{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113517,"rows_kept":113517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754092800375,0.274294,113380.0,113370.0,0.4108961]
["bitfinex-derivatives","BTCF0:USTF0",1754092801070,0.274294,113380.0,113370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754092801875,0.274294,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092802074,0.635094,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092804069,0.635094,113380.0,113360.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1754092804270,0.15695,113370.0,113360.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1754092804678,0.15695,113370.0,113350.0,0.4931846]
["bitfinex-derivatives","BTCF0:USTF0",1754092804679,0.15695,113370.0,113350.0,0.6696902]
["bitfinex-derivatives","BTCF0:USTF0",1754092804975,0.15695,113360.0,113350.0,0.6696902]
["bitfinex-derivatives","BTCF0:USTF0",1754092805372,0.272114,113360.0,113350.0,0.5373056]
["bitfinex-derivatives","BTCF0:USTF0",1754092805683,0.272114,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754092806072,0.06812,113350.0,113340.0,1.8461076]
["bitfinex-derivatives","BTCF0:USTF0",1754092806377,0.15695,113350.0,113340.0,1.8461076]
["bitfinex-derivatives","BTCF0:USTF0",1754092806878,0.15695,113350.0,113340.0,2.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1754092807271,0.15695,113350.0,113340.0,1.8019743]
["bitfinex-derivatives","BTCF0:USTF0",1754092807576,0.15695,113350.0,113340.0,1.757841]
["bitfinex-derivatives","BTCF0:USTF0",1754092807871,0.51775,113350.0,113340.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1754092808076,0.8707206,113350.0,113340.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1754092808481,0.8707206,113350.0,113340.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1754092808880,0.8737206,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092810080,0.06415,113340.0,113330.0,0.2206804]
["bitfinex-derivatives","BTCF0:USTF0",1754092810268,0.51775,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092811776,0.53622578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092812281,0.40395578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092812483,0.50907578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092812684,0.14827578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092812975,0.17542578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092813187,0.17642578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092813483,0.53722578,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092813672,0.27050877,113340.0,113330.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1754092814483,0.27050877,113340.0,113330.0,0.6256156]
["bitfinex-derivatives","BTCF0:USTF0",1754092814678,0.20238877,113340.0,113330.0,0.6256156]
["bitfinex-derivatives","BTCF0:USTF0",1754092814986,0.04615578,113340.0,113330.0,0.6256156]
["bitfinex-derivatives","BTCF0:USTF0",1754092815283,0.16131978,113340.0,113330.0,0.6256156]
["bitfinex-derivatives","BTCF0:USTF0",1754092817885,0.26465978,113340.0,113330.0,0.6256156]
["bitfinex-derivatives","BTCF0:USTF0",1754092818188,0.29358978,113340.0,113330.0,0.69678967]
["bitfinex-derivatives","BTCF0:USTF0",1754092819586,0.26643978,113340.0,113330.0,0.69678967]
["bitfinex-derivatives","BTCF0:USTF0",1754092820083,0.26643978,113340.0,113330.0,0.70582642]
["bitfinex-derivatives","BTCF0:USTF0",1754092820584,0.29358978,113340.0,113330.0,0.70582642]
["bitfinex-derivatives","BTCF0:USTF0",1754092824987,0.39089123,113340.0,113330.0,0.70582642]
["bitfinex-derivatives","BTCF0:USTF0",1754092825285,0.39089123,113340.0,113330.0,0.34502642]
["bitfinex-derivatives","BTCF0:USTF0",1754092825682,1.10468553,113340.0,113330.0,0.25675662]
["bitfinex-derivatives","BTCF0:USTF0",1754092825872,1.10468553,113340.0,113330.0,0.00903675]
["bitfinex-derivatives","BTCF0:USTF0",1754092826081,0.3308558,113330.0,113320.0,0.2206889]
["bitfinex-derivatives","BTCF0:USTF0",1754092826280,0.34933158,113330.0,113320.0,0.1765503]
["bitfinex-derivatives","BTCF0:USTF0",1754092826476,0.98723201,113330.0,113320.0,0.1765503]
["bitfinex-derivatives","BTCF0:USTF0",1754092827088,0.3308715,113320.0,113310.0,0.30790864]
["bitfinex-derivatives","BTCF0:USTF0",1754092827284,0.71014728,113320.0,113310.0,0.31690806]
["bitfinex-derivatives","BTCF0:USTF0",1754092827479,0.98816746,113320.0,113310.0,0.07076942]
["bitfinex-derivatives","BTCF0:USTF0",1754092828196,0.98816746,113320.0,113310.0,0.24734652]
["bitfinex-derivatives","BTCF0:USTF0",1754092828887,0.98816746,113320.0,113310.0,0.24834652]
["bitfinex-derivatives","BTCF0:USTF0",1754092829488,0.98916746,113320.0,113310.0,0.24834652]
["bitfinex-derivatives","BTCF0:USTF0",1754092829683,0.98916746,113320.0,113310.0,0.24734652]
["bitfinex-derivatives","BTCF0:USTF0",1754092829889,0.99016746,113320.0,113310.0,0.24734652]
["bitfinex-derivatives","BTCF0:USTF0",1754092830287,1.10533146,113320.0,113310.0,0.24734652]
["bitfinex-derivatives","BTCF0:USTF0",1754092833090,1.10533146,113320.0,113310.0,0.2383471]
["bitfinex-derivatives","BTCF0:USTF0",1754092834385,1.10533146,113320.0,113310.0,0.2104871]
["bitfinex-derivatives","BTCF0:USTF0",1754092834582,1.10533146,113320.0,113310.0,0.1406071]
["bitfinex-derivatives","BTCF0:USTF0",1754092837496,1.10533146,113320.0,113310.0,0.3906071]
["bitfinex-derivatives","BTCF0:USTF0",1754092839787,1.10533146,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1754092841007,1.35533146,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1754092841382,1.36435153,113320.0,113310.0,0.4265771]
["bitfinex-derivatives","BTCF0:USTF0",1754092841583,0.85698402,113320.0,113310.0,0.4265771]
["bitfinex-derivatives","BTCF0:USTF0",1754092841796,0.367164,113320.0,113310.0,0.9405171]
["bitfinex-derivatives","BTCF0:USTF0",1754092841994,0.213764,113320.0,113310.0,0.9405171]
["bitfinex-derivatives","BTCF0:USTF0",1754092842194,0.45016961,113370.0,113340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1754092842390,0.51511,113370.0,113360.0,0.1764992]
["bitfinex-derivatives","BTCF0:USTF0",1754092842586,0.54309849,113370.0,113360.0,0.1764992]
["bitfinex-derivatives","BTCF0:USTF0",1754092842792,0.11934849,113370.0,113360.0,0.5372992]
["bitfinex-derivatives","BTCF0:USTF0",1754092844596,0.001,113370.0,113360.0,0.5372992]
["bitfinex-derivatives","BTCF0:USTF0",1754092844896,0.002,113370.0,113360.0,0.54602896]
["bitfinex-derivatives","BTCF0:USTF0",1754092845099,0.002,113370.0,113360.0,1.76718896]
["bitfinex-derivatives","BTCF0:USTF0",1754092845492,0.117164,113370.0,113360.0,1.76718896]
["bitfinex-derivatives","BTCF0:USTF0",1754092846793,0.3608,113420.0,113360.0,1.76718896]
["bitfinex-derivatives","BTCF0:USTF0",1754092846794,0.42078,113430.0,113420.0,0.1764059]
["bitfinex-derivatives","BTCF0:USTF0",1754092846997,0.3044803,113430.0,113410.0,0.6695186]
["bitfinex-derivatives","BTCF0:USTF0",1754092847200,0.5809414,113420.0,113410.0,0.1764214]
["bitfinex-derivatives","BTCF0:USTF0",1754092847399,0.5809414,113420.0,113410.0,0.5372214]
["bitfinex-derivatives","BTCF0:USTF0",1754092847400,0.15431,113420.0,113410.0,0.5372214]
["bitfinex-derivatives","BTCF0:USTF0",1754092847600,0.24680399,113420.0,113410.0,0.5372214]
["bitfinex-derivatives","BTCF0:USTF0",1754092847995,0.09249399,113420.0,113410.0,0.5372214]
["bitfinex-derivatives","BTCF0:USTF0",1754092848191,0.008,113430.0,113420.0,0.1764059]
["bitfinex-derivatives","BTCF0:USTF0",1754092848392,0.008,113430.0,113420.0,0.5372059]
["bitfinex-derivatives","BTCF0:USTF0",1754092848591,0.10444306,113430.0,113420.0,0.5372059]
["bitfinex-derivatives","BTCF0:USTF0",1754092848896,0.001,113430.0,113420.0,0.5372059]
["bitfinex-derivatives","BTCF0:USTF0",1754092849296,0.79210291,113430.0,113420.0,0.1764059]
["bitfinex-derivatives","BTCF0:USTF0",1754092849502,0.15431,113420.0,113410.0,0.6695195]
["bitfinex-derivatives","BTCF0:USTF0",1754092849703,0.15431,113420.0,113410.0,0.73858781]
["bitfinex-derivatives","BTCF0:USTF0",1754092850000,0.25491271,113420.0,113410.0,0.37778781]
["bitfinex-derivatives","BTCF0:USTF0",1754092850202,0.25491271,113420.0,113410.0,0.73858781]
["bitfinex-derivatives","BTCF0:USTF0",1754092850798,0.25491271,113420.0,113410.0,0.65038051]
["bitfinex-derivatives","BTCF0:USTF0",1754092851001,0.79211851,113420.0,113410.0,0.28958051]
["bitfinex-derivatives","BTCF0:USTF0",1754092851198,0.3307314,113410.0,113400.0,0.1764267]
["bitfinex-derivatives","BTCF0:USTF0",1754092851403,0.3307469,113400.0,113390.0,0.2646669]
["bitfinex-derivatives","BTCF0:USTF0",1754092851901,0.42662858,113400.0,113390.0,0.2646669]
["bitfinex-derivatives","BTCF0:USTF0",1754092852202,0.42662858,113400.0,113390.0,0.1764435]
["bitfinex-derivatives","BTCF0:USTF0",1754092852401,0.60300458,113400.0,113390.0,0.1764435]
["bitfinex-derivatives","BTCF0:USTF0",1754092852706,0.42662858,113400.0,113390.0,0.1764435]
["bitfinex-derivatives","BTCF0:USTF0",1754092852899,0.3307624,113390.0,113380.0,0.370538]
["bitfinex-derivatives","BTCF0:USTF0",1754092853102,0.6915624,113390.0,113380.0,0.370538]
["bitfinex-derivatives","BTCF0:USTF0",1754092853297,0.61175171,113390.0,113380.0,0.370538]
["bitfinex-derivatives","BTCF0:USTF0",1754092854601,0.61175171,113390.0,113380.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1754092854908,0.61375171,113390.0,113380.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1754092855308,0.61475171,113390.0,113380.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1754092855508,0.62919572,113390.0,113380.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1754092855703,0.80564822,113390.0,113380.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1754092857008,0.80564822,113390.0,113380.0,0.3216342]
["bitfinex-derivatives","BTCF0:USTF0",1754092857602,0.80564822,113390.0,113380.0,0.39384171]
["bitfinex-derivatives","BTCF0:USTF0",1754092858511,0.80564822,113390.0,113380.0,0.39933171]
["bitfinex-derivatives","BTCF0:USTF0",1754092859010,0.62909572,113390.0,113380.0,0.39933171]
["bitfinex-derivatives","BTCF0:USTF0",1754092859401,0.11408572,113390.0,113380.0,0.39068171]
["bitfinex-derivatives","BTCF0:USTF0",1754092859604,0.11408572,113390.0,113380.0,0.76561171]
["bitfinex-derivatives","BTCF0:USTF0",1754092859908,0.01185401,113390.0,113380.0,0.94200371]
["bitfinex-derivatives","BTCF0:USTF0",1754092860308,0.53152,113420.0,113410.0,0.1764215]
["bitfinex-derivatives","BTCF0:USTF0",1754092860702,0.26996562,113420.0,113410.0,0.5382915]
["bitfinex-derivatives","BTCF0:USTF0",1754092860902,0.12745562,113420.0,113410.0,0.5389615]
["bitfinex-derivatives","BTCF0:USTF0",1754092861311,0.26996562,113420.0,113410.0,0.5387815]
["bitfinex-derivatives","BTCF0:USTF0",1754092861614,0.63076562,113420.0,113410.0,0.1764215]
["bitfinex-derivatives","BTCF0:USTF0",1754092861813,0.06664,113410.0,113400.0,0.2646411]
["bitfinex-derivatives","BTCF0:USTF0",1754092862108,0.53152,113410.0,113400.0,0.2205327]
["bitfinex-derivatives","BTCF0:USTF0",1754092862304,0.63206117,113410.0,113400.0,0.2205327]
["bitfinex-derivatives","BTCF0:USTF0",1754092862514,0.10054117,113410.0,113400.0,0.5830727]
["bitfinex-derivatives","BTCF0:USTF0",1754092862702,0.50266,113430.0,113420.0,0.1774758]
["bitfinex-derivatives","BTCF0:USTF0",1754092863009,0.50266,113430.0,113410.0,0.2205177]
["bitfinex-derivatives","BTCF0:USTF0",1754092863010,0.17072,113420.0,113410.0,0.2205177]
["bitfinex-derivatives","BTCF0:USTF0",1754092863399,0.26908757,113420.0,113410.0,0.2205177]
["bitfinex-derivatives","BTCF0:USTF0",1754092864305,0.63088757,113420.0,113410.0,0.2205177]
["bitfinex-derivatives","BTCF0:USTF0",1754092864504,0.27008757,113420.0,113410.0,0.2205177]
["bitfinex-derivatives","BTCF0:USTF0",1754092864700,0.27008757,113420.0,113410.0,0.5823877]
["bitfinex-derivatives","BTCF0:USTF0",1754092864906,0.12657757,113420.0,113410.0,0.5830577]
["bitfinex-derivatives","BTCF0:USTF0",1754092865307,0.17458757,113420.0,113410.0,0.5830577]
["bitfinex-derivatives","BTCF0:USTF0",1754092865508,0.12757757,113420.0,113410.0,0.5830577]
["bitfinex-derivatives","BTCF0:USTF0",1754092865810,0.24096757,113420.0,113410.0,0.5828777]
["bitfinex-derivatives","BTCF0:USTF0",1754092866111,0.09936757,113420.0,113410.0,0.5828777]
["bitfinex-derivatives","BTCF0:USTF0",1754092866307,0.001,113420.0,113410.0,0.5830577]
["bitfinex-derivatives","BTCF0:USTF0",1754092866507,0.002,113420.0,113410.0,0.5830577]
["bitfinex-derivatives","BTCF0:USTF0",1754092867208,0.53152,113450.0,113440.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1754092867407,0.54971353,113450.0,113440.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1754092867607,0.64537092,113450.0,113440.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1754092868115,0.64537092,113450.0,113440.0,0.19216189]
["bitfinex-derivatives","BTCF0:USTF0",1754092868601,0.64737092,113450.0,113440.0,0.26414634]
["bitfinex-derivatives","BTCF0:USTF0",1754092869202,0.62917739,113450.0,113440.0,0.24835925]
["bitfinex-derivatives","BTCF0:USTF0",1754092871614,0.62917739,113450.0,113440.0,0.26423267]
["bitfinex-derivatives","BTCF0:USTF0",1754092871818,0.63117739,113450.0,113440.0,0.26423267]
["bitfinex-derivatives","BTCF0:USTF0",1754092876221,0.63117739,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092879925,0.62917739,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092880116,0.63017739,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092880820,0.62917739,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092881221,0.62817739,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092881524,0.62917739,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092882317,0.62936507,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092884322,0.26856507,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092884826,0.62936507,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092885726,0.80572537,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092886027,0.62936507,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092888029,0.80572547,113450.0,113440.0,0.32593267]
["bitfinex-derivatives","BTCF0:USTF0",1754092888331,0.80572547,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092892336,0.62936507,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092893422,0.80572557,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092894835,0.62936507,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092895037,0.80572547,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092896340,0.62936507,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092896639,0.80572557,113450.0,113440.0,0.32593387]
["bitfinex-derivatives","BTCF0:USTF0",1754092896942,0.80572557,113450.0,113440.0,0.31006045]
["bitfinex-derivatives","BTCF0:USTF0",1754092897239,0.80572557,113450.0,113420.0,0.220497]
["bitfinex-derivatives","BTCF0:USTF0",1754092897240,0.4339339,113430.0,113420.0,0.220497]
["bitfinex-derivatives","BTCF0:USTF0",1754092897433,1.21868351,113430.0,113420.0,0.220497]
["bitfinex-derivatives","BTCF0:USTF0",1754092897638,1.48698194,113430.0,113420.0,0.220497]
["bitfinex-derivatives","BTCF0:USTF0",1754092897934,0.98290043,113430.0,113420.0,0.35546085]
["bitfinex-derivatives","BTCF0:USTF0",1754092898541,0.98290043,113430.0,113420.0,0.71626085]
["bitfinex-derivatives","BTCF0:USTF0",1754092898542,0.26130043,113430.0,113420.0,0.71626085]
["bitfinex-derivatives","BTCF0:USTF0",1754092899332,0.11207043,113430.0,113420.0,0.71626085]
["bitfinex-derivatives","BTCF0:USTF0",1754092899942,0.11207043,113430.0,113420.0,0.71726085]
["bitfinex-derivatives","BTCF0:USTF0",1754092900342,0.11207043,113430.0,113420.0,0.71926085]
["bitfinex-derivatives","BTCF0:USTF0",1754092900542,0.14115043,113430.0,113420.0,0.71926085]
["bitfinex-derivatives","BTCF0:USTF0",1754092900746,0.18414043,113430.0,113420.0,0.71926085]
["bitfinex-derivatives","BTCF0:USTF0",1754092900946,0.26130043,113430.0,113420.0,0.71926085]
["bitfinex-derivatives","BTCF0:USTF0",1754092901539,0.26130043,113430.0,113420.0,0.71826085]
["bitfinex-derivatives","BTCF0:USTF0",1754092902048,0.26130043,113430.0,113420.0,0.35646085]
["bitfinex-derivatives","BTCF0:USTF0",1754092910254,0.19119043,113430.0,113420.0,0.35646085]
["bitfinex-derivatives","BTCF0:USTF0",1754092910457,0.11207043,113430.0,113420.0,0.71726085]
["bitfinex-derivatives","BTCF0:USTF0",1754092910752,0.11929,113440.0,113430.0,0.2950014]
["bitfinex-derivatives","BTCF0:USTF0",1754092910956,0.13648397,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092911148,0.23614752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092912150,0.23714752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092912656,0.25598752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092912847,0.28818752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092913049,0.28818752,113440.0,113430.0,0.2950014]
["bitfinex-derivatives","BTCF0:USTF0",1754092913860,0.21807752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092914653,0.15779752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092914957,0.13895752,113440.0,113430.0,0.6558014]
["bitfinex-derivatives","BTCF0:USTF0",1754092915144,0.11885752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092916958,0.20972752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092917260,0.23791752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092918264,0.13705752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092918460,0.16681752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092918852,0.23791752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092919759,0.16681752,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092920555,0.01919397,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092921563,0.01819397,113440.0,113430.0,0.9387614]
["bitfinex-derivatives","BTCF0:USTF0",1754092922157,0.01719397,113440.0,113430.0,0.9397614]
["bitfinex-derivatives","BTCF0:USTF0",1754092922552,0.78565804,113440.0,113430.0,0.2245314]
["bitfinex-derivatives","BTCF0:USTF0",1754092922754,0.79665407,113440.0,113430.0,0.2968914]
["bitfinex-derivatives","BTCF0:USTF0",1754092923457,0.79665407,113440.0,113430.0,0.1773914]
["bitfinex-derivatives","BTCF0:USTF0",1754092923966,0.79765407,113440.0,113430.0,0.1763914]
["bitfinex-derivatives","BTCF0:USTF0",1754092924355,0.7285714,113440.0,113430.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1754092924555,0.7285714,113440.0,113430.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1754092924556,0.5521955,113440.0,113430.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1754092924761,0.1923955,113440.0,113430.0,0.2246414]
["bitfinex-derivatives","BTCF0:USTF0",1754092925160,0.2932555,113440.0,113430.0,0.2246414]
["bitfinex-derivatives","BTCF0:USTF0",1754092925365,0.6540555,113440.0,113430.0,0.2245614]
["bitfinex-derivatives","BTCF0:USTF0",1754092925757,0.6530555,113440.0,113430.0,0.2245614]
["bitfinex-derivatives","BTCF0:USTF0",1754092925958,0.2942555,113440.0,113430.0,0.2245614]
["bitfinex-derivatives","BTCF0:USTF0",1754092926155,0.1546655,113440.0,113430.0,0.5853614]
["bitfinex-derivatives","BTCF0:USTF0",1754092926358,0.1546655,113440.0,113430.0,0.2529114]
["bitfinex-derivatives","BTCF0:USTF0",1754092926559,0.1546655,113440.0,113430.0,0.2661714]
["bitfinex-derivatives","BTCF0:USTF0",1754092926767,0.1546655,113440.0,113430.0,0.6269714]
["bitfinex-derivatives","BTCF0:USTF0",1754092926965,0.2332955,113440.0,113430.0,0.2661714]
["bitfinex-derivatives","BTCF0:USTF0",1754092927263,0.2952555,113440.0,113430.0,0.2661714]
["bitfinex-derivatives","BTCF0:USTF0",1754092928361,0.80274369,113440.0,113430.0,0.2661714]
["bitfinex-derivatives","BTCF0:USTF0",1754092928560,0.77455369,113440.0,113420.0,0.38673669]
["bitfinex-derivatives","BTCF0:USTF0",1754092928759,0.77455369,113440.0,113430.0,0.1763914]
["bitfinex-derivatives","BTCF0:USTF0",1754092929265,1.13535369,113440.0,113420.0,0.1485617]
["bitfinex-derivatives","BTCF0:USTF0",1754092929566,0.0711,113430.0,113420.0,0.03543765]
["bitfinex-derivatives","BTCF0:USTF0",1754092929866,0.10287733,113430.0,113420.0,0.34414545]
["bitfinex-derivatives","BTCF0:USTF0",1754092930161,0.05996733,113430.0,113420.0,0.34414545]
["bitfinex-derivatives","BTCF0:USTF0",1754092930664,0.83826338,113430.0,113420.0,0.1764071]
["bitfinex-derivatives","BTCF0:USTF0",1754092931071,0.3441871,113420.0,113410.0,0.04538466]
["bitfinex-derivatives","BTCF0:USTF0",1754092931265,0.73676443,113420.0,113410.0,0.22180726]
["bitfinex-derivatives","BTCF0:USTF0",1754092931569,0.83727888,113420.0,113410.0,0.12646283]
["bitfinex-derivatives","BTCF0:USTF0",1754092931863,0.83727888,113420.0,113410.0,0.20539245]
["bitfinex-derivatives","BTCF0:USTF0",1754092932263,0.92548688,113420.0,113400.0,0.0882178]
["bitfinex-derivatives","BTCF0:USTF0",1754092932464,0.52858,113410.0,113400.0,0.2324227]
["bitfinex-derivatives","BTCF0:USTF0",1754092932668,0.56035733,113410.0,113400.0,0.3087511]
["bitfinex-derivatives","BTCF0:USTF0",1754092932968,0.82888475,113410.0,113400.0,0.3087511]
["bitfinex-derivatives","BTCF0:USTF0",1754092933169,0.82888475,113410.0,113400.0,0.2646422]
["bitfinex-derivatives","BTCF0:USTF0",1754092933467,0.82888475,113410.0,113390.0,0.2646682]
["bitfinex-derivatives","BTCF0:USTF0",1754092933468,0.3442183,113400.0,113390.0,0.2646682]
["bitfinex-derivatives","BTCF0:USTF0",1754092933671,0.56035733,113400.0,113390.0,0.2646682]
["bitfinex-derivatives","BTCF0:USTF0",1754092933864,0.82951231,113400.0,113390.0,0.1764443]
["bitfinex-derivatives","BTCF0:USTF0",1754092934062,0.82951231,113400.0,113390.0,0.20551187]
["bitfinex-derivatives","BTCF0:USTF0",1754092934466,0.82951231,113400.0,113390.0,0.19124887]
["bitfinex-derivatives","BTCF0:USTF0",1754092934663,0.10086,113390.0,113380.0,1.80700358]
["bitfinex-derivatives","BTCF0:USTF0",1754092934868,0.56035733,113390.0,113380.0,1.76288688]
["bitfinex-derivatives","BTCF0:USTF0",1754092935367,0.56035733,113390.0,113380.0,1.83423292]
["bitfinex-derivatives","BTCF0:USTF0",1754092935563,0.56035733,113390.0,113380.0,1.55279292]
["bitfinex-derivatives","BTCF0:USTF0",1754092935873,0.56035733,113390.0,113380.0,1.83419292]
["bitfinex-derivatives","BTCF0:USTF0",1754092936472,0.56035733,113390.0,113380.0,1.5957954]
["bitfinex-derivatives","BTCF0:USTF0",1754092936661,0.56035733,113390.0,113380.0,1.11900036]
["bitfinex-derivatives","BTCF0:USTF0",1754092937062,0.56235733,113390.0,113380.0,1.11900036]
["bitfinex-derivatives","BTCF0:USTF0",1754092937364,0.65748939,113390.0,113380.0,1.05179847]
["bitfinex-derivatives","BTCF0:USTF0",1754092937862,0.29668939,113390.0,113380.0,1.05179847]
["bitfinex-derivatives","BTCF0:USTF0",1754092938168,0.65748939,113390.0,113380.0,1.05179847]
["bitfinex-derivatives","BTCF0:USTF0",1754092938565,0.29668939,113390.0,113380.0,1.05179847]
["bitfinex-derivatives","BTCF0:USTF0",1754092938768,0.03377733,113390.0,113380.0,1.22819047]
["bitfinex-derivatives","BTCF0:USTF0",1754092939066,0.41349551,113390.0,113380.0,1.58899047]
["bitfinex-derivatives","BTCF0:USTF0",1754092939268,0.41349551,113390.0,113380.0,1.54131652]
["bitfinex-derivatives","BTCF0:USTF0",1754092939670,0.41349551,113390.0,113380.0,1.20759905]
["bitfinex-derivatives","BTCF0:USTF0",1754092940476,0.41349551,113390.0,113380.0,1.12897354]
["bitfinex-derivatives","BTCF0:USTF0",1754092940766,0.44168551,113390.0,113380.0,1.12877354]
["bitfinex-derivatives","BTCF0:USTF0",1754092940967,0.44068551,113390.0,113380.0,1.12877354]
["bitfinex-derivatives","BTCF0:USTF0",1754092941177,0.44068551,113390.0,113380.0,0.95538154]
["bitfinex-derivatives","BTCF0:USTF0",1754092941474,0.48359551,113390.0,113380.0,0.59458154]
["bitfinex-derivatives","BTCF0:USTF0",1754092941871,0.48259551,113390.0,113380.0,0.59558154]
["bitfinex-derivatives","BTCF0:USTF0",1754092942071,0.51235551,113390.0,113380.0,0.59558154]
["bitfinex-derivatives","BTCF0:USTF0",1754092942475,0.51235551,113390.0,113380.0,0.35719574]
["bitfinex-derivatives","BTCF0:USTF0",1754092942775,1.20858604,113390.0,113380.0,0.1794693]
["bitfinex-derivatives","BTCF0:USTF0",1754092943167,0.82887515,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754092943376,0.82887515,113390.0,113380.0,0.08210674]
["bitfinex-derivatives","BTCF0:USTF0",1754092943972,0.82887515,113390.0,113380.0,0.11070336]
["bitfinex-derivatives","BTCF0:USTF0",1754092944277,0.82887515,113390.0,113380.0,0.02859662]
["bitfinex-derivatives","BTCF0:USTF0",1754092944472,0.28902,113380.0,113370.0,1.95059498]
["bitfinex-derivatives","BTCF0:USTF0",1754092944773,0.32080462,113380.0,113370.0,1.61682502]
["bitfinex-derivatives","BTCF0:USTF0",1754092944977,0.32080462,113380.0,113370.0,1.63920502]
["bitfinex-derivatives","BTCF0:USTF0",1754092945675,0.32180462,113380.0,113370.0,1.63920502]
["bitfinex-derivatives","BTCF0:USTF0",1754092945878,0.32180462,113380.0,113370.0,1.64020502]
["bitfinex-derivatives","BTCF0:USTF0",1754092946379,0.32180462,113380.0,113370.0,1.63920502]
["bitfinex-derivatives","BTCF0:USTF0",1754092946575,0.32280462,113380.0,113370.0,1.63920502]
["bitfinex-derivatives","BTCF0:USTF0",1754092947077,0.32280462,113380.0,113370.0,1.66794194]
["bitfinex-derivatives","BTCF0:USTF0",1754092947380,0.63896401,113380.0,113370.0,1.66794194]
["bitfinex-derivatives","BTCF0:USTF0",1754092948476,0.63896401,113380.0,113370.0,1.26264075]
["bitfinex-derivatives","BTCF0:USTF0",1754092948778,0.99976401,113380.0,113370.0,1.26264075]
["bitfinex-derivatives","BTCF0:USTF0",1754092949276,0.63896401,113380.0,113370.0,1.26264075]
["bitfinex-derivatives","BTCF0:USTF0",1754092949479,0.63886238,113380.0,113370.0,1.16727675]
["bitfinex-derivatives","BTCF0:USTF0",1754092949781,0.63886238,113380.0,113370.0,0.94795215]
["bitfinex-derivatives","BTCF0:USTF0",1754092950480,0.63786238,113380.0,113370.0,0.94795215]
["bitfinex-derivatives","BTCF0:USTF0",1754092950681,0.99966238,113380.0,113370.0,0.52551155]
["bitfinex-derivatives","BTCF0:USTF0",1754092951076,0.99966238,113380.0,113370.0,0.60029155]
["bitfinex-derivatives","BTCF0:USTF0",1754092951384,0.68360462,113380.0,113370.0,0.60029155]
["bitfinex-derivatives","BTCF0:USTF0",1754092952081,0.68260462,113380.0,113370.0,0.60029155]
["bitfinex-derivatives","BTCF0:USTF0",1754092952377,1.21182873,113380.0,113370.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1754092952685,0.2906549,113370.0,113360.0,0.29203758]
["bitfinex-derivatives","BTCF0:USTF0",1754092952883,0.85808952,113370.0,113360.0,0.02573758]
["bitfinex-derivatives","BTCF0:USTF0",1754092953175,0.95775216,113370.0,113360.0,0.02573758]
["bitfinex-derivatives","BTCF0:USTF0",1754092953386,0.95775216,113370.0,113360.0,0.09567709]
["bitfinex-derivatives","BTCF0:USTF0",1754092953573,0.95775216,113370.0,113360.0,0.02573758]
["bitfinex-derivatives","BTCF0:USTF0",1754092953875,0.95875216,113370.0,113360.0,0.02573758]
["bitfinex-derivatives","BTCF0:USTF0",1754092954072,0.95875216,113370.0,113360.0,0.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754092954568,0.11417,113360.0,113350.0,0.2088123]
["bitfinex-derivatives","BTCF0:USTF0",1754092954773,0.42388462,113360.0,113350.0,0.1765123]
["bitfinex-derivatives","BTCF0:USTF0",1754092954973,0.39258462,113360.0,113350.0,0.1765123]
["bitfinex-derivatives","BTCF0:USTF0",1754092955179,0.43867462,113360.0,113350.0,0.1765123]
["bitfinex-derivatives","BTCF0:USTF0",1754092955582,0.99749752,113360.0,113350.0,0.08112809]
["bitfinex-derivatives","BTCF0:USTF0",1754092956472,0.95140752,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754092956673,0.95140752,113360.0,113350.0,0.1775123]
["bitfinex-derivatives","BTCF0:USTF0",1754092957174,0.99749752,113360.0,113350.0,0.1765123]
["bitfinex-derivatives","BTCF0:USTF0",1754092957580,0.380086,113350.0,113340.0,0.09806638]
["bitfinex-derivatives","BTCF0:USTF0",1754092957780,0.380086,113350.0,113330.0,1.25715971]
["bitfinex-derivatives","BTCF0:USTF0",1754092957781,0.28902,113340.0,113330.0,1.52197671]
["bitfinex-derivatives","BTCF0:USTF0",1754092958082,0.68160462,113340.0,113330.0,1.52197671]
["bitfinex-derivatives","BTCF0:USTF0",1754092958584,0.07787462,113340.0,113330.0,1.59299699]
["bitfinex-derivatives","BTCF0:USTF0",1754092959172,0.10917462,113340.0,113330.0,1.59299699]
["bitfinex-derivatives","BTCF0:USTF0",1754092959379,0.10917462,113340.0,113330.0,1.62479666]
["bitfinex-derivatives","BTCF0:USTF0",1754092959380,0.64982,113340.0,113330.0,1.62479666]
["bitfinex-derivatives","BTCF0:USTF0",1754092959676,0.28902,113340.0,113330.0,1.85976849]
["bitfinex-derivatives","BTCF0:USTF0",1754092960083,0.64982,113340.0,113330.0,1.85976849]
["bitfinex-derivatives","BTCF0:USTF0",1754092960382,0.28902,113340.0,113330.0,1.85976849]
["bitfinex-derivatives","BTCF0:USTF0",1754092960683,0.52748,113350.0,113340.0,0.4480714]
["bitfinex-derivatives","BTCF0:USTF0",1754092960884,0.52748,113350.0,113340.0,0.68547286]
["bitfinex-derivatives","BTCF0:USTF0",1754092961076,0.61995504,113350.0,113340.0,0.68547286]
["bitfinex-derivatives","BTCF0:USTF0",1754092961472,0.52455712,113350.0,113340.0,0.68547286]
["bitfinex-derivatives","BTCF0:USTF0",1754092961985,0.52455712,113350.0,113340.0,0.47987107]
["bitfinex-derivatives","BTCF0:USTF0",1754092962678,0.64789712,113350.0,113340.0,0.47987107]
["bitfinex-derivatives","BTCF0:USTF0",1754092963581,0.001,113350.0,113340.0,1.31253085]
["bitfinex-derivatives","BTCF0:USTF0",1754092964386,0.41395584,113370.0,113360.0,0.2909503]
["bitfinex-derivatives","BTCF0:USTF0",1754092964584,0.41395584,113370.0,113360.0,1.06178975]
["bitfinex-derivatives","BTCF0:USTF0",1754092964585,0.06424,113370.0,113360.0,1.06178975]
["bitfinex-derivatives","BTCF0:USTF0",1754092965079,0.11033,113370.0,113360.0,1.06178975]
["bitfinex-derivatives","BTCF0:USTF0",1754092965284,0.11033,113370.0,113360.0,0.70098975]
["bitfinex-derivatives","BTCF0:USTF0",1754092965674,0.11033,113370.0,113360.0,0.22994829]
["bitfinex-derivatives","BTCF0:USTF0",1754092965675,0.52106,113370.0,113360.0,0.22994829]
["bitfinex-derivatives","BTCF0:USTF0",1754092965879,0.16026,113370.0,113360.0,0.69357869]
["bitfinex-derivatives","BTCF0:USTF0",1754092966385,0.3367448,113370.0,113360.0,0.69357869]
["bitfinex-derivatives","BTCF0:USTF0",1754092966684,0.9251697,113370.0,113360.0,0.56765869]
["bitfinex-derivatives","BTCF0:USTF0",1754092966885,0.9251697,113370.0,113360.0,0.22994829]
["bitfinex-derivatives","BTCF0:USTF0",1754092967081,0.9251697,113370.0,113360.0,0.22997024]
["bitfinex-derivatives","BTCF0:USTF0",1754092967586,0.6526649,113370.0,113360.0,0.22997024]
["bitfinex-derivatives","BTCF0:USTF0",1754092967794,0.8790797,113370.0,113360.0,0.22997024]
["bitfinex-derivatives","BTCF0:USTF0",1754092968287,0.8790797,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092968483,0.8790797,113370.0,113360.0,0.22997743]
["bitfinex-derivatives","BTCF0:USTF0",1754092968894,0.8790797,113370.0,113360.0,0.40647783]
["bitfinex-derivatives","BTCF0:USTF0",1754092969195,0.8790797,113370.0,113360.0,0.45156783]
["bitfinex-derivatives","BTCF0:USTF0",1754092969497,0.83138457,113370.0,113360.0,0.53062783]
["bitfinex-derivatives","BTCF0:USTF0",1754092969690,0.87747457,113370.0,113360.0,0.53062783]
["bitfinex-derivatives","BTCF0:USTF0",1754092971686,0.87747457,113370.0,113360.0,0.66111783]
["bitfinex-derivatives","BTCF0:USTF0",1754092972503,0.71054383,113370.0,113360.0,0.66111783]
["bitfinex-derivatives","BTCF0:USTF0",1754092972792,0.71054383,113370.0,113360.0,0.69360783]
["bitfinex-derivatives","BTCF0:USTF0",1754092973396,0.61515484,113370.0,113360.0,0.69360783]
["bitfinex-derivatives","BTCF0:USTF0",1754092974391,0.5436131,113370.0,113360.0,0.20088891]
["bitfinex-derivatives","BTCF0:USTF0",1754092974697,1.07022086,113370.0,113360.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1754092975295,1.07022086,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092977598,0.89379686,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092978600,0.89379686,113370.0,113360.0,0.20088891]
["bitfinex-derivatives","BTCF0:USTF0",1754092978899,0.89379686,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092979492,0.79839688,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092979691,0.89967574,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092980701,0.89967574,113370.0,113360.0,0.20088891]
["bitfinex-derivatives","BTCF0:USTF0",1754092980902,0.89967574,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092984403,0.82812557,113370.0,113360.0,0.02438851]
["bitfinex-derivatives","BTCF0:USTF0",1754092984597,0.73554517,113370.0,113360.0,0.13545513]
["bitfinex-derivatives","BTCF0:USTF0",1754092984800,0.91202997,113370.0,113360.0,0.13545513]
["bitfinex-derivatives","BTCF0:USTF0",1754092985704,0.81662995,113370.0,113360.0,0.18224513]
["bitfinex-derivatives","BTCF0:USTF0",1754092985902,0.81662995,113370.0,113360.0,0.07117851]
["bitfinex-derivatives","BTCF0:USTF0",1754092988299,0.81662995,113370.0,113360.0,0.15052573]
["bitfinex-derivatives","BTCF0:USTF0",1754092989207,0.92534405,113370.0,113360.0,0.12613722]
["bitfinex-derivatives","BTCF0:USTF0",1754092989409,0.84613302,113370.0,113360.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754092990702,0.84713302,113370.0,113360.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754092991601,0.84813302,113370.0,113360.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754092991809,0.2540253,113350.0,113340.0,0.9726131]
["bitfinex-derivatives","BTCF0:USTF0",1754092992005,0.28352837,113350.0,113340.0,0.9726131]
["bitfinex-derivatives","BTCF0:USTF0",1754092992205,0.37611785,113350.0,113340.0,0.9726131]
["bitfinex-derivatives","BTCF0:USTF0",1754092993112,0.37611785,113350.0,113340.0,0.9736131]
["bitfinex-derivatives","BTCF0:USTF0",1754092993416,0.37611785,113350.0,113340.0,0.9756131]
["bitfinex-derivatives","BTCF0:USTF0",1754092993812,0.37611785,113350.0,113340.0,0.9314811]
["bitfinex-derivatives","BTCF0:USTF0",1754092994110,0.37611785,113350.0,113340.0,0.8873491]
["bitfinex-derivatives","BTCF0:USTF0",1754092994808,0.37611785,113350.0,113340.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1754092995109,0.3088396,113380.0,113370.0,0.4631242]
["bitfinex-derivatives","BTCF0:USTF0",1754092995407,0.15676589,113380.0,113370.0,0.8843142]
["bitfinex-derivatives","BTCF0:USTF0",1754092995607,0.23983943,113400.0,113390.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1754092995810,0.06340063,113400.0,113390.0,0.884283]
["bitfinex-derivatives","BTCF0:USTF0",1754092996015,0.10077662,113400.0,113390.0,1.245083]
["bitfinex-derivatives","BTCF0:USTF0",1754092996309,0.44599043,113440.0,113430.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1754092996506,0.4175098,113440.0,113430.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1754092996709,0.63477642,113440.0,113430.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1754092997015,0.63477642,113440.0,113430.0,0.8842208]
["bitfinex-derivatives","BTCF0:USTF0",1754092997016,0.32125922,113440.0,113430.0,0.8842208]
["bitfinex-derivatives","BTCF0:USTF0",1754092997200,0.10077662,113440.0,113430.0,0.8842208]
["bitfinex-derivatives","BTCF0:USTF0",1754092997407,0.27715192,113440.0,113430.0,0.8842208]
["bitfinex-derivatives","BTCF0:USTF0",1754092997810,0.27715192,113440.0,113430.0,1.2450208]
["bitfinex-derivatives","BTCF0:USTF0",1754092998710,0.27815192,113440.0,113430.0,1.2450208]
["bitfinex-derivatives","BTCF0:USTF0",1754093000009,0.95174192,113440.0,113430.0,0.41749431]
["bitfinex-derivatives","BTCF0:USTF0",1754093000212,0.95174192,113440.0,113430.0,0.20261089]
["bitfinex-derivatives","BTCF0:USTF0",1754093000418,0.95174192,113440.0,113430.0,0.15941431]
["bitfinex-derivatives","BTCF0:USTF0",1754093000812,0.95174192,113440.0,113420.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1754093000813,0.4891808,113430.0,113420.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1754093001119,0.58992261,113430.0,113420.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1754093001712,0.21953181,113430.0,113420.0,0.8842363]
["bitfinex-derivatives","BTCF0:USTF0",1754093002014,0.27713261,113430.0,113420.0,0.92882807]
["bitfinex-derivatives","BTCF0:USTF0",1754093002216,0.27813261,113430.0,113420.0,0.92882807]
["bitfinex-derivatives","BTCF0:USTF0",1754093003915,0.10174181,113430.0,113420.0,0.92882807]
["bitfinex-derivatives","BTCF0:USTF0",1754093004811,0.52977261,113430.0,113420.0,0.39162177]
["bitfinex-derivatives","BTCF0:USTF0",1754093005009,0.59541261,113430.0,113420.0,0.39162177]
["bitfinex-derivatives","BTCF0:USTF0",1754093005206,0.4951563,113420.0,113410.0,0.78896384]
["bitfinex-derivatives","BTCF0:USTF0",1754093005610,0.58916672,113420.0,113410.0,0.42816384]
["bitfinex-derivatives","BTCF0:USTF0",1754093005811,0.2753118,113410.0,113400.0,1.9500045]
["bitfinex-derivatives","BTCF0:USTF0",1754093006008,0.4951718,113410.0,113400.0,2.0160245]
["bitfinex-derivatives","BTCF0:USTF0",1754093006212,0.58708474,113410.0,113400.0,2.0160245]
["bitfinex-derivatives","BTCF0:USTF0",1754093006923,0.58708474,113410.0,113400.0,0.9382645]
["bitfinex-derivatives","BTCF0:USTF0",1754093007213,0.58708474,113410.0,113400.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1754093007214,0.97471948,113410.0,113400.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1754093007421,0.97471948,113410.0,113400.0,0.5048274]
["bitfinex-derivatives","BTCF0:USTF0",1754093007723,0.97471948,113410.0,113400.0,0.1784374]
["bitfinex-derivatives","BTCF0:USTF0",1754093007907,0.97471948,113410.0,113400.0,0.22561848]
["bitfinex-derivatives","BTCF0:USTF0",1754093008107,0.97471948,113410.0,113400.0,0.27170848]
["bitfinex-derivatives","BTCF0:USTF0",1754093008308,0.97471948,113410.0,113400.0,0.26870848]
["bitfinex-derivatives","BTCF0:USTF0",1754093008511,0.97571948,113410.0,113400.0,0.37088848]
["bitfinex-derivatives","BTCF0:USTF0",1754093008917,0.97571948,113410.0,113400.0,0.19445108]
["bitfinex-derivatives","BTCF0:USTF0",1754093009117,0.97571948,113410.0,113400.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1754093009317,0.97671948,113410.0,113400.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1754093009516,0.97671948,113410.0,113380.0,0.7264738]
["bitfinex-derivatives","BTCF0:USTF0",1754093009517,0.270033,113390.0,113380.0,0.8941893]
["bitfinex-derivatives","BTCF0:USTF0",1754093009719,0.52203774,113390.0,113380.0,0.57723534]
["bitfinex-derivatives","BTCF0:USTF0",1754093009920,0.61478878,113390.0,113380.0,0.57723534]
["bitfinex-derivatives","BTCF0:USTF0",1754093010723,0.61478878,113390.0,113380.0,0.57823534]
["bitfinex-derivatives","BTCF0:USTF0",1754093011225,0.61478878,113390.0,113380.0,0.57923534]
["bitfinex-derivatives","BTCF0:USTF0",1754093011425,0.61478878,113390.0,113380.0,0.94003534]
["bitfinex-derivatives","BTCF0:USTF0",1754093012119,0.61478878,113390.0,113380.0,0.57923534]
["bitfinex-derivatives","BTCF0:USTF0",1754093012724,0.61478878,113390.0,113380.0,0.57823534]
["bitfinex-derivatives","BTCF0:USTF0",1754093013029,0.61478878,113390.0,113380.0,0.57723534]
["bitfinex-derivatives","BTCF0:USTF0",1754093014029,0.61478878,113390.0,113380.0,0.40076674]
["bitfinex-derivatives","BTCF0:USTF0",1754093014223,0.61478878,113390.0,113380.0,0.57723524]
["bitfinex-derivatives","BTCF0:USTF0",1754093014626,0.61478878,113390.0,113380.0,0.47097617]
["bitfinex-derivatives","BTCF0:USTF0",1754093017022,0.61478878,113390.0,113380.0,0.64744467]
["bitfinex-derivatives","BTCF0:USTF0",1754093017219,0.61478878,113390.0,113380.0,0.47097617]
["bitfinex-derivatives","BTCF0:USTF0",1754093018829,0.61478878,113390.0,113380.0,0.64744487]
["bitfinex-derivatives","BTCF0:USTF0",1754093019331,0.61478878,113390.0,113370.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1754093019332,0.4952187,113380.0,113370.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1754093019628,0.6189566,113380.0,113370.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1754093020629,0.4952329,113370.0,113360.0,0.9824662]
["bitfinex-derivatives","BTCF0:USTF0",1754093020822,0.52206764,113370.0,113360.0,0.9824662]
["bitfinex-derivatives","BTCF0:USTF0",1754093021126,0.61691793,113370.0,113360.0,0.9824662]
["bitfinex-derivatives","BTCF0:USTF0",1754093021426,0.61691793,113370.0,113350.0,0.40207526]
["bitfinex-derivatives","BTCF0:USTF0",1754093021427,0.4952485,113360.0,113350.0,0.40207526]
["bitfinex-derivatives","BTCF0:USTF0",1754093021624,0.52208324,113360.0,113350.0,0.76287526]
["bitfinex-derivatives","BTCF0:USTF0",1754093021929,0.61693353,113360.0,113350.0,0.40207526]
["bitfinex-derivatives","BTCF0:USTF0",1754093022325,0.61693353,113360.0,113350.0,0.65097784]
["bitfinex-derivatives","BTCF0:USTF0",1754093022532,0.61693353,113360.0,113350.0,1.01177784]
["bitfinex-derivatives","BTCF0:USTF0",1754093022825,0.61693353,113360.0,113350.0,0.65097784]
["bitfinex-derivatives","BTCF0:USTF0",1754093023124,0.12168503,113360.0,113350.0,1.01177784]
["bitfinex-derivatives","BTCF0:USTF0",1754093023525,0.12168503,113360.0,113350.0,1.01277784]
["bitfinex-derivatives","BTCF0:USTF0",1754093023730,0.02683474,113360.0,113350.0,1.01277784]
["bitfinex-derivatives","BTCF0:USTF0",1754093024226,0.02783474,113360.0,113350.0,1.01177784]
["bitfinex-derivatives","BTCF0:USTF0",1754093024725,0.02783474,113360.0,113350.0,1.01277784]
["bitfinex-derivatives","BTCF0:USTF0",1754093025133,0.5449661,113390.0,113380.0,0.5333979]
["bitfinex-derivatives","BTCF0:USTF0",1754093025334,0.5449661,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093025524,0.6464712,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093026432,0.6464712,113390.0,113380.0,0.5333979]
["bitfinex-derivatives","BTCF0:USTF0",1754093026927,0.6494712,113390.0,113380.0,0.5333979]
["bitfinex-derivatives","BTCF0:USTF0",1754093027334,0.6544712,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093031325,0.3300812,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093031529,0.2859576,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093032629,0.3851776,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093032840,0.4184276,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093033031,0.4575676,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093033224,0.5007676,113390.0,113380.0,0.8941979]
["bitfinex-derivatives","BTCF0:USTF0",1754093033426,0.500858,113380.0,113370.0,0.938318]
["bitfinex-derivatives","BTCF0:USTF0",1754093033726,0.60061726,113380.0,113370.0,0.938318]
["bitfinex-derivatives","BTCF0:USTF0",1754093033927,0.60061726,113380.0,113370.0,0.8942005]
["bitfinex-derivatives","BTCF0:USTF0",1754093034953,0.4977335,113370.0,113360.0,0.534283]
["bitfinex-derivatives","BTCF0:USTF0",1754093035338,0.59916007,113370.0,113360.0,0.534283]
["bitfinex-derivatives","BTCF0:USTF0",1754093036342,0.59916007,113370.0,113360.0,0.3661989]
["bitfinex-derivatives","BTCF0:USTF0",1754093036548,0.59916007,113370.0,113360.0,0.4696989]
["bitfinex-derivatives","BTCF0:USTF0",1754093036750,0.59916007,113370.0,113360.0,0.5342889]
["bitfinex-derivatives","BTCF0:USTF0",1754093037048,0.62303758,113370.0,113360.0,0.5342889]
["bitfinex-derivatives","BTCF0:USTF0",1754093037350,0.497749,113360.0,113350.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1754093037548,0.2806245,113350.0,113340.0,0.8305301]
["bitfinex-derivatives","BTCF0:USTF0",1754093037844,0.62366309,113350.0,113340.0,0.93995556]
["bitfinex-derivatives","BTCF0:USTF0",1754093039144,0.62366309,113350.0,113340.0,0.94295556]
["bitfinex-derivatives","BTCF0:USTF0",1754093039349,0.62366309,113350.0,113340.0,0.94495556]
["bitfinex-derivatives","BTCF0:USTF0",1754093040351,0.62366309,113350.0,113340.0,0.76842546]
["bitfinex-derivatives","BTCF0:USTF0",1754093042042,0.62366309,113350.0,113340.0,0.83869242]
["bitfinex-derivatives","BTCF0:USTF0",1754093042446,0.62366309,113350.0,113340.0,0.79385696]
["bitfinex-derivatives","BTCF0:USTF0",1754093042653,0.62366309,113350.0,113340.0,0.43305696]
["bitfinex-derivatives","BTCF0:USTF0",1754093042957,0.98446309,113350.0,113340.0,0.07526696]
["bitfinex-derivatives","BTCF0:USTF0",1754093043649,0.98546309,113350.0,113340.0,0.07026696]
["bitfinex-derivatives","BTCF0:USTF0",1754093043849,0.3136302,113340.0,113330.0,0.03679971]
["bitfinex-derivatives","BTCF0:USTF0",1754093044156,0.97797668,113340.0,113330.0,0.25377971]
["bitfinex-derivatives","BTCF0:USTF0",1754093044358,0.97797668,113340.0,113330.0,0.47335551]
["bitfinex-derivatives","BTCF0:USTF0",1754093044654,0.97797668,113340.0,113330.0,0.57113551]
["bitfinex-derivatives","BTCF0:USTF0",1754093046657,0.97797668,113340.0,113330.0,0.64173812]
["bitfinex-derivatives","BTCF0:USTF0",1754093046958,0.11939648,113340.0,113330.0,1.00253812]
["bitfinex-derivatives","BTCF0:USTF0",1754093047262,0.02387751,113340.0,113330.0,1.17900212]
["bitfinex-derivatives","BTCF0:USTF0",1754093047458,0.28401683,113370.0,113360.0,0.1764991]
["bitfinex-derivatives","BTCF0:USTF0",1754093047757,0.31421996,113370.0,113360.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1754093047956,0.50779996,113370.0,113360.0,0.5342891]
["bitfinex-derivatives","BTCF0:USTF0",1754093048158,0.55523996,113370.0,113360.0,0.5342891]
["bitfinex-derivatives","BTCF0:USTF0",1754093048955,0.31421996,113370.0,113360.0,0.5342891]
["bitfinex-derivatives","BTCF0:USTF0",1754093049161,0.27009766,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093049759,0.27109766,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093050854,0.09460376,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093051054,0.27208726,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093051865,0.27208736,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093052762,0.27108736,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093053964,0.27008736,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093054264,0.27008716,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093054560,0.09360376,113370.0,113360.0,0.8950891]
["bitfinex-derivatives","BTCF0:USTF0",1754093054764,0.1764637,113390.0,113380.0,0.1764679]
["bitfinex-derivatives","BTCF0:USTF0",1754093054959,0.1764637,113390.0,113380.0,0.8950579]
["bitfinex-derivatives","BTCF0:USTF0",1754093055267,0.2745669,113390.0,113380.0,0.8950579]
["bitfinex-derivatives","BTCF0:USTF0",1754093055964,0.2745669,113390.0,113380.0,0.94030915]
["bitfinex-derivatives","BTCF0:USTF0",1754093056455,0.6206969,113390.0,113380.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1754093056661,0.2761935,113370.0,113360.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1754093056854,0.5216135,113370.0,113360.0,0.896089]
["bitfinex-derivatives","BTCF0:USTF0",1754093057049,0.62308348,113370.0,113360.0,0.896089]
["bitfinex-derivatives","BTCF0:USTF0",1754093057255,0.62308348,113370.0,113360.0,0.895089]
["bitfinex-derivatives","BTCF0:USTF0",1754093058166,0.62308348,113370.0,113360.0,0.896089]
["bitfinex-derivatives","BTCF0:USTF0",1754093058965,0.62308348,113370.0,113360.0,0.94065435]
["bitfinex-derivatives","BTCF0:USTF0",1754093059361,0.62308348,113370.0,113360.0,0.76415535]
["bitfinex-derivatives","BTCF0:USTF0",1754093059665,0.64626336,113370.0,113360.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1754093061065,0.64626336,113370.0,113360.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1754093061860,0.64626336,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754093062062,0.64626336,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754093062261,1.00806336,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754093062668,0.313599,113360.0,113350.0,2.10777085]
["bitfinex-derivatives","BTCF0:USTF0",1754093062869,0.54480888,113360.0,113350.0,1.74697085]
["bitfinex-derivatives","BTCF0:USTF0",1754093063063,0.64093595,113360.0,113350.0,1.74697085]
["bitfinex-derivatives","BTCF0:USTF0",1754093063369,0.64093595,113360.0,113350.0,2.10777085]
["bitfinex-derivatives","BTCF0:USTF0",1754093064058,0.11930695,113360.0,113350.0,2.10777085]
["bitfinex-derivatives","BTCF0:USTF0",1754093064258,0.29580605,113360.0,113350.0,2.10777085]
["bitfinex-derivatives","BTCF0:USTF0",1754093067872,0.29580605,113360.0,113350.0,1.02960085]
["bitfinex-derivatives","BTCF0:USTF0",1754093068072,0.29580605,113360.0,113350.0,1.29590085]
["bitfinex-derivatives","BTCF0:USTF0",1754093068283,0.29580605,113360.0,113350.0,1.25177255]
["bitfinex-derivatives","BTCF0:USTF0",1754093068474,0.41993605,113360.0,113350.0,1.03479255]
["bitfinex-derivatives","BTCF0:USTF0",1754093068770,0.99904605,113360.0,113350.0,0.83107415]
["bitfinex-derivatives","BTCF0:USTF0",1754093068968,0.63824605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093070370,0.63924605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093070976,0.64024605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093071667,0.59303605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093071869,0.53429605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093072174,0.64024605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093078881,0.59303605,113360.0,113350.0,1.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1754093079979,0.64024605,113360.0,113350.0,0.83107415]
["bitfinex-derivatives","BTCF0:USTF0",1754093080179,1.00043605,113360.0,113350.0,0.31071965]
["bitfinex-derivatives","BTCF0:USTF0",1754093080480,0.4711502,113340.0,113330.0,0.30429232]
["bitfinex-derivatives","BTCF0:USTF0",1754093080678,0.54154008,113340.0,113330.0,0.35147232]
["bitfinex-derivatives","BTCF0:USTF0",1754093080982,0.64057288,113340.0,113330.0,0.24124537]
["bitfinex-derivatives","BTCF0:USTF0",1754093081184,0.64057288,113340.0,113330.0,0.10740232]
["bitfinex-derivatives","BTCF0:USTF0",1754093081484,1.00137288,113340.0,113330.0,0.10740232]
["bitfinex-derivatives","BTCF0:USTF0",1754093081677,1.17783688,113340.0,113330.0,0.10840232]
["bitfinex-derivatives","BTCF0:USTF0",1754093081979,0.4607858,113330.0,113320.0,0.04472872]
["bitfinex-derivatives","BTCF0:USTF0",1754093082176,0.84476568,113330.0,113320.0,0.04472872]
["bitfinex-derivatives","BTCF0:USTF0",1754093082374,1.12111909,113330.0,113320.0,0.04472872]
["bitfinex-derivatives","BTCF0:USTF0",1754093082575,1.12111909,113330.0,113320.0,0.01697872]
["bitfinex-derivatives","BTCF0:USTF0",1754093082774,0.3783313,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1754093082975,0.76231118,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1754093083174,1.03787787,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1754093083380,1.03787787,113320.0,113310.0,0.32045493]
["bitfinex-derivatives","BTCF0:USTF0",1754093084188,1.03787787,113320.0,113310.0,0.54421153]
["bitfinex-derivatives","BTCF0:USTF0",1754093084379,1.03787787,113320.0,113310.0,0.40065493]
["bitfinex-derivatives","BTCF0:USTF0",1754093084380,0.86138186,113320.0,113310.0,0.40065493]
["bitfinex-derivatives","BTCF0:USTF0",1754093084581,0.86138186,113320.0,113310.0,0.73126153]
["bitfinex-derivatives","BTCF0:USTF0",1754093085278,0.86138186,113320.0,113310.0,0.55568493]
["bitfinex-derivatives","BTCF0:USTF0",1754093086387,0.86138186,113320.0,113310.0,0.73226163]
["bitfinex-derivatives","BTCF0:USTF0",1754093086581,0.86138186,113320.0,113310.0,0.36863493]
["bitfinex-derivatives","BTCF0:USTF0",1754093091589,0.90583767,113320.0,113310.0,0.36863493]
["bitfinex-derivatives","BTCF0:USTF0",1754093091985,0.86138186,113320.0,113310.0,0.36863493]
["bitfinex-derivatives","BTCF0:USTF0",1754093093393,0.90498929,113320.0,113310.0,0.36863493]
["bitfinex-derivatives","BTCF0:USTF0",1754093093995,0.86138186,113320.0,113310.0,0.36863493]
["bitfinex-derivatives","BTCF0:USTF0",1754093094992,0.86138186,113320.0,113310.0,0.49428493]
["bitfinex-derivatives","BTCF0:USTF0",1754093095192,0.86138186,113320.0,113310.0,0.66680493]
["bitfinex-derivatives","BTCF0:USTF0",1754093095593,0.83820198,113320.0,113310.0,0.66680493]
["bitfinex-derivatives","BTCF0:USTF0",1754093095901,0.90568739,113320.0,113310.0,0.66680493]
["bitfinex-derivatives","BTCF0:USTF0",1754093096200,0.90568739,113320.0,113310.0,0.60402493]
["bitfinex-derivatives","BTCF0:USTF0",1754093096399,0.8612685,113320.0,113310.0,0.60402493]
["bitfinex-derivatives","BTCF0:USTF0",1754093097001,0.8612685,113320.0,113310.0,0.84338113]
["bitfinex-derivatives","BTCF0:USTF0",1754093097200,0.2986985,113320.0,113310.0,0.84338113]
["bitfinex-derivatives","BTCF0:USTF0",1754093097796,0.2986985,113320.0,113310.0,1.20418113]
["bitfinex-derivatives","BTCF0:USTF0",1754093101908,0.02306652,113320.0,113310.0,1.47048113]
["bitfinex-derivatives","BTCF0:USTF0",1754093102100,0.4049325,113340.0,113330.0,0.2424552]
["bitfinex-derivatives","BTCF0:USTF0",1754093102101,0.3089469,113340.0,113330.0,0.2424552]
["bitfinex-derivatives","BTCF0:USTF0",1754093102298,0.2206756,113340.0,113330.0,0.8826652]
["bitfinex-derivatives","BTCF0:USTF0",1754093102503,0.31588414,113340.0,113330.0,0.8826652]
["bitfinex-derivatives","BTCF0:USTF0",1754093103508,0.34926414,113340.0,113330.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1754093103807,0.67314414,113340.0,113330.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1754093105013,0.67214414,113340.0,113330.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1754093105209,0.67414414,113340.0,113330.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1754093105414,0.27475164,113340.0,113330.0,0.8826651]
["bitfinex-derivatives","BTCF0:USTF0",1754093105905,0.27273804,113340.0,113330.0,0.8826651]
["bitfinex-derivatives","BTCF0:USTF0",1754093106115,0.27373804,113340.0,113330.0,0.8826651]
["bitfinex-derivatives","BTCF0:USTF0",1754093107513,0.27373804,113340.0,113330.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1754093107712,0.27373804,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093107713,0.45436804,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093108014,0.5318206,113320.0,113310.0,0.66577493]
["bitfinex-derivatives","BTCF0:USTF0",1754093108202,0.8926206,113320.0,113310.0,0.32045493]
["bitfinex-derivatives","BTCF0:USTF0",1754093108406,1.04860855,113320.0,113310.0,0.32045493]
["bitfinex-derivatives","BTCF0:USTF0",1754093108811,1.09244442,113320.0,113310.0,0.32045493]
["bitfinex-derivatives","BTCF0:USTF0",1754093109113,1.04860855,113320.0,113310.0,0.52569493]
["bitfinex-derivatives","BTCF0:USTF0",1754093109305,0.55904792,113320.0,113310.0,0.84435113]
["bitfinex-derivatives","BTCF0:USTF0",1754093109502,0.62440792,113320.0,113310.0,0.84435113]
["bitfinex-derivatives","BTCF0:USTF0",1754093110214,0.62440792,113320.0,113310.0,0.84535113]
["bitfinex-derivatives","BTCF0:USTF0",1754093110511,0.09258732,113320.0,113310.0,0.84535113]
["bitfinex-derivatives","BTCF0:USTF0",1754093110714,0.26914792,113320.0,113310.0,1.20615113]
["bitfinex-derivatives","BTCF0:USTF0",1754093110917,0.09258732,113320.0,113310.0,1.20515113]
["bitfinex-derivatives","BTCF0:USTF0",1754093111216,0.26914792,113320.0,113310.0,1.20515113]
["bitfinex-derivatives","BTCF0:USTF0",1754093111516,0.26914792,113320.0,113310.0,1.20415113]
["bitfinex-derivatives","BTCF0:USTF0",1754093111716,0.09258732,113320.0,113310.0,1.20415113]
["bitfinex-derivatives","BTCF0:USTF0",1754093113113,0.1765458,113330.0,113320.0,0.4510396]
["bitfinex-derivatives","BTCF0:USTF0",1754093113418,0.27111356,113330.0,113320.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1754093114015,0.29425586,113330.0,113320.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1754093114413,0.29425586,113330.0,113320.0,1.19245712]
["bitfinex-derivatives","BTCF0:USTF0",1754093114613,0.11871006,113330.0,113320.0,1.19348055]
["bitfinex-derivatives","BTCF0:USTF0",1754093114815,0.11871006,113330.0,113320.0,1.19349435]
["bitfinex-derivatives","BTCF0:USTF0",1754093115116,0.11871006,113330.0,113320.0,1.1942166]
["bitfinex-derivatives","BTCF0:USTF0",1754093115318,0.11871006,113330.0,113320.0,1.21585936]
["bitfinex-derivatives","BTCF0:USTF0",1754093116311,0.11870867,113330.0,113320.0,1.21585936]
["bitfinex-derivatives","BTCF0:USTF0",1754093116919,0.02414091,113330.0,113320.0,1.21585936]
["bitfinex-derivatives","BTCF0:USTF0",1754093117814,0.02414091,113330.0,113320.0,1.21685936]
["bitfinex-derivatives","BTCF0:USTF0",1754093117815,0.02314091,113330.0,113320.0,1.21685936]
["bitfinex-derivatives","BTCF0:USTF0",1754093127121,0.02314091,113330.0,113320.0,1.48315936]
["bitfinex-derivatives","BTCF0:USTF0",1754093127430,0.6948105,113360.0,113350.0,0.5303339]
["bitfinex-derivatives","BTCF0:USTF0",1754093127431,0.4993666,113360.0,113350.0,0.5303339]
["bitfinex-derivatives","BTCF0:USTF0",1754093127731,0.59210211,113360.0,113350.0,0.5303339]
["bitfinex-derivatives","BTCF0:USTF0",1754093127920,0.59210211,113360.0,113350.0,0.73111366]
["bitfinex-derivatives","BTCF0:USTF0",1754093128120,0.65255211,113360.0,113350.0,0.73111366]
["bitfinex-derivatives","BTCF0:USTF0",1754093128524,0.65655211,113360.0,113350.0,0.73111366]
["bitfinex-derivatives","BTCF0:USTF0",1754093129027,0.65955211,113360.0,113350.0,0.73111366]
["bitfinex-derivatives","BTCF0:USTF0",1754093129726,0.65655211,113360.0,113350.0,0.73111366]
["bitfinex-derivatives","BTCF0:USTF0",1754093129919,0.65855211,113360.0,113350.0,0.73111366]
["bitfinex-derivatives","BTCF0:USTF0",1754093130323,0.65855211,113360.0,113350.0,0.20077976]
["bitfinex-derivatives","BTCF0:USTF0",1754093130625,1.19579211,113360.0,113350.0,0.20077976]
["bitfinex-derivatives","BTCF0:USTF0",1754093130826,0.2845795,113340.0,113330.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093131027,0.7676195,113340.0,113330.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1754093131226,0.86454916,113340.0,113330.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1754093131425,0.09692966,113340.0,113330.0,0.8263651]
["bitfinex-derivatives","BTCF0:USTF0",1754093131621,0.006,113360.0,113350.0,0.5303339]
["bitfinex-derivatives","BTCF0:USTF0",1754093131827,0.30493,113380.0,113370.0,0.5303028]
["bitfinex-derivatives","BTCF0:USTF0",1754093132126,0.06340063,113400.0,113390.0,0.1764516]
["bitfinex-derivatives","BTCF0:USTF0",1754093132324,0.09513063,113410.0,113400.0,0.5302561]
["bitfinex-derivatives","BTCF0:USTF0",1754093132524,0.357355,113420.0,113410.0,0.4829405]
["bitfinex-derivatives","BTCF0:USTF0",1754093132828,0.45262228,113420.0,113410.0,0.5302405]
["bitfinex-derivatives","BTCF0:USTF0",1754093133128,0.1764205,113410.0,113400.0,0.2205306]
["bitfinex-derivatives","BTCF0:USTF0",1754093133327,0.9303662,113410.0,113400.0,0.2776961]
["bitfinex-derivatives","BTCF0:USTF0",1754093133521,1.02261852,113410.0,113400.0,0.1764361]
["bitfinex-derivatives","BTCF0:USTF0",1754093133833,0.250456,113400.0,113390.0,0.6184823]
["bitfinex-derivatives","BTCF0:USTF0",1754093134017,0.481366,113400.0,113390.0,0.6184823]
["bitfinex-derivatives","BTCF0:USTF0",1754093134331,0.579696,113400.0,113390.0,0.6184823]
["bitfinex-derivatives","BTCF0:USTF0",1754093134529,0.579696,113400.0,113390.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1754093134832,0.802946,113400.0,113390.0,0.2777116]
["bitfinex-derivatives","BTCF0:USTF0",1754093135034,0.3438472,113380.0,113370.0,0.8829822]
["bitfinex-derivatives","BTCF0:USTF0",1754093135326,0.43813544,113380.0,113370.0,0.8829822]
["bitfinex-derivatives","BTCF0:USTF0",1754093135833,0.37768544,113380.0,113370.0,0.8829822]
["bitfinex-derivatives","BTCF0:USTF0",1754093136419,0.43813544,113380.0,113370.0,0.838862]
["bitfinex-derivatives","BTCF0:USTF0",1754093136726,0.43813544,113380.0,113370.0,0.91189735]
["bitfinex-derivatives","BTCF0:USTF0",1754093137727,0.57568544,113380.0,113370.0,1.00823715]
["bitfinex-derivatives","BTCF0:USTF0",1754093138735,0.57568544,113380.0,113370.0,0.78765535]
["bitfinex-derivatives","BTCF0:USTF0",1754093139034,0.57568544,113380.0,113370.0,0.32955535]
["bitfinex-derivatives","BTCF0:USTF0",1754093139223,0.59867299,113380.0,113370.0,0.39535535]
["bitfinex-derivatives","BTCF0:USTF0",1754093139636,0.59867299,113380.0,113370.0,0.42785535]
["bitfinex-derivatives","BTCF0:USTF0",1754093140130,0.59967299,113380.0,113370.0,0.42585535]
["bitfinex-derivatives","BTCF0:USTF0",1754093140331,0.59967299,113380.0,113370.0,0.60233815]
["bitfinex-derivatives","BTCF0:USTF0",1754093140720,0.59967299,113380.0,113370.0,0.42585535]
["bitfinex-derivatives","BTCF0:USTF0",1754093141030,0.1764829,113370.0,113360.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1754093141233,0.3756085,113360.0,113350.0,1.7433262]
["bitfinex-derivatives","BTCF0:USTF0",1754093141433,0.22209755,113360.0,113350.0,1.7433262]
["bitfinex-derivatives","BTCF0:USTF0",1754093141633,0.25430274,113360.0,113350.0,1.7433262]
["bitfinex-derivatives","BTCF0:USTF0",1754093142133,0.11564274,113360.0,113350.0,2.1041262]
["bitfinex-derivatives","BTCF0:USTF0",1754093142828,0.11564274,113360.0,113350.0,2.1071262]
["bitfinex-derivatives","BTCF0:USTF0",1754093143035,0.11564274,113360.0,113350.0,2.0188702]
["bitfinex-derivatives","BTCF0:USTF0",1754093143036,0.53525114,113360.0,113350.0,2.0188702]
["bitfinex-derivatives","BTCF0:USTF0",1754093143332,0.59878114,113360.0,113350.0,2.0188702]
["bitfinex-derivatives","BTCF0:USTF0",1754093143534,0.59878114,113360.0,113350.0,0.9362502]
["bitfinex-derivatives","BTCF0:USTF0",1754093145842,0.59878114,113360.0,113350.0,1.00722687]
["bitfinex-derivatives","BTCF0:USTF0",1754093146034,0.11564274,113360.0,113350.0,1.00722687]
["bitfinex-derivatives","BTCF0:USTF0",1754093149437,0.11564274,113360.0,113350.0,1.00822687]
["bitfinex-derivatives","BTCF0:USTF0",1754093149740,0.29214104,113360.0,113350.0,1.00822687]
["bitfinex-derivatives","BTCF0:USTF0",1754093150339,0.11564274,113360.0,113350.0,1.00822687]
["bitfinex-derivatives","BTCF0:USTF0",1754093150939,0.29214104,113360.0,113350.0,1.00822687]
["bitfinex-derivatives","BTCF0:USTF0",1754093151941,0.29214104,113360.0,113350.0,1.00722687]
["bitfinex-derivatives","BTCF0:USTF0",1754093152944,0.59878104,113360.0,113350.0,0.21243667]
["bitfinex-derivatives","BTCF0:USTF0",1754093153131,0.59878104,113360.0,113350.0,0.42579667]
["bitfinex-derivatives","BTCF0:USTF0",1754093153643,0.59878104,113360.0,113350.0,0.60231057]
["bitfinex-derivatives","BTCF0:USTF0",1754093154039,0.53525104,113360.0,113350.0,0.60231057]
["bitfinex-derivatives","BTCF0:USTF0",1754093154441,0.53525104,113360.0,113350.0,0.96311057]
["bitfinex-derivatives","BTCF0:USTF0",1754093154839,0.53625104,113360.0,113350.0,0.60231057]
["bitfinex-derivatives","BTCF0:USTF0",1754093155147,0.53625104,113360.0,113350.0,0.42579667]
["bitfinex-derivatives","BTCF0:USTF0",1754093155447,0.59978104,113360.0,113350.0,0.42479667]
["bitfinex-derivatives","BTCF0:USTF0",1754093156345,0.59878104,113360.0,113350.0,0.42579667]
["bitfinex-derivatives","BTCF0:USTF0",1754093156746,0.59878104,113360.0,113350.0,0.60231057]
["bitfinex-derivatives","BTCF0:USTF0",1754093156945,0.59878104,113360.0,113350.0,0.31369667]
["bitfinex-derivatives","BTCF0:USTF0",1754093157147,0.95958104,113360.0,113350.0,0.07197667]
["bitfinex-derivatives","BTCF0:USTF0",1754093158144,0.96058104,113360.0,113350.0,0.07197667]
["bitfinex-derivatives","BTCF0:USTF0",1754093158446,0.96058104,113360.0,113350.0,0.07097667]
["bitfinex-derivatives","BTCF0:USTF0",1754093158654,0.3123938,113350.0,113340.0,0.5680911]
["bitfinex-derivatives","BTCF0:USTF0",1754093158947,0.96482081,113350.0,113340.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754093159550,0.96482081,113350.0,113340.0,0.3817694]
["bitfinex-derivatives","BTCF0:USTF0",1754093159942,0.96582081,113350.0,113340.0,0.4275094]
["bitfinex-derivatives","BTCF0:USTF0",1754093160142,0.96682081,113350.0,113340.0,0.4912694]
["bitfinex-derivatives","BTCF0:USTF0",1754093160653,0.96682081,113350.0,113340.0,0.38526016]
["bitfinex-derivatives","BTCF0:USTF0",1754093160840,0.96682081,113350.0,113340.0,0.07052016]
["bitfinex-derivatives","BTCF0:USTF0",1754093161145,0.4841394,113340.0,113330.0,0.8847749]
["bitfinex-derivatives","BTCF0:USTF0",1754093161352,0.50712695,113340.0,113330.0,0.8847749]
["bitfinex-derivatives","BTCF0:USTF0",1754093161650,0.60196148,113340.0,113330.0,0.8847749]
["bitfinex-derivatives","BTCF0:USTF0",1754093162151,0.60196148,113340.0,113330.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1754093162345,0.96276148,113340.0,113330.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1754093162542,0.96276148,113340.0,113330.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1754093162744,0.96276148,113340.0,113330.0,0.524975]
["bitfinex-derivatives","BTCF0:USTF0",1754093162946,0.96276148,113340.0,113330.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1754093163251,0.96276148,113340.0,113330.0,0.524975]
["bitfinex-derivatives","BTCF0:USTF0",1754093163948,0.96276148,113340.0,113330.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1754093165455,0.96276148,113340.0,113330.0,0.41892476]
["bitfinex-derivatives","BTCF0:USTF0",1754093166648,0.90017148,113340.0,113330.0,0.59546946]
["bitfinex-derivatives","BTCF0:USTF0",1754093166857,0.29435148,113340.0,113330.0,0.95626946]
["bitfinex-derivatives","BTCF0:USTF0",1754093167549,0.53802148,113340.0,113330.0,0.77972476]
["bitfinex-derivatives","BTCF0:USTF0",1754093167753,0.53802148,113340.0,113330.0,0.95626946]
["bitfinex-derivatives","BTCF0:USTF0",1754093167951,0.96276148,113340.0,113330.0,0.30942476]
["bitfinex-derivatives","BTCF0:USTF0",1754093168145,0.60196148,113340.0,113330.0,0.41892476]
["bitfinex-derivatives","BTCF0:USTF0",1754093168344,0.60196148,113340.0,113330.0,0.95626946]
["bitfinex-derivatives","BTCF0:USTF0",1754093168757,0.29435148,113340.0,113330.0,0.95626946]
["bitfinex-derivatives","BTCF0:USTF0",1754093169451,0.02298755,113340.0,113330.0,0.95626946]
["bitfinex-derivatives","BTCF0:USTF0",1754093169851,0.1765136,113350.0,113340.0,0.6122031]
["bitfinex-derivatives","BTCF0:USTF0",1754093170054,0.4290422,113360.0,113350.0,0.5239436]
["bitfinex-derivatives","BTCF0:USTF0",1754093170256,0.52972881,113360.0,113350.0,0.8847436]
["bitfinex-derivatives","BTCF0:USTF0",1754093170551,0.0882455,113370.0,113350.0,0.8847436]
["bitfinex-derivatives","BTCF0:USTF0",1754093170749,0.27730027,113360.0,113350.0,1.05451301]
["bitfinex-derivatives","BTCF0:USTF0",1754093171153,0.4731427,113370.0,113360.0,0.523928]
["bitfinex-derivatives","BTCF0:USTF0",1754093171455,0.63165095,113370.0,113360.0,0.884728]
["bitfinex-derivatives","BTCF0:USTF0",1754093172053,0.67144095,113370.0,113360.0,0.884728]
["bitfinex-derivatives","BTCF0:USTF0",1754093172249,0.73538095,113370.0,113360.0,0.884728]
["bitfinex-derivatives","BTCF0:USTF0",1754093172647,0.43259715,113370.0,113360.0,0.884728]
["bitfinex-derivatives","BTCF0:USTF0",1754093172852,0.30456165,113370.0,113360.0,0.885728]
["bitfinex-derivatives","BTCF0:USTF0",1754093173051,0.09591825,113370.0,113360.0,0.885728]
["bitfinex-derivatives","BTCF0:USTF0",1754093175160,0.09591825,113370.0,113360.0,0.886728]
["bitfinex-derivatives","BTCF0:USTF0",1754093175661,0.53425,113400.0,113390.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1754093175853,0.6570733,113410.0,113400.0,0.5238657]
["bitfinex-derivatives","BTCF0:USTF0",1754093176351,0.74907445,113410.0,113400.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1754093176552,0.1764513,113390.0,113380.0,0.8705745]
["bitfinex-derivatives","BTCF0:USTF0",1754093176952,0.27748533,113390.0,113380.0,0.8705745]
["bitfinex-derivatives","BTCF0:USTF0",1754093177163,0.27748533,113390.0,113380.0,0.9729145]
["bitfinex-derivatives","BTCF0:USTF0",1754093178566,0.27748533,113390.0,113380.0,0.9739145]
["bitfinex-derivatives","BTCF0:USTF0",1754093179068,0.27748533,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093180664,0.10103403,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093181466,0.27748543,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093181766,0.12391399,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093183666,0.30036529,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093184263,0.34870529,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093188178,0.17225399,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093188481,0.34870549,113390.0,113380.0,0.9759145]
["bitfinex-derivatives","BTCF0:USTF0",1754093189580,1.00031549,113390.0,113380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754093190778,1.00031549,113390.0,113380.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1754093190982,1.00131549,113390.0,113380.0,0.5163669]
["bitfinex-derivatives","BTCF0:USTF0",1754093191184,0.64351549,113390.0,113380.0,0.5143669]
["bitfinex-derivatives","BTCF0:USTF0",1754093191382,0.12791399,113390.0,113380.0,0.5143669]
["bitfinex-derivatives","BTCF0:USTF0",1754093191584,0.12791399,113390.0,113380.0,0.8751669]
["bitfinex-derivatives","BTCF0:USTF0",1754093191779,0.12891399,113390.0,113380.0,0.8751669]
["bitfinex-derivatives","BTCF0:USTF0",1754093191974,0.02787996,113390.0,113380.0,0.8751669]
["bitfinex-derivatives","BTCF0:USTF0",1754093192179,0.02487996,113390.0,113380.0,0.8751669]
["bitfinex-derivatives","BTCF0:USTF0",1754093192375,0.02587996,113390.0,113380.0,0.8751669]
["bitfinex-derivatives","BTCF0:USTF0",1754093192981,0.02587996,113390.0,113380.0,1.1542869]
["bitfinex-derivatives","BTCF0:USTF0",1754093193387,0.02387996,113390.0,113380.0,1.1542869]
["bitfinex-derivatives","BTCF0:USTF0",1754093193688,0.02487996,113390.0,113380.0,1.1542869]
["bitfinex-derivatives","BTCF0:USTF0",1754093193883,0.02387996,113390.0,113380.0,1.1542869]
["bitfinex-derivatives","BTCF0:USTF0",1754093194085,0.02387996,113390.0,113380.0,1.1562869]
["bitfinex-derivatives","BTCF0:USTF0",1754093194386,0.02287996,113390.0,113380.0,1.1572869]
["bitfinex-derivatives","BTCF0:USTF0",1754093194788,0.5596692,113420.0,113410.0,0.3122503]
["bitfinex-derivatives","BTCF0:USTF0",1754093194982,0.5596692,113420.0,113410.0,0.5143203]
["bitfinex-derivatives","BTCF0:USTF0",1754093195175,0.65774244,113420.0,113410.0,0.8751203]
["bitfinex-derivatives","BTCF0:USTF0",1754093195375,0.61364074,113420.0,113410.0,0.8751203]
["bitfinex-derivatives","BTCF0:USTF0",1754093195575,0.61364074,113420.0,113410.0,0.94419712]
["bitfinex-derivatives","BTCF0:USTF0",1754093195980,0.61364074,113420.0,113410.0,0.97639813]
["bitfinex-derivatives","BTCF0:USTF0",1754093196183,0.61362814,113420.0,113410.0,0.97639813]
["bitfinex-derivatives","BTCF0:USTF0",1754093196384,0.61562814,113420.0,113410.0,0.97639813]
["bitfinex-derivatives","BTCF0:USTF0",1754093197083,0.61862814,113420.0,113410.0,0.76777682]
["bitfinex-derivatives","BTCF0:USTF0",1754093197483,0.61862814,113420.0,113410.0,0.79852858]
["bitfinex-derivatives","BTCF0:USTF0",1754093197683,0.61862814,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093197884,0.61862814,113420.0,113410.0,0.61414898]
["bitfinex-derivatives","BTCF0:USTF0",1754093198085,0.97942814,113420.0,113410.0,0.43772858]
["bitfinex-derivatives","BTCF0:USTF0",1754093198591,0.97942814,113420.0,113410.0,0.61414898]
["bitfinex-derivatives","BTCF0:USTF0",1754093198778,0.10307324,113420.0,113410.0,0.61414898]
["bitfinex-derivatives","BTCF0:USTF0",1754093198984,0.27947814,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093199290,0.10307324,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093199488,0.30687324,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093199787,0.55575814,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093199985,0.61862814,113420.0,113410.0,0.61414898]
["bitfinex-derivatives","BTCF0:USTF0",1754093200892,0.61862814,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093201393,0.61862814,113420.0,113410.0,0.61414898]
["bitfinex-derivatives","BTCF0:USTF0",1754093201593,0.10307324,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093206893,0.1254901,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093212595,0.02741686,113420.0,113410.0,0.97494898]
["bitfinex-derivatives","BTCF0:USTF0",1754093213291,0.02541686,113420.0,113410.0,0.97694898]
["bitfinex-derivatives","BTCF0:USTF0",1754093213795,0.02241686,113420.0,113410.0,0.97994898]
["bitfinex-derivatives","BTCF0:USTF0",1754093214387,0.19530862,113420.0,113410.0,1.24624898]
["bitfinex-derivatives","BTCF0:USTF0",1754093214592,0.46002862,113420.0,113410.0,1.24624898]
["bitfinex-derivatives","BTCF0:USTF0",1754093215193,0.33509862,113420.0,113410.0,1.24524898]
["bitfinex-derivatives","BTCF0:USTF0",1754093215394,0.12282862,113420.0,113410.0,1.24524898]
["bitfinex-derivatives","BTCF0:USTF0",1754093215588,0.12282862,113420.0,113410.0,1.24424898]
["bitfinex-derivatives","BTCF0:USTF0",1754093216796,0.12282862,113420.0,113410.0,1.24324898]
["bitfinex-derivatives","BTCF0:USTF0",1754093217402,0.12282862,113420.0,113410.0,1.24224898]
["bitfinex-derivatives","BTCF0:USTF0",1754093217596,0.12282862,113420.0,113410.0,1.24424898]
["bitfinex-derivatives","BTCF0:USTF0",1754093220206,0.12282862,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093223006,0.37049332,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093223202,0.63521332,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093223608,0.45880862,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093223803,0.63521352,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093224008,0.12282862,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093224503,0.12282862,113420.0,113410.0,0.97594898]
["bitfinex-derivatives","BTCF0:USTF0",1754093225207,0.02241686,113420.0,113410.0,0.97594898]
["bitfinex-derivatives","BTCF0:USTF0",1754093225602,0.02241686,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093226208,0.02241686,113420.0,113410.0,0.97594898]
["bitfinex-derivatives","BTCF0:USTF0",1754093226402,0.02241686,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093226600,0.02241686,113420.0,113410.0,0.97694898]
["bitfinex-derivatives","BTCF0:USTF0",1754093226800,0.02241686,113420.0,113410.0,0.97994898]
["bitfinex-derivatives","BTCF0:USTF0",1754093228409,0.02241686,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093228603,0.02241686,113420.0,113410.0,0.97894898]
["bitfinex-derivatives","BTCF0:USTF0",1754093229204,0.02241686,113420.0,113410.0,0.97794898]
["bitfinex-derivatives","BTCF0:USTF0",1754093229403,0.02241686,113420.0,113410.0,0.97994898]
["bitfinex-derivatives","BTCF0:USTF0",1754093230808,0.02241686,113420.0,113410.0,1.24624898]
["bitfinex-derivatives","BTCF0:USTF0",1754093231902,0.45564841,113420.0,113410.0,1.24624898]
["bitfinex-derivatives","BTCF0:USTF0",1754093234614,0.45564841,113420.0,113410.0,1.24324898]
["bitfinex-derivatives","BTCF0:USTF0",1754093234907,0.45564841,113420.0,113410.0,1.24224898]
["bitfinex-derivatives","BTCF0:USTF0",1754093235214,0.19092841,113420.0,113410.0,1.24224898]
["bitfinex-derivatives","BTCF0:USTF0",1754093235817,0.11966841,113420.0,113410.0,1.24224898]
["bitfinex-derivatives","BTCF0:USTF0",1754093236820,0.52993291,113420.0,113410.0,0.19352858]
["bitfinex-derivatives","BTCF0:USTF0",1754093237116,0.99285291,113420.0,113410.0,0.07007682]
["bitfinex-derivatives","BTCF0:USTF0",1754093237509,0.3392456,113400.0,113390.0,1.24720538]
["bitfinex-derivatives","BTCF0:USTF0",1754093237706,0.4940412,113390.0,113380.0,0.6849964]
["bitfinex-derivatives","BTCF0:USTF0",1754093237917,0.51645806,113390.0,113380.0,0.7167864]
["bitfinex-derivatives","BTCF0:USTF0",1754093238118,0.61805575,113390.0,113380.0,0.8752764]
["bitfinex-derivatives","BTCF0:USTF0",1754093238317,0.61805575,113390.0,113380.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1754093238516,0.61805575,113390.0,113380.0,0.8752768]
["bitfinex-derivatives","BTCF0:USTF0",1754093238911,0.58981565,113390.0,113380.0,0.8752768]
["bitfinex-derivatives","BTCF0:USTF0",1754093239817,0.59181565,113390.0,113380.0,0.8752768]
["bitfinex-derivatives","BTCF0:USTF0",1754093240213,0.59381565,113390.0,113380.0,0.8752768]
["bitfinex-derivatives","BTCF0:USTF0",1754093240415,0.59281565,113390.0,113380.0,0.94597766]
["bitfinex-derivatives","BTCF0:USTF0",1754093240717,0.16751455,113390.0,113380.0,0.94597766]
["bitfinex-derivatives","BTCF0:USTF0",1754093240922,0.12601455,113390.0,113380.0,0.94597766]
["bitfinex-derivatives","BTCF0:USTF0",1754093241424,0.12601455,113390.0,113380.0,0.9731168]
["bitfinex-derivatives","BTCF0:USTF0",1754093241921,0.2429879,113420.0,113400.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1754093242118,0.3717049,113410.0,113400.0,0.9193475]
["bitfinex-derivatives","BTCF0:USTF0",1754093242610,0.3717049,113410.0,113400.0,1.1856475]
["bitfinex-derivatives","BTCF0:USTF0",1754093242816,0.46434678,113410.0,113400.0,1.1856475]
["bitfinex-derivatives","BTCF0:USTF0",1754093243629,0.46534678,113410.0,113400.0,1.1856475]
["bitfinex-derivatives","BTCF0:USTF0",1754093246418,0.31056678,113410.0,113400.0,1.1856475]
["bitfinex-derivatives","BTCF0:USTF0",1754093248523,0.60629678,113410.0,113400.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093248826,0.96709678,113410.0,113400.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093249127,0.60629678,113410.0,113400.0,0.60505]
["bitfinex-derivatives","BTCF0:USTF0",1754093249523,0.60629678,113410.0,113400.0,0.7814855]
["bitfinex-derivatives","BTCF0:USTF0",1754093249922,0.56108678,113410.0,113400.0,0.7814855]
["bitfinex-derivatives","BTCF0:USTF0",1754093250331,0.60629678,113410.0,113400.0,0.60505]
["bitfinex-derivatives","BTCF0:USTF0",1754093250632,0.60629678,113410.0,113400.0,0.7814855]
["bitfinex-derivatives","BTCF0:USTF0",1754093253516,0.60629678,113410.0,113400.0,0.60505]
["bitfinex-derivatives","BTCF0:USTF0",1754093253830,0.96709678,113410.0,113400.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1754093254017,0.98930054,113410.0,113400.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1754093254217,0.62850054,113410.0,113400.0,0.7219655]
["bitfinex-derivatives","BTCF0:USTF0",1754093254422,0.98930054,113410.0,113400.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1754093254730,0.98930054,113410.0,113400.0,0.4556655]
["bitfinex-derivatives","BTCF0:USTF0",1754093254923,0.45207564,113410.0,113400.0,0.8759855]
["bitfinex-derivatives","BTCF0:USTF0",1754093255125,0.11584564,113410.0,113400.0,0.8759855]
["bitfinex-derivatives","BTCF0:USTF0",1754093255327,0.02320376,113410.0,113400.0,1.1422855]
["bitfinex-derivatives","BTCF0:USTF0",1754093255720,0.60058478,113450.0,113440.0,0.3154233]
["bitfinex-derivatives","BTCF0:USTF0",1754093256028,0.70060526,113450.0,113440.0,0.5151233]
["bitfinex-derivatives","BTCF0:USTF0",1754093257135,0.70260526,113450.0,113440.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1754093257431,0.70260526,113450.0,113440.0,0.52793565]
["bitfinex-derivatives","BTCF0:USTF0",1754093257927,0.70360526,113450.0,113440.0,0.61503849]
["bitfinex-derivatives","BTCF0:USTF0",1754093258228,0.65951286,113450.0,113440.0,0.61503849]
["bitfinex-derivatives","BTCF0:USTF0",1754093266939,0.65951286,113450.0,113440.0,0.35156235]
["bitfinex-derivatives","BTCF0:USTF0",1754093267326,0.65951286,113450.0,113440.0,0.52793555]
["bitfinex-derivatives","BTCF0:USTF0",1754093267832,0.68151798,113450.0,113440.0,0.58745555]
["bitfinex-derivatives","BTCF0:USTF0",1754093268436,0.68151798,113450.0,113440.0,0.07233235]
["bitfinex-derivatives","BTCF0:USTF0",1754093268437,1.04231798,113450.0,113440.0,0.07233235]
["bitfinex-derivatives","BTCF0:USTF0",1754093268633,0.3077433,113440.0,113430.0,0.5308799]
["bitfinex-derivatives","BTCF0:USTF0",1754093268826,0.89501842,113440.0,113430.0,0.5828657]
["bitfinex-derivatives","BTCF0:USTF0",1754093269030,0.98997375,113440.0,113430.0,0.6157857]
["bitfinex-derivatives","BTCF0:USTF0",1754093269233,0.98997375,113440.0,113430.0,0.6804357]
["bitfinex-derivatives","BTCF0:USTF0",1754093269627,0.98997375,113440.0,113430.0,0.7399557]
["bitfinex-derivatives","BTCF0:USTF0",1754093269832,0.98997375,113440.0,113430.0,0.7814357]
["bitfinex-derivatives","BTCF0:USTF0",1754093270032,0.62917375,113440.0,113430.0,0.7814357]
["bitfinex-derivatives","BTCF0:USTF0",1754093271737,0.62917375,113440.0,113430.0,1.1422357]
["bitfinex-derivatives","BTCF0:USTF0",1754093272040,0.62917375,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093272739,0.45280045,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093272940,0.62917365,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093273237,0.45280045,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093273940,0.62917345,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093274140,0.45280045,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093274342,0.40759045,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093275336,0.15586045,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093275538,0.11696045,113440.0,113430.0,0.8759357]
["bitfinex-derivatives","BTCF0:USTF0",1754093278138,0.11696045,113440.0,113430.0,1.1422357]
["bitfinex-derivatives","BTCF0:USTF0",1754093279247,0.11696045,113440.0,113430.0,1.1432357]
["bitfinex-derivatives","BTCF0:USTF0",1754093279839,0.11696045,113440.0,113430.0,1.1442357]
["bitfinex-derivatives","BTCF0:USTF0",1754093290863,0.62986365,113440.0,113430.0,1.1442357]
["bitfinex-derivatives","BTCF0:USTF0",1754093291459,0.62986365,113440.0,113430.0,0.8054887]
["bitfinex-derivatives","BTCF0:USTF0",1754093291663,0.62986365,113440.0,113430.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1754093292058,0.62986365,113440.0,113430.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1754093292263,0.62986365,113440.0,113430.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1754093292469,0.62986365,113440.0,113430.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754093292960,0.62986365,113440.0,113430.0,0.4436887]
["bitfinex-derivatives","BTCF0:USTF0",1754093293266,0.62986365,113440.0,113430.0,0.4907187]
["bitfinex-derivatives","BTCF0:USTF0",1754093293468,0.62986365,113440.0,113430.0,0.5832087]
["bitfinex-derivatives","BTCF0:USTF0",1754093293966,0.62986365,113440.0,113430.0,0.6135187]
["bitfinex-derivatives","BTCF0:USTF0",1754093294167,0.63086365,113440.0,113430.0,0.6735487]
["bitfinex-derivatives","BTCF0:USTF0",1754093295068,0.63086365,113440.0,113430.0,0.7709387]
["bitfinex-derivatives","BTCF0:USTF0",1754093295765,0.63086365,113440.0,113430.0,0.5046387]
["bitfinex-derivatives","BTCF0:USTF0",1754093296070,0.63186365,113440.0,113430.0,0.5046387]
["bitfinex-derivatives","BTCF0:USTF0",1754093299669,0.33653,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093299870,0.4327453,113400.0,113390.0,0.8184696]
["bitfinex-derivatives","BTCF0:USTF0",1754093300073,0.53497042,113400.0,113390.0,0.5047008]
["bitfinex-derivatives","BTCF0:USTF0",1754093300378,0.63070596,113400.0,113390.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1754093300572,0.5129808,113390.0,113380.0,0.07070086]
["bitfinex-derivatives","BTCF0:USTF0",1754093300870,0.2820366,113380.0,113370.0,0.28122]
["bitfinex-derivatives","BTCF0:USTF0",1754093301172,0.2820366,113380.0,113370.0,0.5047321]
["bitfinex-derivatives","BTCF0:USTF0",1754093301173,0.63208011,113380.0,113370.0,0.5047321]
["bitfinex-derivatives","BTCF0:USTF0",1754093301474,0.45561351,113380.0,113370.0,0.57463973]
["bitfinex-derivatives","BTCF0:USTF0",1754093301971,0.11908351,113380.0,113370.0,0.93543973]
["bitfinex-derivatives","BTCF0:USTF0",1754093303175,0.29554951,113380.0,113370.0,0.9585524]
["bitfinex-derivatives","BTCF0:USTF0",1754093303468,0.51939951,113380.0,113370.0,0.9585519]
["bitfinex-derivatives","BTCF0:USTF0",1754093303676,0.63207951,113380.0,113370.0,0.9585519]
["bitfinex-derivatives","BTCF0:USTF0",1754093304069,0.51939951,113380.0,113370.0,0.9585519]
["bitfinex-derivatives","BTCF0:USTF0",1754093304273,0.33667951,113380.0,113370.0,0.9585519]
["bitfinex-derivatives","BTCF0:USTF0",1754093304477,0.51794951,113380.0,113370.0,0.7840703]
["bitfinex-derivatives","BTCF0:USTF0",1754093304777,0.62876951,113380.0,113370.0,0.4232703]
["bitfinex-derivatives","BTCF0:USTF0",1754093305269,0.78873951,113380.0,113370.0,0.23719763]
["bitfinex-derivatives","BTCF0:USTF0",1754093305473,0.51794951,113380.0,113370.0,0.51248943]
["bitfinex-derivatives","BTCF0:USTF0",1754093305671,0.51794951,113380.0,113370.0,0.56877943]
["bitfinex-derivatives","BTCF0:USTF0",1754093305876,0.11908351,113380.0,113370.0,0.92957943]
["bitfinex-derivatives","BTCF0:USTF0",1754093306371,0.29554971,113380.0,113370.0,0.92957943]
["bitfinex-derivatives","BTCF0:USTF0",1754093306568,0.11908351,113380.0,113370.0,0.92957943]
["bitfinex-derivatives","BTCF0:USTF0",1754093307168,0.02200512,113380.0,113370.0,0.95269909]
["bitfinex-derivatives","BTCF0:USTF0",1754093307474,0.1764553,113390.0,113380.0,0.4975062]
["bitfinex-derivatives","BTCF0:USTF0",1754093307677,0.02199037,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093307979,0.12206242,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093308673,0.12206242,113390.0,113380.0,0.8593062]
["bitfinex-derivatives","BTCF0:USTF0",1754093309073,0.29851302,113390.0,113380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1754093309472,0.62690302,113390.0,113380.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1754093309873,0.57696302,113390.0,113380.0,0.8593062]
["bitfinex-derivatives","BTCF0:USTF0",1754093310278,0.51608302,113390.0,113380.0,0.8593062]
["bitfinex-derivatives","BTCF0:USTF0",1754093310577,0.51608302,113390.0,113380.0,1.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1754093310775,0.51608302,113390.0,113380.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1754093310978,0.62690302,113390.0,113380.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1754093311281,0.98770302,113390.0,113380.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754093312371,0.1764816,113370.0,113360.0,1.35494]
["bitfinex-derivatives","BTCF0:USTF0",1754093312576,0.32763197,113370.0,113360.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1754093312878,0.61979573,113370.0,113360.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1754093313081,0.61979573,113370.0,113360.0,0.3114772]
["bitfinex-derivatives","BTCF0:USTF0",1754093313279,0.61979573,113370.0,113360.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1754093314577,0.61979573,113370.0,113360.0,0.3424372]
["bitfinex-derivatives","BTCF0:USTF0",1754093314777,0.61979573,113370.0,113360.0,0.4975372]
["bitfinex-derivatives","BTCF0:USTF0",1754093314979,0.61979573,113370.0,113360.0,0.52222034]
["bitfinex-derivatives","BTCF0:USTF0",1754093316680,0.56985573,113370.0,113360.0,0.52222034]
["bitfinex-derivatives","BTCF0:USTF0",1754093316873,0.56985573,113370.0,113360.0,0.88302034]
["bitfinex-derivatives","BTCF0:USTF0",1754093318475,0.42056573,113370.0,113360.0,0.88302034]
["bitfinex-derivatives","BTCF0:USTF0",1754093318682,0.11492413,113370.0,113360.0,0.88302034]
["bitfinex-derivatives","BTCF0:USTF0",1754093319374,0.29140573,113370.0,113360.0,0.88302034]
["bitfinex-derivatives","BTCF0:USTF0",1754093319773,0.02199037,113370.0,113360.0,0.88302034]
["bitfinex-derivatives","BTCF0:USTF0",1754093321277,0.3088061,113390.0,113380.0,0.4975062]
["bitfinex-derivatives","BTCF0:USTF0",1754093321478,0.3088061,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093321678,0.40885885,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093322279,0.54880885,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093322677,0.10005275,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093322879,0.27650335,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093323281,0.10005275,113390.0,113380.0,0.8583062]
["bitfinex-derivatives","BTCF0:USTF0",1754093324290,0.2205382,113410.0,113400.0,0.3062052]
["bitfinex-derivatives","BTCF0:USTF0",1754093324480,0.1764332,113410.0,113400.0,0.4974752]
["bitfinex-derivatives","BTCF0:USTF0",1754093324781,0.61224659,113420.0,113410.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1754093324982,0.61224659,113420.0,113410.0,0.8582596]
["bitfinex-derivatives","BTCF0:USTF0",1754093325189,0.71263033,113420.0,113410.0,0.4974596]
["bitfinex-derivatives","BTCF0:USTF0",1754093325385,0.64928734,113420.0,113410.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1754093325687,0.71263033,113420.0,113410.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1754093325888,0.71263033,113420.0,113410.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1754093326784,0.71263033,113420.0,113410.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1754093326981,0.71263033,113420.0,113410.0,0.52051124]
["bitfinex-derivatives","BTCF0:USTF0",1754093327181,0.71263033,113420.0,113410.0,0.58988038]
["bitfinex-derivatives","BTCF0:USTF0",1754093328686,0.38424033,113420.0,113410.0,0.58988038]
["bitfinex-derivatives","BTCF0:USTF0",1754093328989,0.60764083,113420.0,113410.0,0.58988038]
["bitfinex-derivatives","BTCF0:USTF0",1754093329189,0.66852083,113420.0,113410.0,0.58988038]
["bitfinex-derivatives","BTCF0:USTF0",1754093330778,0.66852083,113420.0,113410.0,0.35717068]
["bitfinex-derivatives","BTCF0:USTF0",1754093330979,0.2078253,113400.0,113390.0,0.8902127]
["bitfinex-derivatives","BTCF0:USTF0",1754093331179,0.5048253,113400.0,113390.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1754093331385,0.5048408,113390.0,113380.0,1.9490436]
["bitfinex-derivatives","BTCF0:USTF0",1754093331586,0.5048408,113390.0,113380.0,2.2153436]
["bitfinex-derivatives","BTCF0:USTF0",1754093331782,0.60542726,113390.0,113380.0,2.2153436]
["bitfinex-derivatives","BTCF0:USTF0",1754093332492,0.60542726,113390.0,113380.0,2.2193436]
["bitfinex-derivatives","BTCF0:USTF0",1754093333382,0.62875739,113390.0,113380.0,2.2193564]
["bitfinex-derivatives","BTCF0:USTF0",1754093333787,0.62875739,113390.0,113380.0,2.24271106]
["bitfinex-derivatives","BTCF0:USTF0",1754093334288,0.62875739,113390.0,113380.0,2.24571106]
["bitfinex-derivatives","BTCF0:USTF0",1754093334783,0.62875739,113390.0,113380.0,1.02519106]
["bitfinex-derivatives","BTCF0:USTF0",1754093335187,0.62875739,113390.0,113380.0,0.9455464]
["bitfinex-derivatives","BTCF0:USTF0",1754093335391,0.62875739,113390.0,113380.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1754093335392,0.98955739,113390.0,113380.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1754093335588,0.62875739,113390.0,113380.0,0.5847464]
["bitfinex-derivatives","BTCF0:USTF0",1754093335893,1.05290038,113390.0,113380.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1754093336087,1.05290038,113390.0,113380.0,0.4497663]
["bitfinex-derivatives","BTCF0:USTF0",1754093337194,0.69210038,113390.0,113380.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1754093338186,0.69210038,113390.0,113380.0,0.3175363]
["bitfinex-derivatives","BTCF0:USTF0",1754093338398,0.69210038,113390.0,113380.0,0.5055963]
["bitfinex-derivatives","BTCF0:USTF0",1754093338696,0.6920973,113390.0,113380.0,0.5055963]
["bitfinex-derivatives","BTCF0:USTF0",1754093339098,0.6920973,113390.0,113380.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1754093339397,0.6920973,113390.0,113380.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1754093339588,1.0528973,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093340798,1.0528973,113390.0,113380.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1754093340998,1.0528973,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093341297,1.0528973,113390.0,113380.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1754093341498,1.0528973,113390.0,113380.0,0.3175364]
["bitfinex-derivatives","BTCF0:USTF0",1754093341691,0.6920973,113390.0,113380.0,0.4071464]
["bitfinex-derivatives","BTCF0:USTF0",1754093341898,0.6920973,113390.0,113380.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1754093342199,0.6920973,113390.0,113380.0,0.4071453]
["bitfinex-derivatives","BTCF0:USTF0",1754093342794,1.0528973,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093343391,1.0528973,113390.0,113380.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1754093343587,0.6920973,113390.0,113380.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1754093345204,1.0528973,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093345405,0.6920973,113390.0,113380.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1754093345598,0.6920973,113390.0,113380.0,0.2680761]
["bitfinex-derivatives","BTCF0:USTF0",1754093346100,0.6920973,113390.0,113380.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1754093346402,1.0528973,113390.0,113380.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1754093346594,1.0528973,113390.0,113380.0,0.2680762]
["bitfinex-derivatives","BTCF0:USTF0",1754093348003,0.98955431,113390.0,113380.0,0.2680762]
["bitfinex-derivatives","BTCF0:USTF0",1754093348400,0.98955431,113390.0,113380.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1754093349108,0.98955431,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093349713,0.98955431,113390.0,113380.0,0.1834662]
["bitfinex-derivatives","BTCF0:USTF0",1754093350308,0.98955431,113390.0,113380.0,0.2680762]
["bitfinex-derivatives","BTCF0:USTF0",1754093350504,0.98955431,113390.0,113380.0,0.3175362]
["bitfinex-derivatives","BTCF0:USTF0",1754093352412,0.98955431,113390.0,113380.0,0.2680762]
["bitfinex-derivatives","BTCF0:USTF0",1754093355013,0.62875431,113390.0,113380.0,0.2680762]
["bitfinex-derivatives","BTCF0:USTF0",1754093355213,0.62875431,113390.0,113380.0,0.3175362]
["bitfinex-derivatives","BTCF0:USTF0",1754093357714,1.06193792,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093358507,1.06193792,113390.0,113380.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1754093358817,1.06193792,113390.0,113380.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1754093359014,0.70113792,113390.0,113380.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1754093359310,0.70113792,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093359516,1.06193792,113390.0,113380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754093360919,1.06193792,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754093361416,0.4457664,113380.0,113370.0,0.02286888]
["bitfinex-derivatives","BTCF0:USTF0",1754093361618,0.501432,113370.0,113360.0,0.70679288]
["bitfinex-derivatives","BTCF0:USTF0",1754093361813,0.52475905,113370.0,113360.0,0.82398038]
["bitfinex-derivatives","BTCF0:USTF0",1754093362014,0.62378379,113370.0,113360.0,0.88329038]
["bitfinex-derivatives","BTCF0:USTF0",1754093362218,0.62378379,113370.0,113360.0,0.68293]
["bitfinex-derivatives","BTCF0:USTF0",1754093362523,0.62378379,113370.0,113360.0,0.4986276]
["bitfinex-derivatives","BTCF0:USTF0",1754093363215,0.62378379,113370.0,113360.0,0.5016276]
["bitfinex-derivatives","BTCF0:USTF0",1754093363418,0.62378379,113370.0,113360.0,0.52447707]
["bitfinex-derivatives","BTCF0:USTF0",1754093363619,0.62378379,113370.0,113360.0,0.88527707]
["bitfinex-derivatives","BTCF0:USTF0",1754093364509,0.62378379,113370.0,113360.0,0.88727707]
["bitfinex-derivatives","BTCF0:USTF0",1754093364916,0.62378379,113370.0,113360.0,0.71077947]
["bitfinex-derivatives","BTCF0:USTF0",1754093365717,0.62378379,113370.0,113360.0,0.88727707]
["bitfinex-derivatives","BTCF0:USTF0",1754093366022,0.62378379,113370.0,113360.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1754093366223,0.62378379,113370.0,113360.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1754093367925,0.62378379,113370.0,113360.0,0.5036276]
["bitfinex-derivatives","BTCF0:USTF0",1754093368319,0.62378379,113370.0,113360.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1754093369128,0.62378379,113370.0,113360.0,0.8644276]
["bitfinex-derivatives","BTCF0:USTF0",1754093372519,0.62378379,113370.0,113360.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1754093372717,0.62378379,113370.0,113360.0,0.8644277]
["bitfinex-derivatives","BTCF0:USTF0",1754093373117,0.62378379,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754093373319,0.98458379,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754093374327,1.04792678,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754093374522,0.1765133,113350.0,113340.0,0.7332779]
["bitfinex-derivatives","BTCF0:USTF0",1754093374826,0.61649969,113350.0,113340.0,0.8590479]
["bitfinex-derivatives","BTCF0:USTF0",1754093376626,0.61649969,113350.0,113340.0,0.88279222]
["bitfinex-derivatives","BTCF0:USTF0",1754093382228,0.12122639,113350.0,113340.0,0.88279222]
["bitfinex-derivatives","BTCF0:USTF0",1754093382428,0.2647184,113380.0,113370.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1754093382629,0.2647184,113380.0,113370.0,0.4982022]
["bitfinex-derivatives","BTCF0:USTF0",1754093382934,0.36575664,113380.0,113370.0,0.8590022]
["bitfinex-derivatives","BTCF0:USTF0",1754093383130,0.27751824,113380.0,113370.0,0.8590022]
["bitfinex-derivatives","BTCF0:USTF0",1754093384231,0.27851824,113380.0,113370.0,0.8590022]
["bitfinex-derivatives","BTCF0:USTF0",1754093384533,0.27850484,113380.0,113370.0,0.8590022]
["bitfinex-derivatives","BTCF0:USTF0",1754093384833,0.10203824,113380.0,113370.0,0.8590022]
["bitfinex-derivatives","BTCF0:USTF0",1754093385031,0.27850484,113380.0,113370.0,0.8590022]
["bitfinex-derivatives","BTCF0:USTF0",1754093385234,0.27750484,113380.0,113370.0,0.8600022]
["bitfinex-derivatives","BTCF0:USTF0",1754093385531,0.27750374,113380.0,113370.0,0.8600022]
["bitfinex-derivatives","BTCF0:USTF0",1754093386220,0.27750374,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093387335,0.10103824,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093387633,0.27750544,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093389035,0.10103824,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093389929,0.27750514,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093390135,0.10103824,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093390332,0.27750484,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093390733,0.10103824,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093391029,0.27750484,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093391236,0.10103824,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093391735,0.27750484,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093392934,0.10103824,113380.0,113370.0,0.8620022]
["bitfinex-derivatives","BTCF0:USTF0",1754093393328,0.10103824,113380.0,113370.0,1.1283022]
["bitfinex-derivatives","BTCF0:USTF0",1754093393829,0.4419543,113440.0,113420.0,0.4981246]
["bitfinex-derivatives","BTCF0:USTF0",1754093393830,0.24457299,113430.0,113420.0,0.4981246]
["bitfinex-derivatives","BTCF0:USTF0",1754093394041,0.3576191,113430.0,113420.0,0.4981246]
["bitfinex-derivatives","BTCF0:USTF0",1754093394341,0.47416692,113430.0,113420.0,0.4981246]
["bitfinex-derivatives","BTCF0:USTF0",1754093394536,0.61169692,113430.0,113420.0,0.4981246]
["bitfinex-derivatives","BTCF0:USTF0",1754093394924,0.61569692,113430.0,113420.0,0.4981246]
["bitfinex-derivatives","BTCF0:USTF0",1754093396332,0.61569692,113430.0,113420.0,0.52099064]
["bitfinex-derivatives","BTCF0:USTF0",1754093396532,0.61169692,113430.0,113420.0,0.52099064]
["bitfinex-derivatives","BTCF0:USTF0",1754093397541,0.61169692,113430.0,113420.0,0.88179064]
["bitfinex-derivatives","BTCF0:USTF0",1754093399742,0.97249692,113430.0,113420.0,0.14863604]
["bitfinex-derivatives","BTCF0:USTF0",1754093399956,0.2696603,113410.0,113400.0,0.52163726]
["bitfinex-derivatives","BTCF0:USTF0",1754093400136,0.51951365,113410.0,113400.0,0.1764359]
["bitfinex-derivatives","BTCF0:USTF0",1754093400442,0.61623082,113410.0,113400.0,0.1764359]
["bitfinex-derivatives","BTCF0:USTF0",1754093400742,0.61623082,113410.0,113400.0,0.4991059]
["bitfinex-derivatives","BTCF0:USTF0",1754093401242,0.61623082,113410.0,113400.0,0.5001059]
["bitfinex-derivatives","BTCF0:USTF0",1754093402843,0.61623082,113410.0,113400.0,0.4415459]
["bitfinex-derivatives","BTCF0:USTF0",1754093403041,0.61623082,113410.0,113400.0,0.2484059]
["bitfinex-derivatives","BTCF0:USTF0",1754093403441,0.61623082,113410.0,113400.0,0.3364759]
["bitfinex-derivatives","BTCF0:USTF0",1754093403649,0.61623082,113410.0,113400.0,0.3950359]
["bitfinex-derivatives","BTCF0:USTF0",1754093403845,0.61623082,113410.0,113400.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1754093406444,0.97703082,113410.0,113400.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1754093406840,0.97703082,113410.0,113400.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1754093407036,0.97703082,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754093413854,0.97703082,113410.0,113400.0,0.1794357]
["bitfinex-derivatives","BTCF0:USTF0",1754093414560,0.97703082,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754093415257,1.04037381,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754093416658,1.04037381,113410.0,113400.0,0.1794356]
["bitfinex-derivatives","BTCF0:USTF0",1754093417252,1.04032715,113410.0,113400.0,0.1794356]
["bitfinex-derivatives","BTCF0:USTF0",1754093418955,1.04032715,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754093419656,1.04032715,113410.0,113400.0,0.1794356]
["bitfinex-derivatives","BTCF0:USTF0",1754093421659,1.04032715,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754093422547,0.4980967,113380.0,113370.0,0.8896201]
["bitfinex-derivatives","BTCF0:USTF0",1754093422753,0.51951339,113380.0,113370.0,0.97173604]
["bitfinex-derivatives","BTCF0:USTF0",1754093422954,0.61519941,113380.0,113370.0,0.97173604]
["bitfinex-derivatives","BTCF0:USTF0",1754093423852,0.61519941,113380.0,113370.0,0.97373604]
["bitfinex-derivatives","BTCF0:USTF0",1754093424155,0.61519941,113380.0,113370.0,0.46613764]
["bitfinex-derivatives","BTCF0:USTF0",1754093424355,0.61519941,113380.0,113370.0,0.52469764]
["bitfinex-derivatives","BTCF0:USTF0",1754093424854,0.61519941,113380.0,113370.0,0.52470824]
["bitfinex-derivatives","BTCF0:USTF0",1754093425454,0.61519941,113380.0,113370.0,0.52270824]
["bitfinex-derivatives","BTCF0:USTF0",1754093426057,0.61519941,113380.0,113370.0,0.52370824]
["bitfinex-derivatives","BTCF0:USTF0",1754093426760,0.61519941,113380.0,113370.0,0.52270824]
["bitfinex-derivatives","BTCF0:USTF0",1754093428058,0.42350941,113380.0,113370.0,0.52270824]
["bitfinex-derivatives","BTCF0:USTF0",1754093428263,0.55865941,113380.0,113370.0,0.52270824]
["bitfinex-derivatives","BTCF0:USTF0",1754093428563,0.61346941,113380.0,113370.0,0.52270824]
["bitfinex-derivatives","BTCF0:USTF0",1754093437969,0.61346941,113380.0,113370.0,0.02355594]
["bitfinex-derivatives","BTCF0:USTF0",1754093438265,0.4895724,113370.0,113360.0,0.65727622]
["bitfinex-derivatives","BTCF0:USTF0",1754093438470,0.51098909,113370.0,113360.0,0.68010898]
["bitfinex-derivatives","BTCF0:USTF0",1754093438767,0.345178,113360.0,113350.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1754093438957,0.87180469,113360.0,113350.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1754093439162,0.96786064,113360.0,113350.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1754093439971,0.96786064,113360.0,113350.0,0.2095536]
["bitfinex-derivatives","BTCF0:USTF0",1754093440172,0.96986064,113360.0,113350.0,0.3425936]
["bitfinex-derivatives","BTCF0:USTF0",1754093440470,0.97086064,113360.0,113350.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1754093441174,0.97086064,113360.0,113350.0,0.4962236]
["bitfinex-derivatives","BTCF0:USTF0",1754093441365,0.61006064,113360.0,113350.0,0.4962236]
["bitfinex-derivatives","BTCF0:USTF0",1754093441558,0.61006064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093442471,0.61006064,113360.0,113350.0,0.88005762]
["bitfinex-derivatives","BTCF0:USTF0",1754093443065,0.61006064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093443376,0.29697064,113360.0,113350.0,0.4962236]
["bitfinex-derivatives","BTCF0:USTF0",1754093443564,0.29697064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093444160,0.49937064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093444362,0.61006064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093445070,0.55525064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093445769,0.61006064,113360.0,113350.0,0.8570236]
["bitfinex-derivatives","BTCF0:USTF0",1754093445960,0.61006064,113360.0,113350.0,0.88054935]
["bitfinex-derivatives","BTCF0:USTF0",1754093446372,0.55525064,113360.0,113350.0,0.88054935]
["bitfinex-derivatives","BTCF0:USTF0",1754093446668,0.12047264,113360.0,113350.0,0.88054935]
["bitfinex-derivatives","BTCF0:USTF0",1754093447266,0.29697074,113360.0,113350.0,0.88054935]
["bitfinex-derivatives","BTCF0:USTF0",1754093448175,0.29497074,113360.0,113350.0,0.88054935]
["bitfinex-derivatives","BTCF0:USTF0",1754093449377,0.11847264,113360.0,113350.0,0.88054935]
["bitfinex-derivatives","BTCF0:USTF0",1754093449577,0.11847264,113360.0,113350.0,1.14684935]
["bitfinex-derivatives","BTCF0:USTF0",1754093451174,0.11747264,113360.0,113350.0,1.14684935]
["bitfinex-derivatives","BTCF0:USTF0",1754093453570,0.11747264,113360.0,113350.0,1.32328934]
["bitfinex-derivatives","BTCF0:USTF0",1754093453771,0.5336668,113390.0,113380.0,0.4961768]
["bitfinex-derivatives","BTCF0:USTF0",1754093453971,0.4895412,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093454177,0.58368497,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093454576,0.40723377,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093454774,0.41023377,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093454978,0.41223377,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093455177,0.58868497,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093455376,0.09914377,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093456874,0.09714377,113390.0,113380.0,0.8569768]
["bitfinex-derivatives","BTCF0:USTF0",1754093457182,0.09714377,113390.0,113380.0,0.8589768]
["bitfinex-derivatives","BTCF0:USTF0",1754093457483,0.09414377,113390.0,113380.0,0.8589768]
["bitfinex-derivatives","BTCF0:USTF0",1754093457680,0.09414377,113390.0,113380.0,0.8579768]
["bitfinex-derivatives","BTCF0:USTF0",1754093458385,0.09414377,113390.0,113380.0,0.8589768]
["bitfinex-derivatives","BTCF0:USTF0",1754093458580,0.09414377,113390.0,113380.0,1.0353688]
["bitfinex-derivatives","BTCF0:USTF0",1754093458784,0.5320143,113420.0,113410.0,0.4870901]
["bitfinex-derivatives","BTCF0:USTF0",1754093458975,0.4879127,113420.0,113410.0,0.8478901]
["bitfinex-derivatives","BTCF0:USTF0",1754093459175,0.58619885,113420.0,113410.0,0.8478901]
["bitfinex-derivatives","BTCF0:USTF0",1754093460082,0.58619885,113420.0,113390.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1754093460083,0.23126,113410.0,113390.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1754093460282,0.4879356,113400.0,113390.0,0.8479188]
["bitfinex-derivatives","BTCF0:USTF0",1754093460487,0.4879356,113400.0,113390.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1754093460681,0.58042189,113400.0,113390.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1754093460882,0.58042189,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093461582,0.58342189,113400.0,113390.0,0.5372514]
["bitfinex-derivatives","BTCF0:USTF0",1754093461783,0.58342189,113400.0,113390.0,0.8479214]
["bitfinex-derivatives","BTCF0:USTF0",1754093461980,0.09548629,113400.0,113390.0,0.8479214]
["bitfinex-derivatives","BTCF0:USTF0",1754093462180,0.09348629,113400.0,113390.0,1.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1754093462385,0.09448629,113400.0,113390.0,1.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1754093462586,0.09648629,113400.0,113390.0,1.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1754093463285,0.14539629,113400.0,113390.0,1.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1754093464090,0.14339629,113400.0,113390.0,1.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1754093464384,0.09248629,113400.0,113390.0,1.4750214]
["bitfinex-derivatives","BTCF0:USTF0",1754093465489,0.09248629,113400.0,113390.0,1.6513974]
["bitfinex-derivatives","BTCF0:USTF0",1754093465688,0.7482174,113430.0,113420.0,0.1764045]
["bitfinex-derivatives","BTCF0:USTF0",1754093465897,0.90925991,113430.0,113420.0,0.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1754093466090,1.00406523,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093466293,1.05297523,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093466692,0.69217523,113430.0,113420.0,0.8478745]
["bitfinex-derivatives","BTCF0:USTF0",1754093468189,0.69217523,113430.0,113420.0,0.87118717]
["bitfinex-derivatives","BTCF0:USTF0",1754093468585,0.65007563,113430.0,113420.0,0.82317717]
["bitfinex-derivatives","BTCF0:USTF0",1754093468891,0.60797813,113430.0,113420.0,0.87118717]
["bitfinex-derivatives","BTCF0:USTF0",1754093473695,0.60797813,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093473889,0.60797813,113430.0,113420.0,0.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1754093474086,0.60797813,113430.0,113420.0,0.7998645]
["bitfinex-derivatives","BTCF0:USTF0",1754093474601,0.60797813,113430.0,113420.0,0.8478745]
["bitfinex-derivatives","BTCF0:USTF0",1754093475490,0.60797813,113430.0,113420.0,0.3819345]
["bitfinex-derivatives","BTCF0:USTF0",1754093475698,0.60797813,113430.0,113420.0,0.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1754093475893,0.96877813,113430.0,113420.0,0.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1754093476193,0.60797813,113430.0,113420.0,0.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1754093477697,0.60797813,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093478899,0.60797813,113430.0,113420.0,0.5108062]
["bitfinex-derivatives","BTCF0:USTF0",1754093479599,0.60797813,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093480803,0.60797813,113430.0,113420.0,0.8478745]
["bitfinex-derivatives","BTCF0:USTF0",1754093481303,0.60797813,113430.0,113420.0,0.50791869]
["bitfinex-derivatives","BTCF0:USTF0",1754093481502,0.60797813,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093481699,0.60797813,113430.0,113420.0,0.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1754093482401,0.60797813,113430.0,113420.0,0.4870745]
["bitfinex-derivatives","BTCF0:USTF0",1754093482602,0.96877813,113430.0,113420.0,0.2119345]
["bitfinex-derivatives","BTCF0:USTF0",1754093482998,0.96877813,113430.0,113420.0,0.1764045]
["bitfinex-derivatives","BTCF0:USTF0",1754093483193,0.2992248,113420.0,113410.0,1.08027859]
["bitfinex-derivatives","BTCF0:USTF0",1754093483401,0.86997731,113420.0,113410.0,0.4868086]
["bitfinex-derivatives","BTCF0:USTF0",1754093483699,0.96802297,113420.0,113410.0,0.4868086]
["bitfinex-derivatives","BTCF0:USTF0",1754093484095,1.03128537,113420.0,113410.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093484299,0.96802297,113420.0,113410.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093484508,0.96902297,113420.0,113410.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093484799,0.97102297,113420.0,113410.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093486707,0.99149884,113420.0,113410.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093488107,0.99149884,113420.0,113400.0,0.3442645]
["bitfinex-derivatives","BTCF0:USTF0",1754093488108,0.2983203,113410.0,113400.0,0.3442645]
["bitfinex-derivatives","BTCF0:USTF0",1754093488305,0.44919281,113410.0,113400.0,0.8892045]
["bitfinex-derivatives","BTCF0:USTF0",1754093488506,0.11450619,113410.0,113400.0,0.8892045]
["bitfinex-derivatives","BTCF0:USTF0",1754093493005,0.11450619,113410.0,113400.0,0.96140986]
["bitfinex-derivatives","BTCF0:USTF0",1754093493914,0.11450619,113410.0,113400.0,1.22770986]
["bitfinex-derivatives","BTCF0:USTF0",1754093498507,0.02127251,113410.0,113400.0,1.22770986]
["bitfinex-derivatives","BTCF0:USTF0",1754093498710,0.32532269,113430.0,113420.0,0.4812048]
["bitfinex-derivatives","BTCF0:USTF0",1754093498910,0.32532269,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093499110,0.4175636,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093499408,0.5939529,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093500314,0.5959529,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093500818,0.5939529,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093501117,0.5969529,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093507818,0.4205636,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093508629,0.5969529,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093509327,0.4205636,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093509727,0.5969528,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093513620,0.4205636,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093514127,0.1837836,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093514324,0.2331836,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093514820,0.3119636,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093515522,0.1165536,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093516127,0.1637436,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093520832,0.1165536,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093521831,0.1155536,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093522644,0.1607436,113430.0,113420.0,0.8430048]
["bitfinex-derivatives","BTCF0:USTF0",1754093523241,0.1607436,113430.0,113420.0,0.8420048]
["bitfinex-derivatives","BTCF0:USTF0",1754093526449,0.1607436,113430.0,113420.0,1.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1754093526646,0.1135536,113430.0,113420.0,1.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1754093531946,0.1135536,113430.0,113420.0,1.4691048]
["bitfinex-derivatives","BTCF0:USTF0",1754093534653,0.00018768,113450.0,113440.0,0.4805939]
["bitfinex-derivatives","BTCF0:USTF0",1754093534854,0.00018768,113450.0,113440.0,1.4684939]
["bitfinex-derivatives","BTCF0:USTF0",1754093535053,0.09475979,113450.0,113440.0,1.4684939]
["bitfinex-derivatives","BTCF0:USTF0",1754093540658,0.00018768,113450.0,113440.0,1.2021939]
["bitfinex-derivatives","BTCF0:USTF0",1754093545947,0.57058023,113450.0,113440.0,1.1044139]
["bitfinex-derivatives","BTCF0:USTF0",1754093546155,0.57058023,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093546459,0.475205,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093546752,0.4162485,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093547950,0.1174185,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093548150,0.3616985,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093548350,0.4162485,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093548552,0.4162485,113440.0,113430.0,0.8676425]
["bitfinex-derivatives","BTCF0:USTF0",1754093548752,0.5926235,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093549058,0.4182485,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093549250,0.4192485,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093550157,0.5966235,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093551159,0.5946235,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093551358,0.5956235,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093552753,0.5946235,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093552959,0.5966235,113440.0,113430.0,0.9692325]
["bitfinex-derivatives","BTCF0:USTF0",1754093553462,0.9574235,113440.0,113430.0,0.476148]
["bitfinex-derivatives","BTCF0:USTF0",1754093553865,0.95743507,113440.0,113430.0,0.476148]
["bitfinex-derivatives","BTCF0:USTF0",1754093554358,0.95743507,113440.0,113430.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754093554559,0.95743507,113440.0,113430.0,0.4263105]
["bitfinex-derivatives","BTCF0:USTF0",1754093557664,0.95743507,113440.0,113430.0,0.4761605]
["bitfinex-derivatives","BTCF0:USTF0",1754093560063,0.4752209,113430.0,113420.0,0.9707246]
["bitfinex-derivatives","BTCF0:USTF0",1754093560362,0.95294604,113430.0,113420.0,0.4427065]
["bitfinex-derivatives","BTCF0:USTF0",1754093561069,0.95294604,113430.0,113420.0,0.5210465]
["bitfinex-derivatives","BTCF0:USTF0",1754093561367,0.95494604,113430.0,113420.0,0.6926265]
["bitfinex-derivatives","BTCF0:USTF0",1754093561865,0.59414604,113430.0,113420.0,0.6926265]
["bitfinex-derivatives","BTCF0:USTF0",1754093562267,0.59414604,113430.0,113420.0,0.7424765]
["bitfinex-derivatives","BTCF0:USTF0",1754093562866,0.59514604,113430.0,113420.0,0.7424765]
["bitfinex-derivatives","BTCF0:USTF0",1754093564766,0.4752364,113420.0,113410.0,0.2657992]
["bitfinex-derivatives","BTCF0:USTF0",1754093564961,0.4964172,113420.0,113410.0,0.2962492]
["bitfinex-derivatives","BTCF0:USTF0",1754093565166,0.59316535,113420.0,113410.0,0.4263292]
["bitfinex-derivatives","BTCF0:USTF0",1754093565361,0.95396535,113420.0,113410.0,0.4263292]
["bitfinex-derivatives","BTCF0:USTF0",1754093566370,0.95396535,113420.0,113410.0,0.4761792]
["bitfinex-derivatives","BTCF0:USTF0",1754093566972,0.95596535,113420.0,113410.0,0.4761792]
["bitfinex-derivatives","BTCF0:USTF0",1754093567573,0.95796535,113420.0,113410.0,0.4761792]
["bitfinex-derivatives","BTCF0:USTF0",1754093569472,0.95796535,113420.0,113410.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1754093569874,0.95796535,113420.0,113410.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1754093570174,0.475252,113410.0,113400.0,0.68072556]
["bitfinex-derivatives","BTCF0:USTF0",1754093570375,0.8572328,113410.0,113400.0,0.68072556]
["bitfinex-derivatives","BTCF0:USTF0",1754093570574,0.95181264,113410.0,113400.0,0.68072556]
["bitfinex-derivatives","BTCF0:USTF0",1754093571176,0.59101264,113410.0,113400.0,0.68072556]
["bitfinex-derivatives","BTCF0:USTF0",1754093571365,0.59101264,113410.0,113400.0,0.54840016]
["bitfinex-derivatives","BTCF0:USTF0",1754093571675,0.59101264,113410.0,113400.0,0.36848276]
["bitfinex-derivatives","BTCF0:USTF0",1754093572068,0.59301264,113410.0,113400.0,0.49856276]
["bitfinex-derivatives","BTCF0:USTF0",1754093572269,0.59401264,113410.0,113400.0,0.49856276]
["bitfinex-derivatives","BTCF0:USTF0",1754093572774,0.59401264,113410.0,113400.0,0.54841276]
["bitfinex-derivatives","BTCF0:USTF0",1754093573376,0.29518264,113410.0,113400.0,0.90921276]
["bitfinex-derivatives","BTCF0:USTF0",1754093573580,0.59401264,113410.0,113400.0,0.90921276]
["bitfinex-derivatives","BTCF0:USTF0",1754093574366,0.11876064,113410.0,113400.0,0.90921276]
["bitfinex-derivatives","BTCF0:USTF0",1754093574577,0.29518244,113410.0,113400.0,0.90921276]
["bitfinex-derivatives","BTCF0:USTF0",1754093574769,0.11876064,113410.0,113400.0,0.90921276]
["bitfinex-derivatives","BTCF0:USTF0",1754093574976,0.0241808,113410.0,113400.0,0.90921276]
["bitfinex-derivatives","BTCF0:USTF0",1754093575275,0.0241808,113410.0,113400.0,1.08557276]
["bitfinex-derivatives","BTCF0:USTF0",1754093575472,0.1686,113440.0,113430.0,0.3986007]
["bitfinex-derivatives","BTCF0:USTF0",1754093575671,0.3449752,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093575878,0.35000077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093576076,0.14823077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093576682,0.09972077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093577273,0.14823077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093577472,0.40628617,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093577672,0.40628617,113440.0,113430.0,0.8371407]
["bitfinex-derivatives","BTCF0:USTF0",1754093578169,0.22991077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093578372,0.14823077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093579282,0.09972077,113440.0,113430.0,0.8361407]
["bitfinex-derivatives","BTCF0:USTF0",1754093580179,0.09972077,113440.0,113430.0,0.8371407]
["bitfinex-derivatives","BTCF0:USTF0",1754093580576,0.27609617,113440.0,113430.0,0.8381407]
["bitfinex-derivatives","BTCF0:USTF0",1754093580781,0.09972077,113440.0,113430.0,0.8381407]
["bitfinex-derivatives","BTCF0:USTF0",1754093582081,0.00018768,113450.0,113440.0,0.4753254]
["bitfinex-derivatives","BTCF0:USTF0",1754093582286,0.00018768,113450.0,113440.0,0.8361254]
["bitfinex-derivatives","BTCF0:USTF0",1754093582979,0.57418317,113450.0,113440.0,0.8361254]
["bitfinex-derivatives","BTCF0:USTF0",1754093583882,0.39782337,113450.0,113440.0,0.8361254]
["bitfinex-derivatives","BTCF0:USTF0",1754093585276,0.34635337,113450.0,113440.0,0.8361254]
["bitfinex-derivatives","BTCF0:USTF0",1754093585473,0.14458337,113450.0,113440.0,0.8361254]
["bitfinex-derivatives","BTCF0:USTF0",1754093585785,0.09607337,113450.0,113440.0,0.8361254]
["bitfinex-derivatives","BTCF0:USTF0",1754093587472,0.00253895,113460.0,113450.0,0.4470798]
["bitfinex-derivatives","BTCF0:USTF0",1754093587681,0.07203659,113460.0,113450.0,0.8078798]
["bitfinex-derivatives","BTCF0:USTF0",1754093587981,0.16675963,113460.0,113450.0,0.8078798]
["bitfinex-derivatives","BTCF0:USTF0",1754093588881,0.16675963,113460.0,113450.0,0.8088798]
["bitfinex-derivatives","BTCF0:USTF0",1754093589479,0.16675963,113460.0,113450.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1754093590087,0.16675963,113460.0,113450.0,0.8282196]
["bitfinex-derivatives","BTCF0:USTF0",1754093591785,0.16675963,113460.0,113450.0,1.0945196]
["bitfinex-derivatives","BTCF0:USTF0",1754093599200,0.11824963,113460.0,113450.0,1.0945196]
["bitfinex-derivatives","BTCF0:USTF0",1754093600396,0.16675963,113460.0,113450.0,1.0945196]
["bitfinex-derivatives","BTCF0:USTF0",1754093600998,0.02352659,113460.0,113450.0,1.0945196]
["bitfinex-derivatives","BTCF0:USTF0",1754093603604,0.02352659,113460.0,113450.0,0.7337196]
["bitfinex-derivatives","BTCF0:USTF0",1754093603803,0.02352659,113460.0,113450.0,1.4553196]
["bitfinex-derivatives","BTCF0:USTF0",1754093608107,0.02352659,113460.0,113450.0,1.7337196]
["bitfinex-derivatives","BTCF0:USTF0",1754093608803,0.00508077,113470.0,113460.0,0.2634748]
["bitfinex-derivatives","BTCF0:USTF0",1754093609011,0.23839,113480.0,113470.0,0.5654595]
["bitfinex-derivatives","BTCF0:USTF0",1754093609208,0.23839,113480.0,113470.0,1.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1754093609397,0.33891912,113480.0,113470.0,1.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1754093611205,0.17855912,113480.0,113470.0,1.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1754093611709,0.33991912,113480.0,113470.0,1.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1754093612007,0.39210912,113480.0,113470.0,1.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1754093612214,0.39110912,113480.0,113470.0,1.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1754093613421,0.39110912,113480.0,113470.0,1.26232912]
["bitfinex-derivatives","BTCF0:USTF0",1754093615014,0.33891912,113480.0,113470.0,1.26232912]
["bitfinex-derivatives","BTCF0:USTF0",1754093615214,0.14793912,113480.0,113470.0,1.26232912]
["bitfinex-derivatives","BTCF0:USTF0",1754093615512,0.19199912,113480.0,113470.0,1.26232912]
["bitfinex-derivatives","BTCF0:USTF0",1754093616411,0.14458912,113480.0,113470.0,1.26232912]
["bitfinex-derivatives","BTCF0:USTF0",1754093617012,0.04406,113480.0,113470.0,1.26232912]
["bitfinex-derivatives","BTCF0:USTF0",1754093617413,0.1182306,113490.0,113480.0,0.3162338]
["bitfinex-derivatives","BTCF0:USTF0",1754093617414,0.0708206,113490.0,113480.0,0.3162338]
["bitfinex-derivatives","BTCF0:USTF0",1754093617623,0.0708206,113490.0,113480.0,0.7499238]
["bitfinex-derivatives","BTCF0:USTF0",1754093618114,0.1182306,113490.0,113480.0,0.7499238]
["bitfinex-derivatives","BTCF0:USTF0",1754093619020,0.1182306,113490.0,113480.0,1.0162238]
["bitfinex-derivatives","BTCF0:USTF0",1754093619912,0.1248306,113490.0,113480.0,1.0162238]
["bitfinex-derivatives","BTCF0:USTF0",1754093620826,0.14571859,113490.0,113480.0,1.0162238]
["bitfinex-derivatives","BTCF0:USTF0",1754093621329,0.33669859,113490.0,113480.0,1.0148238]
["bitfinex-derivatives","BTCF0:USTF0",1754093621530,0.56518679,113490.0,113480.0,1.0148238]
["bitfinex-derivatives","BTCF0:USTF0",1754093621731,0.66343643,113490.0,113480.0,0.8034138]
["bitfinex-derivatives","BTCF0:USTF0",1754093621924,0.48713823,113490.0,113480.0,0.9596538]
["bitfinex-derivatives","BTCF0:USTF0",1754093622124,0.48713823,113490.0,113480.0,1.0125738]
["bitfinex-derivatives","BTCF0:USTF0",1754093624527,0.66343643,113490.0,113480.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754093624725,0.4668938,113480.0,113470.0,0.43056962]
["bitfinex-derivatives","BTCF0:USTF0",1754093625028,0.58168374,113480.0,113470.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1754093625423,0.58168374,113480.0,113470.0,0.06976962]
["bitfinex-derivatives","BTCF0:USTF0",1754093625625,0.2601048,113460.0,113450.0,0.896916]
["bitfinex-derivatives","BTCF0:USTF0",1754093625924,0.58731898,113460.0,113450.0,0.896916]
["bitfinex-derivatives","BTCF0:USTF0",1754093626127,0.41097418,113460.0,113450.0,0.896916]
["bitfinex-derivatives","BTCF0:USTF0",1754093626332,0.41097418,113460.0,113450.0,0.899166]
["bitfinex-derivatives","BTCF0:USTF0",1754093627733,0.41097418,113460.0,113450.0,0.901166]
["bitfinex-derivatives","BTCF0:USTF0",1754093627930,0.41097418,113460.0,113450.0,0.902166]
["bitfinex-derivatives","BTCF0:USTF0",1754093628738,0.41097418,113460.0,113450.0,0.899166]
["bitfinex-derivatives","BTCF0:USTF0",1754093630141,0.41097418,113460.0,113450.0,0.900566]
["bitfinex-derivatives","BTCF0:USTF0",1754093630439,0.41097418,113460.0,113450.0,0.97173313]
["bitfinex-derivatives","BTCF0:USTF0",1754093632334,0.35878418,113460.0,113450.0,0.97173313]
["bitfinex-derivatives","BTCF0:USTF0",1754093632534,0.24833418,113460.0,113450.0,0.97173313]
["bitfinex-derivatives","BTCF0:USTF0",1754093632838,0.19842418,113460.0,113450.0,0.97173313]
["bitfinex-derivatives","BTCF0:USTF0",1754093633640,0.19842418,113460.0,113450.0,0.97273313]
["bitfinex-derivatives","BTCF0:USTF0",1754093633841,0.19842418,113460.0,113450.0,0.97373313]
["bitfinex-derivatives","BTCF0:USTF0",1754093634733,0.32246418,113460.0,113450.0,0.97373313]
["bitfinex-derivatives","BTCF0:USTF0",1754093634933,0.35631418,113460.0,113450.0,0.97373313]
["bitfinex-derivatives","BTCF0:USTF0",1754093635934,0.40837418,113460.0,113450.0,1.24003313]
["bitfinex-derivatives","BTCF0:USTF0",1754093637140,0.40834296,113460.0,113450.0,1.24003313]
["bitfinex-derivatives","BTCF0:USTF0",1754093637330,0.40834296,113460.0,113450.0,1.23803313]
["bitfinex-derivatives","BTCF0:USTF0",1754093638646,0.58468786,113460.0,113450.0,1.23803313]
["bitfinex-derivatives","BTCF0:USTF0",1754093638839,0.40834296,113460.0,113450.0,1.23803313]
["bitfinex-derivatives","BTCF0:USTF0",1754093639840,0.58468786,113460.0,113450.0,0.75081693]
["bitfinex-derivatives","BTCF0:USTF0",1754093640043,0.58468786,113460.0,113450.0,0.0183398]
["bitfinex-derivatives","BTCF0:USTF0",1754093640044,0.94548786,113460.0,113450.0,0.0183398]
["bitfinex-derivatives","BTCF0:USTF0",1754093640238,0.2591805,113450.0,113440.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1754093640445,0.48900727,113450.0,113440.0,0.956556]
["bitfinex-derivatives","BTCF0:USTF0",1754093640633,0.59001762,113450.0,113440.0,0.956556]
["bitfinex-derivatives","BTCF0:USTF0",1754093640837,0.59001762,113450.0,113440.0,0.92050764]
["bitfinex-derivatives","BTCF0:USTF0",1754093641046,0.59001762,113450.0,113440.0,1.02498764]
["bitfinex-derivatives","BTCF0:USTF0",1754093641346,0.59001762,113450.0,113440.0,1.02723764]
["bitfinex-derivatives","BTCF0:USTF0",1754093641545,0.59001762,113450.0,113440.0,1.02823764]
["bitfinex-derivatives","BTCF0:USTF0",1754093642545,0.59001762,113450.0,113440.0,1.02923764]
["bitfinex-derivatives","BTCF0:USTF0",1754093643147,0.41365712,113450.0,113440.0,1.02923764]
["bitfinex-derivatives","BTCF0:USTF0",1754093643346,0.41365712,113450.0,113440.0,1.02723764]
["bitfinex-derivatives","BTCF0:USTF0",1754093643646,0.59001762,113450.0,113440.0,1.02723764]
["bitfinex-derivatives","BTCF0:USTF0",1754093643848,0.41365712,113450.0,113440.0,1.02723764]
["bitfinex-derivatives","BTCF0:USTF0",1754093644144,0.41365712,113450.0,113440.0,1.09812906]
["bitfinex-derivatives","BTCF0:USTF0",1754093644640,0.41365712,113450.0,113440.0,0.83182906]
["bitfinex-derivatives","BTCF0:USTF0",1754093644841,0.12186712,113450.0,113440.0,0.83322906]
["bitfinex-derivatives","BTCF0:USTF0",1754093645146,0.02085677,113450.0,113440.0,0.83322906]
["bitfinex-derivatives","BTCF0:USTF0",1754093645746,0.02085677,113450.0,113440.0,0.83422906]
["bitfinex-derivatives","BTCF0:USTF0",1754093646247,0.02085677,113450.0,113440.0,0.83622906]
["bitfinex-derivatives","BTCF0:USTF0",1754093647047,0.07056677,113450.0,113440.0,0.83622906]
["bitfinex-derivatives","BTCF0:USTF0",1754093648647,0.02085677,113450.0,113440.0,0.83622906]
["bitfinex-derivatives","BTCF0:USTF0",1754093649045,0.11134,113460.0,113450.0,0.2629999]
["bitfinex-derivatives","BTCF0:USTF0",1754093649252,0.13218356,113460.0,113450.0,0.7464899]
["bitfinex-derivatives","BTCF0:USTF0",1754093649547,0.08247356,113460.0,113450.0,1.0242899]
["bitfinex-derivatives","BTCF0:USTF0",1754093650047,0.06163,113460.0,113450.0,1.0242899]
["bitfinex-derivatives","BTCF0:USTF0",1754093650236,0.06163,113460.0,113450.0,1.0262899]
["bitfinex-derivatives","BTCF0:USTF0",1754093651141,0.06163,113460.0,113450.0,1.0272899]
["bitfinex-derivatives","BTCF0:USTF0",1754093651451,0.08253763,113460.0,113450.0,1.0272899]
["bitfinex-derivatives","BTCF0:USTF0",1754093653557,0.1205306,113490.0,113480.0,0.3397334]
["bitfinex-derivatives","BTCF0:USTF0",1754093653852,0.61738924,113490.0,113480.0,1.0613334]
["bitfinex-derivatives","BTCF0:USTF0",1754093654053,0.44109134,113490.0,113480.0,0.9706734]
["bitfinex-derivatives","BTCF0:USTF0",1754093654251,0.44109134,113490.0,113480.0,1.0087334]
["bitfinex-derivatives","BTCF0:USTF0",1754093655154,0.44209134,113490.0,113480.0,1.0087334]
["bitfinex-derivatives","BTCF0:USTF0",1754093661966,0.44209134,113490.0,113480.0,1.44478491]
["bitfinex-derivatives","BTCF0:USTF0",1754093662169,0.39225676,113490.0,113480.0,1.44478491]
["bitfinex-derivatives","BTCF0:USTF0",1754093662571,0.39225676,113490.0,113480.0,1.71108491]
["bitfinex-derivatives","BTCF0:USTF0",1754093665372,0.39225676,113490.0,113480.0,1.40288491]
["bitfinex-derivatives","BTCF0:USTF0",1754093665564,0.41304365,113490.0,113480.0,1.40288491]
["bitfinex-derivatives","BTCF0:USTF0",1754093666268,0.58934155,113490.0,113480.0,0.9668334]
["bitfinex-derivatives","BTCF0:USTF0",1754093666474,1.56242506,113490.0,113480.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093666765,0.4613634,113480.0,113470.0,0.2203972]
["bitfinex-derivatives","BTCF0:USTF0",1754093666970,0.48215029,113480.0,113470.0,0.2599872]
["bitfinex-derivatives","BTCF0:USTF0",1754093667167,0.57516313,113480.0,113470.0,0.2971572]
["bitfinex-derivatives","BTCF0:USTF0",1754093667573,0.57516313,113480.0,113470.0,0.3306472]
["bitfinex-derivatives","BTCF0:USTF0",1754093667768,0.39884973,113480.0,113470.0,0.81861871]
["bitfinex-derivatives","BTCF0:USTF0",1754093668682,0.27550973,113480.0,113470.0,0.81861871]
["bitfinex-derivatives","BTCF0:USTF0",1754093668978,0.15904973,113480.0,113470.0,1.17941871]
["bitfinex-derivatives","BTCF0:USTF0",1754093669369,0.26618973,113480.0,113470.0,1.17941871]
["bitfinex-derivatives","BTCF0:USTF0",1754093669567,0.30027973,113480.0,113470.0,1.17941871]
["bitfinex-derivatives","BTCF0:USTF0",1754093670483,0.39884973,113480.0,113470.0,1.17941871]
["bitfinex-derivatives","BTCF0:USTF0",1754093671372,0.39884973,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093672582,0.3988651,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093675773,0.5751787,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093676279,0.3988651,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093676576,0.5751784,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093677383,0.5751784,113480.0,113470.0,1.08491871]
["bitfinex-derivatives","BTCF0:USTF0",1754093677583,0.5751784,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093678975,0.3988651,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093680081,0.5751784,113480.0,113470.0,1.44571871]
["bitfinex-derivatives","BTCF0:USTF0",1754093680483,0.5751784,113480.0,113470.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1754093680677,0.5751784,113480.0,113470.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093680678,1.01122991,113480.0,113470.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754093680874,0.5751784,113480.0,113470.0,0.4426288]
["bitfinex-derivatives","BTCF0:USTF0",1754093681074,0.5751784,113480.0,113470.0,0.4822188]
["bitfinex-derivatives","BTCF0:USTF0",1754093681275,0.5751784,113480.0,113470.0,0.98893031]
["bitfinex-derivatives","BTCF0:USTF0",1754093682280,0.5751784,113480.0,113470.0,0.5528788]
["bitfinex-derivatives","BTCF0:USTF0",1754093682785,0.5751784,113480.0,113470.0,0.5157088]
["bitfinex-derivatives","BTCF0:USTF0",1754093682977,0.5751784,113480.0,113470.0,0.4822188]
["bitfinex-derivatives","BTCF0:USTF0",1754093683287,0.5751784,113480.0,113470.0,0.2159188]
["bitfinex-derivatives","BTCF0:USTF0",1754093684382,0.5751784,113480.0,113470.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1754093685385,0.5751784,113480.0,113460.0,1.27216771]
["bitfinex-derivatives","BTCF0:USTF0",1754093685591,0.8221788,113470.0,113460.0,0.5308002]
["bitfinex-derivatives","BTCF0:USTF0",1754093685889,0.93932149,113470.0,113460.0,0.5308002]
["bitfinex-derivatives","BTCF0:USTF0",1754093686089,0.93932149,113470.0,113460.0,0.5703902]
["bitfinex-derivatives","BTCF0:USTF0",1754093686285,0.93932149,113470.0,113460.0,0.2645002]
["bitfinex-derivatives","BTCF0:USTF0",1754093686684,0.93932149,113470.0,113460.0,0.2655002]
["bitfinex-derivatives","BTCF0:USTF0",1754093686884,0.93932149,113470.0,113460.0,0.3050902]
["bitfinex-derivatives","BTCF0:USTF0",1754093687085,0.93932149,113470.0,113460.0,0.3432602]
["bitfinex-derivatives","BTCF0:USTF0",1754093687787,0.93932149,113470.0,113460.0,0.3422602]
["bitfinex-derivatives","BTCF0:USTF0",1754093687788,0.94032149,113470.0,113460.0,0.3422602]
["bitfinex-derivatives","BTCF0:USTF0",1754093688991,0.94032149,113470.0,113460.0,0.3412602]
["bitfinex-derivatives","BTCF0:USTF0",1754093689496,0.4613944,113460.0,113450.0,0.4266938]
["bitfinex-derivatives","BTCF0:USTF0",1754093689679,1.27904817,113460.0,113450.0,0.2645238]
["bitfinex-derivatives","BTCF0:USTF0",1754093689880,0.26128,113450.0,113440.0,0.90449867]
["bitfinex-derivatives","BTCF0:USTF0",1754093690187,0.57722194,113450.0,113440.0,0.99358867]
["bitfinex-derivatives","BTCF0:USTF0",1754093690390,0.57722194,113450.0,113440.0,0.55753716]
["bitfinex-derivatives","BTCF0:USTF0",1754093690990,0.57722194,113450.0,113440.0,0.99358867]
["bitfinex-derivatives","BTCF0:USTF0",1754093691484,0.57722194,113450.0,113440.0,0.99458867]
["bitfinex-derivatives","BTCF0:USTF0",1754093691684,0.57722194,113450.0,113440.0,0.99558867]
["bitfinex-derivatives","BTCF0:USTF0",1754093692691,0.57722194,113450.0,113440.0,0.99458867]
["bitfinex-derivatives","BTCF0:USTF0",1754093693391,0.57722194,113450.0,113440.0,0.99358867]
["bitfinex-derivatives","BTCF0:USTF0",1754093694883,0.57722194,113450.0,113440.0,0.55753716]
["bitfinex-derivatives","BTCF0:USTF0",1754093695083,0.57722194,113450.0,113440.0,0.99358867]
["bitfinex-derivatives","BTCF0:USTF0",1754093696496,0.57722194,113450.0,113440.0,0.34067076]
["bitfinex-derivatives","BTCF0:USTF0",1754093696696,0.57722194,113450.0,113440.0,0.2204577]
["bitfinex-derivatives","BTCF0:USTF0",1754093697189,0.57722194,113450.0,113440.0,0.2572577]
["bitfinex-derivatives","BTCF0:USTF0",1754093698998,0.93802194,113450.0,113440.0,0.2131754]
["bitfinex-derivatives","BTCF0:USTF0",1754093700382,0.57722194,113450.0,113440.0,0.2657054]
["bitfinex-derivatives","BTCF0:USTF0",1754093700596,0.16106194,113450.0,113440.0,1.13199691]
["bitfinex-derivatives","BTCF0:USTF0",1754093700782,0.16106194,113450.0,113440.0,1.56804842]
["bitfinex-derivatives","BTCF0:USTF0",1754093700987,0.31661948,113450.0,113440.0,1.39829691]
["bitfinex-derivatives","BTCF0:USTF0",1754093701191,0.33738497,113450.0,113440.0,1.39829691]
["bitfinex-derivatives","BTCF0:USTF0",1754093701794,0.16102517,113450.0,113440.0,1.39829691]
["bitfinex-derivatives","BTCF0:USTF0",1754093702097,0.33738507,113450.0,113440.0,1.39829691]
["bitfinex-derivatives","BTCF0:USTF0",1754093704203,0.57489507,113450.0,113440.0,1.39829691]
["bitfinex-derivatives","BTCF0:USTF0",1754093704499,0.57489507,113450.0,113440.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1754093704695,0.57489507,113450.0,113440.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754093704887,0.4595154,113440.0,113430.0,0.44568922]
["bitfinex-derivatives","BTCF0:USTF0",1754093705090,0.48028089,113440.0,113430.0,0.48248922]
["bitfinex-derivatives","BTCF0:USTF0",1754093705395,0.57974781,113440.0,113430.0,0.65888022]
["bitfinex-derivatives","BTCF0:USTF0",1754093705700,0.57974781,113440.0,113430.0,0.72832022]
["bitfinex-derivatives","BTCF0:USTF0",1754093706002,0.57974781,113440.0,113430.0,0.78085022]
["bitfinex-derivatives","BTCF0:USTF0",1754093706503,0.57974781,113440.0,113430.0,0.60445922]
["bitfinex-derivatives","BTCF0:USTF0",1754093706701,0.57974781,113440.0,113430.0,0.72832012]
["bitfinex-derivatives","BTCF0:USTF0",1754093707094,0.57974781,113440.0,113430.0,0.44568922]
["bitfinex-derivatives","BTCF0:USTF0",1754093707294,0.94054781,113440.0,113430.0,0.08488922]
["bitfinex-derivatives","BTCF0:USTF0",1754093707601,0.4595309,113430.0,113420.0,1.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1754093707901,0.58136798,113430.0,113420.0,1.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1754093708599,0.58136798,113430.0,113420.0,1.44405981]
["bitfinex-derivatives","BTCF0:USTF0",1754093709304,0.58136798,113430.0,113420.0,1.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1754093709997,0.58136798,113430.0,113420.0,1.17575981]
["bitfinex-derivatives","BTCF0:USTF0",1754093710905,0.58136798,113430.0,113420.0,1.19045505]
["bitfinex-derivatives","BTCF0:USTF0",1754093711204,0.34385798,113430.0,113420.0,1.26033592]
["bitfinex-derivatives","BTCF0:USTF0",1754093711706,0.45143798,113430.0,113420.0,1.26033592]
["bitfinex-derivatives","BTCF0:USTF0",1754093711909,0.58136798,113430.0,113420.0,1.26033592]
["bitfinex-derivatives","BTCF0:USTF0",1754093712905,0.58136798,113430.0,113420.0,0.91087441]
["bitfinex-derivatives","BTCF0:USTF0",1754093713203,0.34385798,113430.0,113420.0,1.22411292]
["bitfinex-derivatives","BTCF0:USTF0",1754093713501,0.58136798,113430.0,113420.0,1.25872292]
["bitfinex-derivatives","BTCF0:USTF0",1754093715799,0.58136798,113430.0,113420.0,1.52502292]
["bitfinex-derivatives","BTCF0:USTF0",1754093716201,0.53342798,113430.0,113420.0,1.52502292]
["bitfinex-derivatives","BTCF0:USTF0",1754093716801,0.58136798,113430.0,113420.0,1.52502292]
["bitfinex-derivatives","BTCF0:USTF0",1754093717211,0.19723708,113430.0,113420.0,1.52502292]
["bitfinex-derivatives","BTCF0:USTF0",1754093717402,0.12183708,113430.0,113420.0,1.52502292]
["bitfinex-derivatives","BTCF0:USTF0",1754093717606,0.02076549,113430.0,113420.0,1.52502292]
["bitfinex-derivatives","BTCF0:USTF0",1754093717812,0.17822687,113450.0,113440.0,0.333175]
["bitfinex-derivatives","BTCF0:USTF0",1754093718109,0.45666552,113450.0,113440.0,1.13002651]
["bitfinex-derivatives","BTCF0:USTF0",1754093718312,0.35811602,113450.0,113440.0,1.13002651]
["bitfinex-derivatives","BTCF0:USTF0",1754093719302,0.53447552,113450.0,113440.0,1.13002651]
["bitfinex-derivatives","BTCF0:USTF0",1754093719909,0.12291602,113450.0,113440.0,1.56607802]
["bitfinex-derivatives","BTCF0:USTF0",1754093720306,0.16854602,113450.0,113440.0,1.13002651]
["bitfinex-derivatives","BTCF0:USTF0",1754093720704,0.16854602,113450.0,113440.0,1.13102651]
["bitfinex-derivatives","BTCF0:USTF0",1754093721706,0.16854602,113450.0,113440.0,1.39832651]
["bitfinex-derivatives","BTCF0:USTF0",1754093724111,0.16854602,113450.0,113440.0,1.13202651]
["bitfinex-derivatives","BTCF0:USTF0",1754093724299,0.23024602,113450.0,113440.0,1.13202651]
["bitfinex-derivatives","BTCF0:USTF0",1754093733406,0.23024602,113450.0,113440.0,0.695975]
["bitfinex-derivatives","BTCF0:USTF0",1754093733609,0.23024602,113450.0,113440.0,1.13202651]
["bitfinex-derivatives","BTCF0:USTF0",1754093733905,0.46911602,113450.0,113440.0,1.13202651]
["bitfinex-derivatives","BTCF0:USTF0",1754093734818,0.18461602,113450.0,113440.0,1.92887802]
["bitfinex-derivatives","BTCF0:USTF0",1754093735018,0.18461602,113450.0,113440.0,1.49282651]
["bitfinex-derivatives","BTCF0:USTF0",1754093735213,0.08253685,113450.0,113440.0,2.10517402]
["bitfinex-derivatives","BTCF0:USTF0",1754093735406,0.0617,113450.0,113440.0,2.10517402]
["bitfinex-derivatives","BTCF0:USTF0",1754093735612,0.04577,113460.0,113440.0,2.10517402]
["bitfinex-derivatives","BTCF0:USTF0",1754093735808,0.4151676,113490.0,113480.0,0.2969336]
["bitfinex-derivatives","BTCF0:USTF0",1754093736020,0.4151676,113490.0,113480.0,0.3305436]
["bitfinex-derivatives","BTCF0:USTF0",1754093736321,0.51482341,113490.0,113480.0,0.3305436]
["bitfinex-derivatives","BTCF0:USTF0",1754093737818,0.56059341,113490.0,113480.0,0.3305436]
["bitfinex-derivatives","BTCF0:USTF0",1754093738020,0.92139341,113490.0,113480.0,0.220388]
["bitfinex-derivatives","BTCF0:USTF0",1754093738412,0.56059341,113490.0,113480.0,0.220388]
["bitfinex-derivatives","BTCF0:USTF0",1754093738613,0.92139341,113490.0,113480.0,0.220388]
["bitfinex-derivatives","BTCF0:USTF0",1754093738916,0.92239341,113490.0,113480.0,0.23379069]
["bitfinex-derivatives","BTCF0:USTF0",1754093740522,0.56159341,113490.0,113480.0,0.23379069]
["bitfinex-derivatives","BTCF0:USTF0",1754093740916,0.56159341,113490.0,113480.0,0.26740069]
["bitfinex-derivatives","BTCF0:USTF0",1754093742121,0.56159341,113490.0,113480.0,0.23379069]
["bitfinex-derivatives","BTCF0:USTF0",1754093744526,0.56159341,113490.0,113480.0,0.30502926]
["bitfinex-derivatives","BTCF0:USTF0",1754093746320,0.92239341,113490.0,113480.0,0.30502926]
["bitfinex-derivatives","BTCF0:USTF0",1754093746519,0.56159341,113490.0,113480.0,0.30502926]
["bitfinex-derivatives","BTCF0:USTF0",1754093746718,0.56159341,113490.0,113480.0,0.37110926]
["bitfinex-derivatives","BTCF0:USTF0",1754093747231,0.04677,113490.0,113480.0,1.61857228]
["bitfinex-derivatives","BTCF0:USTF0",1754093747418,0.04677,113490.0,113480.0,1.62767228]
["bitfinex-derivatives","BTCF0:USTF0",1754093747618,0.06748094,113490.0,113480.0,1.62767228]
["bitfinex-derivatives","BTCF0:USTF0",1754093748020,0.06748094,113490.0,113480.0,1.19162077]
["bitfinex-derivatives","BTCF0:USTF0",1754093748220,0.06748094,113490.0,113480.0,1.62767228]
["bitfinex-derivatives","BTCF0:USTF0",1754093757736,0.02171094,113490.0,113480.0,1.62767228]
["bitfinex-derivatives","BTCF0:USTF0",1754093757936,0.02169171,113490.0,113480.0,1.62767228]
["bitfinex-derivatives","BTCF0:USTF0",1754093758437,0.08341833,113500.0,113490.0,0.2623078]
["bitfinex-derivatives","BTCF0:USTF0",1754093758631,0.08341833,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093759629,0.08541833,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093760433,0.19945833,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093760635,0.31950833,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093764549,0.31950833,113500.0,113490.0,0.6231078]
["bitfinex-derivatives","BTCF0:USTF0",1754093764739,0.31950833,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093770355,0.34009339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093770653,0.31488339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093773855,0.34014339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093774454,0.10605339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093774658,0.17835339,113500.0,113490.0,0.6231078]
["bitfinex-derivatives","BTCF0:USTF0",1754093774853,0.34014339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093781456,0.29239339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093781960,0.29139339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093782359,0.10505339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093782558,0.05801339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093783769,0.10505339,113500.0,113490.0,1.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1754093788365,0.05801339,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093788869,0.10255339,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093790266,0.05801339,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093790467,0.10255339,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093791568,0.05801339,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093791964,0.10255339,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093793669,0.10260957,113500.0,113490.0,1.33503931]
["bitfinex-derivatives","BTCF0:USTF0",1754093794866,0.32681957,113500.0,113490.0,0.97314931]
["bitfinex-derivatives","BTCF0:USTF0",1754093795062,0.32681957,113500.0,113490.0,1.32103931]
["bitfinex-derivatives","BTCF0:USTF0",1754093796060,0.59522377,113500.0,113490.0,0.43605151]
["bitfinex-derivatives","BTCF0:USTF0",1754093796273,0.59522377,113500.0,113490.0,0.61234951]
["bitfinex-derivatives","BTCF0:USTF0",1754093798075,0.05806957,113500.0,113490.0,1.04527951]
["bitfinex-derivatives","BTCF0:USTF0",1754093798277,0.32681957,113500.0,113490.0,1.04527951]
["bitfinex-derivatives","BTCF0:USTF0",1754093798978,0.42632459,113500.0,113490.0,0.537098]
["bitfinex-derivatives","BTCF0:USTF0",1754093799274,0.42632459,113500.0,113490.0,0.97314951]
["bitfinex-derivatives","BTCF0:USTF0",1754093799470,0.42632459,113500.0,113490.0,1.00420951]
["bitfinex-derivatives","BTCF0:USTF0",1754093801083,0.15757459,113500.0,113490.0,1.01087951]
["bitfinex-derivatives","BTCF0:USTF0",1754093801283,0.05806957,113500.0,113490.0,1.01087951]
["bitfinex-derivatives","BTCF0:USTF0",1754093801777,0.38193656,113500.0,113490.0,1.00420951]
["bitfinex-derivatives","BTCF0:USTF0",1754093801971,0.60500876,113500.0,113490.0,1.00420951]
["bitfinex-derivatives","BTCF0:USTF0",1754093802274,0.42872656,113500.0,113490.0,1.00420951]
["bitfinex-derivatives","BTCF0:USTF0",1754093807579,0.20451656,113500.0,113490.0,1.01087951]
["bitfinex-derivatives","BTCF0:USTF0",1754093809084,0.05806957,113500.0,113490.0,1.01087951]
["bitfinex-derivatives","BTCF0:USTF0",1754093812384,0.05769307,113510.0,113500.0,0.2550822]
["bitfinex-derivatives","BTCF0:USTF0",1754093812679,0.05769307,113510.0,113500.0,1.05193371]
["bitfinex-derivatives","BTCF0:USTF0",1754093813583,0.01315307,113510.0,113500.0,1.05193371]
["bitfinex-derivatives","BTCF0:USTF0",1754093813789,0.05769307,113510.0,113500.0,1.05193371]
["bitfinex-derivatives","BTCF0:USTF0",1754093814083,0.01315307,113510.0,113500.0,1.05193371]
["bitfinex-derivatives","BTCF0:USTF0",1754093814585,0.01515307,113510.0,113500.0,1.05193371]
["bitfinex-derivatives","BTCF0:USTF0",1754093814980,0.06099307,113510.0,113500.0,1.05193371]
["bitfinex-derivatives","BTCF0:USTF0",1754093818688,0.05899307,113510.0,113500.0,1.05293371]
["bitfinex-derivatives","BTCF0:USTF0",1754093818886,0.01315307,113510.0,113500.0,1.05293371]
["bitfinex-derivatives","BTCF0:USTF0",1754093819590,0.01315307,113510.0,113500.0,1.05393371]
["bitfinex-derivatives","BTCF0:USTF0",1754093820191,0.01315307,113510.0,113500.0,1.05593371]
["bitfinex-derivatives","BTCF0:USTF0",1754093821091,0.05899307,113510.0,113500.0,1.05593371]
["bitfinex-derivatives","BTCF0:USTF0",1754093821683,0.01315307,113510.0,113500.0,1.05593371]
["bitfinex-derivatives","BTCF0:USTF0",1754093822293,0.53869714,113520.0,113510.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1754093822490,0.53869714,113520.0,113510.0,1.76082002]
["bitfinex-derivatives","BTCF0:USTF0",1754093823898,0.53869714,113520.0,113510.0,1.76182002]
["bitfinex-derivatives","BTCF0:USTF0",1754093824286,0.55926899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093826688,0.58856899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093826889,0.74025899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093827990,0.51342899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093828193,0.55926899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093829187,0.63049899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093829392,0.70857899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093829587,0.74025899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093830401,0.74025899,113520.0,113510.0,1.76282002]
["bitfinex-derivatives","BTCF0:USTF0",1754093830804,0.74025899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093831601,0.66902899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093831801,0.74025899,113520.0,113510.0,1.76282002]
["bitfinex-derivatives","BTCF0:USTF0",1754093832197,0.78758899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093832500,0.74025899,113520.0,113510.0,1.32676851]
["bitfinex-derivatives","BTCF0:USTF0",1754093834199,0.74025899,113520.0,113510.0,1.76282002]
["bitfinex-derivatives","BTCF0:USTF0",1754093834599,0.24535908,113530.0,113520.0,0.2671817]
["bitfinex-derivatives","BTCF0:USTF0",1754093834801,0.24535908,113530.0,113520.0,1.54337472]
["bitfinex-derivatives","BTCF0:USTF0",1754093835104,0.06581908,113530.0,113520.0,1.54337472]
["bitfinex-derivatives","BTCF0:USTF0",1754093835407,0.12858592,113540.0,113530.0,0.3104561]
["bitfinex-derivatives","BTCF0:USTF0",1754093835603,0.12858592,113540.0,113530.0,1.10730761]
["bitfinex-derivatives","BTCF0:USTF0",1754093835799,0.07107825,113550.0,113540.0,0.3104406]
["bitfinex-derivatives","BTCF0:USTF0",1754093836004,0.07107825,113550.0,113540.0,1.38261211]
["bitfinex-derivatives","BTCF0:USTF0",1754093836204,0.02229825,113550.0,113540.0,1.38261211]
["bitfinex-derivatives","BTCF0:USTF0",1754093836800,0.06813825,113550.0,113540.0,1.38261211]
["bitfinex-derivatives","BTCF0:USTF0",1754093837208,0.13936825,113550.0,113540.0,1.38261211]
["bitfinex-derivatives","BTCF0:USTF0",1754093837403,0.21982825,113550.0,113540.0,1.38261211]
["bitfinex-derivatives","BTCF0:USTF0",1754093837604,0.26715825,113550.0,113540.0,1.45305961]
["bitfinex-derivatives","BTCF0:USTF0",1754093838506,0.02229825,113550.0,113540.0,1.45305961]
["bitfinex-derivatives","BTCF0:USTF0",1754093840399,0.02329825,113550.0,113540.0,1.45305961]
["bitfinex-derivatives","BTCF0:USTF0",1754093840602,0.02395145,113560.0,113550.0,0.3104247]
["bitfinex-derivatives","BTCF0:USTF0",1754093840802,0.0157494,113560.0,113550.0,1.54332772]
["bitfinex-derivatives","BTCF0:USTF0",1754093841205,0.01029472,113560.0,113550.0,1.54332772]
["bitfinex-derivatives","BTCF0:USTF0",1754093842013,0.00262471,113560.0,113550.0,1.54332772]
["bitfinex-derivatives","BTCF0:USTF0",1754093843311,0.14433635,113570.0,113560.0,0.3104092]
["bitfinex-derivatives","BTCF0:USTF0",1754093843512,0.14433635,113570.0,113560.0,1.55584075]
["bitfinex-derivatives","BTCF0:USTF0",1754093843713,0.02726635,113570.0,113560.0,1.55584075]
["bitfinex-derivatives","BTCF0:USTF0",1754093844016,0.30142635,113570.0,113560.0,1.11978924]
["bitfinex-derivatives","BTCF0:USTF0",1754093844212,0.30142635,113570.0,113560.0,0.54951773]
["bitfinex-derivatives","BTCF0:USTF0",1754093844416,0.2202374,113560.0,113540.0,0.6515172]
["bitfinex-derivatives","BTCF0:USTF0",1754093844618,0.28067,113550.0,113540.0,1.06117571]
["bitfinex-derivatives","BTCF0:USTF0",1754093844917,0.37650451,113550.0,113540.0,1.10641571]
["bitfinex-derivatives","BTCF0:USTF0",1754093845324,0.37650451,113550.0,113540.0,1.15024571]
["bitfinex-derivatives","BTCF0:USTF0",1754093845505,0.23134,113550.0,113540.0,1.15024571]
["bitfinex-derivatives","BTCF0:USTF0",1754093845707,0.28067,113550.0,113540.0,1.15024571]
["bitfinex-derivatives","BTCF0:USTF0",1754093846515,0.55897929,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093846706,0.2875203,113540.0,113530.0,1.01713451]
["bitfinex-derivatives","BTCF0:USTF0",1754093846907,0.3009493,113540.0,113530.0,1.01713451]
["bitfinex-derivatives","BTCF0:USTF0",1754093847111,0.40305379,113540.0,113530.0,1.01713451]
["bitfinex-derivatives","BTCF0:USTF0",1754093847312,0.40305379,113540.0,113530.0,1.04145888]
["bitfinex-derivatives","BTCF0:USTF0",1754093847513,0.40305379,113540.0,113530.0,1.07471888]
["bitfinex-derivatives","BTCF0:USTF0",1754093849414,0.12238379,113540.0,113530.0,1.11854888]
["bitfinex-derivatives","BTCF0:USTF0",1754093849715,0.0202793,113540.0,113530.0,1.11854888]
["bitfinex-derivatives","BTCF0:USTF0",1754093849913,0.28067,113560.0,113550.0,0.3025749]
["bitfinex-derivatives","BTCF0:USTF0",1754093850110,0.18494635,113570.0,113560.0,0.3157894]
["bitfinex-derivatives","BTCF0:USTF0",1754093850315,0.32821876,113570.0,113560.0,1.14324091]
["bitfinex-derivatives","BTCF0:USTF0",1754093850520,0.42506915,113570.0,113560.0,1.14324091]
["bitfinex-derivatives","BTCF0:USTF0",1754093851912,0.37573915,113570.0,113560.0,1.14324091]
["bitfinex-derivatives","BTCF0:USTF0",1754093852111,0.30302915,113570.0,113560.0,1.14324091]
["bitfinex-derivatives","BTCF0:USTF0",1754093852513,0.30302915,113570.0,113560.0,1.57929242]
["bitfinex-derivatives","BTCF0:USTF0",1754093852714,0.30302915,113570.0,113560.0,1.65062199]
["bitfinex-derivatives","BTCF0:USTF0",1754093853023,0.27332915,113570.0,113560.0,1.65062199]
["bitfinex-derivatives","BTCF0:USTF0",1754093853523,0.27332915,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093853715,0.34603915,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093853922,0.42506915,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093854827,0.24918876,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093855124,0.09487876,113570.0,113560.0,1.65062199]
["bitfinex-derivatives","BTCF0:USTF0",1754093855317,0.09487876,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093855925,0.16758876,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093856126,0.21691876,113570.0,113560.0,1.21457048]
["bitfinex-derivatives","BTCF0:USTF0",1754093856513,0.24823876,113570.0,113560.0,0.77851897]
["bitfinex-derivatives","BTCF0:USTF0",1754093856720,0.42431481,113570.0,113560.0,0.60831897]
["bitfinex-derivatives","BTCF0:USTF0",1754093856921,0.60048871,113570.0,113560.0,0.60831897]
["bitfinex-derivatives","BTCF0:USTF0",1754093857114,0.42431481,113570.0,113560.0,0.60831897]
["bitfinex-derivatives","BTCF0:USTF0",1754093857628,0.60048871,113570.0,113560.0,0.60831897]
["bitfinex-derivatives","BTCF0:USTF0",1754093857825,0.60048871,113570.0,113560.0,1.04437048]
["bitfinex-derivatives","BTCF0:USTF0",1754093858026,0.42431481,113570.0,113560.0,1.04437048]
["bitfinex-derivatives","BTCF0:USTF0",1754093858325,0.42431481,113570.0,113560.0,1.08926048]
["bitfinex-derivatives","BTCF0:USTF0",1754093858727,0.42431481,113570.0,113560.0,1.11966048]
["bitfinex-derivatives","BTCF0:USTF0",1754093860417,0.42431481,113570.0,113560.0,1.16349048]
["bitfinex-derivatives","BTCF0:USTF0",1754093862325,0.19097481,113570.0,113560.0,1.59954199]
["bitfinex-derivatives","BTCF0:USTF0",1754093862526,0.19097481,113570.0,113560.0,1.16349048]
["bitfinex-derivatives","BTCF0:USTF0",1754093863031,0.19094973,113570.0,113560.0,1.16349048]
["bitfinex-derivatives","BTCF0:USTF0",1754093863234,0.04752368,113570.0,113560.0,1.16349048]
["bitfinex-derivatives","BTCF0:USTF0",1754093863924,0.04752368,113570.0,113560.0,1.59954199]
["bitfinex-derivatives","BTCF0:USTF0",1754093864128,0.04752368,113570.0,113560.0,1.16349048]
["bitfinex-derivatives","BTCF0:USTF0",1754093864325,0.04752368,113570.0,113560.0,1.59954199]
["bitfinex-derivatives","BTCF0:USTF0",1754093867341,0.04752368,113570.0,113560.0,1.60254199]
["bitfinex-derivatives","BTCF0:USTF0",1754093867634,0.04752368,113570.0,113560.0,1.59954199]
["bitfinex-derivatives","BTCF0:USTF0",1754093867833,0.04752368,113570.0,113560.0,1.60254199]
["bitfinex-derivatives","BTCF0:USTF0",1754093868937,0.04752368,113570.0,113560.0,1.60654199]
["bitfinex-derivatives","BTCF0:USTF0",1754093869134,0.27886368,113570.0,113560.0,1.44545048]
["bitfinex-derivatives","BTCF0:USTF0",1754093869435,0.32819368,113570.0,113560.0,1.44545048]
["bitfinex-derivatives","BTCF0:USTF0",1754093870337,0.04752368,113570.0,113560.0,1.88150199]
["bitfinex-derivatives","BTCF0:USTF0",1754093870732,0.04752368,113570.0,113560.0,1.87950199]
["bitfinex-derivatives","BTCF0:USTF0",1754093871337,0.04752368,113570.0,113560.0,1.88050199]
["bitfinex-derivatives","BTCF0:USTF0",1754093871729,0.04752368,113570.0,113560.0,1.88046199]
["bitfinex-derivatives","BTCF0:USTF0",1754093871929,0.04752368,113570.0,113560.0,1.87646199]
["bitfinex-derivatives","BTCF0:USTF0",1754093872226,0.02726635,113570.0,113560.0,1.87946199]
["bitfinex-derivatives","BTCF0:USTF0",1754093873135,0.02726635,113570.0,113560.0,1.87746199]
["bitfinex-derivatives","BTCF0:USTF0",1754093873336,0.02726635,113570.0,113560.0,1.88046199]
["bitfinex-derivatives","BTCF0:USTF0",1754093873537,0.02726635,113570.0,113560.0,1.60554199]
["bitfinex-derivatives","BTCF0:USTF0",1754093873734,0.02726635,113570.0,113560.0,1.88046199]
["bitfinex-derivatives","BTCF0:USTF0",1754093873933,0.02726635,113570.0,113560.0,1.87746199]
["bitfinex-derivatives","BTCF0:USTF0",1754093874135,0.02726635,113570.0,113560.0,1.88146199]
["bitfinex-derivatives","BTCF0:USTF0",1754093875434,0.02429588,113570.0,113560.0,1.88146199]
["bitfinex-derivatives","BTCF0:USTF0",1754093881041,0.06784588,113570.0,113560.0,1.60654199]
["bitfinex-derivatives","BTCF0:USTF0",1754093881241,0.15822265,113570.0,113560.0,1.88138199]
["bitfinex-derivatives","BTCF0:USTF0",1754093881546,0.15822265,113570.0,113560.0,2.14768199]
["bitfinex-derivatives","BTCF0:USTF0",1754093882734,0.15822265,113570.0,113560.0,2.14468199]
["bitfinex-derivatives","BTCF0:USTF0",1754093882945,0.31493265,113570.0,113560.0,2.14668199]
["bitfinex-derivatives","BTCF0:USTF0",1754093883348,0.31493265,113570.0,113560.0,2.14568199]
["bitfinex-derivatives","BTCF0:USTF0",1754093883646,0.04457265,113570.0,113560.0,2.14568199]
["bitfinex-derivatives","BTCF0:USTF0",1754093884838,0.04457265,113570.0,113560.0,1.79489199]
["bitfinex-derivatives","BTCF0:USTF0",1754093885044,0.58958565,113570.0,113560.0,0.34362957]
["bitfinex-derivatives","BTCF0:USTF0",1754093885245,0.58958565,113570.0,113560.0,0.07732957]
["bitfinex-derivatives","BTCF0:USTF0",1754093885441,1.20174916,113570.0,113560.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1754093885653,0.4465649,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093885948,0.5601307,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754093886150,0.5601307,113550.0,113540.0,0.5370202]
["bitfinex-derivatives","BTCF0:USTF0",1754093886451,0.5601307,113550.0,113540.0,0.97307171]
["bitfinex-derivatives","BTCF0:USTF0",1754093887150,0.5601307,113550.0,113540.0,0.5370202]
["bitfinex-derivatives","BTCF0:USTF0",1754093887350,0.5601307,113550.0,113540.0,0.5380202]
["bitfinex-derivatives","BTCF0:USTF0",1754093887853,0.5601307,113550.0,113540.0,0.607459]
["bitfinex-derivatives","BTCF0:USTF0",1754093888851,0.3839258,113550.0,113540.0,1.04351051]
["bitfinex-derivatives","BTCF0:USTF0",1754093889154,0.3839258,113550.0,113540.0,1.21005051]
["bitfinex-derivatives","BTCF0:USTF0",1754093889547,0.3839258,113550.0,113540.0,1.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1754093889746,0.3899258,113550.0,113540.0,1.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1754093890145,0.3869258,113550.0,113540.0,1.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1754093890352,0.3849258,113550.0,113540.0,1.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1754093890751,0.3859258,113550.0,113540.0,1.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1754093891257,0.3869258,113550.0,113540.0,1.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1754093896164,0.3869258,113550.0,113540.0,1.47535051]
["bitfinex-derivatives","BTCF0:USTF0",1754093899269,0.3849258,113550.0,113540.0,1.47535051]
["bitfinex-derivatives","BTCF0:USTF0",1754093899867,0.3839258,113550.0,113540.0,1.47635051]
["bitfinex-derivatives","BTCF0:USTF0",1754093900368,0.2890358,113550.0,113540.0,1.47635051]
["bitfinex-derivatives","BTCF0:USTF0",1754093900763,0.19574677,113550.0,113540.0,1.47635051]
["bitfinex-derivatives","BTCF0:USTF0",1754093901371,0.0202583,113550.0,113540.0,1.47635051]
["bitfinex-derivatives","BTCF0:USTF0",1754093901779,0.06784588,113570.0,113560.0,0.2854593]
["bitfinex-derivatives","BTCF0:USTF0",1754093901968,0.06784588,113570.0,113560.0,1.23637081]
["bitfinex-derivatives","BTCF0:USTF0",1754093902372,0.29465588,113570.0,113560.0,1.23637081]
["bitfinex-derivatives","BTCF0:USTF0",1754093902572,0.29465588,113570.0,113560.0,0.8003193]
["bitfinex-derivatives","BTCF0:USTF0",1754093902772,0.29465588,113570.0,113560.0,1.23637081]
["bitfinex-derivatives","BTCF0:USTF0",1754093902971,0.29665588,113570.0,113560.0,1.23637081]
["bitfinex-derivatives","BTCF0:USTF0",1754093903177,0.29765588,113570.0,113560.0,1.23637081]
["bitfinex-derivatives","BTCF0:USTF0",1754093903778,0.47382968,113570.0,113560.0,1.23637081]
["bitfinex-derivatives","BTCF0:USTF0",1754093904165,0.1761893,113560.0,113550.0,0.5370025]
["bitfinex-derivatives","BTCF0:USTF0",1754093904373,0.4030148,113550.0,113540.0,1.2354471]
["bitfinex-derivatives","BTCF0:USTF0",1754093904580,0.4488248,113550.0,113540.0,1.1473385]
["bitfinex-derivatives","BTCF0:USTF0",1754093904877,0.54088692,113550.0,113540.0,1.1473385]
["bitfinex-derivatives","BTCF0:USTF0",1754093905880,0.54088692,113550.0,113540.0,1.1032855]
["bitfinex-derivatives","BTCF0:USTF0",1754093906067,0.54088692,113550.0,113540.0,1.53933701]
["bitfinex-derivatives","BTCF0:USTF0",1754093906268,0.54088692,113550.0,113540.0,1.57160701]
["bitfinex-derivatives","BTCF0:USTF0",1754093906981,0.22992,113550.0,113540.0,1.57160701]
["bitfinex-derivatives","BTCF0:USTF0",1754093907282,0.002,113550.0,113540.0,1.57160701]
["bitfinex-derivatives","BTCF0:USTF0",1754093907979,0.02429588,113570.0,113560.0,0.2833893]
["bitfinex-derivatives","BTCF0:USTF0",1754093908177,0.07010588,113570.0,113560.0,1.22560081]
["bitfinex-derivatives","BTCF0:USTF0",1754093909776,0.07010588,113570.0,113560.0,1.22660081]
["bitfinex-derivatives","BTCF0:USTF0",1754093910478,0.02429588,113570.0,113560.0,1.76758081]
["bitfinex-derivatives","BTCF0:USTF0",1754093911987,0.02429588,113570.0,113560.0,2.29813232]
["bitfinex-derivatives","BTCF0:USTF0",1754093912181,0.02788912,113580.0,113570.0,0.2646436]
["bitfinex-derivatives","BTCF0:USTF0",1754093912484,0.02788912,113580.0,113570.0,1.18256511]
["bitfinex-derivatives","BTCF0:USTF0",1754093913774,0.04808942,113580.0,113570.0,0.7465136]
["bitfinex-derivatives","BTCF0:USTF0",1754093913975,0.09389942,113580.0,113570.0,1.18256511]
["bitfinex-derivatives","BTCF0:USTF0",1754093914683,0.09389942,113580.0,113570.0,0.7465136]
["bitfinex-derivatives","BTCF0:USTF0",1754093914884,0.09389942,113580.0,113570.0,1.18256511]
["bitfinex-derivatives","BTCF0:USTF0",1754093915183,0.04808942,113580.0,113570.0,1.18256511]
["bitfinex-derivatives","BTCF0:USTF0",1754093915580,0.02788912,113580.0,113570.0,1.18256511]
["bitfinex-derivatives","BTCF0:USTF0",1754093915776,0.02788912,113580.0,113570.0,1.18356511]
["bitfinex-derivatives","BTCF0:USTF0",1754093917384,0.06474912,113580.0,113570.0,1.18456511]
["bitfinex-derivatives","BTCF0:USTF0",1754093919889,0.06474912,113580.0,113570.0,1.45086511]
["bitfinex-derivatives","BTCF0:USTF0",1754093921288,0.06558077,113580.0,113570.0,1.45086511]
["bitfinex-derivatives","BTCF0:USTF0",1754093922091,0.04056007,113580.0,113570.0,1.45086511]
["bitfinex-derivatives","BTCF0:USTF0",1754093922791,0.00627687,113580.0,113570.0,1.45086511]
["bitfinex-derivatives","BTCF0:USTF0",1754093922986,0.06486004,113590.0,113570.0,1.27469151]
["bitfinex-derivatives","BTCF0:USTF0",1754093923192,0.06486004,113590.0,113580.0,1.45560961]
["bitfinex-derivatives","BTCF0:USTF0",1754093924389,0.0500682,113590.0,113580.0,1.45560961]
["bitfinex-derivatives","BTCF0:USTF0",1754093924594,0.0500682,113590.0,113580.0,1.46060961]
["bitfinex-derivatives","BTCF0:USTF0",1754093924795,0.0500682,113590.0,113580.0,1.46460961]
["bitfinex-derivatives","BTCF0:USTF0",1754093925795,0.0500682,113590.0,113580.0,1.72890961]
["bitfinex-derivatives","BTCF0:USTF0",1754093926388,0.0958782,113590.0,113580.0,1.72890961]
["bitfinex-derivatives","BTCF0:USTF0",1754093926693,0.0958782,113590.0,113580.0,1.72690961]
["bitfinex-derivatives","BTCF0:USTF0",1754093929799,0.0500682,113590.0,113580.0,1.72690961]
["bitfinex-derivatives","BTCF0:USTF0",1754093930598,0.02426816,113590.0,113580.0,1.72690961]
["bitfinex-derivatives","BTCF0:USTF0",1754093931300,0.02187816,113590.0,113580.0,1.72690961]
["bitfinex-derivatives","BTCF0:USTF0",1754093931993,0.11295976,113600.0,113590.0,0.1761428]
["bitfinex-derivatives","BTCF0:USTF0",1754093932199,0.1330871,113600.0,113590.0,1.18107431]
["bitfinex-derivatives","BTCF0:USTF0",1754093932594,0.11295976,113600.0,113590.0,1.18107431]
["bitfinex-derivatives","BTCF0:USTF0",1754093932787,0.11295976,113600.0,113590.0,1.61712582]
["bitfinex-derivatives","BTCF0:USTF0",1754093933190,0.11295976,113600.0,113590.0,1.61812582]
["bitfinex-derivatives","BTCF0:USTF0",1754093934095,0.11295976,113600.0,113590.0,1.61912582]
["bitfinex-derivatives","BTCF0:USTF0",1754093934401,0.03970699,113600.0,113590.0,1.62112582]
["bitfinex-derivatives","BTCF0:USTF0",1754093935102,0.03970699,113600.0,113590.0,1.62212582]
["bitfinex-derivatives","BTCF0:USTF0",1754093936198,0.05661524,113600.0,113590.0,1.62212582]
["bitfinex-derivatives","BTCF0:USTF0",1754093936704,0.05353224,113600.0,113590.0,1.62212582]
["bitfinex-derivatives","BTCF0:USTF0",1754093937605,0.05353224,113600.0,113590.0,1.88842582]
["bitfinex-derivatives","BTCF0:USTF0",1754093937799,0.05084524,113600.0,113590.0,1.88842582]
["bitfinex-derivatives","BTCF0:USTF0",1754093939196,0.09748524,113600.0,113590.0,1.88842582]
["bitfinex-derivatives","BTCF0:USTF0",1754093940800,0.09748524,113600.0,113590.0,1.45237431]
["bitfinex-derivatives","BTCF0:USTF0",1754093941804,0.09510224,113600.0,113590.0,1.45237431]
["bitfinex-derivatives","BTCF0:USTF0",1754093941998,0.09510224,113600.0,113590.0,1.88842582]
["bitfinex-derivatives","BTCF0:USTF0",1754093942705,0.32196224,113600.0,113590.0,1.72131431]
["bitfinex-derivatives","BTCF0:USTF0",1754093943500,0.09510224,113600.0,113590.0,1.72686431]
["bitfinex-derivatives","BTCF0:USTF0",1754093943704,0.04846224,113600.0,113590.0,2.16291582]
["bitfinex-derivatives","BTCF0:USTF0",1754093943908,0.09510224,113600.0,113590.0,2.16291582]
["bitfinex-derivatives","BTCF0:USTF0",1754093944111,0.09510224,113600.0,113590.0,1.72686431]
["bitfinex-derivatives","BTCF0:USTF0",1754093944306,0.09510224,113600.0,113590.0,1.72586431]
["bitfinex-derivatives","BTCF0:USTF0",1754093944605,0.09510224,113600.0,113590.0,2.16191582]
["bitfinex-derivatives","BTCF0:USTF0",1754093944801,0.09510224,113600.0,113590.0,2.15991582]
["bitfinex-derivatives","BTCF0:USTF0",1754093945001,0.09510224,113600.0,113590.0,2.16191582]
["bitfinex-derivatives","BTCF0:USTF0",1754093945607,0.06809198,113600.0,113590.0,2.16191582]
["bitfinex-derivatives","BTCF0:USTF0",1754093945804,0.06809198,113600.0,113590.0,2.16091582]
["bitfinex-derivatives","BTCF0:USTF0",1754093946006,0.06809198,113600.0,113590.0,2.16291582]
["bitfinex-derivatives","BTCF0:USTF0",1754093947905,0.80356601,113620.0,113610.0,0.3887023]
["bitfinex-derivatives","BTCF0:USTF0",1754093948105,0.80356601,113620.0,113610.0,1.90686381]
["bitfinex-derivatives","BTCF0:USTF0",1754093948306,0.80356601,113620.0,113610.0,1.63254381]
["bitfinex-derivatives","BTCF0:USTF0",1754093948509,1.2566673,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754093948711,0.4440978,113600.0,113590.0,0.1811433]
["bitfinex-derivatives","BTCF0:USTF0",1754093948910,0.26797,113600.0,113590.0,1.25621481]
["bitfinex-derivatives","BTCF0:USTF0",1754093949104,0.36259273,113600.0,113590.0,1.25421481]
["bitfinex-derivatives","BTCF0:USTF0",1754093949507,0.32173647,113600.0,113590.0,1.25421481]
["bitfinex-derivatives","BTCF0:USTF0",1754093949706,0.22711374,113600.0,113590.0,1.25421481]
["bitfinex-derivatives","BTCF0:USTF0",1754093950111,0.22711374,113600.0,113590.0,1.52549481]
["bitfinex-derivatives","BTCF0:USTF0",1754093950818,0.22711374,113600.0,113590.0,1.52649481]
["bitfinex-derivatives","BTCF0:USTF0",1754093951820,0.22711374,113600.0,113590.0,1.52749481]
["bitfinex-derivatives","BTCF0:USTF0",1754093952316,0.00025374,113600.0,113590.0,1.96354632]
["bitfinex-derivatives","BTCF0:USTF0",1754093952504,0.00025374,113600.0,113590.0,1.96254632]
["bitfinex-derivatives","BTCF0:USTF0",1754093952707,0.00025374,113600.0,113590.0,1.96354632]
["bitfinex-derivatives","BTCF0:USTF0",1754093954616,0.00025374,113600.0,113590.0,1.52849481]
["bitfinex-derivatives","BTCF0:USTF0",1754093955213,0.00025374,113600.0,113590.0,1.96454632]
["bitfinex-derivatives","BTCF0:USTF0",1754093955417,0.00025374,113600.0,113590.0,1.96554632]
["bitfinex-derivatives","BTCF0:USTF0",1754093955616,0.00025374,113600.0,113590.0,1.96654632]
["bitfinex-derivatives","BTCF0:USTF0",1754093956019,0.00025374,113600.0,113590.0,1.96354632]
["bitfinex-derivatives","BTCF0:USTF0",1754093956214,0.00025374,113600.0,113590.0,1.96654632]
["bitfinex-derivatives","BTCF0:USTF0",1754093960026,0.02022622,113600.0,113590.0,1.96654632]
["bitfinex-derivatives","BTCF0:USTF0",1754093962629,0.00048572,113610.0,113600.0,0.4543486]
["bitfinex-derivatives","BTCF0:USTF0",1754093962828,0.00048572,113610.0,113600.0,1.75885287]
["bitfinex-derivatives","BTCF0:USTF0",1754093963829,0.67860759,113620.0,113610.0,0.4543331]
["bitfinex-derivatives","BTCF0:USTF0",1754093964127,0.56027759,113620.0,113610.0,1.25118461]
["bitfinex-derivatives","BTCF0:USTF0",1754093964327,0.56027759,113620.0,113610.0,1.39463461]
["bitfinex-derivatives","BTCF0:USTF0",1754093964628,0.63442759,113620.0,113610.0,1.39463461]
["bitfinex-derivatives","BTCF0:USTF0",1754093965022,0.68237759,113620.0,113610.0,1.39563461]
["bitfinex-derivatives","BTCF0:USTF0",1754093965222,0.72964759,113620.0,113610.0,1.39563461]
["bitfinex-derivatives","BTCF0:USTF0",1754093965631,0.72964759,113620.0,113610.0,1.39763461]
["bitfinex-derivatives","BTCF0:USTF0",1754093966627,0.72964759,113620.0,113610.0,1.41900845]
["bitfinex-derivatives","BTCF0:USTF0",1754093968031,0.76039759,113620.0,113610.0,1.41900845]
["bitfinex-derivatives","BTCF0:USTF0",1754093969131,0.76039759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093969735,0.63768759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093969934,0.68563759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093970234,0.53071759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093971228,0.63768759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093971830,0.68563759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093973034,0.73290759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093973539,0.76149759,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093974630,0.78136521,113620.0,113610.0,1.69324845]
["bitfinex-derivatives","BTCF0:USTF0",1754093976240,0.78136521,113620.0,113610.0,1.69424845]
["bitfinex-derivatives","BTCF0:USTF0",1754093977237,0.78136521,113620.0,113610.0,1.69524845]
["bitfinex-derivatives","BTCF0:USTF0",1754093978244,0.78136521,113620.0,113610.0,1.25919694]
["bitfinex-derivatives","BTCF0:USTF0",1754093978435,0.78136521,113620.0,113610.0,1.69524845]
["bitfinex-derivatives","BTCF0:USTF0",1754093979244,0.91796848,113620.0,113610.0,1.69352845]
["bitfinex-derivatives","BTCF0:USTF0",1754093980338,0.91796848,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093980544,0.91796848,113620.0,113610.0,1.69252845]
["bitfinex-derivatives","BTCF0:USTF0",1754093981150,0.91796848,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093981451,0.91796848,113620.0,113610.0,1.69252845]
["bitfinex-derivatives","BTCF0:USTF0",1754093983042,0.91796848,113620.0,113610.0,1.25547694]
["bitfinex-derivatives","BTCF0:USTF0",1754093983249,0.91796848,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093983848,0.91796848,113620.0,113610.0,1.25547694]
["bitfinex-derivatives","BTCF0:USTF0",1754093984049,0.91796848,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093985148,0.55058521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093985556,0.65755521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093985754,0.78136521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093986657,0.82496521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093988148,0.78136521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093989362,0.65926521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093989852,0.73341521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093990160,0.78136521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093994059,0.84296521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093996561,0.72086521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093996760,0.69227521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093997151,0.84170521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093997561,0.88428521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093998361,0.79534521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754093999762,0.84170521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754094000857,0.84170521,113620.0,113610.0,1.69252845]
["bitfinex-derivatives","BTCF0:USTF0",1754094001253,0.61218521,113620.0,113610.0,1.69252845]
["bitfinex-derivatives","BTCF0:USTF0",1754094001765,0.61218521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754094002561,0.84145521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754094002954,0.61218521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754094003155,0.61218521,113620.0,113610.0,1.69252845]
["bitfinex-derivatives","BTCF0:USTF0",1754094003361,0.61218521,113620.0,113610.0,1.69352845]
["bitfinex-derivatives","BTCF0:USTF0",1754094003664,0.76427521,113620.0,113610.0,1.69352845]
["bitfinex-derivatives","BTCF0:USTF0",1754094003861,0.81327521,113620.0,113610.0,1.69152845]
["bitfinex-derivatives","BTCF0:USTF0",1754094004064,0.61218521,113620.0,113610.0,1.69352845]
["bitfinex-derivatives","BTCF0:USTF0",1754094004466,0.81327521,113620.0,113610.0,1.69352845]
["bitfinex-derivatives","BTCF0:USTF0",1754094004856,0.81327521,113620.0,113610.0,2.0633761]
["bitfinex-derivatives","BTCF0:USTF0",1754094005459,0.84145521,113620.0,113610.0,2.0633761]
["bitfinex-derivatives","BTCF0:USTF0",1754094009566,0.88403521,113620.0,113610.0,2.0633761]
["bitfinex-derivatives","BTCF0:USTF0",1754094014670,0.88403521,113620.0,113610.0,0.86428694]
["bitfinex-derivatives","BTCF0:USTF0",1754094014874,0.88403521,113620.0,113610.0,2.0588361]
["bitfinex-derivatives","BTCF0:USTF0",1754094015264,0.88403521,113620.0,113610.0,1.25293694]
["bitfinex-derivatives","BTCF0:USTF0",1754094015464,0.88403521,113620.0,113610.0,2.0588361]
["bitfinex-derivatives","BTCF0:USTF0",1754094015763,0.88403521,113620.0,113610.0,1.7848761]
["bitfinex-derivatives","BTCF0:USTF0",1754094015764,0.84145521,113620.0,113610.0,1.7848761]
["bitfinex-derivatives","BTCF0:USTF0",1754094015969,1.28698479,113620.0,113610.0,1.38264652]
["bitfinex-derivatives","BTCF0:USTF0",1754094016175,1.28698479,113620.0,113610.0,1.7855961]
["bitfinex-derivatives","BTCF0:USTF0",1754094016176,0.88403521,113620.0,113610.0,1.7855961]
["bitfinex-derivatives","BTCF0:USTF0",1754094016564,0.88403521,113620.0,113610.0,1.8276561]
["bitfinex-derivatives","BTCF0:USTF0",1754094016876,0.88403521,113620.0,113610.0,1.8972861]
["bitfinex-derivatives","BTCF0:USTF0",1754094017079,0.88403521,113620.0,113610.0,1.8952861]
["bitfinex-derivatives","BTCF0:USTF0",1754094017770,0.88403521,113620.0,113610.0,1.9403461]
["bitfinex-derivatives","BTCF0:USTF0",1754094018274,0.88403521,113620.0,113610.0,1.9393461]
["bitfinex-derivatives","BTCF0:USTF0",1754094020264,1.46308239,113620.0,113610.0,0.52662384]
["bitfinex-derivatives","BTCF0:USTF0",1754094020467,1.5619538,113620.0,113610.0,0.16582384]
["bitfinex-derivatives","BTCF0:USTF0",1754094020667,1.5619538,113620.0,113610.0,0.60143632]
["bitfinex-derivatives","BTCF0:USTF0",1754094021978,1.5619538,113620.0,113610.0,0.60043632]
["bitfinex-derivatives","BTCF0:USTF0",1754094022179,1.73798581,113620.0,113610.0,0.42432342]
["bitfinex-derivatives","BTCF0:USTF0",1754094022379,1.73798581,113620.0,113610.0,0.60043652]
["bitfinex-derivatives","BTCF0:USTF0",1754094022764,1.33503623,113620.0,113610.0,0.19748694]
["bitfinex-derivatives","BTCF0:USTF0",1754094024170,1.27343623,113620.0,113610.0,0.19748694]
["bitfinex-derivatives","BTCF0:USTF0",1754094027480,1.33503623,113620.0,113610.0,0.19748694]
["bitfinex-derivatives","BTCF0:USTF0",1754094029973,1.33503623,113620.0,113610.0,0.23962694]
["bitfinex-derivatives","BTCF0:USTF0",1754094032680,1.15900422,113620.0,113610.0,0.26772694]
["bitfinex-derivatives","BTCF0:USTF0",1754094033077,1.15900422,113620.0,113610.0,0.38739694]
["bitfinex-derivatives","BTCF0:USTF0",1754094033778,1.15900422,113620.0,113610.0,0.78003694]
["bitfinex-derivatives","BTCF0:USTF0",1754094034481,1.15900422,113620.0,113610.0,1.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1754094035781,1.15900422,113620.0,113610.0,1.13840465]
["bitfinex-derivatives","BTCF0:USTF0",1754094036382,1.15900422,113620.0,113610.0,0.78003694]
["bitfinex-derivatives","BTCF0:USTF0",1754094036767,1.15900422,113620.0,113610.0,0.82357694]
["bitfinex-derivatives","BTCF0:USTF0",1754094037582,1.15900422,113620.0,113610.0,1.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1754094038685,1.15900422,113620.0,113610.0,0.78003694]
["bitfinex-derivatives","BTCF0:USTF0",1754094039076,1.15900422,113620.0,113610.0,0.55828694]
["bitfinex-derivatives","BTCF0:USTF0",1754094039281,1.15900422,113620.0,113610.0,0.19748694]
["bitfinex-derivatives","BTCF0:USTF0",1754094039487,1.51737193,113620.0,113610.0,0.19748694]
["bitfinex-derivatives","BTCF0:USTF0",1754094040171,1.15900422,113620.0,113610.0,0.19748694]
["bitfinex-derivatives","BTCF0:USTF0",1754094040384,2.18628634,113620.0,113610.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1754094040778,2.18628634,113620.0,113600.0,0.07160125]
["bitfinex-derivatives","BTCF0:USTF0",1754094040779,0.400833,113610.0,113600.0,0.07160125]
["bitfinex-derivatives","BTCF0:USTF0",1754094040979,0.2748385,113600.0,113590.0,0.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1754094041282,0.87532654,113600.0,113590.0,0.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1754094041582,0.51695883,113600.0,113590.0,0.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1754094042187,0.51695883,113600.0,113590.0,0.3344525]
["bitfinex-derivatives","BTCF0:USTF0",1754094042383,0.51695883,113600.0,113590.0,0.35086768]
["bitfinex-derivatives","BTCF0:USTF0",1754094042575,0.51695883,113600.0,113590.0,0.42322768]
["bitfinex-derivatives","BTCF0:USTF0",1754094042886,0.92027553,113600.0,113590.0,0.82854438]
["bitfinex-derivatives","BTCF0:USTF0",1754094043886,0.92027553,113600.0,113590.0,0.87685438]
["bitfinex-derivatives","BTCF0:USTF0",1754094044586,0.92027553,113600.0,113590.0,0.47353768]
["bitfinex-derivatives","BTCF0:USTF0",1754094044779,0.92027553,113600.0,113590.0,0.32576768]
["bitfinex-derivatives","BTCF0:USTF0",1754094045180,0.98189553,113600.0,113590.0,0.32576768]
["bitfinex-derivatives","BTCF0:USTF0",1754094045684,0.98189553,113600.0,113590.0,0.35386768]
["bitfinex-derivatives","BTCF0:USTF0",1754094045883,0.98189553,113600.0,113590.0,0.87685438]
["bitfinex-derivatives","BTCF0:USTF0",1754094046584,0.98189553,113600.0,113590.0,0.47353768]
["bitfinex-derivatives","BTCF0:USTF0",1754094046785,0.98189553,113600.0,113590.0,0.87685438]
["bitfinex-derivatives","BTCF0:USTF0",1754094046987,0.98189553,113600.0,113590.0,0.90869438]
["bitfinex-derivatives","BTCF0:USTF0",1754094047185,0.98189553,113600.0,113590.0,0.95223438]
["bitfinex-derivatives","BTCF0:USTF0",1754094048683,0.49913873,113600.0,113590.0,0.95223438]
["bitfinex-derivatives","BTCF0:USTF0",1754094048880,0.56494873,113600.0,113590.0,1.31303438]
["bitfinex-derivatives","BTCF0:USTF0",1754094049081,0.56494873,113600.0,113590.0,0.95223438]
["bitfinex-derivatives","BTCF0:USTF0",1754094049384,0.96826543,113600.0,113590.0,0.19555608]
["bitfinex-derivatives","BTCF0:USTF0",1754094049689,1.51875943,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094050791,1.15795943,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094051096,1.51875943,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094051593,1.34269543,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094052594,0.93937873,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094052798,1.34269543,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094053288,0.93937873,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094053692,1.34269543,113600.0,113590.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1754094054088,1.51875943,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754094054296,1.51875943,113600.0,113590.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1754094054590,1.51875943,113600.0,113590.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1754094055082,1.51875943,113600.0,113590.0,0.23863607]
["bitfinex-derivatives","BTCF0:USTF0",1754094056285,1.51875943,113600.0,113590.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1754094062794,1.32906543,113600.0,113590.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1754094063095,1.34175543,113600.0,113590.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1754094063597,1.34175543,113600.0,113590.0,0.398394]
["bitfinex-derivatives","BTCF0:USTF0",1754094064794,1.34175543,113600.0,113590.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1754094065494,1.34175543,113600.0,113590.0,0.298134]
["bitfinex-derivatives","BTCF0:USTF0",1754094069499,1.34175543,113600.0,113590.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1754094071103,1.34175543,113600.0,113590.0,0.320034]
["bitfinex-derivatives","BTCF0:USTF0",1754094071996,1.34175543,113600.0,113590.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1754094074304,0.93843873,113600.0,113590.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1754094074698,1.34175543,113600.0,113590.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1754094078207,1.34175543,113600.0,113590.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1754094079604,0.56494873,113600.0,113590.0,0.7712207]
["bitfinex-derivatives","BTCF0:USTF0",1754094079809,0.17773033,113600.0,113590.0,0.8489507]
["bitfinex-derivatives","BTCF0:USTF0",1754094080103,0.17773033,113600.0,113590.0,0.806434]
["bitfinex-derivatives","BTCF0:USTF0",1754094080308,0.31799033,113600.0,113590.0,0.806434]
["bitfinex-derivatives","BTCF0:USTF0",1754094080508,0.31799033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094081700,0.20672033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094083311,0.25372033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094083514,0.31799033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094084109,0.31799033,113600.0,113590.0,0.806434]
["bitfinex-derivatives","BTCF0:USTF0",1754094084313,0.94280623,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094084514,0.96310623,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094085113,0.55978953,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094085314,0.78697703,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094086314,0.96310583,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094087016,0.78697703,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094089519,0.38366033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094089912,0.55978913,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094090514,0.38366033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094091218,0.72130703,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094091411,0.31799033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094093010,0.25372033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094094420,0.20672033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094095120,0.53781883,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094095513,0.94113553,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094096228,0.53781883,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094096431,0.94113553,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094096633,0.36169033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094097527,0.31465033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094098827,0.25249033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094099630,0.20672033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094100031,0.17773033,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094103434,0.03699762,113600.0,113590.0,1.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1754094103634,0.60723759,113620.0,113610.0,0.4410331]
["bitfinex-derivatives","BTCF0:USTF0",1754094103839,0.60723759,113620.0,113610.0,1.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1754094104135,0.62403473,113620.0,113610.0,1.6084665]
["bitfinex-derivatives","BTCF0:USTF0",1754094104335,0.53071759,113620.0,113610.0,1.6084665]
["bitfinex-derivatives","BTCF0:USTF0",1754094104643,0.53071759,113620.0,113610.0,1.67831107]
["bitfinex-derivatives","BTCF0:USTF0",1754094106539,0.53071759,113620.0,113610.0,1.67931107]
["bitfinex-derivatives","BTCF0:USTF0",1754094106726,0.53071759,113620.0,113610.0,1.30768261]
["bitfinex-derivatives","BTCF0:USTF0",1754094106926,0.53071759,113620.0,113610.0,1.30668261]
["bitfinex-derivatives","BTCF0:USTF0",1754094107130,0.53071759,113620.0,113610.0,1.30868261]
["bitfinex-derivatives","BTCF0:USTF0",1754094109135,0.53071759,113620.0,113610.0,1.45213261]
["bitfinex-derivatives","BTCF0:USTF0",1754094109442,0.53071759,113620.0,113610.0,1.45313261]
["bitfinex-derivatives","BTCF0:USTF0",1754094115542,0.55045188,113620.0,113610.0,1.45313261]
["bitfinex-derivatives","BTCF0:USTF0",1754094117437,0.68966188,113620.0,113610.0,1.45313261]
["bitfinex-derivatives","BTCF0:USTF0",1754094117837,0.58092188,113620.0,113610.0,1.45313261]
["bitfinex-derivatives","BTCF0:USTF0",1754094118735,0.58092188,113620.0,113610.0,1.01812767]
["bitfinex-derivatives","BTCF0:USTF0",1754094118937,0.68966188,113620.0,113610.0,1.72645261]
["bitfinex-derivatives","BTCF0:USTF0",1754094120844,0.58092188,113620.0,113610.0,1.72645261]
["bitfinex-derivatives","BTCF0:USTF0",1754094121542,0.58092188,113620.0,113610.0,1.29144767]
["bitfinex-derivatives","BTCF0:USTF0",1754094121743,0.58092188,113620.0,113610.0,1.72645261]
["bitfinex-derivatives","BTCF0:USTF0",1754094122745,0.58092188,113620.0,113610.0,1.29144767]
["bitfinex-derivatives","BTCF0:USTF0",1754094122944,0.68966188,113620.0,113610.0,1.72645261]
["bitfinex-derivatives","BTCF0:USTF0",1754094123441,0.68966188,113620.0,113610.0,0.07284457]
["bitfinex-derivatives","BTCF0:USTF0",1754094123442,1.37591512,113620.0,113610.0,0.07284457]
["bitfinex-derivatives","BTCF0:USTF0",1754094123644,1.87136848,113620.0,113610.0,0.07284457]
["bitfinex-derivatives","BTCF0:USTF0",1754094124839,1.87136848,113620.0,113610.0,0.07184457]
["bitfinex-derivatives","BTCF0:USTF0",1754094125044,1.87136848,113620.0,113610.0,0.24795837]
["bitfinex-derivatives","BTCF0:USTF0",1754094125246,1.87136848,113620.0,113610.0,0.24595837]
["bitfinex-derivatives","BTCF0:USTF0",1754094127340,1.87136848,113620.0,113610.0,0.06984457]
["bitfinex-derivatives","BTCF0:USTF0",1754094127538,0.4324189,113600.0,113590.0,0.4530335]
["bitfinex-derivatives","BTCF0:USTF0",1754094127742,0.81295319,113600.0,113590.0,0.4089978]
["bitfinex-derivatives","BTCF0:USTF0",1754094127950,0.90550019,113600.0,113590.0,0.4089978]
["bitfinex-derivatives","BTCF0:USTF0",1754094128246,0.90550019,113600.0,113590.0,0.55055932]
["bitfinex-derivatives","BTCF0:USTF0",1754094129047,0.90550019,113600.0,113590.0,0.55255932]
["bitfinex-derivatives","BTCF0:USTF0",1754094129842,0.90550019,113600.0,113590.0,0.55355932]
["bitfinex-derivatives","BTCF0:USTF0",1754094131245,0.90550019,113600.0,113590.0,0.98856426]
["bitfinex-derivatives","BTCF0:USTF0",1754094131246,0.54470019,113600.0,113590.0,0.98856426]
["bitfinex-derivatives","BTCF0:USTF0",1754094131948,0.36857129,113600.0,113590.0,0.98856426]
["bitfinex-derivatives","BTCF0:USTF0",1754094133847,0.32664129,113600.0,113590.0,1.34936426]
["bitfinex-derivatives","BTCF0:USTF0",1754094134042,0.11228129,113600.0,113590.0,1.34936426]
["bitfinex-derivatives","BTCF0:USTF0",1754094135849,0.08134429,113600.0,113590.0,1.34936426]
["bitfinex-derivatives","BTCF0:USTF0",1754094137048,0.06161,113600.0,113590.0,1.34936426]
["bitfinex-derivatives","BTCF0:USTF0",1754094138252,0.06161,113600.0,113590.0,0.91435932]
["bitfinex-derivatives","BTCF0:USTF0",1754094138453,0.06161,113600.0,113590.0,1.34936426]
["bitfinex-derivatives","BTCF0:USTF0",1754094141756,0.06161,113600.0,113590.0,1.61566426]
["bitfinex-derivatives","BTCF0:USTF0",1754094142960,0.27597,113600.0,113590.0,1.61566426]
["bitfinex-derivatives","BTCF0:USTF0",1754094143160,0.29566131,113600.0,113590.0,1.61566426]
["bitfinex-derivatives","BTCF0:USTF0",1754094143455,0.11177131,113600.0,113590.0,1.61566426]
["bitfinex-derivatives","BTCF0:USTF0",1754094145163,0.08130131,113600.0,113590.0,1.61566426]
["bitfinex-derivatives","BTCF0:USTF0",1754094146463,0.08130131,113600.0,113590.0,1.18065932]
["bitfinex-derivatives","BTCF0:USTF0",1754094146663,0.08130131,113600.0,113590.0,1.61566426]
["bitfinex-derivatives","BTCF0:USTF0",1754094150470,0.08130131,113600.0,113590.0,1.88874426]
["bitfinex-derivatives","BTCF0:USTF0",1754094154867,0.01969131,113600.0,113590.0,1.88874426]
["bitfinex-derivatives","BTCF0:USTF0",1754094157272,0.08131131,113600.0,113590.0,1.88874426]
["bitfinex-derivatives","BTCF0:USTF0",1754094162371,0.53071759,113620.0,113610.0,0.3582727]
["bitfinex-derivatives","BTCF0:USTF0",1754094162569,0.53071759,113620.0,113610.0,1.76359764]
["bitfinex-derivatives","BTCF0:USTF0",1754094164074,0.57330759,113620.0,113610.0,1.76359764]
["bitfinex-derivatives","BTCF0:USTF0",1754094164275,0.62987759,113620.0,113610.0,1.76359764]
["bitfinex-derivatives","BTCF0:USTF0",1754094164475,0.70005759,113620.0,113610.0,1.76359764]
["bitfinex-derivatives","BTCF0:USTF0",1754094164669,0.74400759,113620.0,113610.0,1.76459764]
["bitfinex-derivatives","BTCF0:USTF0",1754094165175,0.74400759,113620.0,113610.0,1.76559764]
["bitfinex-derivatives","BTCF0:USTF0",1754094165476,0.74400759,113620.0,113610.0,1.76659764]
["bitfinex-derivatives","BTCF0:USTF0",1754094168276,0.78689759,113620.0,113610.0,1.76659764]
["bitfinex-derivatives","BTCF0:USTF0",1754094173977,0.78689759,113620.0,113610.0,1.40579764]
["bitfinex-derivatives","BTCF0:USTF0",1754094174181,0.78689759,113620.0,113610.0,2.12739764]
["bitfinex-derivatives","BTCF0:USTF0",1754094174371,0.80655111,113620.0,113610.0,2.12739764]
["bitfinex-derivatives","BTCF0:USTF0",1754094174879,0.80655111,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094177283,0.80655111,113620.0,113610.0,1.6923927]
["bitfinex-derivatives","BTCF0:USTF0",1754094177474,0.80655111,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094183199,0.80655172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094184300,0.80655172,113620.0,113610.0,1.6923927]
["bitfinex-derivatives","BTCF0:USTF0",1754094184598,0.80655172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094195701,0.76260172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094195902,0.64953172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094197210,0.71702172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094198007,0.80144172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094204008,0.55037172,113620.0,113610.0,2.40492634]
["bitfinex-derivatives","BTCF0:USTF0",1754094209919,0.55037172,113620.0,113610.0,2.67122634]
["bitfinex-derivatives","BTCF0:USTF0",1754094213722,0.79182172,113620.0,113610.0,2.18180952]
["bitfinex-derivatives","BTCF0:USTF0",1754094213923,0.79182172,113620.0,113610.0,2.18120952]
["bitfinex-derivatives","BTCF0:USTF0",1754094214820,0.79182172,113620.0,113610.0,2.66962634]
["bitfinex-derivatives","BTCF0:USTF0",1754094215324,0.79182172,113620.0,113610.0,2.66862634]
["bitfinex-derivatives","BTCF0:USTF0",1754094216418,0.85159172,113620.0,113610.0,2.66862634]
["bitfinex-derivatives","BTCF0:USTF0",1754094217120,0.85159172,113620.0,113610.0,2.66762634]
["bitfinex-derivatives","BTCF0:USTF0",1754094217327,0.85159172,113620.0,113610.0,2.67062634]
["bitfinex-derivatives","BTCF0:USTF0",1754094220722,0.85159172,113620.0,113610.0,1.6917927]
["bitfinex-derivatives","BTCF0:USTF0",1754094221130,0.85159172,113620.0,113610.0,2.67062634]
["bitfinex-derivatives","BTCF0:USTF0",1754094224425,0.85159172,113620.0,113610.0,1.6917927]
["bitfinex-derivatives","BTCF0:USTF0",1754094224825,0.85159172,113620.0,113610.0,2.67062634]
["bitfinex-derivatives","BTCF0:USTF0",1754094225622,1.02768892,113620.0,113610.0,2.62771634]
["bitfinex-derivatives","BTCF0:USTF0",1754094225826,1.02768892,113620.0,113610.0,2.17555952]
["bitfinex-derivatives","BTCF0:USTF0",1754094226031,1.02768892,113620.0,113610.0,1.90327952]
["bitfinex-derivatives","BTCF0:USTF0",1754094226231,1.02768892,113620.0,113610.0,2.17551952]
["bitfinex-derivatives","BTCF0:USTF0",1754094226733,1.02768892,113620.0,113610.0,2.17351952]
["bitfinex-derivatives","BTCF0:USTF0",1754094226928,1.02768892,113620.0,113610.0,2.17451952]
["bitfinex-derivatives","BTCF0:USTF0",1754094227128,1.02768892,113620.0,113610.0,2.17351952]
["bitfinex-derivatives","BTCF0:USTF0",1754094227526,1.54850574,113620.0,113610.0,1.6045827]
["bitfinex-derivatives","BTCF0:USTF0",1754094227733,1.64480129,113620.0,113610.0,2.13394952]
["bitfinex-derivatives","BTCF0:USTF0",1754094228240,1.64480129,113620.0,113610.0,2.17351952]
["bitfinex-derivatives","BTCF0:USTF0",1754094229236,1.64480129,113620.0,113610.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754094229443,2.00560129,113620.0,113610.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754094229642,2.00560129,113620.0,113610.0,0.4434127]
["bitfinex-derivatives","BTCF0:USTF0",1754094229943,1.64480129,113620.0,113610.0,0.4434127]
["bitfinex-derivatives","BTCF0:USTF0",1754094230348,1.64480129,113620.0,113610.0,0.4424127]
["bitfinex-derivatives","BTCF0:USTF0",1754094230547,1.64480129,113620.0,113610.0,0.93182952]
["bitfinex-derivatives","BTCF0:USTF0",1754094231641,2.00560129,113620.0,113610.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754094232439,1.94583129,113620.0,113610.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754094232751,1.94583129,113620.0,113610.0,0.4424127]
["bitfinex-derivatives","BTCF0:USTF0",1754094233541,1.94583129,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094233941,1.45641447,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094234147,1.94583129,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094234447,1.58503129,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094234648,1.58503129,113620.0,113610.0,0.66552952]
["bitfinex-derivatives","BTCF0:USTF0",1754094234952,1.45641447,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094236246,1.09561447,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094236856,1.45641447,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094237154,1.09561447,113620.0,113610.0,0.1761127]
["bitfinex-derivatives","BTCF0:USTF0",1754094237553,1.09561477,113620.0,113610.0,0.78645689]
["bitfinex-derivatives","BTCF0:USTF0",1754094237861,0.91951727,113620.0,113610.0,0.85271689]
["bitfinex-derivatives","BTCF0:USTF0",1754094238158,1.09561477,113620.0,113610.0,0.4175427]
["bitfinex-derivatives","BTCF0:USTF0",1754094238753,1.09561477,113620.0,113610.0,0.85271689]
["bitfinex-derivatives","BTCF0:USTF0",1754094238947,0.91951727,113620.0,113610.0,0.85271689]
["bitfinex-derivatives","BTCF0:USTF0",1754094239256,1.09561477,113620.0,113610.0,0.85271689]
["bitfinex-derivatives","BTCF0:USTF0",1754094239846,1.09561477,113620.0,113610.0,1.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1754094240357,1.09561477,113620.0,113610.0,0.85271689]
["bitfinex-derivatives","BTCF0:USTF0",1754094240561,1.09559675,113620.0,113610.0,0.85271689]
["bitfinex-derivatives","BTCF0:USTF0",1754094240755,0.81366925,113620.0,113610.0,1.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1754094241057,1.09503655,113620.0,113610.0,1.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1754094241764,0.91893925,113620.0,113610.0,1.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1754094242352,1.09503655,113620.0,113610.0,1.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1754094243063,1.09503655,113620.0,113610.0,1.21451689]
["bitfinex-derivatives","BTCF0:USTF0",1754094244453,1.09503655,113620.0,113610.0,0.7793427]
["bitfinex-derivatives","BTCF0:USTF0",1754094244660,1.09503655,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754094244956,0.1761129,113610.0,113600.0,1.52081539]
["bitfinex-derivatives","BTCF0:USTF0",1754094245156,0.26228611,113610.0,113600.0,1.52081539]
["bitfinex-derivatives","BTCF0:USTF0",1754094245360,0.43839911,113610.0,113600.0,1.78711539]
["bitfinex-derivatives","BTCF0:USTF0",1754094245662,0.43839911,113610.0,113600.0,1.3519412]
["bitfinex-derivatives","BTCF0:USTF0",1754094245961,0.43839911,113610.0,113600.0,1.78711539]
["bitfinex-derivatives","BTCF0:USTF0",1754094246259,0.43839911,113610.0,113600.0,1.78811539]
["bitfinex-derivatives","BTCF0:USTF0",1754094248959,0.43839911,113610.0,113600.0,1.3529412]
["bitfinex-derivatives","BTCF0:USTF0",1754094249558,0.43839911,113610.0,113600.0,1.78811539]
["bitfinex-derivatives","BTCF0:USTF0",1754094250250,0.47726911,113610.0,113600.0,1.78811539]
["bitfinex-derivatives","BTCF0:USTF0",1754094252660,0.57716656,113610.0,113600.0,1.0464695]
["bitfinex-derivatives","BTCF0:USTF0",1754094254462,0.57716656,113610.0,113600.0,1.84244369]
["bitfinex-derivatives","BTCF0:USTF0",1754094257162,0.57716656,113610.0,113600.0,1.57614369]
["bitfinex-derivatives","BTCF0:USTF0",1754094258163,0.57716656,113610.0,113600.0,1.17131199]
["bitfinex-derivatives","BTCF0:USTF0",1754094258463,0.57716656,113610.0,113600.0,1.12728029]
["bitfinex-derivatives","BTCF0:USTF0",1754094258764,0.57716656,113610.0,113600.0,1.18168666]
["bitfinex-derivatives","BTCF0:USTF0",1754094258958,0.57716656,113610.0,113600.0,1.00557056]
["bitfinex-derivatives","BTCF0:USTF0",1754094259162,0.57716656,113610.0,113600.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1754094259356,0.57716656,113610.0,113600.0,1.54249866]
["bitfinex-derivatives","BTCF0:USTF0",1754094260756,0.57716656,113610.0,113600.0,2.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1754094260757,0.05850611,113610.0,113600.0,2.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1754094262067,0.23461891,113610.0,113600.0,1.54249866]
["bitfinex-derivatives","BTCF0:USTF0",1754094262869,0.23461891,113610.0,113600.0,1.48800363]
["bitfinex-derivatives","BTCF0:USTF0",1754094263063,0.23461891,113610.0,113600.0,1.75430363]
["bitfinex-derivatives","BTCF0:USTF0",1754094266775,0.23461891,113610.0,113600.0,1.75530363]
["bitfinex-derivatives","BTCF0:USTF0",1754094267576,0.23461891,113610.0,113600.0,1.75430363]
["bitfinex-derivatives","BTCF0:USTF0",1754094274976,0.23461891,113610.0,113600.0,1.39350363]
["bitfinex-derivatives","BTCF0:USTF0",1754094275172,0.23461891,113610.0,113600.0,1.75430363]
["bitfinex-derivatives","BTCF0:USTF0",1754094275769,0.23461891,113610.0,113600.0,1.39350363]
["bitfinex-derivatives","BTCF0:USTF0",1754094275969,0.23461891,113610.0,113600.0,1.3192181]
["bitfinex-derivatives","BTCF0:USTF0",1754094277879,0.05850611,113610.0,113600.0,1.3192181]
["bitfinex-derivatives","BTCF0:USTF0",1754094278273,0.05850611,113610.0,113600.0,2.18938916]
["bitfinex-derivatives","BTCF0:USTF0",1754094278478,0.53071759,113620.0,113610.0,0.4043226]
["bitfinex-derivatives","BTCF0:USTF0",1754094278679,0.53071759,113620.0,113610.0,1.20020813]
["bitfinex-derivatives","BTCF0:USTF0",1754094280280,0.53071759,113620.0,113610.0,1.20120813]
["bitfinex-derivatives","BTCF0:USTF0",1754094280881,0.59231759,113620.0,113610.0,1.20120813]
["bitfinex-derivatives","BTCF0:USTF0",1754094281374,0.59231759,113620.0,113610.0,1.20320813]
["bitfinex-derivatives","BTCF0:USTF0",1754094284877,0.59231759,113620.0,113610.0,1.74677668]
["bitfinex-derivatives","BTCF0:USTF0",1754094285787,0.62374759,113620.0,113610.0,1.74677668]
["bitfinex-derivatives","BTCF0:USTF0",1754094287185,0.62374759,113620.0,113610.0,0.7681226]
["bitfinex-derivatives","BTCF0:USTF0",1754094287390,0.62374759,113620.0,113610.0,1.74777668]
["bitfinex-derivatives","BTCF0:USTF0",1754094287585,0.66220759,113620.0,113610.0,1.74777668]
["bitfinex-derivatives","BTCF0:USTF0",1754094291487,0.66220759,113620.0,113610.0,1.74877668]
["bitfinex-derivatives","BTCF0:USTF0",1754094295494,0.66220759,113620.0,113610.0,2.01507668]
["bitfinex-derivatives","BTCF0:USTF0",1754094296988,0.68839759,113620.0,113610.0,2.01507668]
["bitfinex-derivatives","BTCF0:USTF0",1754094298895,0.74800759,113620.0,113610.0,2.01507668]
["bitfinex-derivatives","BTCF0:USTF0",1754094303000,0.74800759,113620.0,113610.0,2.37587668]
["bitfinex-derivatives","BTCF0:USTF0",1754094304398,0.79531407,113620.0,113610.0,2.37587668]
["bitfinex-derivatives","BTCF0:USTF0",1754094305898,0.73570407,113620.0,113610.0,2.14766668]
["bitfinex-derivatives","BTCF0:USTF0",1754094306098,0.83867407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094306299,0.87939407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094309099,0.70778407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094309306,0.73570407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094309512,0.87939407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094315499,0.87939407,113620.0,113610.0,2.21547668]
["bitfinex-derivatives","BTCF0:USTF0",1754094315500,0.81978407,113620.0,113610.0,2.21547668]
["bitfinex-derivatives","BTCF0:USTF0",1754094315808,0.87939407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094319714,0.83867407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094319905,0.87939407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094335222,0.64313407,113620.0,113610.0,2.76739372]
["bitfinex-derivatives","BTCF0:USTF0",1754094335622,0.67947407,113620.0,113610.0,2.27806668]
["bitfinex-derivatives","BTCF0:USTF0",1754094337019,0.67947407,113620.0,113610.0,2.76739372]
["bitfinex-derivatives","BTCF0:USTF0",1754094340624,0.64313407,113620.0,113610.0,2.76739372]
["bitfinex-derivatives","BTCF0:USTF0",1754094340826,0.49620376,113620.0,113610.0,2.76739372]
["bitfinex-derivatives","BTCF0:USTF0",1754094341028,0.228586,113630.0,113620.0,0.2681172]
["bitfinex-derivatives","BTCF0:USTF0",1754094341226,0.327026,113630.0,113620.0,2.01076128]
["bitfinex-derivatives","BTCF0:USTF0",1754094341726,0.188516,113630.0,113620.0,2.01076128]
["bitfinex-derivatives","BTCF0:USTF0",1754094341923,0.188516,113630.0,113620.0,2.27706128]
["bitfinex-derivatives","BTCF0:USTF0",1754094342126,0.188516,113630.0,113620.0,2.28206128]
["bitfinex-derivatives","BTCF0:USTF0",1754094343219,0.101516,113630.0,113620.0,2.28206128]
["bitfinex-derivatives","BTCF0:USTF0",1754094343428,0.08746242,113630.0,113620.0,2.28206128]
["bitfinex-derivatives","BTCF0:USTF0",1754094344026,0.12380242,113630.0,113620.0,2.28206128]
["bitfinex-derivatives","BTCF0:USTF0",1754094345026,0.31297242,113630.0,113620.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1754094345221,0.97838116,113630.0,113620.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1754094345421,0.2349727,113610.0,113600.0,2.06792704]
["bitfinex-derivatives","BTCF0:USTF0",1754094345631,0.4016382,113600.0,113590.0,0.43066152]
["bitfinex-derivatives","BTCF0:USTF0",1754094346045,1.52402016,113600.0,113590.0,0.06986152]
["bitfinex-derivatives","BTCF0:USTF0",1754094346327,0.4016537,113590.0,113580.0,0.01646001]
["bitfinex-derivatives","BTCF0:USTF0",1754094346628,0.4016847,113570.0,113560.0,1.91938079]
["bitfinex-derivatives","BTCF0:USTF0",1754094346818,0.83729305,113570.0,113560.0,0.34086079]
["bitfinex-derivatives","BTCF0:USTF0",1754094347022,0.93950025,113570.0,113560.0,0.06946079]
["bitfinex-derivatives","BTCF0:USTF0",1754094347224,0.2416202,113560.0,113550.0,0.81970432]
["bitfinex-derivatives","BTCF0:USTF0",1754094347421,0.4017002,113560.0,113550.0,0.37213862]
["bitfinex-derivatives","BTCF0:USTF0",1754094347624,0.93951575,113560.0,113550.0,0.18754432]
["bitfinex-derivatives","BTCF0:USTF0",1754094348829,1.11564375,113560.0,113550.0,0.01133862]
["bitfinex-derivatives","BTCF0:USTF0",1754094349129,0.4017157,113550.0,113540.0,0.63642294]
["bitfinex-derivatives","BTCF0:USTF0",1754094349522,0.50259526,113550.0,113540.0,0.63642294]
["bitfinex-derivatives","BTCF0:USTF0",1754094350727,0.50259526,113550.0,113540.0,0.67403294]
["bitfinex-derivatives","BTCF0:USTF0",1754094351034,0.50259526,113550.0,113540.0,0.73609294]
["bitfinex-derivatives","BTCF0:USTF0",1754094351240,0.50459526,113550.0,113540.0,0.73609294]
["bitfinex-derivatives","BTCF0:USTF0",1754094351824,0.50459526,113550.0,113540.0,0.806221]
["bitfinex-derivatives","BTCF0:USTF0",1754094352824,0.50459526,113550.0,113540.0,0.706551]
["bitfinex-derivatives","BTCF0:USTF0",1754094353024,0.52433277,113550.0,113540.0,0.2576408]
["bitfinex-derivatives","BTCF0:USTF0",1754094353224,0.95994112,113550.0,113540.0,0.0814331]
["bitfinex-derivatives","BTCF0:USTF0",1754094353421,0.95994112,113550.0,113540.0,0.1762216]
["bitfinex-derivatives","BTCF0:USTF0",1754094354133,0.2669516,113540.0,113530.0,0.5810905]
["bitfinex-derivatives","BTCF0:USTF0",1754094354433,0.2669516,113540.0,113530.0,0.1762316]
["bitfinex-derivatives","BTCF0:USTF0",1754094354434,0.92922034,113540.0,113530.0,0.1762316]
["bitfinex-derivatives","BTCF0:USTF0",1754094354630,0.31739039,113540.0,113530.0,0.7390516]
["bitfinex-derivatives","BTCF0:USTF0",1754094354832,0.29767629,113540.0,113530.0,0.7812416]
["bitfinex-derivatives","BTCF0:USTF0",1754094355335,0.29767629,113540.0,113530.0,0.7822416]
["bitfinex-derivatives","BTCF0:USTF0",1754094355533,0.0450623,113540.0,113530.0,1.29830294]
["bitfinex-derivatives","BTCF0:USTF0",1754094355731,0.09444,113550.0,113540.0,0.1762213]
["bitfinex-derivatives","BTCF0:USTF0",1754094355937,0.14693,113550.0,113540.0,1.21896965]
["bitfinex-derivatives","BTCF0:USTF0",1754094356126,0.28821657,113550.0,113540.0,1.21896965]
["bitfinex-derivatives","BTCF0:USTF0",1754094356332,0.32235657,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094356838,0.49956247,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094357435,0.32335657,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094358934,0.29021657,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094359139,0.02933,113550.0,113540.0,1.21896965]
["bitfinex-derivatives","BTCF0:USTF0",1754094359342,0.4012059,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094359546,0.93869906,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094359836,0.50309071,113550.0,113540.0,0.6733013]
["bitfinex-derivatives","BTCF0:USTF0",1754094360035,0.95838408,113550.0,113540.0,0.6733013]
["bitfinex-derivatives","BTCF0:USTF0",1754094360434,0.95838408,113550.0,113540.0,0.7411713]
["bitfinex-derivatives","BTCF0:USTF0",1754094360634,0.52277573,113550.0,113540.0,0.7411713]
["bitfinex-derivatives","BTCF0:USTF0",1754094360836,0.34656983,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094361030,0.52177573,113550.0,113540.0,0.7833613]
["bitfinex-derivatives","BTCF0:USTF0",1754094361940,0.12177,113570.0,113560.0,0.2728304]
["bitfinex-derivatives","BTCF0:USTF0",1754094362144,0.12177,113570.0,113560.0,1.21893875]
["bitfinex-derivatives","BTCF0:USTF0",1754094362145,0.14144902,113570.0,113560.0,1.21893875]
["bitfinex-derivatives","BTCF0:USTF0",1754094362644,0.07417,113580.0,113570.0,0.4225148]
["bitfinex-derivatives","BTCF0:USTF0",1754094362945,0.17491008,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094363250,0.07417,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094364747,0.04684,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094364948,0.04884,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094365137,0.04884,113580.0,113570.0,0.7833148]
["bitfinex-derivatives","BTCF0:USTF0",1754094365339,0.04884,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094365538,0.05084,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094368250,0.0705509,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094368848,0.05084,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094369250,0.07056005,113580.0,113570.0,1.21892315]
["bitfinex-derivatives","BTCF0:USTF0",1754094374139,0.07056005,113580.0,113570.0,1.48522315]
["bitfinex-derivatives","BTCF0:USTF0",1754094377553,0.07056005,113580.0,113570.0,1.75654315]
["bitfinex-derivatives","BTCF0:USTF0",1754094377755,0.17905,113600.0,113590.0,0.5545749]
["bitfinex-derivatives","BTCF0:USTF0",1754094377946,0.17905,113600.0,113590.0,0.98460641]
["bitfinex-derivatives","BTCF0:USTF0",1754094378949,0.07226,113600.0,113590.0,0.98460641]
["bitfinex-derivatives","BTCF0:USTF0",1754094379251,0.18205,113600.0,113590.0,0.98460641]
["bitfinex-derivatives","BTCF0:USTF0",1754094379451,0.18205,113600.0,113590.0,0.99601083]
["bitfinex-derivatives","BTCF0:USTF0",1754094380353,0.003,113600.0,113590.0,1.43161918]
["bitfinex-derivatives","BTCF0:USTF0",1754094381354,0.003,113600.0,113590.0,1.69791918]
["bitfinex-derivatives","BTCF0:USTF0",1754094382256,0.03033,113600.0,113590.0,1.69791918]
["bitfinex-derivatives","BTCF0:USTF0",1754094382647,0.14012,113600.0,113590.0,1.69791918]
["bitfinex-derivatives","BTCF0:USTF0",1754094383354,0.09672,113600.0,113590.0,1.69791918]
["bitfinex-derivatives","BTCF0:USTF0",1754094383560,0.003,113600.0,113590.0,1.69791918]
["bitfinex-derivatives","BTCF0:USTF0",1754094386351,0.003,113600.0,113590.0,1.26231083]
["bitfinex-derivatives","BTCF0:USTF0",1754094386555,0.09275,113600.0,113590.0,1.26231083]
["bitfinex-derivatives","BTCF0:USTF0",1754094387054,0.09275,113600.0,113590.0,1.26331083]
["bitfinex-derivatives","BTCF0:USTF0",1754094388866,0.09275,113600.0,113590.0,1.26231083]
["bitfinex-derivatives","BTCF0:USTF0",1754094389066,0.09275,113600.0,113590.0,1.26331083]
["bitfinex-derivatives","BTCF0:USTF0",1754094389266,0.02975,113600.0,113590.0,1.26331083]
["bitfinex-derivatives","BTCF0:USTF0",1754094389467,0.02975,113600.0,113590.0,1.69891918]
["bitfinex-derivatives","BTCF0:USTF0",1754094389667,0.04976831,113600.0,113590.0,1.69891918]
["bitfinex-derivatives","BTCF0:USTF0",1754094390073,0.04676831,113600.0,113590.0,1.69891918]
["bitfinex-derivatives","BTCF0:USTF0",1754094390272,0.04676831,113600.0,113590.0,1.69991918]
["bitfinex-derivatives","BTCF0:USTF0",1754094391076,0.04676831,113600.0,113590.0,1.69891918]
["bitfinex-derivatives","BTCF0:USTF0",1754094391276,0.04676831,113600.0,113590.0,1.69991918]
["bitfinex-derivatives","BTCF0:USTF0",1754094392079,0.88766033,113630.0,113620.0,0.4193572]
["bitfinex-derivatives","BTCF0:USTF0",1754094392266,0.46373412,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094392468,0.60015321,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094393376,0.60115321,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094394178,1.03676156,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094394982,0.86067986,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094395282,0.60115331,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094395974,0.56450331,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094396180,0.60115331,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094396784,0.38842151,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094397883,0.56450221,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094398478,0.60115221,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094399678,0.60015221,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094400979,0.38742151,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094401180,0.28168151,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094401384,0.38742151,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094402486,0.56350311,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094403293,0.38742151,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094404089,0.58337671,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094404688,0.40729501,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094405187,0.58337661,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094405589,0.40729501,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094409290,0.58337701,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094410188,0.40729501,113630.0,113620.0,0.7801572]
["bitfinex-derivatives","BTCF0:USTF0",1754094410885,0.02295075,113630.0,113620.0,1.21576555]
["bitfinex-derivatives","BTCF0:USTF0",1754094411089,0.11931093,113660.0,113650.0,0.4193108]
["bitfinex-derivatives","BTCF0:USTF0",1754094411090,0.42765723,113660.0,113650.0,0.4193108]
["bitfinex-derivatives","BTCF0:USTF0",1754094411389,0.52542134,113660.0,113650.0,0.7801108]
["bitfinex-derivatives","BTCF0:USTF0",1754094411889,0.52542134,113660.0,113650.0,0.85019514]
["bitfinex-derivatives","BTCF0:USTF0",1754094412282,0.96102969,113660.0,113650.0,0.85019514]
["bitfinex-derivatives","BTCF0:USTF0",1754094412790,0.52542134,113660.0,113650.0,0.85019514]
["bitfinex-derivatives","BTCF0:USTF0",1754094413187,0.52642134,113660.0,113650.0,0.85019514]
["bitfinex-derivatives","BTCF0:USTF0",1754094414290,0.52642134,113660.0,113650.0,0.48939514]
["bitfinex-derivatives","BTCF0:USTF0",1754094414990,1.32282969,113660.0,113650.0,0.47326016]
["bitfinex-derivatives","BTCF0:USTF0",1754094415392,1.32282969,113660.0,113650.0,0.51334016]
["bitfinex-derivatives","BTCF0:USTF0",1754094415690,0.96202969,113660.0,113650.0,0.51334016]
["bitfinex-derivatives","BTCF0:USTF0",1754094417792,0.96202969,113660.0,113650.0,0.49269514]
["bitfinex-derivatives","BTCF0:USTF0",1754094417993,1.32282969,113660.0,113650.0,0.24613514]
["bitfinex-derivatives","BTCF0:USTF0",1754094418883,0.52642004,113660.0,113650.0,0.31446514]
["bitfinex-derivatives","BTCF0:USTF0",1754094419082,0.52642004,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094420194,0.35038504,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094420395,0.52641984,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094421186,0.96202819,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094421386,0.96202819,113660.0,113650.0,0.49224514]
["bitfinex-derivatives","BTCF0:USTF0",1754094422987,0.98181516,113660.0,113650.0,0.49224514]
["bitfinex-derivatives","BTCF0:USTF0",1754094425988,0.98181516,113660.0,113650.0,0.45216514]
["bitfinex-derivatives","BTCF0:USTF0",1754094426194,0.36762201,113660.0,113650.0,0.49224514]
["bitfinex-derivatives","BTCF0:USTF0",1754094426594,0.54365781,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094427299,0.54365781,113660.0,113650.0,0.49224514]
["bitfinex-derivatives","BTCF0:USTF0",1754094428099,0.54365781,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094429304,0.97926616,113660.0,113650.0,0.85304514]
["bitfinex-derivatives","BTCF0:USTF0",1754094429698,0.97926616,113660.0,113650.0,0.71693514]
["bitfinex-derivatives","BTCF0:USTF0",1754094429899,1.34006616,113660.0,113650.0,0.24613674]
["bitfinex-derivatives","BTCF0:USTF0",1754094431601,1.34006616,113660.0,113650.0,0.38059674]
["bitfinex-derivatives","BTCF0:USTF0",1754094432302,0.97926616,113660.0,113650.0,0.42328674]
["bitfinex-derivatives","BTCF0:USTF0",1754094432596,0.97926616,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094432799,0.54365781,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094436001,0.54365781,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094436504,0.54365781,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094437004,0.54616891,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094437394,0.54616891,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094438604,0.98177726,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094440401,0.98177726,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094440806,0.54616891,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094440996,0.98177726,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094441905,0.54616891,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094444109,0.54611765,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094444512,0.981726,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094445216,0.54611765,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094446118,0.981726,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094448807,0.981726,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094455229,0.54612253,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094455430,0.98173088,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094455931,0.54612253,113660.0,113650.0,0.49224674]
["bitfinex-derivatives","BTCF0:USTF0",1754094456332,0.54612253,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094457029,0.54612273,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094459422,0.26864563,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094459632,0.33567563,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094459832,0.37579563,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094461237,0.55183293,113660.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094462123,0.5496012,113670.0,113650.0,0.85304674]
["bitfinex-derivatives","BTCF0:USTF0",1754094462321,0.04012,113690.0,113680.0,0.1760063]
["bitfinex-derivatives","BTCF0:USTF0",1754094462527,0.04012,113690.0,113680.0,1.08646495]
["bitfinex-derivatives","BTCF0:USTF0",1754094463040,0.12443277,113700.0,113690.0,0.2460409]
["bitfinex-derivatives","BTCF0:USTF0",1754094463327,0.35921638,113700.0,113690.0,0.6068409]
["bitfinex-derivatives","BTCF0:USTF0",1754094463531,0.22643638,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094463725,0.15712638,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094464738,0.36121638,113700.0,113690.0,0.6068409]
["bitfinex-derivatives","BTCF0:USTF0",1754094464925,0.36121638,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094465734,0.36221638,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094466334,0.53819148,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094466529,0.36221638,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094466930,0.53819148,113700.0,113690.0,1.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1754094467234,0.53819148,113700.0,113690.0,1.30874925]
["bitfinex-derivatives","BTCF0:USTF0",1754094467421,0.36221638,113700.0,113690.0,1.30874925]
["bitfinex-derivatives","BTCF0:USTF0",1754094467625,0.36021638,113700.0,113690.0,1.30974925]
["bitfinex-derivatives","BTCF0:USTF0",1754094468137,0.35921638,113700.0,113690.0,1.30974925]
["bitfinex-derivatives","BTCF0:USTF0",1754094468329,0.35921638,113700.0,113690.0,1.04344925]
["bitfinex-derivatives","BTCF0:USTF0",1754094468528,0.53519148,113700.0,113690.0,0.6078409]
["bitfinex-derivatives","BTCF0:USTF0",1754094468730,0.53519148,113700.0,113690.0,1.04344925]
["bitfinex-derivatives","BTCF0:USTF0",1754094469037,0.35921638,113700.0,113690.0,1.04344925]
["bitfinex-derivatives","BTCF0:USTF0",1754094469339,0.53519148,113700.0,113690.0,1.04344925]
["bitfinex-derivatives","BTCF0:USTF0",1754094469737,0.53519148,113700.0,113690.0,0.6078409]
["bitfinex-derivatives","BTCF0:USTF0",1754094470132,1.33159983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754094471343,0.4182006,113690.0,113680.0,0.6443534]
["bitfinex-derivatives","BTCF0:USTF0",1754094471638,1.30863872,113690.0,113680.0,0.6443534]
["bitfinex-derivatives","BTCF0:USTF0",1754094471834,0.87303037,113690.0,113680.0,0.6443534]
["bitfinex-derivatives","BTCF0:USTF0",1754094472025,0.51223037,113690.0,113680.0,1.0051534]
["bitfinex-derivatives","BTCF0:USTF0",1754094472835,0.51223037,113690.0,113680.0,0.6443534]
["bitfinex-derivatives","BTCF0:USTF0",1754094473225,0.51223037,113690.0,113680.0,0.7388534]
["bitfinex-derivatives","BTCF0:USTF0",1754094473634,0.51223037,113690.0,113680.0,0.650851]
["bitfinex-derivatives","BTCF0:USTF0",1754094473838,1.30863872,113690.0,113670.0,0.4918194]
["bitfinex-derivatives","BTCF0:USTF0",1754094474033,0.85382445,113680.0,113670.0,0.2910625]
["bitfinex-derivatives","BTCF0:USTF0",1754094474228,0.85382445,113680.0,113670.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1754094474229,0.4182161,113680.0,113670.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1754094474430,0.53527903,113680.0,113670.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1754094474926,0.53527903,113680.0,113670.0,0.2640225]
["bitfinex-derivatives","BTCF0:USTF0",1754094475731,0.53627903,113680.0,113670.0,0.2640225]
["bitfinex-derivatives","BTCF0:USTF0",1754094476131,0.97188738,113680.0,113670.0,0.2640225]
["bitfinex-derivatives","BTCF0:USTF0",1754094476326,0.53627903,113680.0,113670.0,0.3344725]
["bitfinex-derivatives","BTCF0:USTF0",1754094476543,0.53727903,113680.0,113670.0,0.3409925]
["bitfinex-derivatives","BTCF0:USTF0",1754094477445,0.53627903,113680.0,113670.0,0.3409925]
["bitfinex-derivatives","BTCF0:USTF0",1754094478734,0.53627903,113680.0,113670.0,0.7017925]
["bitfinex-derivatives","BTCF0:USTF0",1754094479228,0.53627903,113680.0,113670.0,0.3409925]
["bitfinex-derivatives","BTCF0:USTF0",1754094479432,0.53627903,113680.0,113670.0,0.3344725]
["bitfinex-derivatives","BTCF0:USTF0",1754094482038,0.53627903,113680.0,113670.0,0.3369525]
["bitfinex-derivatives","BTCF0:USTF0",1754094482343,0.53627903,113680.0,113670.0,0.3409925]
["bitfinex-derivatives","BTCF0:USTF0",1754094482735,0.53627903,113680.0,113670.0,0.7017925]
["bitfinex-derivatives","BTCF0:USTF0",1754094486048,0.53627903,113680.0,113670.0,0.3409925]
["bitfinex-derivatives","BTCF0:USTF0",1754094486554,0.89707903,113680.0,113670.0,0.2464631]
["bitfinex-derivatives","BTCF0:USTF0",1754094487651,0.89707903,113680.0,113670.0,0.2513431]
["bitfinex-derivatives","BTCF0:USTF0",1754094488957,0.53627903,113680.0,113670.0,1.04775145]
["bitfinex-derivatives","BTCF0:USTF0",1754094489253,0.53873903,113680.0,113670.0,1.04775145]
["bitfinex-derivatives","BTCF0:USTF0",1754094489644,0.53873903,113680.0,113670.0,1.04892145]
["bitfinex-derivatives","BTCF0:USTF0",1754094490644,0.53773903,113680.0,113670.0,1.04892145]
["bitfinex-derivatives","BTCF0:USTF0",1754094491355,0.33318903,113680.0,113670.0,1.04775145]
["bitfinex-derivatives","BTCF0:USTF0",1754094491553,0.53845903,113680.0,113670.0,1.04892145]
["bitfinex-derivatives","BTCF0:USTF0",1754094491753,0.53845903,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094491948,0.15718293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094492652,0.29192293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094493055,0.32004293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094493254,0.36245293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094493449,0.15644293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094494353,0.22019293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094494558,0.24590293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094494854,0.29118293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094495353,0.31930293,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094495747,0.0194876,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094495947,0.0588676,113680.0,113670.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754094496854,0.0588676,113680.0,113670.0,1.31622145]
["bitfinex-derivatives","BTCF0:USTF0",1754094498354,0.0845776,113680.0,113670.0,0.8806131]
["bitfinex-derivatives","BTCF0:USTF0",1754094498659,0.2641376,113680.0,113670.0,1.31622145]
["bitfinex-derivatives","BTCF0:USTF0",1754094498845,1.33659715,113680.0,113670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754094499556,0.1589116,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094500055,0.3651816,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094500255,0.3651816,113680.0,113670.0,1.04830105]
["bitfinex-derivatives","BTCF0:USTF0",1754094500456,0.3661816,113680.0,113670.0,1.04830105]
["bitfinex-derivatives","BTCF0:USTF0",1754094501754,0.3641816,113680.0,113670.0,1.04830105]
["bitfinex-derivatives","BTCF0:USTF0",1754094502056,0.3641816,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094504756,0.36416886,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094505760,0.32175886,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094507557,0.32175886,113680.0,113670.0,0.6136927]
["bitfinex-derivatives","BTCF0:USTF0",1754094507756,0.32175886,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094510655,0.36132886,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094511463,0.36132886,113680.0,113670.0,0.6136927]
["bitfinex-derivatives","BTCF0:USTF0",1754094511762,0.36132886,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094513460,0.36132886,113680.0,113670.0,0.6136927]
["bitfinex-derivatives","BTCF0:USTF0",1754094513658,0.36132886,113680.0,113670.0,1.04930105]
["bitfinex-derivatives","BTCF0:USTF0",1754094514752,0.53733616,113680.0,113670.0,0.2517227]
["bitfinex-derivatives","BTCF0:USTF0",1754094514953,0.53733616,113680.0,113670.0,0.6125227]
["bitfinex-derivatives","BTCF0:USTF0",1754094515764,0.53733616,113680.0,113670.0,0.6081127]
["bitfinex-derivatives","BTCF0:USTF0",1754094516071,0.53733616,113680.0,113670.0,0.6083827]
["bitfinex-derivatives","BTCF0:USTF0",1754094517967,0.53833616,113680.0,113670.0,0.6083827]
["bitfinex-derivatives","BTCF0:USTF0",1754094518456,0.56959616,113680.0,113670.0,0.6083827]
["bitfinex-derivatives","BTCF0:USTF0",1754094519371,0.56859616,113680.0,113670.0,1.04399105]
["bitfinex-derivatives","BTCF0:USTF0",1754094519668,0.56859616,113680.0,113670.0,1.04299105]
["bitfinex-derivatives","BTCF0:USTF0",1754094520270,0.56859616,113680.0,113670.0,1.04399105]
["bitfinex-derivatives","BTCF0:USTF0",1754094523166,0.39258886,113680.0,113670.0,1.04399105]
["bitfinex-derivatives","BTCF0:USTF0",1754094523372,0.56859616,113680.0,113670.0,0.6083827]
["bitfinex-derivatives","BTCF0:USTF0",1754094523562,0.39258886,113680.0,113670.0,1.04399105]
["bitfinex-derivatives","BTCF0:USTF0",1754094524172,0.56859616,113680.0,113670.0,0.5378227]
["bitfinex-derivatives","BTCF0:USTF0",1754094524466,0.56859616,113680.0,113670.0,0.1770227]
["bitfinex-derivatives","BTCF0:USTF0",1754094525371,0.56959616,113680.0,113670.0,0.2183327]
["bitfinex-derivatives","BTCF0:USTF0",1754094525568,0.56959616,113680.0,113670.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1754094526377,0.56959616,113680.0,113670.0,0.2433927]
["bitfinex-derivatives","BTCF0:USTF0",1754094526575,0.56959616,113680.0,113670.0,0.2435727]
["bitfinex-derivatives","BTCF0:USTF0",1754094528074,0.56959616,113680.0,113670.0,0.2020827]
["bitfinex-derivatives","BTCF0:USTF0",1754094528975,0.56959616,113680.0,113670.0,0.2433927]
["bitfinex-derivatives","BTCF0:USTF0",1754094529376,0.4161828,113670.0,113660.0,1.0029723]
["bitfinex-derivatives","BTCF0:USTF0",1754094529674,0.53457214,113670.0,113660.0,1.0029723]
["bitfinex-derivatives","BTCF0:USTF0",1754094530474,0.53457214,113670.0,113660.0,1.0039723]
["bitfinex-derivatives","BTCF0:USTF0",1754094530873,0.53457214,113670.0,113660.0,1.43969065]
["bitfinex-derivatives","BTCF0:USTF0",1754094531281,0.35854934,113670.0,113660.0,1.43969065]
["bitfinex-derivatives","BTCF0:USTF0",1754094531482,0.15911934,113670.0,113660.0,1.0040823]
["bitfinex-derivatives","BTCF0:USTF0",1754094531673,0.06020486,113670.0,113660.0,1.43969065]
["bitfinex-derivatives","BTCF0:USTF0",1754094532674,0.23622776,113670.0,113660.0,1.43969065]
["bitfinex-derivatives","BTCF0:USTF0",1754094532978,0.23622776,113670.0,113660.0,1.43869065]
["bitfinex-derivatives","BTCF0:USTF0",1754094533179,0.23622776,113670.0,113660.0,1.44069065]
["bitfinex-derivatives","BTCF0:USTF0",1754094533781,0.23622776,113670.0,113660.0,1.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1754094534080,0.06020486,113670.0,113660.0,1.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1754094535884,0.23622786,113670.0,113660.0,1.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1754094536077,0.30464786,113670.0,113660.0,1.0060823]
["bitfinex-derivatives","BTCF0:USTF0",1754094536277,0.39766786,113670.0,113660.0,1.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1754094536582,0.43827786,113670.0,113660.0,1.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1754094537378,0.39766786,113670.0,113660.0,1.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1754094538588,0.43795786,113670.0,113660.0,1.44158065]
["bitfinex-derivatives","BTCF0:USTF0",1754094538978,0.39734786,113670.0,113660.0,1.44158065]
["bitfinex-derivatives","BTCF0:USTF0",1754094539289,0.43795786,113670.0,113660.0,1.44158065]
["bitfinex-derivatives","BTCF0:USTF0",1754094540181,0.43795786,113670.0,113660.0,1.44058065]
["bitfinex-derivatives","BTCF0:USTF0",1754094540382,0.43795786,113670.0,113660.0,1.43958065]
["bitfinex-derivatives","BTCF0:USTF0",1754094544891,0.97009836,113670.0,113660.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754094545083,0.97009836,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754094545282,1.33089836,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754094546090,1.33089836,113670.0,113660.0,0.1770382]
["bitfinex-derivatives","BTCF0:USTF0",1754094546296,1.33089836,113670.0,113660.0,0.1760382]
["bitfinex-derivatives","BTCF0:USTF0",1754094546494,1.33089836,113670.0,113660.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1754094547492,0.89529001,113670.0,113660.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1754094547690,0.89629001,113670.0,113660.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1754094548387,0.11700701,113670.0,113660.0,1.03976655]
["bitfinex-derivatives","BTCF0:USTF0",1754094548688,0.43673766,113670.0,113660.0,0.6041582]
["bitfinex-derivatives","BTCF0:USTF0",1754094548894,0.43673766,113670.0,113660.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1754094549192,0.53099237,113670.0,113660.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1754094549584,0.96660072,113670.0,113660.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1754094549984,0.96660072,113670.0,113660.0,0.2443582]
["bitfinex-derivatives","BTCF0:USTF0",1754094550789,0.53099237,113670.0,113660.0,0.2443582]
["bitfinex-derivatives","BTCF0:USTF0",1754094551495,0.53099237,113670.0,113660.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1754094551692,0.53099237,113670.0,113660.0,0.6041582]
["bitfinex-derivatives","BTCF0:USTF0",1754094552397,0.56883237,113670.0,113660.0,0.6051582]
["bitfinex-derivatives","BTCF0:USTF0",1754094553101,0.56883237,113670.0,113660.0,0.6041582]
["bitfinex-derivatives","BTCF0:USTF0",1754094553293,0.56983237,113670.0,113660.0,0.6041582]
["bitfinex-derivatives","BTCF0:USTF0",1754094554685,0.60110237,113670.0,113660.0,0.6041582]
["bitfinex-derivatives","BTCF0:USTF0",1754094559597,0.60110237,113670.0,113660.0,0.5368382]
["bitfinex-derivatives","BTCF0:USTF0",1754094559796,0.2720483,113660.0,113650.0,1.04638034]
["bitfinex-derivatives","BTCF0:USTF0",1754094560001,0.43575316,113660.0,113650.0,1.48198869]
["bitfinex-derivatives","BTCF0:USTF0",1754094560302,0.52729378,113660.0,113650.0,1.48198869]
["bitfinex-derivatives","BTCF0:USTF0",1754094560595,0.57601378,113660.0,113650.0,1.48198869]
["bitfinex-derivatives","BTCF0:USTF0",1754094561404,0.57601378,113660.0,113650.0,1.48298869]
["bitfinex-derivatives","BTCF0:USTF0",1754094562396,0.57601378,113660.0,113650.0,1.04738034]
["bitfinex-derivatives","BTCF0:USTF0",1754094564001,0.57601378,113660.0,113650.0,0.91823454]
["bitfinex-derivatives","BTCF0:USTF0",1754094564204,0.57601378,113660.0,113650.0,0.94155824]
["bitfinex-derivatives","BTCF0:USTF0",1754094564411,1.01162213,113660.0,113650.0,0.94155824]
["bitfinex-derivatives","BTCF0:USTF0",1754094564904,1.01162213,113660.0,113650.0,0.67525824]
["bitfinex-derivatives","BTCF0:USTF0",1754094567102,0.57601378,113660.0,113650.0,0.67525824]
["bitfinex-derivatives","BTCF0:USTF0",1754094567909,1.01162213,113660.0,113650.0,0.67475824]
["bitfinex-derivatives","BTCF0:USTF0",1754094569706,0.57601378,113660.0,113650.0,0.67475824]
["bitfinex-derivatives","BTCF0:USTF0",1754094570208,0.60729378,113660.0,113650.0,0.31395824]
["bitfinex-derivatives","BTCF0:USTF0",1754094573405,1.04290213,113660.0,113650.0,0.24713824]
["bitfinex-derivatives","BTCF0:USTF0",1754094579622,1.40370213,113660.0,113650.0,0.24713824]
["bitfinex-derivatives","BTCF0:USTF0",1754094582114,1.40370213,113660.0,113650.0,0.07108434]
["bitfinex-derivatives","BTCF0:USTF0",1754094584118,1.40370213,113660.0,113650.0,0.24713834]
["bitfinex-derivatives","BTCF0:USTF0",1754094588415,0.96809378,113660.0,113650.0,0.31494834]
["bitfinex-derivatives","BTCF0:USTF0",1754094588720,0.60729378,113660.0,113650.0,0.31494834]
["bitfinex-derivatives","BTCF0:USTF0",1754094592420,1.04290213,113660.0,113650.0,0.31494834]
["bitfinex-derivatives","BTCF0:USTF0",1754094592721,0.60729378,113660.0,113650.0,0.31494834]
["bitfinex-derivatives","BTCF0:USTF0",1754094592921,1.04290213,113660.0,113650.0,0.31494834]
["bitfinex-derivatives","BTCF0:USTF0",1754094600531,1.04290233,113660.0,113650.0,0.31197834]
["bitfinex-derivatives","BTCF0:USTF0",1754094600826,0.43125548,113660.0,113650.0,0.31197834]
["bitfinex-derivatives","BTCF0:USTF0",1754094601031,0.60729398,113660.0,113650.0,0.31197834]
["bitfinex-derivatives","BTCF0:USTF0",1754094603337,1.04290233,113660.0,113650.0,0.31197834]
["bitfinex-derivatives","BTCF0:USTF0",1754094603730,1.04290233,113660.0,113650.0,0.24713794]
["bitfinex-derivatives","BTCF0:USTF0",1754094603935,0.2652436,113650.0,113640.0,0.30021568]
["bitfinex-derivatives","BTCF0:USTF0",1754094604136,1.22150681,113650.0,113640.0,0.25619908]
["bitfinex-derivatives","BTCF0:USTF0",1754094604337,1.31922619,113650.0,113640.0,0.25619908]
["bitfinex-derivatives","BTCF0:USTF0",1754094604731,1.8625602,113650.0,113640.0,0.25619908]
["bitfinex-derivatives","BTCF0:USTF0",1754094605140,1.8625602,113650.0,113640.0,0.25719908]
["bitfinex-derivatives","BTCF0:USTF0",1754094605840,1.8625602,113650.0,113640.0,0.25919908]
["bitfinex-derivatives","BTCF0:USTF0",1754094606036,1.37308902,113650.0,113640.0,0.25919908]
["bitfinex-derivatives","BTCF0:USTF0",1754094606742,1.31866123,113650.0,113640.0,0.25919908]
["bitfinex-derivatives","BTCF0:USTF0",1754094610441,0.88361784,113650.0,113640.0,0.25919908]
["bitfinex-derivatives","BTCF0:USTF0",1754094613354,0.93234784,113650.0,113640.0,0.25919908]
["bitfinex-derivatives","BTCF0:USTF0",1754094614050,0.93234784,113650.0,113640.0,0.42739908]
["bitfinex-derivatives","BTCF0:USTF0",1754094614342,1.36739123,113650.0,113640.0,0.42739908]
["bitfinex-derivatives","BTCF0:USTF0",1754094614547,1.36739123,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754094614845,1.36739123,113650.0,113630.0,0.1760716]
["bitfinex-derivatives","BTCF0:USTF0",1754094614846,0.3679293,113640.0,113630.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1754094615041,1.22095755,113640.0,113630.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1754094615240,1.31877399,113640.0,113630.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1754094615442,1.31877399,113640.0,113630.0,0.20241422]
["bitfinex-derivatives","BTCF0:USTF0",1754094615946,1.31877399,113640.0,113630.0,0.20541422]
["bitfinex-derivatives","BTCF0:USTF0",1754094616140,1.31877399,113640.0,113630.0,0.20741422]
["bitfinex-derivatives","BTCF0:USTF0",1754094619850,1.35006399,113640.0,113630.0,0.20741422]
["bitfinex-derivatives","BTCF0:USTF0",1754094620753,0.9150206,113640.0,113630.0,0.30235422]
["bitfinex-derivatives","BTCF0:USTF0",1754094620946,0.5542206,113640.0,113630.0,0.38041422]
["bitfinex-derivatives","BTCF0:USTF0",1754094624553,0.98926399,113640.0,113630.0,0.38041422]
["bitfinex-derivatives","BTCF0:USTF0",1754094625156,0.98926399,113640.0,113630.0,0.20741422]
["bitfinex-derivatives","BTCF0:USTF0",1754094626558,1.35006399,113640.0,113630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754094626852,0.3987348,113630.0,113620.0,0.20297027]
["bitfinex-derivatives","BTCF0:USTF0",1754094627049,1.21405305,113630.0,113620.0,0.20297027]
["bitfinex-derivatives","BTCF0:USTF0",1754094627249,1.30788776,113630.0,113620.0,0.20297027]
["bitfinex-derivatives","BTCF0:USTF0",1754094628153,1.30788776,113630.0,113620.0,0.20597027]
["bitfinex-derivatives","BTCF0:USTF0",1754094628954,1.30788776,113630.0,113620.0,0.02988117]
["bitfinex-derivatives","BTCF0:USTF0",1754094629163,1.30788776,113630.0,113620.0,0.20798147]
["bitfinex-derivatives","BTCF0:USTF0",1754094629657,1.30788776,113630.0,113620.0,0.03188117]
["bitfinex-derivatives","BTCF0:USTF0",1754094631047,1.30788776,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754094631244,1.30788776,113630.0,113600.0,0.3831621]
["bitfinex-derivatives","BTCF0:USTF0",1754094631245,0.3603358,113610.0,113600.0,0.3831621]
["bitfinex-derivatives","BTCF0:USTF0",1754094631455,0.85328405,113610.0,113600.0,0.4247721]
["bitfinex-derivatives","BTCF0:USTF0",1754094631656,1.31562451,113610.0,113600.0,0.4051608]
["bitfinex-derivatives","BTCF0:USTF0",1754094631858,1.31562451,113610.0,113600.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1754094632055,1.13950871,113610.0,113590.0,0.77667291]
["bitfinex-derivatives","BTCF0:USTF0",1754094632353,1.19462469,113600.0,113590.0,0.12521151]
["bitfinex-derivatives","BTCF0:USTF0",1754094632555,1.25296955,113600.0,113590.0,0.12521151]
["bitfinex-derivatives","BTCF0:USTF0",1754094632753,1.35337989,113600.0,113590.0,0.09636813]
["bitfinex-derivatives","BTCF0:USTF0",1754094632951,0.3987968,113590.0,113580.0,0.4932774]
["bitfinex-derivatives","BTCF0:USTF0",1754094633154,0.41827166,113590.0,113580.0,0.4932774]
["bitfinex-derivatives","BTCF0:USTF0",1754094633358,0.51765143,113590.0,113580.0,0.4932774]
["bitfinex-derivatives","BTCF0:USTF0",1754094635152,0.95369482,113590.0,113580.0,0.4492374]
["bitfinex-derivatives","BTCF0:USTF0",1754094635460,0.95369482,113590.0,113580.0,0.43207857]
["bitfinex-derivatives","BTCF0:USTF0",1754094635960,0.95369482,113590.0,113580.0,0.50364926]
["bitfinex-derivatives","BTCF0:USTF0",1754094636261,0.95369482,113590.0,113580.0,0.50464926]
["bitfinex-derivatives","BTCF0:USTF0",1754094636861,0.95369482,113590.0,113580.0,0.27561406]
["bitfinex-derivatives","BTCF0:USTF0",1754094637059,1.31449482,113590.0,113580.0,0.09945186]
["bitfinex-derivatives","BTCF0:USTF0",1754094637460,1.31449482,113590.0,113580.0,0.07257069]
["bitfinex-derivatives","BTCF0:USTF0",1754094637657,0.1761932,113560.0,113550.0,1.8814181]
["bitfinex-derivatives","BTCF0:USTF0",1754094637861,0.41831806,113560.0,113550.0,0.8114981]
["bitfinex-derivatives","BTCF0:USTF0",1754094638054,0.51886731,113560.0,113550.0,0.8114981]
["bitfinex-derivatives","BTCF0:USTF0",1754094638362,0.51886731,113560.0,113550.0,0.83809424]
["bitfinex-derivatives","BTCF0:USTF0",1754094638561,0.51886731,113560.0,113550.0,0.85435424]
["bitfinex-derivatives","BTCF0:USTF0",1754094638762,0.51886731,113560.0,113550.0,1.28939763]
["bitfinex-derivatives","BTCF0:USTF0",1754094638958,0.51886731,113560.0,113550.0,1.29039763]
["bitfinex-derivatives","BTCF0:USTF0",1754094639261,0.48043731,113560.0,113550.0,1.29039763]
["bitfinex-derivatives","BTCF0:USTF0",1754094639763,0.48043731,113560.0,113550.0,0.85535424]
["bitfinex-derivatives","BTCF0:USTF0",1754094639960,0.51886731,113560.0,113550.0,0.92534105]
["bitfinex-derivatives","BTCF0:USTF0",1754094640259,0.51886731,113560.0,113550.0,1.36038444]
["bitfinex-derivatives","BTCF0:USTF0",1754094640463,0.51886731,113560.0,113550.0,1.36138444]
["bitfinex-derivatives","BTCF0:USTF0",1754094640667,0.55017731,113560.0,113550.0,1.36138444]
["bitfinex-derivatives","BTCF0:USTF0",1754094640864,0.55017731,113560.0,113550.0,0.92634105]
["bitfinex-derivatives","BTCF0:USTF0",1754094641863,0.55017731,113560.0,113550.0,1.19264105]
["bitfinex-derivatives","BTCF0:USTF0",1754094643350,0.55017731,113560.0,113550.0,0.91208295]
["bitfinex-derivatives","BTCF0:USTF0",1754094643552,0.9852207,113560.0,113550.0,0.28498295]
["bitfinex-derivatives","BTCF0:USTF0",1754094643956,0.9852207,113560.0,113550.0,0.12318295]
["bitfinex-derivatives","BTCF0:USTF0",1754094644466,0.9852207,113560.0,113550.0,0.21756295]
["bitfinex-derivatives","BTCF0:USTF0",1754094644659,1.3460207,113560.0,113550.0,0.21756295]
["bitfinex-derivatives","BTCF0:USTF0",1754094645467,1.3460207,113560.0,113550.0,0.09858295]
["bitfinex-derivatives","BTCF0:USTF0",1754094645851,1.3460207,113560.0,113550.0,0.15456295]
["bitfinex-derivatives","BTCF0:USTF0",1754094646258,1.3460207,113560.0,113550.0,0.09858295]
["bitfinex-derivatives","BTCF0:USTF0",1754094646664,1.3460207,113560.0,113550.0,0.35537175]
["bitfinex-derivatives","BTCF0:USTF0",1754094646866,1.3460207,113560.0,113550.0,0.39377175]
["bitfinex-derivatives","BTCF0:USTF0",1754094647056,1.3460207,113560.0,113550.0,0.43538175]
["bitfinex-derivatives","BTCF0:USTF0",1754094647453,1.3460207,113560.0,113550.0,0.25917295]
["bitfinex-derivatives","BTCF0:USTF0",1754094647658,1.3460207,113560.0,113550.0,0.21756295]
["bitfinex-derivatives","BTCF0:USTF0",1754094647858,1.3460207,113560.0,113550.0,0.17916295]
["bitfinex-derivatives","BTCF0:USTF0",1754094648458,1.78106409,113560.0,113550.0,0.07198681]
["bitfinex-derivatives","BTCF0:USTF0",1754094648659,1.78106409,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094648859,1.3460207,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094650068,0.91097731,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094650269,1.3460207,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094650869,0.9852207,113560.0,113550.0,0.3646087]
["bitfinex-derivatives","BTCF0:USTF0",1754094651363,0.9852207,113560.0,113550.0,0.38802528]
["bitfinex-derivatives","BTCF0:USTF0",1754094651669,0.9852207,113560.0,113550.0,0.32381528]
["bitfinex-derivatives","BTCF0:USTF0",1754094652768,0.9852207,113560.0,113550.0,0.22622528]
["bitfinex-derivatives","BTCF0:USTF0",1754094652970,0.9852207,113560.0,113550.0,0.36221528]
["bitfinex-derivatives","BTCF0:USTF0",1754094653364,0.55017731,113560.0,113550.0,0.26783528]
["bitfinex-derivatives","BTCF0:USTF0",1754094653570,0.55017731,113560.0,113550.0,0.38802528]
["bitfinex-derivatives","BTCF0:USTF0",1754094654370,0.9852207,113560.0,113550.0,0.38802528]
["bitfinex-derivatives","BTCF0:USTF0",1754094654766,0.9852207,113560.0,113550.0,0.18600658]
["bitfinex-derivatives","BTCF0:USTF0",1754094654965,0.9852207,113560.0,113550.0,0.02541658]
["bitfinex-derivatives","BTCF0:USTF0",1754094656270,0.91097731,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094656471,1.3460207,113560.0,113550.0,0.02560057]
["bitfinex-derivatives","BTCF0:USTF0",1754094656666,0.9852207,113560.0,113550.0,0.02560057]
["bitfinex-derivatives","BTCF0:USTF0",1754094656872,0.9852207,113560.0,113550.0,0.1782077]
["bitfinex-derivatives","BTCF0:USTF0",1754094657072,0.55017731,113560.0,113550.0,0.3578277]
["bitfinex-derivatives","BTCF0:USTF0",1754094658363,0.55017731,113560.0,113550.0,0.38147656]
["bitfinex-derivatives","BTCF0:USTF0",1754094658567,0.9852207,113560.0,113550.0,0.38147656]
["bitfinex-derivatives","BTCF0:USTF0",1754094658975,1.3460207,113560.0,113550.0,0.10369886]
["bitfinex-derivatives","BTCF0:USTF0",1754094659174,1.3460207,113560.0,113550.0,0.07958886]
["bitfinex-derivatives","BTCF0:USTF0",1754094659378,1.3460207,113560.0,113550.0,0.02564886]
["bitfinex-derivatives","BTCF0:USTF0",1754094660076,1.3460207,113560.0,113550.0,0.20185666]
["bitfinex-derivatives","BTCF0:USTF0",1754094660268,0.91097731,113560.0,113550.0,0.31691666]
["bitfinex-derivatives","BTCF0:USTF0",1754094660464,1.3460207,113560.0,113550.0,0.38147666]
["bitfinex-derivatives","BTCF0:USTF0",1754094661072,0.9852207,113560.0,113550.0,0.38147666]
["bitfinex-derivatives","BTCF0:USTF0",1754094662677,0.9852207,113560.0,113550.0,0.18124886]
["bitfinex-derivatives","BTCF0:USTF0",1754094662877,0.9852207,113560.0,113550.0,0.02564886]
["bitfinex-derivatives","BTCF0:USTF0",1754094663571,1.3460207,113560.0,113550.0,0.02564886]
["bitfinex-derivatives","BTCF0:USTF0",1754094663982,1.0241007,113560.0,113550.0,0.02564886]
["bitfinex-derivatives","BTCF0:USTF0",1754094664368,1.10331173,113560.0,113550.0,0.02464886]
["bitfinex-derivatives","BTCF0:USTF0",1754094664574,1.10631173,113560.0,113550.0,0.02464886]
["bitfinex-derivatives","BTCF0:USTF0",1754094664774,1.10631173,113560.0,113550.0,0.20085686]
["bitfinex-derivatives","BTCF0:USTF0",1754094665178,1.0291007,113560.0,113550.0,0.19985686]
["bitfinex-derivatives","BTCF0:USTF0",1754094665376,1.10831173,113560.0,113550.0,0.15224113]
["bitfinex-derivatives","BTCF0:USTF0",1754094666079,0.264268,113550.0,113540.0,0.92010181]
["bitfinex-derivatives","BTCF0:USTF0",1754094666279,0.87818915,113550.0,113540.0,0.92010181]
["bitfinex-derivatives","BTCF0:USTF0",1754094666474,0.94636007,113550.0,113540.0,0.92010181]
["bitfinex-derivatives","BTCF0:USTF0",1754094666785,0.94636007,113550.0,113540.0,0.94351081]
["bitfinex-derivatives","BTCF0:USTF0",1754094667086,0.51131668,113550.0,113540.0,0.94351081]
["bitfinex-derivatives","BTCF0:USTF0",1754094667682,0.51331668,113550.0,113540.0,0.94351081]
["bitfinex-derivatives","BTCF0:USTF0",1754094668187,0.51431668,113550.0,113540.0,0.94351081]
["bitfinex-derivatives","BTCF0:USTF0",1754094669487,0.51431668,113550.0,113540.0,0.89945501]
["bitfinex-derivatives","BTCF0:USTF0",1754094670777,0.51431668,113550.0,113540.0,0.81134341]
["bitfinex-derivatives","BTCF0:USTF0",1754094671088,0.64229771,113550.0,113540.0,0.45055651]
["bitfinex-derivatives","BTCF0:USTF0",1754094671880,1.0773411,113550.0,113540.0,0.45055651]
["bitfinex-derivatives","BTCF0:USTF0",1754094672281,1.06156222,113550.0,113540.0,0.45055651]
["bitfinex-derivatives","BTCF0:USTF0",1754094672688,1.06156222,113550.0,113540.0,0.81135651]
["bitfinex-derivatives","BTCF0:USTF0",1754094673189,0.99813007,113550.0,113540.0,0.63173651]
["bitfinex-derivatives","BTCF0:USTF0",1754094673685,0.99813007,113550.0,113540.0,0.74679651]
["bitfinex-derivatives","BTCF0:USTF0",1754094673893,0.99813007,113550.0,113540.0,0.42653651]
["bitfinex-derivatives","BTCF0:USTF0",1754094674388,0.99813007,113550.0,113540.0,0.78733651]
["bitfinex-derivatives","BTCF0:USTF0",1754094674583,0.99813007,113550.0,113540.0,0.81135651]
["bitfinex-derivatives","BTCF0:USTF0",1754094675783,1.02944007,113550.0,113540.0,0.81135651]
["bitfinex-derivatives","BTCF0:USTF0",1754094676788,1.39024007,113550.0,113540.0,0.07130391]
["bitfinex-derivatives","BTCF0:USTF0",1754094676979,0.2642991,113530.0,113520.0,1.0264809]
["bitfinex-derivatives","BTCF0:USTF0",1754094677183,0.85095735,113530.0,113520.0,0.8488509]
["bitfinex-derivatives","BTCF0:USTF0",1754094677385,0.95119768,113530.0,113520.0,0.8488509]
["bitfinex-derivatives","BTCF0:USTF0",1754094677589,0.95119768,113530.0,113520.0,0.92053937]
["bitfinex-derivatives","BTCF0:USTF0",1754094677786,0.51615429,113530.0,113520.0,0.92053937]
["bitfinex-derivatives","BTCF0:USTF0",1754094677990,0.51615429,113530.0,113520.0,0.78835247]
["bitfinex-derivatives","BTCF0:USTF0",1754094678197,0.51615429,113530.0,113520.0,0.45131539]
["bitfinex-derivatives","BTCF0:USTF0",1754094678398,0.51615429,113530.0,113520.0,0.45331539]
["bitfinex-derivatives","BTCF0:USTF0",1754094679097,0.51615429,113530.0,113520.0,0.81411539]
["bitfinex-derivatives","BTCF0:USTF0",1754094686598,0.51615429,113530.0,113520.0,1.26320878]
["bitfinex-derivatives","BTCF0:USTF0",1754094686790,0.01947486,113530.0,113520.0,1.26320878]
["bitfinex-derivatives","BTCF0:USTF0",1754094687299,0.01947486,113530.0,113520.0,1.43938478]
["bitfinex-derivatives","BTCF0:USTF0",1754094687602,0.01947486,113530.0,113520.0,1.87442817]
["bitfinex-derivatives","BTCF0:USTF0",1754094688098,0.01947486,113530.0,113520.0,1.43938478]
["bitfinex-derivatives","BTCF0:USTF0",1754094690299,0.0088793,113560.0,113550.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1754094690493,0.3290118,113560.0,113550.0,1.16324139]
["bitfinex-derivatives","BTCF0:USTF0",1754094690696,0.10278653,113560.0,113550.0,1.16324139]
["bitfinex-derivatives","BTCF0:USTF0",1754094690896,0.0088793,113560.0,113550.0,1.16324139]
["bitfinex-derivatives","BTCF0:USTF0",1754094691704,0.0138793,113560.0,113550.0,1.16324139]
["bitfinex-derivatives","BTCF0:USTF0",1754094693302,0.03636,113580.0,113570.0,0.240277]
["bitfinex-derivatives","BTCF0:USTF0",1754094693505,0.061,113580.0,113570.0,1.12712039]
["bitfinex-derivatives","BTCF0:USTF0",1754094693799,0.15440386,113580.0,113570.0,1.12712039]
["bitfinex-derivatives","BTCF0:USTF0",1754094694102,0.3964238,113600.0,113590.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1754094694302,0.12677,113600.0,113590.0,0.693476]
["bitfinex-derivatives","BTCF0:USTF0",1754094694597,0.49786353,113600.0,113590.0,0.693476]
["bitfinex-derivatives","BTCF0:USTF0",1754094694805,0.49786353,113600.0,113590.0,0.692966]
["bitfinex-derivatives","BTCF0:USTF0",1754094694995,0.49786353,113600.0,113590.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1754094695189,0.49786353,113600.0,113590.0,0.35593781]
["bitfinex-derivatives","BTCF0:USTF0",1754094695392,0.51086353,113600.0,113590.0,0.78828083]
["bitfinex-derivatives","BTCF0:USTF0",1754094695594,0.51086353,113600.0,113590.0,0.71673781]
["bitfinex-derivatives","BTCF0:USTF0",1754094696499,0.51086353,113600.0,113590.0,1.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1754094696907,0.33473303,113600.0,113590.0,1.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1754094697407,0.074,113600.0,113590.0,1.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1754094698003,0.04936,113600.0,113590.0,1.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1754094698798,0.013,113600.0,113590.0,1.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1754094699101,0.04936,113600.0,113590.0,1.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1754094700207,0.04936,113600.0,113590.0,1.22405391]
["bitfinex-derivatives","BTCF0:USTF0",1754094702308,0.06845134,113600.0,113590.0,1.22405391]
["bitfinex-derivatives","BTCF0:USTF0",1754094703106,0.06845134,113600.0,113590.0,0.78901052]
["bitfinex-derivatives","BTCF0:USTF0",1754094703414,0.06845134,113600.0,113590.0,1.22405391]
["bitfinex-derivatives","BTCF0:USTF0",1754094703603,0.09974134,113600.0,113590.0,1.22405391]
["bitfinex-derivatives","BTCF0:USTF0",1754094705706,0.45979184,113600.0,113590.0,0.78850052]
["bitfinex-derivatives","BTCF0:USTF0",1754094705905,0.55875026,113600.0,113590.0,0.78850052]
["bitfinex-derivatives","BTCF0:USTF0",1754094706711,0.38261976,113600.0,113590.0,0.78850052]
["bitfinex-derivatives","BTCF0:USTF0",1754094706913,0.38261976,113600.0,113590.0,1.22354391]
["bitfinex-derivatives","BTCF0:USTF0",1754094707414,0.38261976,113600.0,113590.0,1.22405391]
["bitfinex-derivatives","BTCF0:USTF0",1754094708010,0.55875026,113600.0,113590.0,1.22354391]
["bitfinex-derivatives","BTCF0:USTF0",1754094708407,0.38261976,113600.0,113590.0,1.22354391]
["bitfinex-derivatives","BTCF0:USTF0",1754094708606,0.38261976,113600.0,113590.0,1.22405391]
["bitfinex-derivatives","BTCF0:USTF0",1754094709415,0.38261976,113600.0,113590.0,0.78901052]
["bitfinex-derivatives","BTCF0:USTF0",1754094709714,0.55875026,113600.0,113590.0,0.78850052]
["bitfinex-derivatives","BTCF0:USTF0",1754094709916,0.55875026,113600.0,113590.0,1.05480052]
["bitfinex-derivatives","BTCF0:USTF0",1754094710608,0.38261976,113600.0,113590.0,1.05480052]
["bitfinex-derivatives","BTCF0:USTF0",1754094710912,0.38261976,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094713015,0.06338134,113600.0,113590.0,1.49035391]
["bitfinex-derivatives","BTCF0:USTF0",1754094713415,0.09974134,113600.0,113590.0,1.49035391]
["bitfinex-derivatives","BTCF0:USTF0",1754094714319,0.32561194,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094714519,0.34216283,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094714823,0.37783283,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094715022,0.34216283,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094715225,0.24365283,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094717525,0.47837313,113600.0,113590.0,1.05480052]
["bitfinex-derivatives","BTCF0:USTF0",1754094717726,0.55641313,113600.0,113590.0,1.48984391]
["bitfinex-derivatives","BTCF0:USTF0",1754094718315,0.99145652,113600.0,113590.0,0.51785452]
["bitfinex-derivatives","BTCF0:USTF0",1754094718516,0.99145652,113600.0,113590.0,0.36183452]
["bitfinex-derivatives","BTCF0:USTF0",1754094718720,1.05488867,113600.0,113590.0,0.36183452]
["bitfinex-derivatives","BTCF0:USTF0",1754094719117,1.35225652,113600.0,113590.0,0.36183452]
["bitfinex-derivatives","BTCF0:USTF0",1754094719323,1.41568867,113600.0,113590.0,0.36183452]
["bitfinex-derivatives","BTCF0:USTF0",1754094719524,1.05488867,113600.0,113590.0,0.36183452]
["bitfinex-derivatives","BTCF0:USTF0",1754094719717,1.41568867,113600.0,113590.0,0.53798032]
["bitfinex-derivatives","BTCF0:USTF0",1754094720422,1.05488867,113600.0,113590.0,0.53798032]
["bitfinex-derivatives","BTCF0:USTF0",1754094720621,1.05488867,113600.0,113590.0,1.05468032]
["bitfinex-derivatives","BTCF0:USTF0",1754094720925,0.61984528,113600.0,113590.0,1.05468032]
["bitfinex-derivatives","BTCF0:USTF0",1754094721126,0.61984528,113600.0,113590.0,0.69388032]
["bitfinex-derivatives","BTCF0:USTF0",1754094721622,0.61984528,113600.0,113590.0,1.05468032]
["bitfinex-derivatives","BTCF0:USTF0",1754094721828,0.61984528,113600.0,113590.0,0.78838032]
["bitfinex-derivatives","BTCF0:USTF0",1754094722228,0.55641313,113600.0,113590.0,0.78838032]
["bitfinex-derivatives","BTCF0:USTF0",1754094722631,0.09974134,113600.0,113590.0,1.22342371]
["bitfinex-derivatives","BTCF0:USTF0",1754094723135,0.06338134,113600.0,113590.0,1.22342371]
["bitfinex-derivatives","BTCF0:USTF0",1754094725331,0.09886134,113600.0,113590.0,1.22342371]
["bitfinex-derivatives","BTCF0:USTF0",1754094727440,0.09886134,113600.0,113590.0,1.58422371]
["bitfinex-derivatives","BTCF0:USTF0",1754094727740,0.09886134,113600.0,113590.0,1.85052371]
["bitfinex-derivatives","BTCF0:USTF0",1754094728841,0.06338134,113600.0,113590.0,1.85052371]
["bitfinex-derivatives","BTCF0:USTF0",1754094730742,1e-08,113600.0,113590.0,2.2855671]
["bitfinex-derivatives","BTCF0:USTF0",1754094731039,0.03544,113620.0,113610.0,0.3320141]
["bitfinex-derivatives","BTCF0:USTF0",1754094731240,0.11789,113620.0,113610.0,1.48865749]
["bitfinex-derivatives","BTCF0:USTF0",1754094731431,0.3149841,113620.0,113610.0,1.48865749]
["bitfinex-derivatives","BTCF0:USTF0",1754094733540,0.3149841,113620.0,113610.0,1.75495749]
["bitfinex-derivatives","BTCF0:USTF0",1754094734136,0.4910829,113620.0,113610.0,1.75495749]
["bitfinex-derivatives","BTCF0:USTF0",1754094734536,0.4910829,113620.0,113610.0,1.3199141]
["bitfinex-derivatives","BTCF0:USTF0",1754094735543,0.3149841,113620.0,113610.0,1.3199141]
["bitfinex-derivatives","BTCF0:USTF0",1754094737447,0.4910829,113620.0,113610.0,1.3199141]
["bitfinex-derivatives","BTCF0:USTF0",1754094738241,0.4910829,113620.0,113610.0,0.9591141]
["bitfinex-derivatives","BTCF0:USTF0",1754094738743,0.4910829,113620.0,113610.0,1.39415749]
["bitfinex-derivatives","BTCF0:USTF0",1754094739440,0.4910829,113620.0,113610.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1754094739636,0.92612629,113620.0,113610.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754094740042,0.92612629,113620.0,113610.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754094740441,0.3979444,113610.0,113600.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1754094740744,0.92640674,113610.0,113600.0,0.9591299]
["bitfinex-derivatives","BTCF0:USTF0",1754094741447,0.49136335,113610.0,113600.0,0.9591299]
["bitfinex-derivatives","BTCF0:USTF0",1754094742143,0.49136325,113610.0,113600.0,0.9591299]
["bitfinex-derivatives","BTCF0:USTF0",1754094742344,0.49136325,113610.0,113600.0,1.39417329]
["bitfinex-derivatives","BTCF0:USTF0",1754094742851,0.51051316,113610.0,113600.0,1.39417329]
["bitfinex-derivatives","BTCF0:USTF0",1754094743548,0.33439886,113610.0,113600.0,1.39417329]
["bitfinex-derivatives","BTCF0:USTF0",1754094743752,0.07848991,113610.0,113600.0,1.39417329]
["bitfinex-derivatives","BTCF0:USTF0",1754094744059,0.05462991,113610.0,113600.0,1.39417329]
["bitfinex-derivatives","BTCF0:USTF0",1754094744845,0.05462991,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094751748,0.05462991,113610.0,113600.0,1.66993329]
["bitfinex-derivatives","BTCF0:USTF0",1754094752147,0.41242411,113610.0,113600.0,1.66993329]
["bitfinex-derivatives","BTCF0:USTF0",1754094752752,0.41242411,113610.0,113600.0,0.9621299]
["bitfinex-derivatives","BTCF0:USTF0",1754094753051,0.94567864,113610.0,113600.0,1.2348899]
["bitfinex-derivatives","BTCF0:USTF0",1754094753248,0.51063525,113610.0,113600.0,1.2348899]
["bitfinex-derivatives","BTCF0:USTF0",1754094755048,0.51063525,113610.0,113600.0,1.66993329]
["bitfinex-derivatives","BTCF0:USTF0",1754094755446,0.05604991,113610.0,113600.0,1.66993329]
["bitfinex-derivatives","BTCF0:USTF0",1754094756551,0.23216421,113610.0,113600.0,1.66993329]
["bitfinex-derivatives","BTCF0:USTF0",1754094756750,0.25520421,113610.0,113600.0,1.66993329]
["bitfinex-derivatives","BTCF0:USTF0",1754094756952,0.31362421,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094757155,0.05604991,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094757457,0.05604991,113610.0,113600.0,1.13087329]
["bitfinex-derivatives","BTCF0:USTF0",1754094757863,0.41384421,113610.0,113600.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1754094758054,0.41384421,113610.0,113600.0,1.13087329]
["bitfinex-derivatives","BTCF0:USTF0",1754094760254,0.19937991,113610.0,113600.0,1.13087329]
["bitfinex-derivatives","BTCF0:USTF0",1754094761662,0.14095991,113610.0,113600.0,1.13087329]
["bitfinex-derivatives","BTCF0:USTF0",1754094762256,0.05604991,113610.0,113600.0,1.13087329]
["bitfinex-derivatives","BTCF0:USTF0",1754094763363,0.05604991,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094764065,0.07908991,113610.0,113600.0,0.9621299]
["bitfinex-derivatives","BTCF0:USTF0",1754094764266,0.23772991,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094764950,0.19937991,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094765152,0.10353991,113610.0,113600.0,1.39717329]
["bitfinex-derivatives","BTCF0:USTF0",1754094765762,0.10353991,113610.0,113600.0,1.39517329]
["bitfinex-derivatives","BTCF0:USTF0",1754094765961,0.10353991,113610.0,113600.0,1.39817329]
["bitfinex-derivatives","BTCF0:USTF0",1754094766168,0.07908991,113610.0,113600.0,1.39817329]
["bitfinex-derivatives","BTCF0:USTF0",1754094766368,0.05604991,113610.0,113600.0,1.39817329]
["bitfinex-derivatives","BTCF0:USTF0",1754094769163,0.05604991,113610.0,113600.0,1.75897329]
["bitfinex-derivatives","BTCF0:USTF0",1754094769766,0.19937991,113610.0,113600.0,1.75897329]
["bitfinex-derivatives","BTCF0:USTF0",1754094770064,0.23772991,113610.0,113600.0,1.75897329]
["bitfinex-derivatives","BTCF0:USTF0",1754094773465,0.94801847,113610.0,113600.0,1.3239299]
["bitfinex-derivatives","BTCF0:USTF0",1754094773862,0.94801847,113610.0,113600.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1754094774065,1.48486647,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754094774368,1.48486647,113610.0,113570.0,1.4785023]
["bitfinex-derivatives","BTCF0:USTF0",1754094774369,0.3947408,113580.0,113570.0,1.4785023]
["bitfinex-derivatives","BTCF0:USTF0",1754094774562,0.41389071,113580.0,113570.0,0.6855523]
["bitfinex-derivatives","BTCF0:USTF0",1754094774868,0.50590163,113580.0,113570.0,0.6855523]
["bitfinex-derivatives","BTCF0:USTF0",1754094775859,0.50590163,113580.0,113570.0,1.12659569]
["bitfinex-derivatives","BTCF0:USTF0",1754094776264,0.50590163,113580.0,113570.0,1.17449521]
["bitfinex-derivatives","BTCF0:USTF0",1754094776469,0.14806083,113580.0,113570.0,1.17284521]
["bitfinex-derivatives","BTCF0:USTF0",1754094776663,0.23221071,113580.0,113570.0,1.17449521]
["bitfinex-derivatives","BTCF0:USTF0",1754094776969,0.05604991,113580.0,113570.0,1.17449521]
["bitfinex-derivatives","BTCF0:USTF0",1754094777563,0.05604991,113580.0,113570.0,1.24615478]
["bitfinex-derivatives","BTCF0:USTF0",1754094778967,0.25420071,113580.0,113570.0,1.24615478]
["bitfinex-derivatives","BTCF0:USTF0",1754094779166,0.47574169,113580.0,113570.0,0.63329909]
["bitfinex-derivatives","BTCF0:USTF0",1754094779369,0.51289169,113580.0,113570.0,0.80947539]
["bitfinex-derivatives","BTCF0:USTF0",1754094779767,0.94793508,113580.0,113570.0,0.80947539]
["bitfinex-derivatives","BTCF0:USTF0",1754094780667,1.30873508,113580.0,113570.0,0.12390909]
["bitfinex-derivatives","BTCF0:USTF0",1754094781070,1.30873508,113580.0,113570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754094781274,0.3897518,113560.0,113550.0,0.82532274]
["bitfinex-derivatives","BTCF0:USTF0",1754094781470,0.40890171,113560.0,113550.0,1.09162274]
["bitfinex-derivatives","BTCF0:USTF0",1754094781669,0.50625117,113560.0,113550.0,1.09162274]
["bitfinex-derivatives","BTCF0:USTF0",1754094782370,0.50625117,113560.0,113550.0,1.10227274]
["bitfinex-derivatives","BTCF0:USTF0",1754094782572,0.50625117,113560.0,113550.0,1.14569901]
["bitfinex-derivatives","BTCF0:USTF0",1754094783165,0.50625117,113560.0,113550.0,1.13504901]
["bitfinex-derivatives","BTCF0:USTF0",1754094784767,0.50725117,113560.0,113550.0,1.13504901]
["bitfinex-derivatives","BTCF0:USTF0",1754094787976,0.50725117,113560.0,113550.0,1.14569901]
["bitfinex-derivatives","BTCF0:USTF0",1754094788567,0.32787117,113560.0,113550.0,1.13504901]
["bitfinex-derivatives","BTCF0:USTF0",1754094788875,0.40884117,113560.0,113550.0,1.14569901]
["bitfinex-derivatives","BTCF0:USTF0",1754094789074,0.50725117,113560.0,113550.0,1.14569901]
["bitfinex-derivatives","BTCF0:USTF0",1754094789373,0.50725117,113560.0,113550.0,1.5807424]
["bitfinex-derivatives","BTCF0:USTF0",1754094790274,0.50725117,113560.0,113550.0,1.10164771]
["bitfinex-derivatives","BTCF0:USTF0",1754094790476,0.50725117,113560.0,113550.0,1.00289511]
["bitfinex-derivatives","BTCF0:USTF0",1754094791875,0.50725117,113560.0,113550.0,1.01354511]
["bitfinex-derivatives","BTCF0:USTF0",1754094793883,0.50725117,113560.0,113550.0,1.4485885]
["bitfinex-derivatives","BTCF0:USTF0",1754094794078,0.50725117,113560.0,113550.0,1.01354511]
["bitfinex-derivatives","BTCF0:USTF0",1754094796672,0.50725117,113560.0,113550.0,1.4485885]
["bitfinex-derivatives","BTCF0:USTF0",1754094799472,0.50725117,113560.0,113550.0,1.01354511]
["bitfinex-derivatives","BTCF0:USTF0",1754094802671,0.02014991,113560.0,113550.0,1.8093885]
["bitfinex-derivatives","BTCF0:USTF0",1754094803074,0.02014991,113560.0,113550.0,2.0851485]
["bitfinex-derivatives","BTCF0:USTF0",1754094803676,0.02014991,113560.0,113550.0,1.65010511]
["bitfinex-derivatives","BTCF0:USTF0",1754094803972,0.02014991,113560.0,113550.0,2.0851485]
["bitfinex-derivatives","BTCF0:USTF0",1754094804573,0.02014991,113560.0,113550.0,1.8188485]
["bitfinex-derivatives","BTCF0:USTF0",1754094804775,0.02014991,113560.0,113550.0,1.38380511]
["bitfinex-derivatives","BTCF0:USTF0",1754094805081,0.02014991,113560.0,113550.0,1.8188485]
["bitfinex-derivatives","BTCF0:USTF0",1754094805281,0.01914991,113560.0,113550.0,1.8198485]
["bitfinex-derivatives","BTCF0:USTF0",1754094806971,0.05146991,113560.0,113550.0,1.38480511]
["bitfinex-derivatives","BTCF0:USTF0",1754094807183,0.22766181,113560.0,113550.0,1.8198485]
["bitfinex-derivatives","BTCF0:USTF0",1754094807479,0.05146991,113560.0,113550.0,1.38480511]
["bitfinex-derivatives","BTCF0:USTF0",1754094807782,0.22766181,113560.0,113550.0,1.8208485]
["bitfinex-derivatives","BTCF0:USTF0",1754094808488,0.22766181,113560.0,113550.0,1.38604511]
["bitfinex-derivatives","BTCF0:USTF0",1754094808682,0.22766181,113560.0,113550.0,1.8210885]
["bitfinex-derivatives","BTCF0:USTF0",1754094809581,0.05146991,113560.0,113550.0,1.8210885]
["bitfinex-derivatives","BTCF0:USTF0",1754094810484,0.05146991,113560.0,113550.0,2.0873885]
["bitfinex-derivatives","BTCF0:USTF0",1754094810684,0.01914991,113560.0,113550.0,2.0873885]
["bitfinex-derivatives","BTCF0:USTF0",1754094812386,0.05146991,113560.0,113550.0,2.0873885]
["bitfinex-derivatives","BTCF0:USTF0",1754094815996,0.01914991,113560.0,113550.0,2.0873885]
["bitfinex-derivatives","BTCF0:USTF0",1754094816895,0.298172,113590.0,113560.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1754094817095,0.4803215,113590.0,113580.0,0.3359611]
["bitfinex-derivatives","BTCF0:USTF0",1754094817295,0.57879947,113590.0,113580.0,0.3359611]
["bitfinex-derivatives","BTCF0:USTF0",1754094817891,0.53475997,113590.0,113580.0,0.3359611]
["bitfinex-derivatives","BTCF0:USTF0",1754094818091,0.53475997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094818296,0.53875997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094818805,0.54075997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094819104,0.57307997,113590.0,113580.0,0.7063011]
["bitfinex-derivatives","BTCF0:USTF0",1754094819603,0.60427997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094820198,0.60027997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094820392,0.60227997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094820797,0.60027997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094821005,0.60127997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094822205,0.60127997,113590.0,113580.0,0.7063011]
["bitfinex-derivatives","BTCF0:USTF0",1754094824609,0.60127997,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094828913,0.62021333,113590.0,113580.0,0.6967611]
["bitfinex-derivatives","BTCF0:USTF0",1754094834916,0.18393133,113590.0,113580.0,0.7052111]
["bitfinex-derivatives","BTCF0:USTF0",1754094835120,0.18393133,113590.0,113580.0,1.14025449]
["bitfinex-derivatives","BTCF0:USTF0",1754094835414,0.08545336,113590.0,113580.0,0.7052111]
["bitfinex-derivatives","BTCF0:USTF0",1754094835718,0.05313336,113590.0,113580.0,1.14025449]
["bitfinex-derivatives","BTCF0:USTF0",1754094836018,0.07267767,113600.0,113590.0,0.2357152]
["bitfinex-derivatives","BTCF0:USTF0",1754094836318,0.07267767,113600.0,113590.0,0.5965152]
["bitfinex-derivatives","BTCF0:USTF0",1754094836517,0.10636767,113600.0,113590.0,1.03155859]
["bitfinex-derivatives","BTCF0:USTF0",1754094837520,0.10636767,113600.0,113590.0,1.03255859]
["bitfinex-derivatives","BTCF0:USTF0",1754094839226,0.10636767,113600.0,113590.0,0.5975152]
["bitfinex-derivatives","BTCF0:USTF0",1754094839524,0.10636767,113600.0,113590.0,1.03255859]
["bitfinex-derivatives","BTCF0:USTF0",1754094841122,0.10636767,113600.0,113590.0,1.03355859]
["bitfinex-derivatives","BTCF0:USTF0",1754094842412,0.06764767,113600.0,113590.0,1.03355859]
["bitfinex-derivatives","BTCF0:USTF0",1754094843220,0.24377767,113600.0,113590.0,0.5985152]
["bitfinex-derivatives","BTCF0:USTF0",1754094843419,0.950795,113600.0,113590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754094843721,0.950795,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094844131,0.51575161,113600.0,113590.0,0.5389455]
["bitfinex-derivatives","BTCF0:USTF0",1754094844517,0.950795,113600.0,113590.0,0.5379455]
["bitfinex-derivatives","BTCF0:USTF0",1754094844725,0.951795,113600.0,113590.0,0.5379455]
["bitfinex-derivatives","BTCF0:USTF0",1754094845229,0.51975161,113600.0,113590.0,0.5379455]
["bitfinex-derivatives","BTCF0:USTF0",1754094845925,0.51975161,113600.0,113590.0,0.5975155]
["bitfinex-derivatives","BTCF0:USTF0",1754094846128,0.25274161,113600.0,113590.0,0.5616555]
["bitfinex-derivatives","BTCF0:USTF0",1754094846426,0.41876747,113600.0,113590.0,1.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754094846730,0.24063767,113600.0,113590.0,1.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754094847026,0.24263767,113600.0,113590.0,1.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754094847330,0.24163767,113600.0,113590.0,1.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754094847827,0.23963767,113600.0,113590.0,1.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1754094848026,0.25845107,113600.0,113590.0,1.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1754094848223,0.05377107,113600.0,113590.0,1.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1754094848425,0.08646107,113600.0,113590.0,1.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754094848625,0.08646107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094849529,0.08646107,113600.0,113590.0,0.5985155]
["bitfinex-derivatives","BTCF0:USTF0",1754094849731,0.08646107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094858543,0.25745107,113600.0,113590.0,0.5985155]
["bitfinex-derivatives","BTCF0:USTF0",1754094858838,0.25745107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094859444,0.43358077,113600.0,113590.0,0.5985155]
["bitfinex-derivatives","BTCF0:USTF0",1754094859737,0.25745107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094860435,0.14435107,113600.0,113590.0,1.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1754094860638,0.08646107,113600.0,113590.0,1.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754094861229,0.05277107,113600.0,113590.0,1.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1754094861430,0.05277107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094861838,0.08646107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094863739,0.08646107,113600.0,113590.0,0.5985155]
["bitfinex-derivatives","BTCF0:USTF0",1754094863933,0.08646107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094864334,0.19883107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094864544,0.22105107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094865339,0.22105107,113600.0,113590.0,0.5985155]
["bitfinex-derivatives","BTCF0:USTF0",1754094865537,0.22105107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094865739,0.25739107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094867248,0.22105107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094867836,0.14435107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094868044,0.19985107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094868244,0.25955107,113600.0,113590.0,1.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1754094869253,0.87085456,113600.0,113590.0,0.5389456]
["bitfinex-derivatives","BTCF0:USTF0",1754094869444,0.96932645,113600.0,113590.0,0.5389456]
["bitfinex-derivatives","BTCF0:USTF0",1754094869644,0.53428306,113600.0,113590.0,0.5389456]
["bitfinex-derivatives","BTCF0:USTF0",1754094869942,0.53428306,113600.0,113590.0,0.5979756]
["bitfinex-derivatives","BTCF0:USTF0",1754094870545,0.53428306,113600.0,113590.0,0.5969756]
["bitfinex-derivatives","BTCF0:USTF0",1754094870750,0.53428306,113600.0,113590.0,0.5959756]
["bitfinex-derivatives","BTCF0:USTF0",1754094871047,0.53428306,113600.0,113590.0,1.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1754094872143,0.50032539,113600.0,113590.0,1.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1754094872339,0.50032539,113600.0,113590.0,0.5959756]
["bitfinex-derivatives","BTCF0:USTF0",1754094872744,0.50032539,113600.0,113590.0,1.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1754094872948,0.50032539,113600.0,113590.0,0.5959756]
["bitfinex-derivatives","BTCF0:USTF0",1754094875043,0.2866532,113600.0,113590.0,1.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1754094875248,0.4018532,113600.0,113590.0,1.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1754094876051,0.4018535,113600.0,113590.0,1.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1754094877342,0.4018535,113600.0,113590.0,1.39181899]
["bitfinex-derivatives","BTCF0:USTF0",1754094877950,0.0755934,113600.0,113590.0,1.39181899]
["bitfinex-derivatives","BTCF0:USTF0",1754094878347,0.3421535,113600.0,113590.0,1.39181899]
["bitfinex-derivatives","BTCF0:USTF0",1754094878546,0.4405735,113600.0,113590.0,1.39181899]
["bitfinex-derivatives","BTCF0:USTF0",1754094878847,0.2644434,113600.0,113590.0,1.39181899]
["bitfinex-derivatives","BTCF0:USTF0",1754094879754,0.2644434,113600.0,113590.0,1.39281899]
["bitfinex-derivatives","BTCF0:USTF0",1754094880251,0.0899534,113600.0,113590.0,1.39281899]
["bitfinex-derivatives","BTCF0:USTF0",1754094880446,0.0899534,113600.0,113590.0,1.39381899]
["bitfinex-derivatives","BTCF0:USTF0",1754094880654,0.0899534,113600.0,113590.0,1.39281899]
["bitfinex-derivatives","BTCF0:USTF0",1754094880848,0.0899534,113600.0,113590.0,1.39381899]
["bitfinex-derivatives","BTCF0:USTF0",1754094882148,0.0899534,113600.0,113590.0,0.9587756]
["bitfinex-derivatives","BTCF0:USTF0",1754094882353,0.87434679,113600.0,113590.0,0.9587756]
["bitfinex-derivatives","BTCF0:USTF0",1754094882554,0.96877098,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094882757,1.76461437,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754094882952,0.381801,113580.0,113570.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1754094883155,0.83565779,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094883450,0.93292276,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094883757,0.93292276,113580.0,113570.0,0.5369765]
["bitfinex-derivatives","BTCF0:USTF0",1754094883957,0.93292276,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094884461,0.49987937,113580.0,113570.0,0.5369766]
["bitfinex-derivatives","BTCF0:USTF0",1754094884652,0.49987937,113580.0,113570.0,0.5726266]
["bitfinex-derivatives","BTCF0:USTF0",1754094885858,0.49987937,113580.0,113570.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1754094886059,0.50087937,113580.0,113570.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1754094886261,0.50087937,113580.0,113570.0,0.5726266]
["bitfinex-derivatives","BTCF0:USTF0",1754094886760,0.50087937,113580.0,113570.0,0.5960066]
["bitfinex-derivatives","BTCF0:USTF0",1754094887855,0.50087937,113580.0,113570.0,0.5980566]
["bitfinex-derivatives","BTCF0:USTF0",1754094888357,0.2575566,113570.0,113560.0,0.9139345]
["bitfinex-derivatives","BTCF0:USTF0",1754094888657,0.2575566,113570.0,113550.0,0.11436101]
["bitfinex-derivatives","BTCF0:USTF0",1754094888658,0.3818321,113560.0,113550.0,0.11436101]
["bitfinex-derivatives","BTCF0:USTF0",1754094888857,0.2575876,113550.0,113540.0,0.728206]
["bitfinex-derivatives","BTCF0:USTF0",1754094889056,0.400661,113550.0,113540.0,0.730256]
["bitfinex-derivatives","BTCF0:USTF0",1754094889259,0.49961729,113550.0,113540.0,0.730256]
["bitfinex-derivatives","BTCF0:USTF0",1754094889862,0.49961729,113550.0,113540.0,0.6421452]
["bitfinex-derivatives","BTCF0:USTF0",1754094890260,0.93466068,113550.0,113540.0,0.59432397]
["bitfinex-derivatives","BTCF0:USTF0",1754094890559,0.93466068,113550.0,113540.0,0.57094397]
["bitfinex-derivatives","BTCF0:USTF0",1754094890763,0.49961729,113550.0,113540.0,0.70374956]
["bitfinex-derivatives","BTCF0:USTF0",1754094890961,0.49961729,113550.0,113540.0,0.70574956]
["bitfinex-derivatives","BTCF0:USTF0",1754094891763,0.23156969,113550.0,113540.0,1.14079295]
["bitfinex-derivatives","BTCF0:USTF0",1754094891958,0.15018969,113550.0,113540.0,1.14079295]
["bitfinex-derivatives","BTCF0:USTF0",1754094892158,0.0512334,113550.0,113540.0,1.14207295]
["bitfinex-derivatives","BTCF0:USTF0",1754094892659,0.0188134,113550.0,113540.0,1.14207295]
["bitfinex-derivatives","BTCF0:USTF0",1754094892868,0.3493999,113570.0,113560.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1754094893162,0.17322,113580.0,113570.0,0.2549864]
["bitfinex-derivatives","BTCF0:USTF0",1754094893360,0.17322,113580.0,113570.0,1.08647979]
["bitfinex-derivatives","BTCF0:USTF0",1754094893660,0.03493,113580.0,113570.0,1.08647979]
["bitfinex-derivatives","BTCF0:USTF0",1754094893852,0.3934148,113590.0,113580.0,0.2906209]
["bitfinex-derivatives","BTCF0:USTF0",1754094894057,0.3934148,113590.0,113580.0,0.6514209]
["bitfinex-derivatives","BTCF0:USTF0",1754094894258,0.48592138,113590.0,113580.0,0.6514209]
["bitfinex-derivatives","BTCF0:USTF0",1754094894966,0.51789138,113590.0,113580.0,0.6514209]
["bitfinex-derivatives","BTCF0:USTF0",1754094895376,0.47385448,113590.0,113580.0,0.6514209]
["bitfinex-derivatives","BTCF0:USTF0",1754094895568,0.4181942,113600.0,113590.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1754094895877,0.60412676,113600.0,113590.0,0.6469954]
["bitfinex-derivatives","BTCF0:USTF0",1754094896176,0.56009206,113600.0,113590.0,0.6469954]
["bitfinex-derivatives","BTCF0:USTF0",1754094896864,0.56109206,113600.0,113590.0,0.6469954]
["bitfinex-derivatives","BTCF0:USTF0",1754094898571,0.99613545,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094898773,0.3759809,113580.0,113570.0,0.5369764]
["bitfinex-derivatives","BTCF0:USTF0",1754094899074,0.91293954,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094899274,0.47789615,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094899472,0.47789615,113580.0,113570.0,0.5369764]
["bitfinex-derivatives","BTCF0:USTF0",1754094900072,0.47789615,113580.0,113570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754094900472,0.47789615,113580.0,113570.0,0.6510264]
["bitfinex-derivatives","BTCF0:USTF0",1754094901278,0.47989615,113580.0,113570.0,0.6490264]
["bitfinex-derivatives","BTCF0:USTF0",1754094901975,0.28007415,113580.0,113570.0,1.08406979]
["bitfinex-derivatives","BTCF0:USTF0",1754094902180,0.003,113580.0,113570.0,1.08206979]
["bitfinex-derivatives","BTCF0:USTF0",1754094903581,0.002,113580.0,113570.0,1.08306979]
["bitfinex-derivatives","BTCF0:USTF0",1754094903874,0.3439792,113600.0,113590.0,0.1761446]
["bitfinex-derivatives","BTCF0:USTF0",1754094904078,0.19982,113600.0,113590.0,0.6469946]
["bitfinex-derivatives","BTCF0:USTF0",1754094904279,0.30085671,113600.0,113590.0,0.6469946]
["bitfinex-derivatives","BTCF0:USTF0",1754094904687,0.12567,113610.0,113600.0,0.1761291]
["bitfinex-derivatives","BTCF0:USTF0",1754094904875,0.25242063,113610.0,113600.0,0.6465791]
["bitfinex-derivatives","BTCF0:USTF0",1754094905175,0.52845893,113610.0,113600.0,0.6465791]
["bitfinex-derivatives","BTCF0:USTF0",1754094905382,0.52845893,113610.0,113600.0,0.6140791]
["bitfinex-derivatives","BTCF0:USTF0",1754094906383,0.52845893,113610.0,113600.0,0.68510841]
["bitfinex-derivatives","BTCF0:USTF0",1754094906682,0.49450893,113610.0,113600.0,0.68510841]
["bitfinex-derivatives","BTCF0:USTF0",1754094907482,0.49550893,113610.0,113600.0,0.68510841]
["bitfinex-derivatives","BTCF0:USTF0",1754094908182,0.49550893,113610.0,113600.0,0.95140841]
["bitfinex-derivatives","BTCF0:USTF0",1754094908681,0.49750873,113610.0,113600.0,0.98390841]
["bitfinex-derivatives","BTCF0:USTF0",1754094909783,0.49650873,113610.0,113600.0,0.98390841]
["bitfinex-derivatives","BTCF0:USTF0",1754094910381,0.53045873,113610.0,113600.0,0.98390841]
["bitfinex-derivatives","BTCF0:USTF0",1754094910868,0.53145873,113610.0,113600.0,0.98390841]
["bitfinex-derivatives","BTCF0:USTF0",1754094911481,0.53143273,113610.0,113600.0,0.98390841]
["bitfinex-derivatives","BTCF0:USTF0",1754094912080,0.53143273,113610.0,113600.0,0.95140841]
["bitfinex-derivatives","BTCF0:USTF0",1754094913383,0.53143273,113610.0,113600.0,0.98390841]
["bitfinex-derivatives","BTCF0:USTF0",1754094917879,0.53143273,113610.0,113600.0,0.87425841]
["bitfinex-derivatives","BTCF0:USTF0",1754094918079,1.10139772,113610.0,113600.0,0.87425841]
["bitfinex-derivatives","BTCF0:USTF0",1754094918283,1.10139772,113610.0,113600.0,0.51345841]
["bitfinex-derivatives","BTCF0:USTF0",1754094919290,1.10139772,113610.0,113600.0,0.59060841]
["bitfinex-derivatives","BTCF0:USTF0",1754094919591,0.53143273,113610.0,113600.0,0.59060841]
["bitfinex-derivatives","BTCF0:USTF0",1754094920088,0.53143273,113610.0,113600.0,0.32430841]
["bitfinex-derivatives","BTCF0:USTF0",1754094926792,1.01789795,113610.0,113600.0,0.32430841]
["bitfinex-derivatives","BTCF0:USTF0",1754094927395,1.01789795,113610.0,113600.0,0.68510841]
["bitfinex-derivatives","BTCF0:USTF0",1754094927584,1.01789795,113610.0,113600.0,0.32430841]
["bitfinex-derivatives","BTCF0:USTF0",1754094927790,0.53143273,113610.0,113600.0,0.68510841]
["bitfinex-derivatives","BTCF0:USTF0",1754094928094,0.53003273,113610.0,113600.0,1.20266363]
["bitfinex-derivatives","BTCF0:USTF0",1754094928295,0.53003273,113610.0,113600.0,0.71619841]
["bitfinex-derivatives","BTCF0:USTF0",1754094928791,1.01649795,113610.0,113600.0,0.68510841]
["bitfinex-derivatives","BTCF0:USTF0",1754094928997,1.01649795,113610.0,113600.0,0.32430861]
["bitfinex-derivatives","BTCF0:USTF0",1754094929589,1.01649795,113610.0,113600.0,0.68510861]
["bitfinex-derivatives","BTCF0:USTF0",1754094929789,1.01649795,113610.0,113600.0,0.32430861]
["bitfinex-derivatives","BTCF0:USTF0",1754094930392,1.01649795,113610.0,113600.0,0.68510861]
["bitfinex-derivatives","BTCF0:USTF0",1754094930593,0.53003273,113610.0,113600.0,0.68510861]
["bitfinex-derivatives","BTCF0:USTF0",1754094930892,1.01649795,113610.0,113600.0,0.68510861]
["bitfinex-derivatives","BTCF0:USTF0",1754094931795,1.01649795,113610.0,113600.0,0.32430861]
["bitfinex-derivatives","BTCF0:USTF0",1754094932995,0.53003273,113610.0,113600.0,0.71619861]
["bitfinex-derivatives","BTCF0:USTF0",1754094933594,0.49719273,113610.0,113600.0,0.71619861]
["bitfinex-derivatives","BTCF0:USTF0",1754094933798,0.05557463,113610.0,113600.0,2.13147705]
["bitfinex-derivatives","BTCF0:USTF0",1754094933996,0.31910226,113630.0,113620.0,0.2196885]
["bitfinex-derivatives","BTCF0:USTF0",1754094934187,0.14301656,113630.0,113620.0,1.13197372]
["bitfinex-derivatives","BTCF0:USTF0",1754094934387,0.33067,113640.0,113630.0,0.176083]
["bitfinex-derivatives","BTCF0:USTF0",1754094934700,0.48236119,113640.0,113630.0,0.3160662]
["bitfinex-derivatives","BTCF0:USTF0",1754094934997,0.26226119,113640.0,113630.0,1.16333142]
["bitfinex-derivatives","BTCF0:USTF0",1754094936001,0.47134839,113640.0,113630.0,1.16333142]
["bitfinex-derivatives","BTCF0:USTF0",1754094936894,0.47134839,113640.0,113630.0,1.05472142]
["bitfinex-derivatives","BTCF0:USTF0",1754094937100,0.47134839,113640.0,113630.0,0.0313732]
["bitfinex-derivatives","BTCF0:USTF0",1754094937101,0.95781361,113640.0,113630.0,0.0313732]
["bitfinex-derivatives","BTCF0:USTF0",1754094937399,0.95781361,113640.0,113630.0,0.5589427]
["bitfinex-derivatives","BTCF0:USTF0",1754094937699,0.47134839,113640.0,113630.0,0.6454927]
["bitfinex-derivatives","BTCF0:USTF0",1754094939302,0.47134839,113640.0,113630.0,0.50065294]
["bitfinex-derivatives","BTCF0:USTF0",1754094939600,0.95781361,113640.0,113630.0,0.50065294]
["bitfinex-derivatives","BTCF0:USTF0",1754094939997,0.95781361,113640.0,113630.0,0.67673564]
["bitfinex-derivatives","BTCF0:USTF0",1754094940806,0.47134839,113640.0,113630.0,0.67673564]
["bitfinex-derivatives","BTCF0:USTF0",1754094941004,0.95781361,113640.0,113630.0,0.67673564]
["bitfinex-derivatives","BTCF0:USTF0",1754094941800,0.47134839,113640.0,113630.0,0.67673564]
["bitfinex-derivatives","BTCF0:USTF0",1754094942306,0.47134839,113640.0,113630.0,0.03124294]
["bitfinex-derivatives","BTCF0:USTF0",1754094942600,0.2539186,113620.0,113610.0,0.03092879]
["bitfinex-derivatives","BTCF0:USTF0",1754094942800,0.3711941,113610.0,113600.0,0.33520731]
["bitfinex-derivatives","BTCF0:USTF0",1754094943006,0.85765932,113610.0,113600.0,0.33520731]
["bitfinex-derivatives","BTCF0:USTF0",1754094943300,0.95545422,113610.0,113600.0,0.35726731]
["bitfinex-derivatives","BTCF0:USTF0",1754094943506,0.468989,113610.0,113600.0,0.44381731]
["bitfinex-derivatives","BTCF0:USTF0",1754094943708,0.468989,113610.0,113600.0,0.80461731]
["bitfinex-derivatives","BTCF0:USTF0",1754094945108,0.469989,113610.0,113600.0,0.80461731]
["bitfinex-derivatives","BTCF0:USTF0",1754094945604,0.95645422,113610.0,113600.0,0.80461731]
["bitfinex-derivatives","BTCF0:USTF0",1754094945807,0.470989,113610.0,113600.0,0.80461731]
["bitfinex-derivatives","BTCF0:USTF0",1754094946003,0.4895061,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094947612,0.48950618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094950211,0.48950618,113610.0,113600.0,1.32225599]
["bitfinex-derivatives","BTCF0:USTF0",1754094950713,0.48950618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094951709,0.48850618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094952007,0.48750618,113610.0,113600.0,0.83679077]
["bitfinex-derivatives","BTCF0:USTF0",1754094953413,0.48850618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094953615,0.29342618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094953805,0.48850618,113610.0,113600.0,0.47499077]
["bitfinex-derivatives","BTCF0:USTF0",1754094954007,0.48850618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094956017,0.52722618,113610.0,113600.0,0.83579077]
["bitfinex-derivatives","BTCF0:USTF0",1754094956604,0.52722618,113610.0,113600.0,0.83679077]
["bitfinex-derivatives","BTCF0:USTF0",1754094956807,0.05823718,113610.0,113600.0,1.32325599]
["bitfinex-derivatives","BTCF0:USTF0",1754094957008,0.05723718,113610.0,113600.0,1.32325599]
["bitfinex-derivatives","BTCF0:USTF0",1754094957807,0.05723718,113610.0,113600.0,1.49930399]
["bitfinex-derivatives","BTCF0:USTF0",1754094958418,0.05723718,113610.0,113600.0,1.76560399]
["bitfinex-derivatives","BTCF0:USTF0",1754094962320,0.23334108,113610.0,113600.0,1.10309077]
["bitfinex-derivatives","BTCF0:USTF0",1754094962510,0.42812108,113610.0,113600.0,1.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1754094963923,0.25201718,113610.0,113600.0,1.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1754094964922,0.21684718,113610.0,113600.0,1.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1754094965120,0.37252108,113610.0,113600.0,1.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1754094965319,0.19641718,113610.0,113600.0,1.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1754094965829,0.05723718,113610.0,113600.0,1.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1754094970943,0.03519544,113610.0,113600.0,2.35006121]
["bitfinex-derivatives","BTCF0:USTF0",1754094971838,0.02619234,113610.0,113600.0,2.35006121]
["bitfinex-derivatives","BTCF0:USTF0",1754094972034,0.4588841,113640.0,113630.0,0.2185626]
["bitfinex-derivatives","BTCF0:USTF0",1754094972341,0.55059375,113640.0,113630.0,0.6368626]
["bitfinex-derivatives","BTCF0:USTF0",1754094974838,0.55059375,113640.0,113630.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1754094975649,1.03705897,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094976346,0.55059375,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094976543,1.03705897,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094976744,1.03805897,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094976944,1.04005897,113640.0,113630.0,0.5909808]
["bitfinex-derivatives","BTCF0:USTF0",1754094977147,1.04005897,113640.0,113630.0,0.6122408]
["bitfinex-derivatives","BTCF0:USTF0",1754094977339,1.04005897,113640.0,113630.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1754094977544,1.04005897,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094978445,1.03805897,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094978849,1.03805897,113640.0,113630.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1754094979850,0.55159375,113640.0,113630.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1754094980036,1.03805897,113640.0,113630.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1754094980441,1.03805897,113640.0,113630.0,0.5909814]
["bitfinex-derivatives","BTCF0:USTF0",1754094980842,1.03905897,113640.0,113630.0,0.5909814]
["bitfinex-derivatives","BTCF0:USTF0",1754094982149,0.55259375,113640.0,113630.0,0.6122414]
["bitfinex-derivatives","BTCF0:USTF0",1754094982446,1.10249112,113640.0,113630.0,0.5581014]
["bitfinex-derivatives","BTCF0:USTF0",1754094982651,1.10249112,113640.0,113630.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1754094983151,1.12094061,113640.0,113630.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1754094984350,1.12094061,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754094985050,1.12094061,113640.0,113620.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754094985051,0.2855312,113630.0,113620.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754094985254,0.87057591,113630.0,113620.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754094985451,0.96443778,113630.0,113620.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754094986146,0.96443778,113630.0,113620.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1754094986649,1.02786993,113630.0,113620.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1754094986850,0.96443778,113630.0,113620.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1754094987152,0.47797256,113630.0,113620.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1754094987353,0.96443778,113630.0,113620.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754094987554,0.96543778,113630.0,113620.0,0.8031867]
["bitfinex-derivatives","BTCF0:USTF0",1754094987852,0.96543778,113630.0,113620.0,0.8568867]
["bitfinex-derivatives","BTCF0:USTF0",1754094988053,0.96543778,113630.0,113620.0,0.5905867]
["bitfinex-derivatives","BTCF0:USTF0",1754094988651,0.96643778,113630.0,113620.0,0.5905867]
["bitfinex-derivatives","BTCF0:USTF0",1754094988853,0.96643778,113630.0,113620.0,0.6106667]
["bitfinex-derivatives","BTCF0:USTF0",1754094989055,0.47997256,113630.0,113620.0,0.6106667]
["bitfinex-derivatives","BTCF0:USTF0",1754094989253,0.35431256,113630.0,113620.0,1.09713192]
["bitfinex-derivatives","BTCF0:USTF0",1754094989451,0.27667276,113630.0,113620.0,1.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1754094989650,0.38613276,113630.0,113620.0,1.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1754094990154,0.38513276,113630.0,113620.0,1.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1754094990552,0.19554276,113630.0,113620.0,1.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1754094990747,0.22599276,113630.0,113620.0,1.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1754094991747,0.22499276,113630.0,113620.0,1.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1754094992350,0.22499276,113630.0,113620.0,1.12162192]
["bitfinex-derivatives","BTCF0:USTF0",1754094992857,0.22499276,113630.0,113620.0,1.12262192]
["bitfinex-derivatives","BTCF0:USTF0",1754094993054,0.19454276,113630.0,113620.0,1.12262192]
["bitfinex-derivatives","BTCF0:USTF0",1754094993456,0.22499276,113630.0,113620.0,1.12262192]
["bitfinex-derivatives","BTCF0:USTF0",1754094993954,0.22499276,113630.0,113620.0,1.38892192]
["bitfinex-derivatives","BTCF0:USTF0",1754094994361,0.27467276,113630.0,113620.0,1.38892192]
["bitfinex-derivatives","BTCF0:USTF0",1754094994663,0.38413276,113630.0,113620.0,0.9024565]
["bitfinex-derivatives","BTCF0:USTF0",1754094995364,0.38413276,113630.0,113620.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1754094995759,0.38413276,113630.0,113620.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1754094995960,0.38413276,113630.0,113620.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1754094996458,0.35137276,113630.0,113620.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754094996658,0.48357662,113630.0,113620.0,0.8769664]
["bitfinex-derivatives","BTCF0:USTF0",1754094996861,0.48357662,113630.0,113620.0,0.9004564]
["bitfinex-derivatives","BTCF0:USTF0",1754094997462,0.48357662,113630.0,113620.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1754094997664,0.48357662,113630.0,113620.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1754094998963,0.48357662,113630.0,113620.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1754095000664,0.48357662,113630.0,113620.0,0.9004565]
["bitfinex-derivatives","BTCF0:USTF0",1754095000866,0.97004184,113630.0,113620.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1754095001162,0.97004184,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095002667,0.97104184,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095002863,0.48457662,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095003065,0.48457662,113630.0,113620.0,0.5905865]
["bitfinex-derivatives","BTCF0:USTF0",1754095003260,0.48457662,113630.0,113620.0,0.6106665]
["bitfinex-derivatives","BTCF0:USTF0",1754095003763,0.48457662,113630.0,113620.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1754095005267,0.48557662,113630.0,113620.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1754095005565,0.97204184,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095005761,0.176102,113610.0,113600.0,0.50426277]
["bitfinex-derivatives","BTCF0:USTF0",1754095005959,0.87062878,113610.0,113600.0,0.46300277]
["bitfinex-derivatives","BTCF0:USTF0",1754095006258,0.48166375,113610.0,113600.0,0.46300277]
["bitfinex-derivatives","BTCF0:USTF0",1754095006461,0.96812897,113610.0,113600.0,0.46300277]
["bitfinex-derivatives","BTCF0:USTF0",1754095006661,0.96812897,113610.0,113600.0,0.49552277]
["bitfinex-derivatives","BTCF0:USTF0",1754095007162,0.96812897,113610.0,113600.0,0.53878277]
["bitfinex-derivatives","BTCF0:USTF0",1754095007563,0.48166375,113610.0,113600.0,0.71490027]
["bitfinex-derivatives","BTCF0:USTF0",1754095007764,0.48166375,113610.0,113600.0,0.73839027]
["bitfinex-derivatives","BTCF0:USTF0",1754095008569,0.48266375,113610.0,113600.0,0.73739027]
["bitfinex-derivatives","BTCF0:USTF0",1754095008872,0.48366375,113610.0,113600.0,0.73639027]
["bitfinex-derivatives","BTCF0:USTF0",1754095009064,0.48266375,113610.0,113600.0,0.73639027]
["bitfinex-derivatives","BTCF0:USTF0",1754095009572,0.48166375,113610.0,113600.0,0.73639027]
["bitfinex-derivatives","BTCF0:USTF0",1754095009870,0.48166375,113610.0,113600.0,1.22285549]
["bitfinex-derivatives","BTCF0:USTF0",1754095010173,0.04892156,113610.0,113600.0,1.22285549]
["bitfinex-derivatives","BTCF0:USTF0",1754095011564,0.01847156,113610.0,113600.0,1.22285549]
["bitfinex-derivatives","BTCF0:USTF0",1754095011867,0.01847156,113610.0,113600.0,1.48915549]
["bitfinex-derivatives","BTCF0:USTF0",1754095012067,0.01847156,113610.0,113600.0,1.97562071]
["bitfinex-derivatives","BTCF0:USTF0",1754095012368,0.01847156,113610.0,113600.0,1.48915549]
["bitfinex-derivatives","BTCF0:USTF0",1754095015768,0.04927156,113610.0,113600.0,1.48915549]
["bitfinex-derivatives","BTCF0:USTF0",1754095018579,0.04927156,113610.0,113600.0,1.76247549]
["bitfinex-derivatives","BTCF0:USTF0",1754095020578,0.04927156,113610.0,113600.0,1.27601027]
["bitfinex-derivatives","BTCF0:USTF0",1754095020778,0.04927156,113610.0,113600.0,1.76247549]
["bitfinex-derivatives","BTCF0:USTF0",1754095022781,0.27847366,113610.0,113600.0,1.27601027]
["bitfinex-derivatives","BTCF0:USTF0",1754095023081,0.27847366,113610.0,113600.0,1.76247549]
["bitfinex-derivatives","BTCF0:USTF0",1754095023280,0.10237156,113610.0,113600.0,1.76247549]
["bitfinex-derivatives","BTCF0:USTF0",1754095023579,0.04927156,113610.0,113600.0,1.76247549]
["bitfinex-derivatives","BTCF0:USTF0",1754095025674,0.01847156,113610.0,113600.0,1.76247549]
["bitfinex-derivatives","BTCF0:USTF0",1754095027079,0.2508983,113630.0,113620.0,0.1760863]
["bitfinex-derivatives","BTCF0:USTF0",1754095027280,0.3039983,113630.0,113620.0,1.44705152]
["bitfinex-derivatives","BTCF0:USTF0",1754095027480,0.0839,113630.0,113620.0,1.44705152]
["bitfinex-derivatives","BTCF0:USTF0",1754095027780,0.0308,113630.0,113620.0,1.72049152]
["bitfinex-derivatives","BTCF0:USTF0",1754095027977,0.0308,113640.0,113630.0,0.2389708]
["bitfinex-derivatives","BTCF0:USTF0",1754095028171,0.0308,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095029176,0.0839,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095029985,0.0308,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095030384,0.0328,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095030581,0.0368,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095034083,0.0899,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095037190,0.0368,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095039190,0.05523329,113640.0,113630.0,1.08623602]
["bitfinex-derivatives","BTCF0:USTF0",1754095044286,0.05523329,113640.0,113630.0,1.35253602]
["bitfinex-derivatives","BTCF0:USTF0",1754095045582,0.05523329,113640.0,113630.0,1.34866602]
["bitfinex-derivatives","BTCF0:USTF0",1754095045778,0.21259329,113640.0,113630.0,1.34866602]
["bitfinex-derivatives","BTCF0:USTF0",1754095045993,0.21259329,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095047198,0.87511381,113640.0,113630.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1754095047494,0.87511381,113640.0,113630.0,0.8622008]
["bitfinex-derivatives","BTCF0:USTF0",1754095047891,0.38864859,113640.0,113630.0,0.8622008]
["bitfinex-derivatives","BTCF0:USTF0",1754095052802,0.21259329,113640.0,113630.0,1.34866602]
["bitfinex-derivatives","BTCF0:USTF0",1754095052995,0.21259329,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095054302,0.38864859,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095054502,0.05424329,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095056205,0.02443329,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095056408,0.05424329,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095059908,0.05429293,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095060504,0.02448293,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095061502,0.02448293,113640.0,113630.0,0.8650508]
["bitfinex-derivatives","BTCF0:USTF0",1754095061706,0.02448293,113640.0,113630.0,1.35151602]
["bitfinex-derivatives","BTCF0:USTF0",1754095062712,0.02981,113660.0,113650.0,0.2459985]
["bitfinex-derivatives","BTCF0:USTF0",1754095063006,0.354195,113680.0,113670.0,0.1805688]
["bitfinex-derivatives","BTCF0:USTF0",1754095063208,0.407135,113680.0,113670.0,0.5929988]
["bitfinex-derivatives","BTCF0:USTF0",1754095063409,0.50521593,113680.0,113670.0,0.5929988]
["bitfinex-derivatives","BTCF0:USTF0",1754095064204,0.50521593,113680.0,113670.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1754095064706,0.50521593,113680.0,113670.0,0.5929988]
["bitfinex-derivatives","BTCF0:USTF0",1754095066498,0.50521593,113680.0,113670.0,0.4301529]
["bitfinex-derivatives","BTCF0:USTF0",1754095066709,0.99168115,113680.0,113670.0,0.4301529]
["bitfinex-derivatives","BTCF0:USTF0",1754095066904,0.99168115,113680.0,113670.0,0.6061616]
["bitfinex-derivatives","BTCF0:USTF0",1754095067110,0.99168115,113680.0,113670.0,0.62907951]
["bitfinex-derivatives","BTCF0:USTF0",1754095067300,0.50521593,113680.0,113670.0,0.62907951]
["bitfinex-derivatives","BTCF0:USTF0",1754095067506,0.99168115,113680.0,113670.0,0.62907951]
["bitfinex-derivatives","BTCF0:USTF0",1754095067719,0.99168115,113680.0,113670.0,0.68070951]
["bitfinex-derivatives","BTCF0:USTF0",1754095068113,0.99168115,113680.0,113670.0,0.68526951]
["bitfinex-derivatives","BTCF0:USTF0",1754095068313,0.50521593,113680.0,113670.0,0.68526951]
["bitfinex-derivatives","BTCF0:USTF0",1754095070817,0.99168115,113680.0,113670.0,0.68526951]
["bitfinex-derivatives","BTCF0:USTF0",1754095071820,0.50521593,113680.0,113670.0,0.68526951]
["bitfinex-derivatives","BTCF0:USTF0",1754095073216,0.99168115,113680.0,113670.0,0.45307081]
["bitfinex-derivatives","BTCF0:USTF0",1754095073523,0.2491588,113670.0,113660.0,0.6810222]
["bitfinex-derivatives","BTCF0:USTF0",1754095073721,0.3631388,113670.0,113660.0,0.6810222]
["bitfinex-derivatives","BTCF0:USTF0",1754095074022,0.46431976,113670.0,113660.0,0.6810222]
["bitfinex-derivatives","BTCF0:USTF0",1754095074816,0.48264288,113670.0,113660.0,0.6810222]
["bitfinex-derivatives","BTCF0:USTF0",1754095076121,0.48264288,113670.0,113660.0,0.70165993]
["bitfinex-derivatives","BTCF0:USTF0",1754095076516,0.48264288,113670.0,113660.0,0.77354126]
["bitfinex-derivatives","BTCF0:USTF0",1754095078510,0.30663408,113670.0,113660.0,0.77354126]
["bitfinex-derivatives","BTCF0:USTF0",1754095078715,0.30663408,113670.0,113660.0,1.26000648]
["bitfinex-derivatives","BTCF0:USTF0",1754095079123,0.30663408,113670.0,113660.0,0.77354126]
["bitfinex-derivatives","BTCF0:USTF0",1754095079324,0.48264288,113670.0,113660.0,1.26000648]
["bitfinex-derivatives","BTCF0:USTF0",1754095079924,0.48264288,113670.0,113660.0,0.77354126]
["bitfinex-derivatives","BTCF0:USTF0",1754095080120,0.48264288,113670.0,113660.0,0.72953536]
["bitfinex-derivatives","BTCF0:USTF0",1754095080326,1.1450601,113670.0,113660.0,0.43268133]
["bitfinex-derivatives","BTCF0:USTF0",1754095080521,0.65859488,113670.0,113660.0,0.43268133]
["bitfinex-derivatives","BTCF0:USTF0",1754095080825,1.1450601,113670.0,113660.0,0.43268133]
["bitfinex-derivatives","BTCF0:USTF0",1754095082027,1.1450601,113670.0,113660.0,0.60870563]
["bitfinex-derivatives","BTCF0:USTF0",1754095082527,1.20849225,113670.0,113660.0,0.60870563]
["bitfinex-derivatives","BTCF0:USTF0",1754095082715,1.03254025,113670.0,113660.0,0.60870563]
["bitfinex-derivatives","BTCF0:USTF0",1754095082917,1.03254025,113670.0,113660.0,0.24790563]
["bitfinex-derivatives","BTCF0:USTF0",1754095083127,1.03254025,113670.0,113660.0,0.65841563]
["bitfinex-derivatives","BTCF0:USTF0",1754095083723,1.03254025,113670.0,113660.0,0.62910563]
["bitfinex-derivatives","BTCF0:USTF0",1754095084226,1.03254025,113670.0,113660.0,0.63224563]
["bitfinex-derivatives","BTCF0:USTF0",1754095084423,1.03254025,113670.0,113660.0,0.66155563]
["bitfinex-derivatives","BTCF0:USTF0",1754095085227,1.03254025,113670.0,113660.0,0.65841563]
["bitfinex-derivatives","BTCF0:USTF0",1754095085425,1.03254025,113670.0,113660.0,0.43268133]
["bitfinex-derivatives","BTCF0:USTF0",1754095085626,1.03254025,113670.0,113650.0,0.0204119]
["bitfinex-derivatives","BTCF0:USTF0",1754095085627,0.3601542,113660.0,113650.0,0.0204119]
["bitfinex-derivatives","BTCF0:USTF0",1754095085833,0.2293497,113650.0,113640.0,0.891175]
["bitfinex-derivatives","BTCF0:USTF0",1754095086034,0.86495804,113650.0,113640.0,0.891175]
["bitfinex-derivatives","BTCF0:USTF0",1754095086222,0.96374349,113650.0,113640.0,0.891175]
["bitfinex-derivatives","BTCF0:USTF0",1754095086423,0.47727827,113650.0,113640.0,0.920485]
["bitfinex-derivatives","BTCF0:USTF0",1754095086726,0.96374349,113650.0,113640.0,0.920485]
["bitfinex-derivatives","BTCF0:USTF0",1754095086926,0.47727827,113650.0,113640.0,0.920485]
["bitfinex-derivatives","BTCF0:USTF0",1754095087128,0.96374349,113650.0,113640.0,0.940885]
["bitfinex-derivatives","BTCF0:USTF0",1754095087426,0.96374349,113650.0,113640.0,0.96168396]
["bitfinex-derivatives","BTCF0:USTF0",1754095087628,0.47727827,113650.0,113640.0,0.96168396]
["bitfinex-derivatives","BTCF0:USTF0",1754095087830,0.96374349,113650.0,113640.0,0.96168396]
["bitfinex-derivatives","BTCF0:USTF0",1754095088629,0.96374349,113650.0,113640.0,0.69538396]
["bitfinex-derivatives","BTCF0:USTF0",1754095089827,0.96374349,113650.0,113640.0,0.76727407]
["bitfinex-derivatives","BTCF0:USTF0",1754095091030,1.02701975,113650.0,113640.0,0.07189011]
["bitfinex-derivatives","BTCF0:USTF0",1754095091334,1.02701975,113650.0,113640.0,0.1760552]
["bitfinex-derivatives","BTCF0:USTF0",1754095091829,0.54055453,113650.0,113640.0,0.1760552]
["bitfinex-derivatives","BTCF0:USTF0",1754095092031,1.02701975,113650.0,113640.0,0.1760552]
["bitfinex-derivatives","BTCF0:USTF0",1754095092623,0.96374349,113650.0,113640.0,0.1760552]
["bitfinex-derivatives","BTCF0:USTF0",1754095093022,0.96374349,113650.0,113640.0,0.5661652]
["bitfinex-derivatives","BTCF0:USTF0",1754095093831,0.47727827,113650.0,113640.0,0.5865652]
["bitfinex-derivatives","BTCF0:USTF0",1754095094031,0.96374349,113650.0,113640.0,0.5897052]
["bitfinex-derivatives","BTCF0:USTF0",1754095094236,0.96374349,113650.0,113640.0,0.66103558]
["bitfinex-derivatives","BTCF0:USTF0",1754095099735,0.93305349,113650.0,113640.0,0.66103558]
["bitfinex-derivatives","BTCF0:USTF0",1754095099937,0.96374349,113650.0,113640.0,0.66299558]
["bitfinex-derivatives","BTCF0:USTF0",1754095100328,0.47727827,113650.0,113640.0,0.66103558]
["bitfinex-derivatives","BTCF0:USTF0",1754095102234,0.96374349,113650.0,113640.0,0.66103558]
["bitfinex-derivatives","BTCF0:USTF0",1754095102436,0.30123857,113650.0,113630.0,0.64547323]
["bitfinex-derivatives","BTCF0:USTF0",1754095102735,1.33311564,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095103031,0.3602006,113630.0,113620.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1754095103238,0.86498894,113630.0,113620.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1754095103426,0.96617167,113630.0,113620.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1754095103626,0.47970645,113630.0,113620.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1754095103831,0.47970645,113630.0,113620.0,0.67966138]
["bitfinex-derivatives","BTCF0:USTF0",1754095104041,0.47970645,113630.0,113620.0,0.68162138]
["bitfinex-derivatives","BTCF0:USTF0",1754095104232,0.30363585,113630.0,113620.0,0.68162138]
["bitfinex-derivatives","BTCF0:USTF0",1754095104434,0.11950585,113630.0,113620.0,0.68162138]
["bitfinex-derivatives","BTCF0:USTF0",1754095104740,0.01832312,113630.0,113620.0,1.1680866]
["bitfinex-derivatives","BTCF0:USTF0",1754095104939,0.28943908,113640.0,113630.0,0.2270506]
["bitfinex-derivatives","BTCF0:USTF0",1754095105134,0.34041908,113640.0,113630.0,0.5878506]
["bitfinex-derivatives","BTCF0:USTF0",1754095105338,0.47034653,113640.0,113630.0,0.5878506]
["bitfinex-derivatives","BTCF0:USTF0",1754095106536,0.14613143,113640.0,113630.0,0.5869806]
["bitfinex-derivatives","BTCF0:USTF0",1754095106840,0.14613143,113640.0,113630.0,1.07431582]
["bitfinex-derivatives","BTCF0:USTF0",1754095107043,0.14613143,113640.0,113630.0,1.07631582]
["bitfinex-derivatives","BTCF0:USTF0",1754095107540,0.14613143,113640.0,113630.0,1.07731582]
["bitfinex-derivatives","BTCF0:USTF0",1754095109937,0.11681143,113640.0,113630.0,1.07731582]
["bitfinex-derivatives","BTCF0:USTF0",1754095110143,0.14613143,113640.0,113630.0,1.07731582]
["bitfinex-derivatives","BTCF0:USTF0",1754095111540,0.32218663,113640.0,113630.0,1.07731582]
["bitfinex-derivatives","BTCF0:USTF0",1754095111745,0.47034663,113640.0,113630.0,0.5899806]
["bitfinex-derivatives","BTCF0:USTF0",1754095111946,0.95681185,113640.0,113630.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1754095112145,0.95681185,113640.0,113630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754095112344,0.95681185,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754095112640,1.38088811,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754095113148,1.02008811,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754095113548,1.02008811,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754095113842,0.3535506,113630.0,113620.0,0.74302378]
["bitfinex-derivatives","BTCF0:USTF0",1754095114143,0.47025727,113630.0,113620.0,0.76496378]
["bitfinex-derivatives","BTCF0:USTF0",1754095114448,0.47025727,113630.0,113620.0,0.76583378]
["bitfinex-derivatives","BTCF0:USTF0",1754095114952,0.16517667,113630.0,113620.0,1.252299]
["bitfinex-derivatives","BTCF0:USTF0",1754095116345,0.14602667,113630.0,113620.0,1.252299]
["bitfinex-derivatives","BTCF0:USTF0",1754095116848,0.14602667,113630.0,113620.0,1.254299]
["bitfinex-derivatives","BTCF0:USTF0",1754095117144,0.47025727,113630.0,113620.0,0.76696378]
["bitfinex-derivatives","BTCF0:USTF0",1754095117341,0.47025727,113630.0,113620.0,0.76496378]
["bitfinex-derivatives","BTCF0:USTF0",1754095117543,0.47025727,113630.0,113620.0,0.76896378]
["bitfinex-derivatives","BTCF0:USTF0",1754095118442,0.47025727,113630.0,113620.0,0.76596378]
["bitfinex-derivatives","BTCF0:USTF0",1754095118648,0.47025727,113630.0,113620.0,0.76796378]
["bitfinex-derivatives","BTCF0:USTF0",1754095120952,0.95672249,113630.0,113620.0,0.45372528]
["bitfinex-derivatives","BTCF0:USTF0",1754095121343,0.47025727,113630.0,113620.0,0.43317445]
["bitfinex-derivatives","BTCF0:USTF0",1754095121539,0.53353353,113630.0,113620.0,0.43317445]
["bitfinex-derivatives","BTCF0:USTF0",1754095121850,0.53353353,113630.0,113620.0,0.65755055]
["bitfinex-derivatives","BTCF0:USTF0",1754095122243,0.47025727,113630.0,113620.0,0.65732055]
["bitfinex-derivatives","BTCF0:USTF0",1754095122553,0.19576667,113630.0,113620.0,1.14426577]
["bitfinex-derivatives","BTCF0:USTF0",1754095122754,0.14602667,113630.0,113620.0,1.14426577]
["bitfinex-derivatives","BTCF0:USTF0",1754095123641,0.14602667,113630.0,113620.0,1.14226577]
["bitfinex-derivatives","BTCF0:USTF0",1754095124040,0.32209727,113630.0,113620.0,1.14326577]
["bitfinex-derivatives","BTCF0:USTF0",1754095124344,0.32209727,113630.0,113620.0,1.14626577]
["bitfinex-derivatives","BTCF0:USTF0",1754095124545,0.32209727,113630.0,113620.0,1.16674901]
["bitfinex-derivatives","BTCF0:USTF0",1754095124846,0.14602667,113630.0,113620.0,1.16574901]
["bitfinex-derivatives","BTCF0:USTF0",1754095125046,0.14602667,113630.0,113620.0,1.16774901]
["bitfinex-derivatives","BTCF0:USTF0",1754095129350,0.14602667,113630.0,113620.0,1.44322901]
["bitfinex-derivatives","BTCF0:USTF0",1754095130359,0.32209727,113630.0,113620.0,1.44322901]
["bitfinex-derivatives","BTCF0:USTF0",1754095130957,0.14602667,113630.0,113620.0,1.44322901]
["bitfinex-derivatives","BTCF0:USTF0",1754095131151,0.14602667,113630.0,113620.0,1.44422901]
["bitfinex-derivatives","BTCF0:USTF0",1754095131351,0.14602667,113630.0,113620.0,1.44122901]
["bitfinex-derivatives","BTCF0:USTF0",1754095131551,0.47025727,113630.0,113620.0,0.95976379]
["bitfinex-derivatives","BTCF0:USTF0",1754095131752,0.47025727,113630.0,113620.0,1.44622901]
["bitfinex-derivatives","BTCF0:USTF0",1754095133957,0.29418667,113630.0,113620.0,1.44522901]
["bitfinex-derivatives","BTCF0:USTF0",1754095134351,0.47025727,113630.0,113620.0,1.44322901]
["bitfinex-derivatives","BTCF0:USTF0",1754095135746,0.47025727,113630.0,113620.0,1.44334901]
["bitfinex-derivatives","BTCF0:USTF0",1754095136354,0.47025727,113630.0,113620.0,0.95688379]
["bitfinex-derivatives","BTCF0:USTF0",1754095136557,0.47025727,113630.0,113620.0,0.95640379]
["bitfinex-derivatives","BTCF0:USTF0",1754095137060,0.47025727,113630.0,113620.0,0.73125769]
["bitfinex-derivatives","BTCF0:USTF0",1754095137363,0.95672249,113630.0,113620.0,0.73125769]
["bitfinex-derivatives","BTCF0:USTF0",1754095137864,0.47025727,113630.0,113620.0,0.90734389]
["bitfinex-derivatives","BTCF0:USTF0",1754095138065,0.95672249,113630.0,113620.0,0.95516389]
["bitfinex-derivatives","BTCF0:USTF0",1754095138258,0.47025727,113630.0,113620.0,0.95216389]
["bitfinex-derivatives","BTCF0:USTF0",1754095139251,0.47025727,113630.0,113620.0,0.77607769]
["bitfinex-derivatives","BTCF0:USTF0",1754095139454,0.47025727,113630.0,113620.0,0.43217445]
["bitfinex-derivatives","BTCF0:USTF0",1754095139455,0.95672249,113630.0,113620.0,0.43217445]
["bitfinex-derivatives","BTCF0:USTF0",1754095139863,0.3521261,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095140063,0.37056008,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095140264,0.95151384,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095140465,0.95151384,113620.0,113610.0,0.5369016]
["bitfinex-derivatives","BTCF0:USTF0",1754095140763,0.95151384,113620.0,113610.0,0.5847216]
["bitfinex-derivatives","BTCF0:USTF0",1754095140764,0.46504862,113620.0,113610.0,0.5847216]
["bitfinex-derivatives","BTCF0:USTF0",1754095140957,0.95151384,113620.0,113610.0,0.5847216]
["bitfinex-derivatives","BTCF0:USTF0",1754095141164,0.46504862,113620.0,113610.0,0.5847216]
["bitfinex-derivatives","BTCF0:USTF0",1754095142555,0.46504862,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095142756,0.46504862,113620.0,113610.0,0.43207356]
["bitfinex-derivatives","BTCF0:USTF0",1754095142962,0.95151384,113620.0,113610.0,0.43207356]
["bitfinex-derivatives","BTCF0:USTF0",1754095143762,0.95151384,113620.0,113610.0,0.43507356]
["bitfinex-derivatives","BTCF0:USTF0",1754095144263,0.95151384,113620.0,113610.0,0.60917516]
["bitfinex-derivatives","BTCF0:USTF0",1754095144465,0.46504862,113620.0,113610.0,0.63621516]
["bitfinex-derivatives","BTCF0:USTF0",1754095144659,0.95151384,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095144860,0.46504862,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095147268,0.95151384,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095149167,0.95151384,113620.0,113610.0,0.65599526]
["bitfinex-derivatives","BTCF0:USTF0",1754095150776,0.46504862,113620.0,113610.0,0.47989356]
["bitfinex-derivatives","BTCF0:USTF0",1754095151071,0.95151384,113620.0,113610.0,0.47989356]
["bitfinex-derivatives","BTCF0:USTF0",1754095151274,0.46504862,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095151474,0.95151384,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095151775,0.46504862,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095152075,0.95151384,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095152276,0.46504862,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095154777,0.95151384,113620.0,113610.0,0.48089356]
["bitfinex-derivatives","BTCF0:USTF0",1754095155168,0.95151384,113620.0,113610.0,0.65899516]
["bitfinex-derivatives","BTCF0:USTF0",1754095155368,0.95151384,113620.0,113610.0,0.65799516]
["bitfinex-derivatives","BTCF0:USTF0",1754095155675,0.95151384,113620.0,113610.0,0.65899516]
["bitfinex-derivatives","BTCF0:USTF0",1754095156268,0.95151384,113620.0,113610.0,0.48189356]
["bitfinex-derivatives","BTCF0:USTF0",1754095157180,0.95151384,113620.0,113610.0,0.47989356]
["bitfinex-derivatives","BTCF0:USTF0",1754095157780,0.46504862,113620.0,113610.0,0.62895516]
["bitfinex-derivatives","BTCF0:USTF0",1754095157971,0.95151384,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095159876,0.43309862,113620.0,113610.0,0.65599516]
["bitfinex-derivatives","BTCF0:USTF0",1754095160068,0.31666862,113620.0,113610.0,1.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1754095160275,0.36394862,113620.0,113610.0,1.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1754095160485,0.38268862,113620.0,113610.0,1.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1754095160782,0.41275862,113620.0,113610.0,1.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1754095161378,0.41275862,113620.0,113610.0,1.14346038]
["bitfinex-derivatives","BTCF0:USTF0",1754095161873,0.41275862,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095162068,0.11292252,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095162274,0.22218008,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095162571,0.31827008,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095162771,0.33861008,113620.0,113610.0,0.65899516]
["bitfinex-derivatives","BTCF0:USTF0",1754095162968,0.37056008,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095163374,0.37056008,113620.0,113610.0,1.14646038]
["bitfinex-derivatives","BTCF0:USTF0",1754095163985,0.37056008,113620.0,113610.0,0.65899516]
["bitfinex-derivatives","BTCF0:USTF0",1754095164290,0.95291555,113620.0,113610.0,0.45685356]
["bitfinex-derivatives","BTCF0:USTF0",1754095164580,0.46645033,113620.0,113610.0,0.48389356]
["bitfinex-derivatives","BTCF0:USTF0",1754095165081,0.46645033,113620.0,113610.0,0.48289356]
["bitfinex-derivatives","BTCF0:USTF0",1754095165782,0.46645033,113620.0,113610.0,0.65899516]
["bitfinex-derivatives","BTCF0:USTF0",1754095167178,0.46645033,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095167679,0.31807033,113620.0,113610.0,1.14346038]
["bitfinex-derivatives","BTCF0:USTF0",1754095168677,0.29041033,113620.0,113610.0,1.14346038]
["bitfinex-derivatives","BTCF0:USTF0",1754095168982,0.22198008,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095169380,0.22198008,113620.0,113610.0,1.14646038]
["bitfinex-derivatives","BTCF0:USTF0",1754095170486,0.22198008,113620.0,113610.0,1.14546038]
["bitfinex-derivatives","BTCF0:USTF0",1754095170685,0.22198008,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095172089,0.37059008,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095172791,0.33921008,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095173380,0.31954008,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095173687,0.27096008,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095175672,0.04589398,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095175879,0.01843398,113620.0,113610.0,1.14746038]
["bitfinex-derivatives","BTCF0:USTF0",1754095176080,0.40262306,113630.0,113620.0,0.1953261]
["bitfinex-derivatives","BTCF0:USTF0",1754095176374,0.54982297,113630.0,113620.0,1.06853132]
["bitfinex-derivatives","BTCF0:USTF0",1754095177081,0.56949297,113630.0,113620.0,1.06853132]
["bitfinex-derivatives","BTCF0:USTF0",1754095177481,0.60087297,113630.0,113620.0,1.06853132]
["bitfinex-derivatives","BTCF0:USTF0",1754095177981,0.60087297,113630.0,113620.0,1.07353132]
["bitfinex-derivatives","BTCF0:USTF0",1754095178787,0.56949297,113630.0,113620.0,1.07353132]
["bitfinex-derivatives","BTCF0:USTF0",1754095178987,0.52547197,113630.0,113620.0,1.07353132]
["bitfinex-derivatives","BTCF0:USTF0",1754095179590,0.55685197,113630.0,113620.0,1.07353132]
["bitfinex-derivatives","BTCF0:USTF0",1754095181891,0.04589766,113630.0,113620.0,1.07353132]
["bitfinex-derivatives","BTCF0:USTF0",1754095182888,0.01843766,113630.0,113620.0,1.07353132]
["bitfinex-derivatives","BTCF0:USTF0",1754095183188,0.01843766,113630.0,113620.0,1.07453132]
["bitfinex-derivatives","BTCF0:USTF0",1754095183393,0.04589766,113630.0,113620.0,1.07453132]
["bitfinex-derivatives","BTCF0:USTF0",1754095184588,0.04589766,113630.0,113620.0,1.07153132]
["bitfinex-derivatives","BTCF0:USTF0",1754095184800,0.04589766,113630.0,113620.0,1.07653132]
["bitfinex-derivatives","BTCF0:USTF0",1754095186392,0.04589766,113630.0,113620.0,1.34283132]
["bitfinex-derivatives","BTCF0:USTF0",1754095188798,0.01843766,113630.0,113620.0,1.34283132]
["bitfinex-derivatives","BTCF0:USTF0",1754095189002,0.01843766,113630.0,113620.0,1.07653132]
["bitfinex-derivatives","BTCF0:USTF0",1754095191005,0.01843766,113630.0,113620.0,1.25254732]
["bitfinex-derivatives","BTCF0:USTF0",1754095191591,0.01843766,113630.0,113620.0,1.07653132]
["bitfinex-derivatives","BTCF0:USTF0",1754095193396,0.02746,113640.0,113630.0,0.2204506]
["bitfinex-derivatives","BTCF0:USTF0",1754095193596,0.09447129,113640.0,113630.0,1.34303582]
["bitfinex-derivatives","BTCF0:USTF0",1754095194706,0.11320129,113640.0,113630.0,1.34803582]
["bitfinex-derivatives","BTCF0:USTF0",1754095195000,0.14345129,113640.0,113630.0,1.34803582]
["bitfinex-derivatives","BTCF0:USTF0",1754095196598,0.09487129,113640.0,113630.0,1.34803582]
["bitfinex-derivatives","BTCF0:USTF0",1754095196804,0.04589129,113640.0,113630.0,1.34803582]
["bitfinex-derivatives","BTCF0:USTF0",1754095198001,0.04589129,113640.0,113630.0,1.61433582]
["bitfinex-derivatives","BTCF0:USTF0",1754095199408,0.09268129,113640.0,113630.0,1.61433582]
["bitfinex-derivatives","BTCF0:USTF0",1754095200401,0.14149129,113640.0,113630.0,1.61433582]
["bitfinex-derivatives","BTCF0:USTF0",1754095201109,0.19107129,113640.0,113630.0,1.1278706]
["bitfinex-derivatives","BTCF0:USTF0",1754095201298,0.19107129,113640.0,113630.0,1.61433582]
["bitfinex-derivatives","BTCF0:USTF0",1754095203403,0.16088129,113640.0,113630.0,1.61433582]
["bitfinex-derivatives","BTCF0:USTF0",1754095204203,0.044004,113670.0,113630.0,1.43826522]
["bitfinex-derivatives","BTCF0:USTF0",1754095204504,0.5413041,113680.0,113670.0,0.2454287]
["bitfinex-derivatives","BTCF0:USTF0",1754095204708,0.43948616,113680.0,113670.0,0.6538987]
["bitfinex-derivatives","BTCF0:USTF0",1754095204903,0.3762099,113680.0,113670.0,0.6538987]
["bitfinex-derivatives","BTCF0:USTF0",1754095205103,0.4733034,113680.0,113670.0,0.6538987]
["bitfinex-derivatives","BTCF0:USTF0",1754095205303,0.3853012,113680.0,113670.0,0.6857587]
["bitfinex-derivatives","BTCF0:USTF0",1754095205503,0.3853012,113680.0,113670.0,0.7130987]
["bitfinex-derivatives","BTCF0:USTF0",1754095206401,0.4916912,113680.0,113670.0,0.7130987]
["bitfinex-derivatives","BTCF0:USTF0",1754095206807,0.4916912,113680.0,113670.0,0.72903316]
["bitfinex-derivatives","BTCF0:USTF0",1754095207400,0.4476922,113680.0,113670.0,0.72903316]
["bitfinex-derivatives","BTCF0:USTF0",1754095208202,0.4476922,113680.0,113670.0,0.79857912]
["bitfinex-derivatives","BTCF0:USTF0",1754095216307,0.46584589,113680.0,113670.0,0.79857912]
["bitfinex-derivatives","BTCF0:USTF0",1754095217309,0.46574589,113680.0,113670.0,0.79857912]
["bitfinex-derivatives","BTCF0:USTF0",1754095219502,0.46574589,113680.0,113670.0,1.15937912]
["bitfinex-derivatives","BTCF0:USTF0",1754095222705,0.43555589,113680.0,113670.0,1.15937912]
["bitfinex-derivatives","BTCF0:USTF0",1754095222904,0.11524719,113680.0,113670.0,1.64584434]
["bitfinex-derivatives","BTCF0:USTF0",1754095223613,0.14465719,113680.0,113670.0,1.64584434]
["bitfinex-derivatives","BTCF0:USTF0",1754095224510,0.11524719,113680.0,113670.0,1.64584434]
["bitfinex-derivatives","BTCF0:USTF0",1754095225208,0.11524719,113680.0,113670.0,1.91214434]
["bitfinex-derivatives","BTCF0:USTF0",1754095225416,0.11524719,113680.0,113670.0,1.91224434]
["bitfinex-derivatives","BTCF0:USTF0",1754095225801,0.01815369,113680.0,113670.0,1.91224434]
["bitfinex-derivatives","BTCF0:USTF0",1754095230016,0.06314691,113710.0,113670.0,1.91224434]
["bitfinex-derivatives","BTCF0:USTF0",1754095230017,0.01916001,113710.0,113700.0,0.1759622]
["bitfinex-derivatives","BTCF0:USTF0",1754095230310,0.01916001,113710.0,113700.0,1.56106742]
["bitfinex-derivatives","BTCF0:USTF0",1754095230311,0.14349573,113710.0,113700.0,1.56106742]
["bitfinex-derivatives","BTCF0:USTF0",1754095230514,0.19472573,113710.0,113700.0,1.56106742]
["bitfinex-derivatives","BTCF0:USTF0",1754095230809,0.47391253,113710.0,113700.0,1.0746022]
["bitfinex-derivatives","BTCF0:USTF0",1754095232220,0.96037775,113710.0,113700.0,1.0457922]
["bitfinex-derivatives","BTCF0:USTF0",1754095232518,0.96037775,113710.0,113700.0,0.6849922]
["bitfinex-derivatives","BTCF0:USTF0",1754095232835,0.1759622,113700.0,113690.0,0.6704301]
["bitfinex-derivatives","BTCF0:USTF0",1754095233019,0.3586222,113700.0,113690.0,0.7237001]
["bitfinex-derivatives","BTCF0:USTF0",1754095233320,0.94388622,113700.0,113690.0,0.7542901]
["bitfinex-derivatives","BTCF0:USTF0",1754095233523,0.94388622,113700.0,113690.0,0.7729801]
["bitfinex-derivatives","BTCF0:USTF0",1754095234618,0.457421,113700.0,113690.0,0.8017901]
["bitfinex-derivatives","BTCF0:USTF0",1754095239107,0.0987988,113700.0,113690.0,1.28825532]
["bitfinex-derivatives","BTCF0:USTF0",1754095239314,0.1269888,113700.0,113690.0,1.28825532]
["bitfinex-derivatives","BTCF0:USTF0",1754095239511,0.3029417,113700.0,113690.0,1.28825532]
["bitfinex-derivatives","BTCF0:USTF0",1754095239913,0.2041429,113700.0,113690.0,1.28825532]
["bitfinex-derivatives","BTCF0:USTF0",1754095241324,0.50973981,113710.0,113700.0,0.3529929]
["bitfinex-derivatives","BTCF0:USTF0",1754095241618,0.60516198,113710.0,113700.0,0.7137929]
["bitfinex-derivatives","BTCF0:USTF0",1754095242019,0.62315774,113710.0,113700.0,0.7137929]
["bitfinex-derivatives","BTCF0:USTF0",1754095242722,0.62315724,113710.0,113700.0,0.7137929]
["bitfinex-derivatives","BTCF0:USTF0",1754095243422,0.38794804,113710.0,113700.0,1.20025812]
["bitfinex-derivatives","BTCF0:USTF0",1754095243725,0.21199744,113710.0,113700.0,1.20025812]
["bitfinex-derivatives","BTCF0:USTF0",1754095244020,0.13257744,113710.0,113700.0,1.20025812]
["bitfinex-derivatives","BTCF0:USTF0",1754095244213,0.03715527,113710.0,113700.0,1.20025812]
["bitfinex-derivatives","BTCF0:USTF0",1754095245416,0.03715527,113710.0,113700.0,1.46655812]
["bitfinex-derivatives","BTCF0:USTF0",1754095249020,0.03715527,113710.0,113700.0,1.82735812]
["bitfinex-derivatives","BTCF0:USTF0",1754095250023,0.52431923,113720.0,113710.0,0.1759374]
["bitfinex-derivatives","BTCF0:USTF0",1754095250217,0.08111763,113750.0,113740.0,0.175891]
["bitfinex-derivatives","BTCF0:USTF0",1754095250523,0.01881823,113760.0,113750.0,0.1758756]
["bitfinex-derivatives","BTCF0:USTF0",1754095250826,0.04700823,113760.0,113750.0,1.29702082]
["bitfinex-derivatives","BTCF0:USTF0",1754095251023,0.01881823,113760.0,113750.0,1.78348604]
["bitfinex-derivatives","BTCF0:USTF0",1754095251221,0.01881823,113760.0,113750.0,1.29702082]
["bitfinex-derivatives","BTCF0:USTF0",1754095251424,0.04700823,113760.0,113750.0,1.29702082]
["bitfinex-derivatives","BTCF0:USTF0",1754095251826,0.01881823,113760.0,113750.0,1.29702082]
["bitfinex-derivatives","BTCF0:USTF0",1754095252721,0.01881823,113760.0,113750.0,1.95930204]
["bitfinex-derivatives","BTCF0:USTF0",1754095252922,0.01881823,113760.0,113750.0,1.47283682]
["bitfinex-derivatives","BTCF0:USTF0",1754095253628,0.01881823,113760.0,113750.0,1.54191859]
["bitfinex-derivatives","BTCF0:USTF0",1754095254131,0.01881823,113760.0,113750.0,1.54791859]
["bitfinex-derivatives","BTCF0:USTF0",1754095254432,0.01881823,113760.0,113750.0,1.56700859]
["bitfinex-derivatives","BTCF0:USTF0",1754095254626,0.01444823,113760.0,113750.0,1.56700859]
["bitfinex-derivatives","BTCF0:USTF0",1754095254830,0.00271823,113760.0,113750.0,1.56700859]
["bitfinex-derivatives","BTCF0:USTF0",1754095255335,0.00271823,113760.0,113750.0,1.5831632]
["bitfinex-derivatives","BTCF0:USTF0",1754095255527,0.00271823,113760.0,113750.0,1.4073472]
["bitfinex-derivatives","BTCF0:USTF0",1754095255732,0.19750823,113760.0,113750.0,0.92088198]
["bitfinex-derivatives","BTCF0:USTF0",1754095255929,0.19750823,113760.0,113750.0,1.4073472]
["bitfinex-derivatives","BTCF0:USTF0",1754095256233,0.03404823,113760.0,113750.0,1.4073472]
["bitfinex-derivatives","BTCF0:USTF0",1754095256628,0.20990833,113760.0,113750.0,1.4073472]
["bitfinex-derivatives","BTCF0:USTF0",1754095257230,0.20990833,113760.0,113750.0,1.4043472]
["bitfinex-derivatives","BTCF0:USTF0",1754095257419,0.20990833,113760.0,113750.0,1.4063472]
["bitfinex-derivatives","BTCF0:USTF0",1754095257930,0.20990833,113760.0,113750.0,1.4033472]
["bitfinex-derivatives","BTCF0:USTF0",1754095258133,0.37336833,113760.0,113750.0,0.46299638]
["bitfinex-derivatives","BTCF0:USTF0",1754095258435,0.95454604,113760.0,113750.0,0.46299638]
["bitfinex-derivatives","BTCF0:USTF0",1754095260024,0.95454604,113760.0,113750.0,0.63887188]
["bitfinex-derivatives","BTCF0:USTF0",1754095260235,0.95454604,113760.0,113750.0,0.46199638]
["bitfinex-derivatives","BTCF0:USTF0",1754095260437,0.95454604,113760.0,113750.0,0.63587188]
["bitfinex-derivatives","BTCF0:USTF0",1754095260644,0.46808082,113760.0,113750.0,0.63587188]
["bitfinex-derivatives","BTCF0:USTF0",1754095260934,0.95454604,113760.0,113750.0,0.44603638]
["bitfinex-derivatives","BTCF0:USTF0",1754095261127,0.95454604,113760.0,113750.0,0.42988177]
["bitfinex-derivatives","BTCF0:USTF0",1754095261328,0.95454604,113760.0,113750.0,0.06908177]
["bitfinex-derivatives","BTCF0:USTF0",1754095261531,0.95454604,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754095261532,1.08645014,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754095261725,1.13041844,113760.0,113750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754095261927,1.13041844,113760.0,113750.0,0.43407225]
["bitfinex-derivatives","BTCF0:USTF0",1754095262329,1.14789011,113760.0,113750.0,0.43507225]
["bitfinex-derivatives","BTCF0:USTF0",1754095262935,1.14789011,113760.0,113750.0,0.43407225]
["bitfinex-derivatives","BTCF0:USTF0",1754095263630,1.14789362,113760.0,113750.0,0.43407225]
["bitfinex-derivatives","BTCF0:USTF0",1754095263836,0.3706809,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095264036,0.8746213,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095264235,0.97527732,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095264626,0.3706965,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095264832,0.8746369,113730.0,113720.0,0.43261438]
["bitfinex-derivatives","BTCF0:USTF0",1754095265033,0.9665777,113730.0,113720.0,0.43261438]
["bitfinex-derivatives","BTCF0:USTF0",1754095265229,0.48011248,113730.0,113720.0,0.43261438]
["bitfinex-derivatives","BTCF0:USTF0",1754095265540,0.9665777,113730.0,113720.0,0.43261438]
["bitfinex-derivatives","BTCF0:USTF0",1754095265942,0.3707274,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095266126,0.3707429,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095266444,0.3707429,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095266445,0.3707583,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095266736,0.3707738,113680.0,113670.0,0.06887283]
["bitfinex-derivatives","BTCF0:USTF0",1754095266936,0.1759993,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095267245,0.5028224,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095267541,1.06696535,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095267728,0.1760303,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095267932,0.83790163,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095268128,0.93702372,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095268336,0.91954854,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095268539,0.93702354,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095268740,1.11300754,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095269142,0.3708358,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095269339,0.83791695,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095269536,0.3708668,113620.0,113610.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1754095269738,0.82047295,113620.0,113610.0,0.6175422]
["bitfinex-derivatives","BTCF0:USTF0",1754095270038,0.91972023,113620.0,113610.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1754095270243,0.91972023,113620.0,113610.0,0.5674622]
["bitfinex-derivatives","BTCF0:USTF0",1754095270436,0.91972023,113620.0,113610.0,0.6175422]
["bitfinex-derivatives","BTCF0:USTF0",1754095270944,0.91972023,113620.0,113610.0,0.6379822]
["bitfinex-derivatives","BTCF0:USTF0",1754095271134,0.91972023,113620.0,113610.0,0.7324022]
["bitfinex-derivatives","BTCF0:USTF0",1754095271135,0.27532408,113620.0,113610.0,0.7324022]
["bitfinex-derivatives","BTCF0:USTF0",1754095271442,0.176074,113630.0,113620.0,0.2910268]
["bitfinex-derivatives","BTCF0:USTF0",1754095271642,0.176074,113630.0,113620.0,0.6518268]
["bitfinex-derivatives","BTCF0:USTF0",1754095271851,0.26993437,113630.0,113620.0,0.6518268]
["bitfinex-derivatives","BTCF0:USTF0",1754095272539,0.1760488,113640.0,113630.0,0.1760612]
["bitfinex-derivatives","BTCF0:USTF0",1754095272840,0.2640389,113660.0,113650.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1754095273040,0.2640389,113660.0,113650.0,0.6517803]
["bitfinex-derivatives","BTCF0:USTF0",1754095273239,0.27107771,113660.0,113650.0,0.6517803]
["bitfinex-derivatives","BTCF0:USTF0",1754095273545,0.2200088,113670.0,113660.0,0.2909648]
["bitfinex-derivatives","BTCF0:USTF0",1754095273845,0.31398792,113670.0,113660.0,0.6517648]
["bitfinex-derivatives","BTCF0:USTF0",1754095274935,0.09397912,113670.0,113660.0,0.6517648]
["bitfinex-derivatives","BTCF0:USTF0",1754095275138,0.2199943,113680.0,113670.0,0.2909493]
["bitfinex-derivatives","BTCF0:USTF0",1754095275338,0.424693,113690.0,113680.0,0.2909338]
["bitfinex-derivatives","BTCF0:USTF0",1754095275540,0.2639677,113690.0,113680.0,0.6517338]
["bitfinex-derivatives","BTCF0:USTF0",1754095275745,0.44957925,113690.0,113680.0,0.6517338]
["bitfinex-derivatives","BTCF0:USTF0",1754095276943,0.44957925,113690.0,113680.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1754095277345,0.48090925,113690.0,113680.0,0.6517338]
["bitfinex-derivatives","BTCF0:USTF0",1754095277640,0.44957925,113690.0,113680.0,0.6517338]
["bitfinex-derivatives","BTCF0:USTF0",1754095278644,0.44957925,113690.0,113680.0,0.6527338]
["bitfinex-derivatives","BTCF0:USTF0",1754095279147,0.336684,113700.0,113690.0,0.2909183]
["bitfinex-derivatives","BTCF0:USTF0",1754095279445,0.43400731,113700.0,113690.0,0.6517183]
["bitfinex-derivatives","BTCF0:USTF0",1754095279751,0.2199341,113710.0,113700.0,0.1759528]
["bitfinex-derivatives","BTCF0:USTF0",1754095280044,0.2199341,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095280045,0.26800582,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095280442,0.2285097,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095280745,0.2613497,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095280947,0.2623497,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095281145,0.2643497,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095281948,0.002,113710.0,113700.0,0.6517028]
["bitfinex-derivatives","BTCF0:USTF0",1754095282155,0.1759374,113710.0,113700.0,0.6527028]
["bitfinex-derivatives","BTCF0:USTF0",1754095282345,0.1759374,113710.0,113700.0,0.6547028]
["bitfinex-derivatives","BTCF0:USTF0",1754095282542,0.1759374,113710.0,113700.0,0.66916896]
["bitfinex-derivatives","BTCF0:USTF0",1754095282943,0.1759374,113710.0,113700.0,0.74672896]
["bitfinex-derivatives","BTCF0:USTF0",1754095283950,0.05718,113720.0,113710.0,0.3684474]
["bitfinex-derivatives","BTCF0:USTF0",1754095284255,0.34870237,113720.0,113710.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1754095284848,0.34870237,113720.0,113710.0,0.7292474]
["bitfinex-derivatives","BTCF0:USTF0",1754095285154,0.34870237,113720.0,113710.0,0.7302474]
["bitfinex-derivatives","BTCF0:USTF0",1754095285362,0.40058237,113720.0,113710.0,0.7302474]
["bitfinex-derivatives","BTCF0:USTF0",1754095285766,0.43303237,113720.0,113710.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1754095286556,0.43303237,113720.0,113710.0,0.7302474]
["bitfinex-derivatives","BTCF0:USTF0",1754095287455,0.43303237,113720.0,113710.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1754095292873,0.48793237,113720.0,113710.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1754095294463,0.45518237,113720.0,113710.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1754095295362,0.48793237,113720.0,113710.0,0.7312473]
["bitfinex-derivatives","BTCF0:USTF0",1754095297360,0.13728047,113720.0,113710.0,0.7312473]
["bitfinex-derivatives","BTCF0:USTF0",1754095297564,0.42092237,113720.0,113710.0,0.7312473]
["bitfinex-derivatives","BTCF0:USTF0",1754095297768,0.45337237,113720.0,113710.0,0.55531]
["bitfinex-derivatives","BTCF0:USTF0",1754095297966,0.93572852,113720.0,113710.0,0.55531]
["bitfinex-derivatives","BTCF0:USTF0",1754095298559,0.93572852,113720.0,113710.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1754095299870,0.48612237,113720.0,113710.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1754095300075,0.93572852,113720.0,113710.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1754095301271,0.48612237,113720.0,113710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754095301568,0.48612237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095302269,0.36904237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095302460,0.45337237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095302669,0.93572852,113720.0,113710.0,0.6257174]
["bitfinex-derivatives","BTCF0:USTF0",1754095302872,0.93572852,113720.0,113710.0,0.5923974]
["bitfinex-derivatives","BTCF0:USTF0",1754095303560,0.93572852,113720.0,113710.0,0.6427474]
["bitfinex-derivatives","BTCF0:USTF0",1754095303771,0.93572852,113720.0,113710.0,0.5711974]
["bitfinex-derivatives","BTCF0:USTF0",1754095304364,0.93572852,113720.0,113710.0,0.5387374]
["bitfinex-derivatives","BTCF0:USTF0",1754095305666,0.93572852,113720.0,113710.0,0.6427474]
["bitfinex-derivatives","BTCF0:USTF0",1754095305872,0.93572852,113720.0,113710.0,0.6760674]
["bitfinex-derivatives","BTCF0:USTF0",1754095306470,0.93572852,113720.0,113710.0,0.7086274]
["bitfinex-derivatives","BTCF0:USTF0",1754095306778,0.48612237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095306976,0.93572852,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095307379,0.93572852,113720.0,113710.0,0.6987574]
["bitfinex-derivatives","BTCF0:USTF0",1754095307683,0.93572852,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095307684,0.48612237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095308472,0.93572852,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095309683,0.48612237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095309873,0.93572852,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095311774,0.29152237,113720.0,113710.0,0.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1754095314276,0.93667852,113720.0,113710.0,0.6987574]
["bitfinex-derivatives","BTCF0:USTF0",1754095314468,0.93667852,113720.0,113710.0,0.52282]
["bitfinex-derivatives","BTCF0:USTF0",1754095314980,0.93667852,113720.0,113710.0,0.6987573]
["bitfinex-derivatives","BTCF0:USTF0",1754095315168,0.93667852,113720.0,113710.0,0.55494]
["bitfinex-derivatives","BTCF0:USTF0",1754095315574,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095316584,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095316785,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095318576,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095318777,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095319486,0.93667852,113720.0,113710.0,0.55494]
["bitfinex-derivatives","BTCF0:USTF0",1754095319985,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095320885,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095321084,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095322176,0.93667852,113720.0,113710.0,0.55494]
["bitfinex-derivatives","BTCF0:USTF0",1754095322587,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095322979,0.93667852,113720.0,113710.0,0.55494]
["bitfinex-derivatives","BTCF0:USTF0",1754095323994,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095324286,0.93667852,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095324880,0.87036326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095325183,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095325381,0.87036326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095328887,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095329089,0.87036326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095330892,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095331080,0.87036326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095333286,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095333589,0.87036326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095335788,0.48707237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095336091,0.75328326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095336291,0.78673326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095336495,0.83612326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095336988,0.86659326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095337789,0.40344237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095337996,0.45283237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095338199,0.83612326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095338496,0.86659326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095339992,0.48330237,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095340296,0.86659326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095342592,0.78254326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095342793,0.83491326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095342994,0.86538326,113720.0,113710.0,0.7308774]
["bitfinex-derivatives","BTCF0:USTF0",1754095346696,0.78317326,113720.0,113710.0,0.6472074]
["bitfinex-derivatives","BTCF0:USTF0",1754095347993,0.39988237,113720.0,113710.0,0.6472074]
["bitfinex-derivatives","BTCF0:USTF0",1754095348193,0.78317326,113720.0,113710.0,0.6472074]
["bitfinex-derivatives","BTCF0:USTF0",1754095350602,0.75270326,113720.0,113710.0,0.6472074]
["bitfinex-derivatives","BTCF0:USTF0",1754095351094,0.78423326,113720.0,113710.0,0.6472074]
["bitfinex-derivatives","BTCF0:USTF0",1754095351702,0.19310351,113720.0,113710.0,1.11505829]
["bitfinex-derivatives","BTCF0:USTF0",1754095351896,0.01718161,113720.0,113710.0,1.38135829]
["bitfinex-derivatives","BTCF0:USTF0",1754095352098,0.19310351,113720.0,113710.0,1.38135829]
["bitfinex-derivatives","BTCF0:USTF0",1754095352297,0.19310351,113720.0,113710.0,0.9980674]
["bitfinex-derivatives","BTCF0:USTF0",1754095352298,0.21356351,113720.0,113710.0,0.9980674]
["bitfinex-derivatives","BTCF0:USTF0",1754095352602,0.34530351,113720.0,113710.0,0.9980674]
["bitfinex-derivatives","BTCF0:USTF0",1754095352795,0.7285944,113720.0,113710.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1754095353000,0.85198006,113720.0,113710.0,0.8050374]
["bitfinex-derivatives","BTCF0:USTF0",1754095353296,0.85198006,113720.0,113710.0,0.9392074]
["bitfinex-derivatives","BTCF0:USTF0",1754095353508,0.85198006,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095353699,0.33830917,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095353899,0.21356351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095354402,0.29164351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095354601,0.32453351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095354801,0.34530351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095357800,0.19310351,113720.0,113710.0,1.37421829]
["bitfinex-derivatives","BTCF0:USTF0",1754095358005,0.19310351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095358502,0.01718161,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095359503,0.19310351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095363806,0.21356351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095364002,0.26106351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095364208,0.32453351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095366108,0.34530351,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095370604,0.24645351,113720.0,113710.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1754095370803,1.24546341,113720.0,113710.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1754095371015,0.86217252,113720.0,113710.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1754095371415,0.86217252,113720.0,113710.0,0.76427]
["bitfinex-derivatives","BTCF0:USTF0",1754095371714,0.86217252,113720.0,113710.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1754095372211,0.86217252,113720.0,113710.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1754095372605,0.86217252,113720.0,113710.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1754095372816,0.86217252,113720.0,113710.0,0.9909274]
["bitfinex-derivatives","BTCF0:USTF0",1754095374310,0.86217252,113720.0,113710.0,0.9899274]
["bitfinex-derivatives","BTCF0:USTF0",1754095374815,0.44735163,113720.0,113710.0,0.9899274]
["bitfinex-derivatives","BTCF0:USTF0",1754095375518,0.44735163,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095377016,0.83064252,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095377316,0.44735163,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095378116,0.83064252,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095378317,0.86078252,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095380214,0.47749163,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095380417,0.86078252,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095382117,0.47749163,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095382313,0.86078252,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095390326,0.36927163,113720.0,113710.0,0.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1754095390525,0.31561163,113720.0,113710.0,1.10691829]
["bitfinex-derivatives","BTCF0:USTF0",1754095390823,0.01718161,113720.0,113710.0,1.37321829]
["bitfinex-derivatives","BTCF0:USTF0",1754095391029,0.01691328,113720.0,113710.0,1.37321829]
["bitfinex-derivatives","BTCF0:USTF0",1754095391425,0.19283518,113720.0,113710.0,1.37321829]
["bitfinex-derivatives","BTCF0:USTF0",1754095391726,0.01691328,113720.0,113710.0,1.37421829]
["bitfinex-derivatives","BTCF0:USTF0",1754095392319,0.01691328,113720.0,113710.0,1.37221829]
["bitfinex-derivatives","BTCF0:USTF0",1754095392516,0.01691328,113720.0,113710.0,1.37421829]
["bitfinex-derivatives","BTCF0:USTF0",1754095392722,0.01691328,113720.0,113710.0,1.37621829]
["bitfinex-derivatives","BTCF0:USTF0",1754095394235,0.3442163,113740.0,113730.0,0.3560665]
["bitfinex-derivatives","BTCF0:USTF0",1754095394236,0.2638563,113740.0,113730.0,0.3560665]
["bitfinex-derivatives","BTCF0:USTF0",1754095394529,0.42738603,113740.0,113730.0,1.46095739]
["bitfinex-derivatives","BTCF0:USTF0",1754095394830,0.53951603,113740.0,113730.0,1.0776665]
["bitfinex-derivatives","BTCF0:USTF0",1754095395027,0.35584603,113740.0,113730.0,1.0776665]
["bitfinex-derivatives","BTCF0:USTF0",1754095395230,0.26789423,113740.0,113730.0,1.0776665]
["bitfinex-derivatives","BTCF0:USTF0",1754095395431,0.26789423,113740.0,113730.0,1.46095739]
["bitfinex-derivatives","BTCF0:USTF0",1754095395625,0.28815423,113740.0,113730.0,1.0776665]
["bitfinex-derivatives","BTCF0:USTF0",1754095395829,0.42009423,113740.0,113730.0,1.0776665]
["bitfinex-derivatives","BTCF0:USTF0",1754095396132,0.45256423,113740.0,113730.0,1.0776665]
["bitfinex-derivatives","BTCF0:USTF0",1754095396720,0.45156423,113740.0,113730.0,1.0796665]
["bitfinex-derivatives","BTCF0:USTF0",1754095397436,0.45156423,113740.0,113730.0,1.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1754095398939,0.44956423,113740.0,113730.0,1.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1754095402131,0.09198973,113740.0,113730.0,1.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1754095402438,0.09198973,113740.0,113730.0,1.46495739]
["bitfinex-derivatives","BTCF0:USTF0",1754095402645,0.4474966,113750.0,113740.0,0.324501]
["bitfinex-derivatives","BTCF0:USTF0",1754095402945,0.54616211,113750.0,113740.0,0.716331]
["bitfinex-derivatives","BTCF0:USTF0",1754095404341,0.54616211,113750.0,113740.0,0.717331]
["bitfinex-derivatives","BTCF0:USTF0",1754095404540,0.929453,113750.0,113740.0,0.717331]
["bitfinex-derivatives","BTCF0:USTF0",1754095404931,0.929453,113750.0,113740.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1754095405138,0.929453,113750.0,113740.0,0.717331]
["bitfinex-derivatives","BTCF0:USTF0",1754095405437,0.929453,113750.0,113740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095405639,0.929453,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754095405841,1.10528501,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754095406242,1.12267843,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754095406548,1.12367843,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754095406746,0.175891,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095406947,0.75579531,113740.0,113730.0,0.5367064]
["bitfinex-derivatives","BTCF0:USTF0",1754095407144,0.4654155,113740.0,113730.0,0.5367064]
["bitfinex-derivatives","BTCF0:USTF0",1754095407345,0.4654155,113740.0,113730.0,0.6078764]
["bitfinex-derivatives","BTCF0:USTF0",1754095407544,0.4654155,113740.0,113730.0,0.7150364]
["bitfinex-derivatives","BTCF0:USTF0",1754095408147,0.26473442,113740.0,113730.0,1.09832729]
["bitfinex-derivatives","BTCF0:USTF0",1754095408341,0.37250442,113740.0,113730.0,1.09832729]
["bitfinex-derivatives","BTCF0:USTF0",1754095408935,0.37250442,113740.0,113730.0,0.7150364]
["bitfinex-derivatives","BTCF0:USTF0",1754095409341,0.23275442,113740.0,113730.0,0.7150364]
["bitfinex-derivatives","BTCF0:USTF0",1754095409543,0.01739342,113740.0,113730.0,0.7150364]
["bitfinex-derivatives","BTCF0:USTF0",1754095409741,0.43296332,113750.0,113740.0,0.175891]
["bitfinex-derivatives","BTCF0:USTF0",1754095409940,0.43296332,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095409941,0.50441332,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095410141,0.60421781,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095410451,0.47472332,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095410851,0.50441332,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095411546,0.50441332,113750.0,113740.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1754095412051,0.98603506,113750.0,113740.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1754095412351,0.98603506,113750.0,113740.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1754095412742,0.98603506,113750.0,113740.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1754095413049,0.98603506,113750.0,113740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095414154,0.98603506,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095414651,0.98703506,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095415754,0.98703506,113750.0,113740.0,0.536691]
["bitfinex-derivatives","BTCF0:USTF0",1754095416854,0.98703506,113750.0,113740.0,0.632911]
["bitfinex-derivatives","BTCF0:USTF0",1754095417040,0.98703506,113750.0,113740.0,0.663541]
["bitfinex-derivatives","BTCF0:USTF0",1754095417650,0.60374417,113750.0,113740.0,0.663541]
["bitfinex-derivatives","BTCF0:USTF0",1754095417851,0.98703506,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095418252,0.60374417,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095419250,0.60274417,113750.0,113740.0,0.715021]
["bitfinex-derivatives","BTCF0:USTF0",1754095420055,0.60274417,113750.0,113740.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1754095420350,0.98603506,113750.0,113740.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1754095421454,0.60274417,113750.0,113740.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1754095421656,0.98603506,113750.0,113740.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1754095422057,0.98603506,113750.0,113740.0,0.537691]
["bitfinex-derivatives","BTCF0:USTF0",1754095422256,0.98603506,113750.0,113740.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1754095422460,0.98603506,113750.0,113740.0,0.695321]
["bitfinex-derivatives","BTCF0:USTF0",1754095422961,0.98603506,113750.0,113740.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1754095426760,0.98603506,113750.0,113740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095427265,0.98603506,113750.0,113740.0,0.537691]
["bitfinex-derivatives","BTCF0:USTF0",1754095427559,0.98603506,113750.0,113740.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1754095427765,0.98603506,113750.0,113740.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1754095428358,0.98703506,113750.0,113740.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1754095428553,0.98703506,113750.0,113740.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1754095428755,0.98703506,113750.0,113740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095428960,0.98703506,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754095429663,0.175891,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095429862,0.64802531,113740.0,113730.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1754095430060,0.85118286,113740.0,113730.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1754095430369,0.85118286,113740.0,113730.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1754095430571,0.85118286,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095430862,0.46789197,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095431164,0.85118286,113740.0,113730.0,0.5367064]
["bitfinex-derivatives","BTCF0:USTF0",1754095431366,0.85118286,113740.0,113730.0,0.6645564]
["bitfinex-derivatives","BTCF0:USTF0",1754095432067,0.85218286,113740.0,113730.0,0.6953364]
["bitfinex-derivatives","BTCF0:USTF0",1754095432264,0.85218286,113740.0,113730.0,0.7160364]
["bitfinex-derivatives","BTCF0:USTF0",1754095432758,0.85218286,113740.0,113730.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1754095432961,0.85218286,113740.0,113730.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1754095433463,0.85218286,113740.0,113730.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1754095434464,0.85218286,113740.0,113730.0,0.6635564]
["bitfinex-derivatives","BTCF0:USTF0",1754095434665,0.85218286,113740.0,113730.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1754095434867,0.3568018,113720.0,113710.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1754095435061,0.1759373,113710.0,113700.0,0.01446616]
["bitfinex-derivatives","BTCF0:USTF0",1754095435267,0.2506928,113700.0,113690.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1754095435566,0.47238974,113700.0,113690.0,0.7113383]
["bitfinex-derivatives","BTCF0:USTF0",1754095435772,0.85568063,113700.0,113690.0,0.7113383]
["bitfinex-derivatives","BTCF0:USTF0",1754095436773,0.85568063,113700.0,113690.0,0.72361425]
["bitfinex-derivatives","BTCF0:USTF0",1754095436968,0.85568063,113700.0,113690.0,0.72661425]
["bitfinex-derivatives","BTCF0:USTF0",1754095437662,0.31290974,113700.0,113690.0,0.72661425]
["bitfinex-derivatives","BTCF0:USTF0",1754095437860,0.33304974,113700.0,113690.0,0.72661425]
["bitfinex-derivatives","BTCF0:USTF0",1754095438066,0.47238974,113700.0,113690.0,0.73061425]
["bitfinex-derivatives","BTCF0:USTF0",1754095438373,0.85568063,113700.0,113690.0,0.73061425]
["bitfinex-derivatives","BTCF0:USTF0",1754095438566,0.47238974,113700.0,113690.0,0.73061425]
["bitfinex-derivatives","BTCF0:USTF0",1754095439667,0.31290974,113700.0,113690.0,1.11390514]
["bitfinex-derivatives","BTCF0:USTF0",1754095439973,0.29150974,113700.0,113690.0,0.73061425]
["bitfinex-derivatives","BTCF0:USTF0",1754095440272,0.47238974,113700.0,113690.0,0.73061425]
["bitfinex-derivatives","BTCF0:USTF0",1754095440772,0.47238974,113700.0,113690.0,0.99691425]
["bitfinex-derivatives","BTCF0:USTF0",1754095441072,0.85568063,113700.0,113690.0,0.99691425]
["bitfinex-derivatives","BTCF0:USTF0",1754095441674,0.01739342,113700.0,113690.0,1.38020514]
["bitfinex-derivatives","BTCF0:USTF0",1754095442871,0.19334622,113700.0,113690.0,0.99691425]
["bitfinex-derivatives","BTCF0:USTF0",1754095443073,0.1759528,113700.0,113690.0,1.38020514]
["bitfinex-derivatives","BTCF0:USTF0",1754095443875,0.3834807,113710.0,113700.0,0.3505228]
["bitfinex-derivatives","BTCF0:USTF0",1754095444077,0.3834807,113710.0,113700.0,0.7113228]
["bitfinex-derivatives","BTCF0:USTF0",1754095444078,0.40071957,113710.0,113700.0,0.7113228]
["bitfinex-derivatives","BTCF0:USTF0",1754095444274,0.35673297,113710.0,113700.0,0.7113228]
["bitfinex-derivatives","BTCF0:USTF0",1754095444477,0.01723887,113710.0,113700.0,0.7113228]
["bitfinex-derivatives","BTCF0:USTF0",1754095444772,0.01723887,113710.0,113700.0,1.09461369]
["bitfinex-derivatives","BTCF0:USTF0",1754095444978,0.455563,113720.0,113710.0,0.3505074]
["bitfinex-derivatives","BTCF0:USTF0",1754095445178,0.47280091,113720.0,113710.0,0.7113074]
["bitfinex-derivatives","BTCF0:USTF0",1754095445384,0.57059699,113720.0,113710.0,0.7113074]
["bitfinex-derivatives","BTCF0:USTF0",1754095445878,0.60379699,113720.0,113710.0,0.7113074]
["bitfinex-derivatives","BTCF0:USTF0",1754095446178,0.98708788,113720.0,113710.0,0.7123074]
["bitfinex-derivatives","BTCF0:USTF0",1754095446778,0.98708788,113720.0,113710.0,0.7143074]
["bitfinex-derivatives","BTCF0:USTF0",1754095447077,0.98708788,113720.0,113710.0,0.7153074]
["bitfinex-derivatives","BTCF0:USTF0",1754095447972,0.33494939,113720.0,113710.0,0.9816074]
["bitfinex-derivatives","BTCF0:USTF0",1754095448180,0.19315981,113720.0,113710.0,0.9816074]
["bitfinex-derivatives","BTCF0:USTF0",1754095448880,0.24652981,113720.0,113710.0,0.9816074]
["bitfinex-derivatives","BTCF0:USTF0",1754095449082,0.7573307,113720.0,113710.0,0.9816074]
["bitfinex-derivatives","BTCF0:USTF0",1754095450184,0.37403981,113720.0,113710.0,0.9816074]
["bitfinex-derivatives","BTCF0:USTF0",1754095452082,0.19315981,113720.0,113710.0,1.36489829]
["bitfinex-derivatives","BTCF0:USTF0",1754095452382,0.307852,113730.0,113720.0,0.3216119]
["bitfinex-derivatives","BTCF0:USTF0",1754095452581,0.88942561,113730.0,113720.0,0.6816319]
["bitfinex-derivatives","BTCF0:USTF0",1754095452882,0.98939497,113730.0,113720.0,0.53537]
["bitfinex-derivatives","BTCF0:USTF0",1754095453175,0.98939497,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095453386,0.3568019,113720.0,113710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754095453571,1.1407864,113720.0,113710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754095453772,1.23541303,113720.0,113710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754095454381,0.46883125,113720.0,113710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754095454574,0.85212214,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095455177,0.85212214,113720.0,113710.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1754095455377,0.85212214,113720.0,113710.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1754095455583,0.85212214,113720.0,113710.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1754095456082,0.85212214,113720.0,113710.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1754095456479,0.85212214,113720.0,113710.0,0.6537674]
["bitfinex-derivatives","BTCF0:USTF0",1754095456783,0.85212214,113720.0,113710.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1754095456985,0.85212214,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095457186,1.23541303,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095458079,1.23541303,113720.0,113710.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1754095458286,0.3568638,113680.0,113670.0,0.7553613]
["bitfinex-derivatives","BTCF0:USTF0",1754095458584,0.37426652,113680.0,113670.0,0.7553613]
["bitfinex-derivatives","BTCF0:USTF0",1754095458779,0.34614652,113680.0,113670.0,0.7553613]
["bitfinex-derivatives","BTCF0:USTF0",1754095458987,0.03880272,113680.0,113670.0,0.7553613]
["bitfinex-derivatives","BTCF0:USTF0",1754095459288,0.01740272,113680.0,113670.0,0.7553613]
["bitfinex-derivatives","BTCF0:USTF0",1754095459485,0.82814299,113690.0,113680.0,0.2454038]
["bitfinex-derivatives","BTCF0:USTF0",1754095459685,0.41828043,113690.0,113680.0,0.7113538]
["bitfinex-derivatives","BTCF0:USTF0",1754095459881,0.1137841,113690.0,113680.0,0.7113538]
["bitfinex-derivatives","BTCF0:USTF0",1754095460089,0.01742363,113690.0,113680.0,0.7113538]
["bitfinex-derivatives","BTCF0:USTF0",1754095460287,0.01742363,113690.0,113680.0,1.09464469]
["bitfinex-derivatives","BTCF0:USTF0",1754095460479,0.01742363,113690.0,113680.0,1.10665855]
["bitfinex-derivatives","BTCF0:USTF0",1754095460781,0.01742363,113690.0,113680.0,0.72336766]
["bitfinex-derivatives","BTCF0:USTF0",1754095460986,0.57668282,113690.0,113680.0,0.79367822]
["bitfinex-derivatives","BTCF0:USTF0",1754095461182,0.75756282,113690.0,113680.0,0.79367822]
["bitfinex-derivatives","BTCF0:USTF0",1754095461384,0.75756282,113690.0,113680.0,0.79667822]
["bitfinex-derivatives","BTCF0:USTF0",1754095461585,0.85715502,113690.0,113680.0,0.79667822]
["bitfinex-derivatives","BTCF0:USTF0",1754095462488,0.29789583,113690.0,113680.0,0.79667822]
["bitfinex-derivatives","BTCF0:USTF0",1754095462784,0.13841583,113690.0,113680.0,0.79667822]
["bitfinex-derivatives","BTCF0:USTF0",1754095463386,0.13841583,113690.0,113680.0,0.80067822]
["bitfinex-derivatives","BTCF0:USTF0",1754095463887,0.01742363,113690.0,113680.0,0.80067822]
["bitfinex-derivatives","BTCF0:USTF0",1754095464280,0.01742363,113690.0,113680.0,1.06697822]
["bitfinex-derivatives","BTCF0:USTF0",1754095464481,0.01742363,113690.0,113680.0,1.45026911]
["bitfinex-derivatives","BTCF0:USTF0",1754095466484,1e-08,113690.0,113680.0,1.62619711]
["bitfinex-derivatives","BTCF0:USTF0",1754095466688,0.1759488,113710.0,113700.0,0.3508428]
["bitfinex-derivatives","BTCF0:USTF0",1754095466882,0.1759488,113710.0,113700.0,1.0724428]
["bitfinex-derivatives","BTCF0:USTF0",1754095467080,0.2723288,113710.0,113700.0,1.0724428]
["bitfinex-derivatives","BTCF0:USTF0",1754095467285,0.2997588,113710.0,113700.0,1.0724428]
["bitfinex-derivatives","BTCF0:USTF0",1754095467678,0.3184688,113710.0,113700.0,1.0724428]
["bitfinex-derivatives","BTCF0:USTF0",1754095467884,0.3184688,113710.0,113700.0,1.0734428]
["bitfinex-derivatives","BTCF0:USTF0",1754095468284,0.73289969,113710.0,113700.0,1.0734428]
["bitfinex-derivatives","BTCF0:USTF0",1754095469086,0.73289969,113710.0,113700.0,1.0744428]
["bitfinex-derivatives","BTCF0:USTF0",1754095471290,0.82084889,113720.0,113710.0,0.3508174]
["bitfinex-derivatives","BTCF0:USTF0",1754095471593,0.53867947,113720.0,113710.0,0.7116174]
["bitfinex-derivatives","BTCF0:USTF0",1754095473393,0.92197036,113720.0,113710.0,0.7116174]
["bitfinex-derivatives","BTCF0:USTF0",1754095474495,0.92197036,113720.0,113710.0,0.7126174]
["bitfinex-derivatives","BTCF0:USTF0",1754095474798,0.92197036,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095475497,0.53867947,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095475696,0.92197036,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095477899,0.53867947,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095478091,0.92197036,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095478486,0.93932269,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095480000,0.5560318,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095480191,0.93932269,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095482794,0.5560318,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095482994,0.93932269,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095484212,0.01735233,113720.0,113710.0,0.9799174]
["bitfinex-derivatives","BTCF0:USTF0",1754095484400,0.19327423,113720.0,113710.0,0.9799174]
["bitfinex-derivatives","BTCF0:USTF0",1754095484598,0.75022512,113720.0,113710.0,0.9799174]
["bitfinex-derivatives","BTCF0:USTF0",1754095485402,0.36693423,113720.0,113710.0,0.9799174]
["bitfinex-derivatives","BTCF0:USTF0",1754095486595,0.75022512,113720.0,113710.0,0.9799174]
["bitfinex-derivatives","BTCF0:USTF0",1754095486794,0.36693423,113720.0,113710.0,0.9799174]
["bitfinex-derivatives","BTCF0:USTF0",1754095487905,0.36693423,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095488800,0.75022512,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095490004,0.36693423,113720.0,113710.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1754095492909,0.84909546,113720.0,113710.0,0.5387374]
["bitfinex-derivatives","BTCF0:USTF0",1754095493203,1.23238635,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754095493404,0.84909546,113720.0,113710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754095493599,0.84909546,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754095493995,0.84909546,113720.0,113710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754095494502,0.84909546,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754095495610,0.84909546,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095495802,0.46580457,113720.0,113710.0,0.5367373]
["bitfinex-derivatives","BTCF0:USTF0",1754095496002,0.84909546,113720.0,113710.0,0.5367373]
["bitfinex-derivatives","BTCF0:USTF0",1754095496203,0.84909546,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095496401,1.23238635,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095496804,0.84909546,113720.0,113710.0,0.6613073]
["bitfinex-derivatives","BTCF0:USTF0",1754095497012,0.84909546,113720.0,113710.0,0.6894873]
["bitfinex-derivatives","BTCF0:USTF0",1754095497708,0.84909546,113720.0,113710.0,0.6812773]
["bitfinex-derivatives","BTCF0:USTF0",1754095497905,0.46580457,113720.0,113710.0,0.7094573]
["bitfinex-derivatives","BTCF0:USTF0",1754095499507,0.84909546,113720.0,113710.0,0.7094573]
["bitfinex-derivatives","BTCF0:USTF0",1754095500407,0.46580457,113720.0,113710.0,0.7094573]
["bitfinex-derivatives","BTCF0:USTF0",1754095501513,0.84909546,113720.0,113710.0,0.7094573]
["bitfinex-derivatives","BTCF0:USTF0",1754095501713,0.84909546,113720.0,113710.0,0.7104573]
["bitfinex-derivatives","BTCF0:USTF0",1754095502514,0.46580457,113720.0,113710.0,0.7104573]
["bitfinex-derivatives","BTCF0:USTF0",1754095502715,0.43879457,113720.0,113710.0,0.7094573]
["bitfinex-derivatives","BTCF0:USTF0",1754095503009,0.46854457,113720.0,113710.0,0.7104573]
["bitfinex-derivatives","BTCF0:USTF0",1754095503410,0.19327423,113720.0,113710.0,1.09374819]
["bitfinex-derivatives","BTCF0:USTF0",1754095504406,0.19327423,113720.0,113710.0,0.7104573]
["bitfinex-derivatives","BTCF0:USTF0",1754095504607,0.01735233,113720.0,113710.0,0.7114573]
["bitfinex-derivatives","BTCF0:USTF0",1754095504916,0.01406563,113720.0,113710.0,0.7114573]
["bitfinex-derivatives","BTCF0:USTF0",1754095505114,0.01406563,113720.0,113710.0,1.09474819]
["bitfinex-derivatives","BTCF0:USTF0",1754095507118,0.21009753,113720.0,113710.0,0.7104573]
["bitfinex-derivatives","BTCF0:USTF0",1754095507315,0.84259807,113720.0,113710.0,0.7094573]
["bitfinex-derivatives","BTCF0:USTF0",1754095507507,0.84259807,113720.0,113710.0,0.7124573]
["bitfinex-derivatives","BTCF0:USTF0",1754095507713,0.84259807,113720.0,113710.0,0.7164573]
["bitfinex-derivatives","BTCF0:USTF0",1754095508012,0.45930718,113720.0,113710.0,0.7164573]
["bitfinex-derivatives","BTCF0:USTF0",1754095508712,0.45930718,113720.0,113710.0,0.7124573]
["bitfinex-derivatives","BTCF0:USTF0",1754095508905,0.45930718,113720.0,113710.0,0.7134573]
["bitfinex-derivatives","BTCF0:USTF0",1754095510319,0.45930718,113720.0,113710.0,0.7104573]
["bitfinex-derivatives","BTCF0:USTF0",1754095510510,0.45930718,113720.0,113710.0,0.7114573]
["bitfinex-derivatives","BTCF0:USTF0",1754095514623,0.01406563,113720.0,113710.0,1.09474819]
["bitfinex-derivatives","BTCF0:USTF0",1754095515211,0.01406563,113720.0,113710.0,0.7114573]
["bitfinex-derivatives","BTCF0:USTF0",1754095515410,0.01406563,113720.0,113710.0,1.09474819]
["bitfinex-derivatives","BTCF0:USTF0",1754095516312,0.4387202,113740.0,113730.0,0.3486264]
["bitfinex-derivatives","BTCF0:USTF0",1754095516517,0.4387202,113740.0,113730.0,1.0702264]
["bitfinex-derivatives","BTCF0:USTF0",1754095516919,0.45613775,113740.0,113730.0,1.0702264]
["bitfinex-derivatives","BTCF0:USTF0",1754095517621,0.45613775,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095519824,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095521826,0.01741755,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095522124,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095524125,0.01741755,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095524326,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095526631,0.01741755,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095526828,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095527531,0.01741755,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095527726,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095528524,0.01741755,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095528832,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095530933,0.01741755,113740.0,113730.0,1.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1754095531233,0.01741755,113740.0,113730.0,1.45551729]
["bitfinex-derivatives","BTCF0:USTF0",1754095532734,0.01741755,113740.0,113730.0,1.45651729]
["bitfinex-derivatives","BTCF0:USTF0",1754095532934,0.01741755,113740.0,113730.0,1.0752264]
["bitfinex-derivatives","BTCF0:USTF0",1754095533131,0.34927843,113760.0,113750.0,0.3445655]
["bitfinex-derivatives","BTCF0:USTF0",1754095533338,0.36666656,113760.0,113750.0,1.0661655]
["bitfinex-derivatives","BTCF0:USTF0",1754095533634,0.46021156,113760.0,113750.0,1.0661655]
["bitfinex-derivatives","BTCF0:USTF0",1754095533934,0.84350245,113760.0,113750.0,1.0390355]
["bitfinex-derivatives","BTCF0:USTF0",1754095534130,0.84350245,113760.0,113750.0,1.0400355]
["bitfinex-derivatives","BTCF0:USTF0",1754095534439,0.84350245,113760.0,113750.0,1.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1754095535135,0.46021146,113760.0,113750.0,1.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1754095535835,0.46021146,113760.0,113750.0,1.0661655]
["bitfinex-derivatives","BTCF0:USTF0",1754095536332,0.28435136,113760.0,113750.0,1.0661655]
["bitfinex-derivatives","BTCF0:USTF0",1754095536535,0.46021146,113760.0,113750.0,1.14828516]
["bitfinex-derivatives","BTCF0:USTF0",1754095537328,0.84350235,113760.0,113750.0,1.14828516]
["bitfinex-derivatives","BTCF0:USTF0",1754095537533,0.46021146,113760.0,113750.0,1.14828516]
["bitfinex-derivatives","BTCF0:USTF0",1754095537734,0.46021146,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095538536,0.28435136,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095539435,0.46021136,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095540726,0.28435136,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095540931,0.11365136,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095542835,0.02010636,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095543033,0.02010636,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095544834,0.02010636,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095545034,0.19080636,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095548544,0.16258636,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095549546,0.19080636,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095550742,0.05659636,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095552146,0.05662998,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095552347,0.05663102,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095553246,0.05663102,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095553452,0.02014102,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095554745,0.02014102,113760.0,113750.0,1.81489605]
["bitfinex-derivatives","BTCF0:USTF0",1754095555141,0.36457102,113760.0,113750.0,1.81489605]
["bitfinex-derivatives","BTCF0:USTF0",1754095555750,0.18871102,113760.0,113750.0,1.81489605]
["bitfinex-derivatives","BTCF0:USTF0",1754095555946,0.26370112,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095556256,0.84913777,113760.0,113750.0,0.78848516]
["bitfinex-derivatives","BTCF0:USTF0",1754095558755,0.28998678,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095560450,0.46584678,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095562155,0.28998678,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095562354,0.46584688,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095563063,0.28998678,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095563263,0.46584688,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095563557,0.28998678,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095563763,0.12141678,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095564163,0.02014102,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095564862,0.02014102,113760.0,113750.0,1.79887605]
["bitfinex-derivatives","BTCF0:USTF0",1754095565263,0.15989102,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095565464,0.18822102,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095567462,0.02014102,113760.0,113750.0,1.79887605]
["bitfinex-derivatives","BTCF0:USTF0",1754095569056,0.02014102,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095569260,0.02014102,113760.0,113750.0,1.79887605]
["bitfinex-derivatives","BTCF0:USTF0",1754095569664,0.02014102,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095570860,0.02014102,113760.0,113750.0,1.79887605]
["bitfinex-derivatives","BTCF0:USTF0",1754095572166,0.02014102,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095572360,0.02014102,113760.0,113750.0,1.69806516]
["bitfinex-derivatives","BTCF0:USTF0",1754095574470,0.02014102,113760.0,113750.0,2.08135605]
["bitfinex-derivatives","BTCF0:USTF0",1754095576366,0.02014102,113760.0,113750.0,1.43176516]
["bitfinex-derivatives","BTCF0:USTF0",1754095576763,0.02014102,113760.0,113750.0,1.81505605]
["bitfinex-derivatives","BTCF0:USTF0",1754095578573,0.02014102,113760.0,113750.0,1.43176516]
["bitfinex-derivatives","BTCF0:USTF0",1754095579872,0.02014102,113760.0,113750.0,1.81505605]
["bitfinex-derivatives","BTCF0:USTF0",1754095580367,0.02014102,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095580560,0.28811112,113760.0,113750.0,1.43292516]
["bitfinex-derivatives","BTCF0:USTF0",1754095580759,0.18822102,113760.0,113750.0,1.43292516]
["bitfinex-derivatives","BTCF0:USTF0",1754095581871,0.36408112,113760.0,113750.0,1.43292516]
["bitfinex-derivatives","BTCF0:USTF0",1754095582468,0.23482293,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095582674,0.84587755,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095583171,0.46258666,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095584770,0.84587755,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095585674,0.46258666,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095585866,0.84587755,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095586975,0.46258666,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095588874,0.84587755,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095589070,0.46258666,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095589873,0.84587755,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095590975,0.46258666,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095591176,0.28672656,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095592075,0.11864656,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095592276,0.02014283,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095592976,0.02014283,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095593174,0.03972283,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095593578,0.13796283,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095593772,0.02014283,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095594770,0.02014283,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095595067,0.29138293,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095595373,0.05731283,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095595578,0.02014283,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095596378,0.02014128,113760.0,113750.0,1.53257605]
["bitfinex-derivatives","BTCF0:USTF0",1754095596781,0.02014128,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095597178,0.19600138,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095597377,0.19600138,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095599076,0.02014128,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095599268,0.36007138,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095599780,0.74336227,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095600781,0.36007138,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095601590,0.84452521,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095601775,0.46123432,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095601976,0.84452521,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095602683,0.28537422,113760.0,113750.0,1.41558516]
["bitfinex-derivatives","BTCF0:USTF0",1754095603372,0.28537422,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095603577,0.46123432,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095603778,0.46123432,113760.0,113750.0,1.14828516]
["bitfinex-derivatives","BTCF0:USTF0",1754095604081,0.46123432,113760.0,113750.0,1.14928516]
["bitfinex-derivatives","BTCF0:USTF0",1754095604886,0.46123432,113760.0,113750.0,1.14828516]
["bitfinex-derivatives","BTCF0:USTF0",1754095607890,0.84452521,113760.0,113750.0,1.14828516]
["bitfinex-derivatives","BTCF0:USTF0",1754095609792,0.82203432,113760.0,113750.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1754095609981,1.20532521,113760.0,113750.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1754095610386,1.5886161,113760.0,113750.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1754095610795,1.20532521,113760.0,113750.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1754095611388,1.20532521,113760.0,113750.0,0.10848966]
["bitfinex-derivatives","BTCF0:USTF0",1754095611701,1.20532521,113760.0,113750.0,0.17015966]
["bitfinex-derivatives","BTCF0:USTF0",1754095611904,1.20532521,113760.0,113750.0,0.20051966]
["bitfinex-derivatives","BTCF0:USTF0",1754095612601,0.82203432,113760.0,113750.0,0.20051966]
["bitfinex-derivatives","BTCF0:USTF0",1754095612907,1.20532521,113760.0,113750.0,0.20051966]
["bitfinex-derivatives","BTCF0:USTF0",1754095613797,0.84452521,113760.0,113750.0,0.0708522]
["bitfinex-derivatives","BTCF0:USTF0",1754095614101,0.3399765,113730.0,113720.0,0.7426507]
["bitfinex-derivatives","BTCF0:USTF0",1754095614403,0.83424741,113730.0,113720.0,0.7426507]
["bitfinex-derivatives","BTCF0:USTF0",1754095615306,0.45095652,113730.0,113720.0,0.7426507]
["bitfinex-derivatives","BTCF0:USTF0",1754095615695,0.45095652,113730.0,113720.0,0.7456507]
["bitfinex-derivatives","BTCF0:USTF0",1754095615896,0.45095652,113730.0,113720.0,0.75627198]
["bitfinex-derivatives","BTCF0:USTF0",1754095616403,0.45095652,113730.0,113720.0,0.8276598]
["bitfinex-derivatives","BTCF0:USTF0",1754095616804,0.45095652,113730.0,113720.0,0.8286598]
["bitfinex-derivatives","BTCF0:USTF0",1754095617704,0.45095652,113730.0,113720.0,0.8266598]
["bitfinex-derivatives","BTCF0:USTF0",1754095618102,0.44657652,113730.0,113720.0,0.4448091]
["bitfinex-derivatives","BTCF0:USTF0",1754095618291,0.82986741,113730.0,113720.0,0.666061]
["bitfinex-derivatives","BTCF0:USTF0",1754095618496,0.82986741,113730.0,113720.0,0.738001]
["bitfinex-derivatives","BTCF0:USTF0",1754095618696,0.82986741,113730.0,113720.0,0.780741]
["bitfinex-derivatives","BTCF0:USTF0",1754095619107,0.35271652,113730.0,113720.0,0.780741]
["bitfinex-derivatives","BTCF0:USTF0",1754095619293,0.42111652,113730.0,113720.0,0.780741]
["bitfinex-derivatives","BTCF0:USTF0",1754095619497,0.44657652,113730.0,113720.0,0.779741]
["bitfinex-derivatives","BTCF0:USTF0",1754095621597,0.44657652,113730.0,113720.0,0.778741]
["bitfinex-derivatives","BTCF0:USTF0",1754095621800,0.44757652,113730.0,113720.0,0.778741]
["bitfinex-derivatives","BTCF0:USTF0",1754095622407,0.01842305,113730.0,113720.0,0.778741]
["bitfinex-derivatives","BTCF0:USTF0",1754095622597,0.01842305,113730.0,113720.0,1.062861]
["bitfinex-derivatives","BTCF0:USTF0",1754095622802,0.01842305,113730.0,113720.0,1.44615189]
["bitfinex-derivatives","BTCF0:USTF0",1754095623304,0.001,113730.0,113720.0,1.44615189]
["bitfinex-derivatives","BTCF0:USTF0",1754095624804,0.1758858,113750.0,113740.0,0.242271]
["bitfinex-derivatives","BTCF0:USTF0",1754095625010,0.01738995,113750.0,113740.0,1.83900379]
["bitfinex-derivatives","BTCF0:USTF0",1754095625307,0.22255383,113760.0,113750.0,0.1758755]
["bitfinex-derivatives","BTCF0:USTF0",1754095625611,0.28598262,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095627099,0.02010702,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095627302,0.02010702,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095627500,0.00271823,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095628001,0.00371823,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095629409,0.00371823,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095629820,0.00371823,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095631402,0.00371823,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095633317,0.17957833,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095633510,0.13409846,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095634716,0.13409846,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095635117,0.06700846,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095635517,0.02096846,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095635819,0.02096846,113760.0,113750.0,0.6966855]
["bitfinex-derivatives","BTCF0:USTF0",1754095636011,0.02096846,113760.0,113750.0,1.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1754095638911,0.02096846,113760.0,113750.0,1.34627639]
["bitfinex-derivatives","BTCF0:USTF0",1754095639724,0.02096846,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095639915,0.02096846,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095640116,0.02096846,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095642026,0.02096846,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095642219,0.02096846,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095642415,0.02096846,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095642823,0.02096846,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095643229,0.00371823,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095646427,0.00371823,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095646623,0.00371823,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095648422,0.02107823,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095648629,0.13465823,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095649129,0.06555823,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095649331,0.00371823,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095650131,0.00371823,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095650529,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095650835,0.15191596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095651035,0.08281596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095651238,0.05569596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095651432,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095652140,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095652334,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095652927,0.32777626,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095653133,0.17999596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095653442,0.03833596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095653634,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095654933,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095655133,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095655334,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095656046,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095656344,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095656643,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095657150,0.17999596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095657637,0.05569596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095658036,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095660038,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095660345,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095662040,0.03833596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095662234,0.10820596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095662639,0.03833596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095662839,0.13455596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095663039,0.03833596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095664248,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095664434,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095669568,0.02097596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095669752,0.02097596,113760.0,113750.0,1.62963639]
["bitfinex-derivatives","BTCF0:USTF0",1754095670265,0.17999596,113760.0,113750.0,1.2463455]
["bitfinex-derivatives","BTCF0:USTF0",1754095670460,0.73914715,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095670766,0.02097596,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095671071,0.03833596,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095671255,0.06545596,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095671455,0.03833596,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095671660,0.02097596,113760.0,113750.0,1.63083639]
["bitfinex-derivatives","BTCF0:USTF0",1754095672060,0.02097596,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095672257,0.02101627,113760.0,113750.0,1.63083639]
["bitfinex-derivatives","BTCF0:USTF0",1754095672564,0.02101627,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095672860,0.03837627,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095673061,0.06549627,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095673865,0.13459627,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095674462,0.32781657,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095674764,0.35589657,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095675667,0.18003627,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095675869,0.35589647,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095678065,0.18003627,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095678271,0.18003627,113760.0,113750.0,1.63083639]
["bitfinex-derivatives","BTCF0:USTF0",1754095678665,0.35589647,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095681866,0.64296736,113760.0,113750.0,1.2475455]
["bitfinex-derivatives","BTCF0:USTF0",1754095682168,0.3081912,113740.0,113730.0,0.714527]
["bitfinex-derivatives","BTCF0:USTF0",1754095682374,0.73453013,113740.0,113730.0,0.714527]
["bitfinex-derivatives","BTCF0:USTF0",1754095682673,0.8331426,113740.0,113730.0,0.714527]
["bitfinex-derivatives","BTCF0:USTF0",1754095682865,0.8331426,113740.0,113730.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1754095683178,1.0089906,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095683360,0.3082067,113730.0,113720.0,0.859351]
["bitfinex-derivatives","BTCF0:USTF0",1754095683672,0.83153593,113730.0,113720.0,0.8153708]
["bitfinex-derivatives","BTCF0:USTF0",1754095683868,0.83153593,113730.0,113720.0,0.7713906]
["bitfinex-derivatives","BTCF0:USTF0",1754095684265,0.83153593,113730.0,113720.0,0.4877391]
["bitfinex-derivatives","BTCF0:USTF0",1754095684775,0.83153593,113730.0,113720.0,0.6636613]
["bitfinex-derivatives","BTCF0:USTF0",1754095684972,0.83153593,113730.0,113720.0,0.7307213]
["bitfinex-derivatives","BTCF0:USTF0",1754095685382,0.44824504,113730.0,113720.0,0.7714013]
["bitfinex-derivatives","BTCF0:USTF0",1754095685567,0.83153593,113730.0,113720.0,0.7714013]
["bitfinex-derivatives","BTCF0:USTF0",1754095687480,0.44824504,113730.0,113720.0,0.7714013]
["bitfinex-derivatives","BTCF0:USTF0",1754095687772,0.83153593,113730.0,113720.0,0.7714013]
["bitfinex-derivatives","BTCF0:USTF0",1754095688467,0.11428834,113730.0,113720.0,1.15469219]
["bitfinex-derivatives","BTCF0:USTF0",1754095688775,0.0879436,113750.0,113740.0,0.3285612]
["bitfinex-derivatives","BTCF0:USTF0",1754095688776,0.2377449,113750.0,113740.0,0.3285612]
["bitfinex-derivatives","BTCF0:USTF0",1754095689077,0.40193378,113750.0,113740.0,0.6893612]
["bitfinex-derivatives","BTCF0:USTF0",1754095689269,0.11207788,113750.0,113740.0,1.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1754095689463,0.19333339,113750.0,113740.0,1.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1754095690373,0.19433339,113750.0,113740.0,1.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1754095690680,0.69159428,113750.0,113740.0,1.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1754095690875,0.70846428,113750.0,113740.0,1.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1754095691277,0.73567428,113750.0,113740.0,1.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1754095694585,0.01845769,113750.0,113740.0,1.43345209]
["bitfinex-derivatives","BTCF0:USTF0",1754095695083,0.01845769,113750.0,113740.0,1.69975209]
["bitfinex-derivatives","BTCF0:USTF0",1754095695268,0.001,113750.0,113740.0,1.69975209]
["bitfinex-derivatives","BTCF0:USTF0",1754095698283,0.001,113750.0,113740.0,1.3164612]
["bitfinex-derivatives","BTCF0:USTF0",1754095699186,0.001,113750.0,113740.0,1.69975209]
["bitfinex-derivatives","BTCF0:USTF0",1754095699382,0.001,113750.0,113740.0,1.98595209]
["bitfinex-derivatives","BTCF0:USTF0",1754095700383,0.001,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095700576,0.1947658,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095700780,0.03645708,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095701287,0.01856708,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095701586,0.001,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095702171,0.01856881,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095702687,0.001,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095702988,0.35249439,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095703186,0.73578528,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095704386,0.35249439,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095705092,0.73178528,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095707888,0.34849439,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095708193,0.17261859,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095708587,0.03645859,113750.0,113740.0,1.98595209]
["bitfinex-derivatives","BTCF0:USTF0",1754095708984,0.22827429,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095709182,0.34507429,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095712589,0.16919859,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095712791,0.01856859,113750.0,113740.0,1.98595209]
["bitfinex-derivatives","BTCF0:USTF0",1754095712992,0.19444429,113750.0,113740.0,1.98595209]
["bitfinex-derivatives","BTCF0:USTF0",1754095714389,0.19444429,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095714577,0.23783429,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095715387,0.30279429,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095715987,0.01856859,113750.0,113740.0,1.6026612]
["bitfinex-derivatives","BTCF0:USTF0",1754095716287,0.01856859,113750.0,113740.0,1.98595209]
["bitfinex-derivatives","BTCF0:USTF0",1754095717890,0.01856859,113750.0,113740.0,1.98795209]
["bitfinex-derivatives","BTCF0:USTF0",1754095718086,0.01756859,113750.0,113740.0,1.98995209]
["bitfinex-derivatives","BTCF0:USTF0",1754095718291,0.26594163,113760.0,113750.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1754095718601,0.3905816,113760.0,113750.0,0.6848958]
["bitfinex-derivatives","BTCF0:USTF0",1754095719890,0.3905816,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095721601,0.3905816,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095723787,0.3466133,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095728803,0.1057882,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095729004,0.2138685,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095729505,0.1961885,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095730009,0.0203282,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095731006,0.1961885,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095731710,0.0203282,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095733103,0.1961885,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095733299,0.0203282,113760.0,113750.0,1.06918669]
["bitfinex-derivatives","BTCF0:USTF0",1754095733912,0.0203282,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095738806,0.0629082,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095739218,0.1961884,113760.0,113750.0,0.6858958]
["bitfinex-derivatives","BTCF0:USTF0",1754095739429,0.73095929,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095740427,0.3476684,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095740728,0.73095929,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095741328,0.1718082,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095743130,0.1055682,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095743426,0.0203282,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095744928,0.0203282,113760.0,113750.0,1.33548669]
["bitfinex-derivatives","BTCF0:USTF0",1754095745724,0.0203282,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095746927,0.1449282,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095747129,0.1718082,113760.0,113750.0,0.9521958]
["bitfinex-derivatives","BTCF0:USTF0",1754095747324,0.1718082,113760.0,113750.0,1.33548669]
["bitfinex-derivatives","BTCF0:USTF0",1754095747325,0.0203282,113760.0,113750.0,1.33548669]
["bitfinex-derivatives","BTCF0:USTF0",1754095747530,0.17570516,113790.0,113780.0,0.2364994]
["bitfinex-derivatives","BTCF0:USTF0",1754095747729,0.17570516,113790.0,113780.0,1.0451694]
["bitfinex-derivatives","BTCF0:USTF0",1754095748036,0.4429942,113790.0,113780.0,1.0451694]
["bitfinex-derivatives","BTCF0:USTF0",1754095748239,0.4429942,113790.0,113780.0,1.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1754095748735,0.4439942,113790.0,113780.0,1.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1754095748934,0.82728509,113790.0,113780.0,1.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1754095749627,0.82728509,113790.0,113780.0,1.12393652]
["bitfinex-derivatives","BTCF0:USTF0",1754095749829,0.82728509,113790.0,113780.0,0.94810712]
["bitfinex-derivatives","BTCF0:USTF0",1754095750335,0.82728509,113790.0,113780.0,1.12393652]
["bitfinex-derivatives","BTCF0:USTF0",1754095750634,0.82728509,113790.0,113780.0,0.92801712]
["bitfinex-derivatives","BTCF0:USTF0",1754095751036,0.82728509,113790.0,113780.0,1.10384652]
["bitfinex-derivatives","BTCF0:USTF0",1754095751241,0.4439942,113790.0,113780.0,1.10384652]
["bitfinex-derivatives","BTCF0:USTF0",1754095751428,0.4439942,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095751732,0.82728509,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095753529,0.4439942,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095753734,0.82728509,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095754328,0.4439942,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095754533,0.82728509,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095756942,0.4439942,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095758147,0.82728509,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095759636,0.84473702,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095759837,0.19424223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095760044,0.15158223,113790.0,113780.0,1.50721741]
["bitfinex-derivatives","BTCF0:USTF0",1754095760238,0.32739613,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095760539,0.25875223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095760741,0.16736223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095760940,0.21939223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095761235,0.28563223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095761746,0.15158223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095762343,0.35254613,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095762546,0.41878613,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095762848,0.46144613,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095764040,0.28563223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095764243,0.46144613,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095764444,0.28563223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095766652,0.13415223,113790.0,113780.0,1.50721741]
["bitfinex-derivatives","BTCF0:USTF0",1754095767055,0.13415223,113790.0,113780.0,1.12392652]
["bitfinex-derivatives","BTCF0:USTF0",1754095767445,0.13415223,113790.0,113780.0,1.50721741]
["bitfinex-derivatives","BTCF0:USTF0",1754095767646,0.04267709,113790.0,113780.0,1.50721741]
["bitfinex-derivatives","BTCF0:USTF0",1754095770043,0.04267709,113790.0,113780.0,1.79405741]
["bitfinex-derivatives","BTCF0:USTF0",1754095771351,0.03812934,113790.0,113780.0,1.79405741]
["bitfinex-derivatives","BTCF0:USTF0",1754095771549,0.03104019,113800.0,113790.0,0.3094838]
["bitfinex-derivatives","BTCF0:USTF0",1754095771747,0.03104019,113800.0,113790.0,1.05357469]
["bitfinex-derivatives","BTCF0:USTF0",1754095771948,0.02183075,113810.0,113800.0,0.2360683]
["bitfinex-derivatives","BTCF0:USTF0",1754095772149,0.02183075,113810.0,113800.0,1.05355919]
["bitfinex-derivatives","BTCF0:USTF0",1754095773152,0.04683075,113810.0,113800.0,1.05355919]
["bitfinex-derivatives","BTCF0:USTF0",1754095774858,0.04683075,113810.0,113800.0,0.6702683]
["bitfinex-derivatives","BTCF0:USTF0",1754095775156,0.04683075,113810.0,113800.0,1.05355919]
["bitfinex-derivatives","BTCF0:USTF0",1754095776950,0.04683075,113810.0,113800.0,0.6702683]
["bitfinex-derivatives","BTCF0:USTF0",1754095777153,0.04683075,113810.0,113800.0,1.05355919]
["bitfinex-derivatives","BTCF0:USTF0",1754095777663,0.02183075,113810.0,113800.0,1.05355919]
["bitfinex-derivatives","BTCF0:USTF0",1754095777849,0.02183075,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095780054,0.04683075,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095781659,0.04683075,113810.0,113800.0,0.9365683]
["bitfinex-derivatives","BTCF0:USTF0",1754095781959,0.04683075,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095783556,0.06414978,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095787965,0.06414978,113810.0,113800.0,0.9365683]
["bitfinex-derivatives","BTCF0:USTF0",1754095788265,0.06414978,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095793861,0.06414978,113810.0,113800.0,0.9365683]
["bitfinex-derivatives","BTCF0:USTF0",1754095794062,0.06414978,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095794566,0.06414978,113810.0,113800.0,0.9365683]
["bitfinex-derivatives","BTCF0:USTF0",1754095794765,0.06414978,113810.0,113800.0,1.31985919]
["bitfinex-derivatives","BTCF0:USTF0",1754095796071,0.18866978,113810.0,113800.0,1.2212483]
["bitfinex-derivatives","BTCF0:USTF0",1754095796664,0.18866978,113810.0,113800.0,1.60453919]
["bitfinex-derivatives","BTCF0:USTF0",1754095796866,0.18866978,113810.0,113800.0,1.2212483]
["bitfinex-derivatives","BTCF0:USTF0",1754095797171,0.18866978,113810.0,113800.0,1.60453919]
["bitfinex-derivatives","BTCF0:USTF0",1754095797976,0.18866978,113810.0,113800.0,1.2212483]
["bitfinex-derivatives","BTCF0:USTF0",1754095798175,0.18866978,113810.0,113800.0,1.60453919]
["bitfinex-derivatives","BTCF0:USTF0",1754095798776,0.18866978,113810.0,113800.0,1.31953919]
["bitfinex-derivatives","BTCF0:USTF0",1754095798977,0.18866978,113810.0,113800.0,1.60433919]
["bitfinex-derivatives","BTCF0:USTF0",1754095799873,0.18866978,113810.0,113800.0,1.2210483]
["bitfinex-derivatives","BTCF0:USTF0",1754095800082,0.18866978,113810.0,113800.0,1.60433919]
["bitfinex-derivatives","BTCF0:USTF0",1754095800576,0.03914978,113810.0,113800.0,1.33803919]
["bitfinex-derivatives","BTCF0:USTF0",1754095800877,0.03914978,113810.0,113800.0,1.34103919]
["bitfinex-derivatives","BTCF0:USTF0",1754095801477,0.06324978,113810.0,113800.0,1.34103919]
["bitfinex-derivatives","BTCF0:USTF0",1754095801674,0.06324978,113810.0,113800.0,1.33803919]
["bitfinex-derivatives","BTCF0:USTF0",1754095801980,0.06324978,113810.0,113800.0,1.34003919]
["bitfinex-derivatives","BTCF0:USTF0",1754095802279,0.06324978,113810.0,113800.0,0.9597483]
["bitfinex-derivatives","BTCF0:USTF0",1754095802577,0.06324978,113810.0,113800.0,1.34303919]
["bitfinex-derivatives","BTCF0:USTF0",1754095802777,0.03914978,113810.0,113800.0,1.34303919]
["bitfinex-derivatives","BTCF0:USTF0",1754095802966,0.03914978,113810.0,113800.0,1.34003919]
["bitfinex-derivatives","BTCF0:USTF0",1754095803168,0.03914978,113810.0,113800.0,1.34203919]
["bitfinex-derivatives","BTCF0:USTF0",1754095803579,0.06324978,113810.0,113800.0,1.34203919]
["bitfinex-derivatives","BTCF0:USTF0",1754095805973,0.06324978,113810.0,113800.0,0.9587483]
["bitfinex-derivatives","BTCF0:USTF0",1754095806178,0.06324978,113810.0,113800.0,1.34203919]
["bitfinex-derivatives","BTCF0:USTF0",1754095807077,0.06324978,113810.0,113800.0,0.9587483]
["bitfinex-derivatives","BTCF0:USTF0",1754095807277,0.06324978,113810.0,113800.0,1.34203919]
["bitfinex-derivatives","BTCF0:USTF0",1754095808983,0.06324978,113810.0,113800.0,1.34303919]
["bitfinex-derivatives","BTCF0:USTF0",1754095809184,0.06324978,113810.0,113800.0,0.9597483]
["bitfinex-derivatives","BTCF0:USTF0",1754095809391,0.06324978,113810.0,113800.0,1.34303919]
["bitfinex-derivatives","BTCF0:USTF0",1754095809780,0.06324978,113810.0,113800.0,1.34103919]
["bitfinex-derivatives","BTCF0:USTF0",1754095809979,0.06324978,113810.0,113800.0,1.34403919]
["bitfinex-derivatives","BTCF0:USTF0",1754095810482,0.06324978,113810.0,113800.0,1.61033919]
["bitfinex-derivatives","BTCF0:USTF0",1754095810888,0.06324978,113810.0,113800.0,1.60733919]
["bitfinex-derivatives","BTCF0:USTF0",1754095811190,0.06324978,113810.0,113800.0,1.61033919]
["bitfinex-derivatives","BTCF0:USTF0",1754095811492,0.06324978,113810.0,113800.0,1.2270483]
["bitfinex-derivatives","BTCF0:USTF0",1754095811789,0.06324978,113810.0,113800.0,1.61033919]
["bitfinex-derivatives","BTCF0:USTF0",1754095813491,0.06324978,113810.0,113800.0,1.65726554]
["bitfinex-derivatives","BTCF0:USTF0",1754095813999,0.06324978,113810.0,113800.0,1.27397465]
["bitfinex-derivatives","BTCF0:USTF0",1754095814290,0.06324978,113810.0,113800.0,1.65726554]
["bitfinex-derivatives","BTCF0:USTF0",1754095814480,0.06324978,113810.0,113800.0,1.27397465]
["bitfinex-derivatives","BTCF0:USTF0",1754095814680,0.06324978,113810.0,113800.0,1.65674554]
["bitfinex-derivatives","BTCF0:USTF0",1754095814876,0.06324978,113810.0,113800.0,0.98917465]
["bitfinex-derivatives","BTCF0:USTF0",1754095815080,0.06324978,113810.0,113800.0,1.65718554]
["bitfinex-derivatives","BTCF0:USTF0",1754095816088,0.06324978,113810.0,113800.0,2.01698554]
["bitfinex-derivatives","BTCF0:USTF0",1754095816493,0.06324978,113810.0,113800.0,2.01398554]
["bitfinex-derivatives","BTCF0:USTF0",1754095816884,0.06324978,113810.0,113800.0,2.01598554]
["bitfinex-derivatives","BTCF0:USTF0",1754095817989,0.06324978,113810.0,113800.0,1.63269465]
["bitfinex-derivatives","BTCF0:USTF0",1754095818185,0.06324978,113810.0,113800.0,2.01598554]
["bitfinex-derivatives","BTCF0:USTF0",1754095820187,0.18858978,113810.0,113800.0,2.01550554]
["bitfinex-derivatives","BTCF0:USTF0",1754095820387,0.8463178,113810.0,113800.0,0.5405985]
["bitfinex-derivatives","BTCF0:USTF0",1754095820685,0.8463178,113810.0,113800.0,0.5802485]
["bitfinex-derivatives","BTCF0:USTF0",1754095820888,0.8463178,113810.0,113800.0,0.6257685]
["bitfinex-derivatives","BTCF0:USTF0",1754095821192,0.8463178,113810.0,113800.0,0.6580285]
["bitfinex-derivatives","BTCF0:USTF0",1754095821485,0.8463178,113810.0,113800.0,1.0188285]
["bitfinex-derivatives","BTCF0:USTF0",1754095821880,0.46302691,113810.0,113800.0,1.0188285]
["bitfinex-derivatives","BTCF0:USTF0",1754095822085,0.8463178,113810.0,113800.0,1.0188285]
["bitfinex-derivatives","BTCF0:USTF0",1754095822794,0.8463178,113810.0,113800.0,1.0168285]
["bitfinex-derivatives","BTCF0:USTF0",1754095823995,0.8463178,113810.0,113800.0,1.0148285]
["bitfinex-derivatives","BTCF0:USTF0",1754095824399,0.8463178,113810.0,113800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754095824598,0.8463178,113810.0,113800.0,0.8973985]
["bitfinex-derivatives","BTCF0:USTF0",1754095825805,0.8463178,113810.0,113800.0,0.9375785]
["bitfinex-derivatives","BTCF0:USTF0",1754095826305,0.46302691,113810.0,113800.0,0.9982185]
["bitfinex-derivatives","BTCF0:USTF0",1754095826508,0.8463178,113810.0,113800.0,1.0144785]
["bitfinex-derivatives","BTCF0:USTF0",1754095827707,0.84632929,113810.0,113800.0,1.0144785]
["bitfinex-derivatives","BTCF0:USTF0",1754095828107,0.82899877,113810.0,113800.0,1.0144785]
["bitfinex-derivatives","BTCF0:USTF0",1754095828895,0.84632865,113810.0,113800.0,1.0144785]
["bitfinex-derivatives","BTCF0:USTF0",1754095829701,0.03916063,113810.0,113800.0,1.0269485]
["bitfinex-derivatives","BTCF0:USTF0",1754095829908,0.03916063,113810.0,113800.0,1.79353028]
["bitfinex-derivatives","BTCF0:USTF0",1754095830106,0.03916063,113810.0,113800.0,1.41023939]
["bitfinex-derivatives","BTCF0:USTF0",1754095830307,0.49669647,113820.0,113810.0,0.234323]
["bitfinex-derivatives","BTCF0:USTF0",1754095830607,0.5375912,113820.0,113810.0,1.04942389]
["bitfinex-derivatives","BTCF0:USTF0",1754095830910,0.5375912,113820.0,113810.0,0.666133]
["bitfinex-derivatives","BTCF0:USTF0",1754095831096,0.5375912,113820.0,113810.0,1.04942389]
["bitfinex-derivatives","BTCF0:USTF0",1754095831299,0.5375912,113820.0,113810.0,0.666133]
["bitfinex-derivatives","BTCF0:USTF0",1754095831503,0.5375912,113820.0,113810.0,1.04942389]
["bitfinex-derivatives","BTCF0:USTF0",1754095831901,0.5140212,113820.0,113810.0,1.04942389]
["bitfinex-derivatives","BTCF0:USTF0",1754095832100,0.5140212,113820.0,113810.0,0.666133]
["bitfinex-derivatives","BTCF0:USTF0",1754095832506,0.32646646,113820.0,113810.0,1.05142389]
["bitfinex-derivatives","BTCF0:USTF0",1754095832906,0.32646646,113820.0,113810.0,0.668133]
["bitfinex-derivatives","BTCF0:USTF0",1754095833308,0.32646646,113820.0,113810.0,1.05142389]
["bitfinex-derivatives","BTCF0:USTF0",1754095833610,0.32646646,113820.0,113810.0,0.670133]
["bitfinex-derivatives","BTCF0:USTF0",1754095833811,0.32646646,113820.0,113810.0,1.05342389]
["bitfinex-derivatives","BTCF0:USTF0",1754095834706,0.32646646,113820.0,113810.0,0.670133]
["bitfinex-derivatives","BTCF0:USTF0",1754095834905,0.32646646,113820.0,113810.0,1.05342389]
["bitfinex-derivatives","BTCF0:USTF0",1754095835111,0.32465624,113820.0,113810.0,1.05342389]
["bitfinex-derivatives","BTCF0:USTF0",1754095835717,0.28147744,113820.0,113810.0,1.05342389]
["bitfinex-derivatives","BTCF0:USTF0",1754095836810,0.28147744,113820.0,113810.0,0.670133]
["bitfinex-derivatives","BTCF0:USTF0",1754095837005,0.27481544,113820.0,113810.0,1.05342389]
["bitfinex-derivatives","BTCF0:USTF0",1754095837404,0.29838544,113820.0,113810.0,1.34618389]
["bitfinex-derivatives","BTCF0:USTF0",1754095839108,0.42159544,113820.0,113810.0,1.34618389]
["bitfinex-derivatives","BTCF0:USTF0",1754095840708,0.35865544,113820.0,113810.0,1.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1754095840912,0.33243544,113820.0,113810.0,1.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1754095841115,0.33243544,113820.0,113810.0,0.99417916]
["bitfinex-derivatives","BTCF0:USTF0",1754095841308,0.33243544,113820.0,113810.0,1.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1754095841512,0.36980544,113820.0,113810.0,1.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1754095841710,0.39537544,113820.0,113810.0,1.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1754095843015,0.33243544,113820.0,113810.0,1.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1754095843315,0.39537544,113820.0,113810.0,1.34618389]
["bitfinex-derivatives","BTCF0:USTF0",1754095845018,0.33243544,113820.0,113810.0,1.34618389]
["bitfinex-derivatives","BTCF0:USTF0",1754095845915,0.39537544,113820.0,113810.0,1.61248389]
["bitfinex-derivatives","BTCF0:USTF0",1754095847019,0.33243544,113820.0,113810.0,1.61248389]
["bitfinex-derivatives","BTCF0:USTF0",1754095847318,0.08146049,113850.0,113840.0,0.321627]
["bitfinex-derivatives","BTCF0:USTF0",1754095847506,0.08146049,113850.0,113840.0,1.71807789]
["bitfinex-derivatives","BTCF0:USTF0",1754095847711,0.18070519,113850.0,113840.0,1.71807789]
["bitfinex-derivatives","BTCF0:USTF0",1754095847912,0.18070519,113850.0,113840.0,1.334787]
["bitfinex-derivatives","BTCF0:USTF0",1754095848206,0.18070519,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095848415,0.18070519,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095848818,0.18070519,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095849119,0.05524049,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095849324,0.07881049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095849908,0.07881049,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095850116,0.14240049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095850318,0.16797049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095852108,0.16797049,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095852313,0.16797049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095853324,0.10503049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095855118,0.10503049,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095855317,0.10503049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095855518,0.07881049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095856614,0.02119049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095856824,0.02119049,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095857018,0.02119049,113850.0,113840.0,1.78848676]
["bitfinex-derivatives","BTCF0:USTF0",1754095857419,0.02119049,113850.0,113840.0,1.40519587]
["bitfinex-derivatives","BTCF0:USTF0",1754095857614,0.02119049,113850.0,113840.0,2.05478676]
["bitfinex-derivatives","BTCF0:USTF0",1754095858726,0.04808049,113850.0,113840.0,2.05478676]
["bitfinex-derivatives","BTCF0:USTF0",1754095859530,0.00123817,113860.0,113850.0,0.1757216]
["bitfinex-derivatives","BTCF0:USTF0",1754095859730,0.00123817,113860.0,113850.0,1.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1754095860227,0.00123817,113860.0,113850.0,1.34355249]
["bitfinex-derivatives","BTCF0:USTF0",1754095860427,7e-08,113860.0,113850.0,0.9602616]
["bitfinex-derivatives","BTCF0:USTF0",1754095860731,7e-08,113860.0,113850.0,1.34355249]
["bitfinex-derivatives","BTCF0:USTF0",1754095860922,7e-08,113860.0,113850.0,0.9602616]
["bitfinex-derivatives","BTCF0:USTF0",1754095861228,7e-08,113860.0,113850.0,1.34355249]
["bitfinex-derivatives","BTCF0:USTF0",1754095861430,7e-08,113860.0,113850.0,1.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1754095862426,7e-08,113860.0,113850.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1754095862633,7e-08,113860.0,113850.0,1.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1754095864519,7e-08,113860.0,113850.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1754095864721,0.02689007,113860.0,113850.0,1.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1754095865429,0.02689007,113860.0,113850.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1754095865625,0.02689007,113860.0,113850.0,1.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1754095866633,0.02689007,113860.0,113850.0,0.9602616]
["bitfinex-derivatives","BTCF0:USTF0",1754095866844,0.02689007,113860.0,113850.0,1.34355249]
["bitfinex-derivatives","BTCF0:USTF0",1754095867831,7e-08,113860.0,113850.0,1.25071249]
["bitfinex-derivatives","BTCF0:USTF0",1754095868630,7e-08,113860.0,113850.0,0.8674216]
["bitfinex-derivatives","BTCF0:USTF0",1754095868832,7e-08,113860.0,113850.0,1.25071249]
["bitfinex-derivatives","BTCF0:USTF0",1754095871429,7e-08,113860.0,113850.0,0.8674216]
["bitfinex-derivatives","BTCF0:USTF0",1754095871633,7e-08,113860.0,113850.0,1.25071249]
["bitfinex-derivatives","BTCF0:USTF0",1754095872337,7e-08,113860.0,113850.0,0.8674216]
["bitfinex-derivatives","BTCF0:USTF0",1754095872535,7e-08,113860.0,113850.0,1.25071249]
["bitfinex-derivatives","BTCF0:USTF0",1754095872737,7e-08,113860.0,113850.0,0.8674216]
["bitfinex-derivatives","BTCF0:USTF0",1754095872926,7e-08,113860.0,113850.0,1.25071249]
["bitfinex-derivatives","BTCF0:USTF0",1754095874728,7e-08,113860.0,113850.0,1.54155249]
["bitfinex-derivatives","BTCF0:USTF0",1754095874927,7e-08,113860.0,113850.0,1.1582616]
["bitfinex-derivatives","BTCF0:USTF0",1754095875131,7e-08,113860.0,113850.0,1.54155249]
["bitfinex-derivatives","BTCF0:USTF0",1754095877240,7e-08,113860.0,113850.0,1.1582616]
["bitfinex-derivatives","BTCF0:USTF0",1754095877440,7e-08,113860.0,113850.0,1.54155249]
["bitfinex-derivatives","BTCF0:USTF0",1754095878338,7e-08,113860.0,113850.0,1.1582616]
["bitfinex-derivatives","BTCF0:USTF0",1754095878537,7e-08,113860.0,113850.0,1.54155249]
["bitfinex-derivatives","BTCF0:USTF0",1754095879542,7e-08,113860.0,113850.0,1.1582616]
["bitfinex-derivatives","BTCF0:USTF0",1754095879841,7e-08,113860.0,113850.0,1.54155249]
["bitfinex-derivatives","BTCF0:USTF0",1754095881533,7e-08,113860.0,113850.0,1.1582616]
["bitfinex-derivatives","BTCF0:USTF0",1754095881737,7e-08,113860.0,113850.0,1.54155249]
["bitfinex-derivatives","BTCF0:USTF0",1754095881933,7e-08,113860.0,113850.0,1.57283865]
["bitfinex-derivatives","BTCF0:USTF0",1754095883743,7e-08,113860.0,113850.0,1.18954776]
["bitfinex-derivatives","BTCF0:USTF0",1754095883940,7e-08,113860.0,113850.0,1.57283865]
["bitfinex-derivatives","BTCF0:USTF0",1754095884343,0.02264845,113870.0,113860.0,0.2654861]
["bitfinex-derivatives","BTCF0:USTF0",1754095884539,0.02264845,113870.0,113860.0,1.03644699]
["bitfinex-derivatives","BTCF0:USTF0",1754095884737,0.02264845,113870.0,113860.0,1.07956699]
["bitfinex-derivatives","BTCF0:USTF0",1754095885740,0.02264845,113870.0,113860.0,0.6962761]
["bitfinex-derivatives","BTCF0:USTF0",1754095885941,0.02264845,113870.0,113860.0,1.08883315]
["bitfinex-derivatives","BTCF0:USTF0",1754095886638,0.02264845,113870.0,113860.0,1.35513315]
["bitfinex-derivatives","BTCF0:USTF0",1754095887038,0.02264845,113870.0,113860.0,0.97184226]
["bitfinex-derivatives","BTCF0:USTF0",1754095887246,0.02264845,113870.0,113860.0,1.35513315]
["bitfinex-derivatives","BTCF0:USTF0",1754095887644,0.02264845,113870.0,113860.0,0.97184226]
["bitfinex-derivatives","BTCF0:USTF0",1754095887849,0.18072845,113870.0,113860.0,1.35513315]
["bitfinex-derivatives","BTCF0:USTF0",1754095889750,0.11133845,113870.0,113860.0,0.97184226]
["bitfinex-derivatives","BTCF0:USTF0",1754095890054,0.18072845,113870.0,113860.0,1.26220226]
["bitfinex-derivatives","BTCF0:USTF0",1754095890954,0.18072845,113870.0,113860.0,1.35513315]
["bitfinex-derivatives","BTCF0:USTF0",1754095891254,0.18072845,113870.0,113860.0,1.64545315]
["bitfinex-derivatives","BTCF0:USTF0",1754095891856,0.35641915,113870.0,113860.0,1.26220226]
["bitfinex-derivatives","BTCF0:USTF0",1754095892050,0.18072845,113870.0,113860.0,1.26220226]
["bitfinex-derivatives","BTCF0:USTF0",1754095893255,0.18072845,113870.0,113860.0,1.64549315]
["bitfinex-derivatives","BTCF0:USTF0",1754095893854,0.18072845,113870.0,113860.0,1.26200226]
["bitfinex-derivatives","BTCF0:USTF0",1754095894151,0.11133845,113870.0,113860.0,1.64529315]
["bitfinex-derivatives","BTCF0:USTF0",1754095894356,0.08468845,113870.0,113860.0,1.64529315]
["bitfinex-derivatives","BTCF0:USTF0",1754095894649,0.02264845,113870.0,113860.0,1.64529315]
["bitfinex-derivatives","BTCF0:USTF0",1754095896050,0.04893845,113870.0,113860.0,1.64529315]
["bitfinex-derivatives","BTCF0:USTF0",1754095896357,0.02264845,113870.0,113860.0,1.64529315]
["bitfinex-derivatives","BTCF0:USTF0",1754095899247,0.02264845,113870.0,113860.0,1.26200226]
["bitfinex-derivatives","BTCF0:USTF0",1754095899441,0.02264845,113870.0,113860.0,1.64529315]
["bitfinex-derivatives","BTCF0:USTF0",1754095903255,0.02264845,113870.0,113860.0,1.67657931]
["bitfinex-derivatives","BTCF0:USTF0",1754095905350,0.02264845,113870.0,113860.0,1.29328842]
["bitfinex-derivatives","BTCF0:USTF0",1754095905550,0.02264845,113870.0,113860.0,1.67657931]
["bitfinex-derivatives","BTCF0:USTF0",1754095906054,0.02264845,113870.0,113860.0,1.26810842]
["bitfinex-derivatives","BTCF0:USTF0",1754095906257,0.455964,113870.0,113860.0,0.73225232]
["bitfinex-derivatives","BTCF0:USTF0",1754095906458,0.83925489,113870.0,113860.0,0.91979226]
["bitfinex-derivatives","BTCF0:USTF0",1754095906652,0.455964,113870.0,113860.0,0.94666226]
["bitfinex-derivatives","BTCF0:USTF0",1754095906854,0.83925489,113870.0,113860.0,0.94666226]
["bitfinex-derivatives","BTCF0:USTF0",1754095907050,0.455964,113870.0,113860.0,0.94666226]
["bitfinex-derivatives","BTCF0:USTF0",1754095907256,0.83925489,113870.0,113860.0,0.97354226]
["bitfinex-derivatives","BTCF0:USTF0",1754095907449,0.83925489,113870.0,113860.0,0.70096616]
["bitfinex-derivatives","BTCF0:USTF0",1754095908053,0.83925489,113870.0,113860.0,0.41686616]
["bitfinex-derivatives","BTCF0:USTF0",1754095908255,1.01490289,113870.0,113860.0,0.00926616]
["bitfinex-derivatives","BTCF0:USTF0",1754095908454,0.3338016,113850.0,113840.0,0.60694587]
["bitfinex-derivatives","BTCF0:USTF0",1754095908659,0.71709249,113850.0,113840.0,0.65006587]
["bitfinex-derivatives","BTCF0:USTF0",1754095908864,0.80954963,113850.0,113840.0,0.43120887]
["bitfinex-derivatives","BTCF0:USTF0",1754095909156,0.80954963,113850.0,113840.0,0.07040887]
["bitfinex-derivatives","BTCF0:USTF0",1754095909361,0.307527,113840.0,113830.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1754095909552,0.71710789,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754095909753,0.80956503,113840.0,113830.0,0.37032656]
["bitfinex-derivatives","BTCF0:USTF0",1754095910662,0.80956503,113840.0,113830.0,0.54607896]
["bitfinex-derivatives","BTCF0:USTF0",1754095910863,0.80956503,113840.0,113830.0,0.59119896]
["bitfinex-derivatives","BTCF0:USTF0",1754095911064,0.80956503,113840.0,113830.0,0.62002896]
["bitfinex-derivatives","BTCF0:USTF0",1754095911464,0.80956503,113840.0,113830.0,0.66437896]
["bitfinex-derivatives","BTCF0:USTF0",1754095911665,0.80956503,113840.0,113830.0,0.68113896]
["bitfinex-derivatives","BTCF0:USTF0",1754095911960,0.80956503,113840.0,113830.0,0.37032656]
["bitfinex-derivatives","BTCF0:USTF0",1754095912167,0.80956503,113840.0,113830.0,0.00952656]
["bitfinex-derivatives","BTCF0:USTF0",1754095912467,0.3338324,113830.0,113820.0,0.7135634]
["bitfinex-derivatives","BTCF0:USTF0",1754095912664,0.2024333,113810.0,113800.0,0.52074]
["bitfinex-derivatives","BTCF0:USTF0",1754095912868,0.71715419,113810.0,113800.0,0.6965387]
["bitfinex-derivatives","BTCF0:USTF0",1754095913064,0.81124807,113810.0,113800.0,0.6965387]
["bitfinex-derivatives","BTCF0:USTF0",1754095913871,0.42795718,113810.0,113800.0,0.9934187]
["bitfinex-derivatives","BTCF0:USTF0",1754095914371,0.42795718,113810.0,113800.0,0.9974187]
["bitfinex-derivatives","BTCF0:USTF0",1754095914558,0.42795718,113810.0,113800.0,1.00696788]
["bitfinex-derivatives","BTCF0:USTF0",1754095916166,0.09409388,113810.0,113800.0,1.77354966]
["bitfinex-derivatives","BTCF0:USTF0",1754095916370,0.10134,113830.0,113820.0,0.3308079]
["bitfinex-derivatives","BTCF0:USTF0",1754095916565,0.3301501,113840.0,113830.0,0.3307924]
["bitfinex-derivatives","BTCF0:USTF0",1754095916767,0.06008,113840.0,113830.0,0.6915924]
["bitfinex-derivatives","BTCF0:USTF0",1754095916966,0.16042183,113840.0,113830.0,0.6915924]
["bitfinex-derivatives","BTCF0:USTF0",1754095917262,0.03373,113840.0,113830.0,1.37136329]
["bitfinex-derivatives","BTCF0:USTF0",1754095917468,0.3740443,113860.0,113850.0,0.3307615]
["bitfinex-derivatives","BTCF0:USTF0",1754095917667,0.3301163,113860.0,113850.0,0.6915615]
["bitfinex-derivatives","BTCF0:USTF0",1754095917869,0.43045813,113860.0,113850.0,0.6915615]
["bitfinex-derivatives","BTCF0:USTF0",1754095918072,0.43045813,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095918671,0.43044793,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095919075,0.25474183,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095919670,0.18811183,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095919874,0.08777,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095920375,0.12903,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095920770,0.3047361,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095920971,0.3301061,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095921375,0.1757061,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095921574,0.2020561,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095921776,0.02635,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095922474,0.2020561,113860.0,113850.0,1.43565239]
["bitfinex-derivatives","BTCF0:USTF0",1754095922669,0.2020561,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095923073,0.3047361,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095923275,0.12322823,113860.0,113850.0,1.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1754095923478,0.39667055,113870.0,113860.0,0.2388061]
["bitfinex-derivatives","BTCF0:USTF0",1754095923671,0.39667055,113870.0,113860.0,0.6915461]
["bitfinex-derivatives","BTCF0:USTF0",1754095923871,0.18713668,113870.0,113860.0,0.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1754095924379,0.36282738,113870.0,113860.0,0.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1754095925080,0.32156738,113870.0,113860.0,0.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1754095925979,0.32156738,113870.0,113860.0,1.34113699]
["bitfinex-derivatives","BTCF0:USTF0",1754095926178,0.29521738,113870.0,113860.0,1.34113699]
["bitfinex-derivatives","BTCF0:USTF0",1754095926378,0.22468915,113870.0,113860.0,0.96728486]
["bitfinex-derivatives","BTCF0:USTF0",1754095926885,0.32736915,113870.0,113860.0,0.96728486]
["bitfinex-derivatives","BTCF0:USTF0",1754095927079,0.35273915,113870.0,113860.0,0.96728486]
["bitfinex-derivatives","BTCF0:USTF0",1754095927282,0.44462624,113870.0,113860.0,0.96728486]
["bitfinex-derivatives","BTCF0:USTF0",1754095927787,0.44462624,113870.0,113860.0,1.26348486]
["bitfinex-derivatives","BTCF0:USTF0",1754095929385,0.26893554,113870.0,113860.0,1.26348486]
["bitfinex-derivatives","BTCF0:USTF0",1754095930072,0.44462614,113870.0,113860.0,0.96728486]
["bitfinex-derivatives","BTCF0:USTF0",1754095930284,0.26893554,113870.0,113860.0,1.26340486]
["bitfinex-derivatives","BTCF0:USTF0",1754095930779,0.28838809,113870.0,113860.0,1.26440486]
["bitfinex-derivatives","BTCF0:USTF0",1754095930981,0.46407879,113870.0,113860.0,1.26440486]
["bitfinex-derivatives","BTCF0:USTF0",1754095931479,0.46407879,113870.0,113860.0,1.26340486]
["bitfinex-derivatives","BTCF0:USTF0",1754095931668,0.46407879,113870.0,113860.0,1.26440486]
["bitfinex-derivatives","BTCF0:USTF0",1754095933976,0.84736968,113870.0,113860.0,0.94295486]
["bitfinex-derivatives","BTCF0:USTF0",1754095934182,0.84736968,113870.0,113860.0,0.96828486]
["bitfinex-derivatives","BTCF0:USTF0",1754095934685,0.84736968,113870.0,113860.0,0.70198486]
["bitfinex-derivatives","BTCF0:USTF0",1754095935484,0.84736968,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095936484,0.46407879,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095936784,0.28840014,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095938585,0.13400014,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095938888,0.33604084,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095939183,0.16035014,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095939379,0.23534014,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095939783,0.84738173,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095940573,0.46409084,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095940781,0.84738173,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095940980,0.84738173,113870.0,113860.0,0.70198486]
["bitfinex-derivatives","BTCF0:USTF0",1754095941583,0.84738173,113870.0,113860.0,0.70098486]
["bitfinex-derivatives","BTCF0:USTF0",1754095941783,0.84738173,113870.0,113860.0,0.39755876]
["bitfinex-derivatives","BTCF0:USTF0",1754095941975,0.84738173,113870.0,113860.0,0.54594486]
["bitfinex-derivatives","BTCF0:USTF0",1754095942482,0.84738173,113870.0,113860.0,0.58590486]
["bitfinex-derivatives","BTCF0:USTF0",1754095942976,0.46409084,113870.0,113860.0,0.58590486]
["bitfinex-derivatives","BTCF0:USTF0",1754095943185,0.84738173,113870.0,113860.0,0.67565486]
["bitfinex-derivatives","BTCF0:USTF0",1754095943785,0.84738173,113870.0,113860.0,0.37023876]
["bitfinex-derivatives","BTCF0:USTF0",1754095944092,0.84738173,113870.0,113860.0,0.54594486]
["bitfinex-derivatives","BTCF0:USTF0",1754095945683,0.46409084,113870.0,113860.0,0.54594486]
["bitfinex-derivatives","BTCF0:USTF0",1754095945876,0.84738173,113870.0,113860.0,0.67320486]
["bitfinex-derivatives","BTCF0:USTF0",1754095946082,0.84738173,113870.0,113860.0,0.69782486]
["bitfinex-derivatives","BTCF0:USTF0",1754095946788,0.46409084,113870.0,113860.0,0.69782486]
["bitfinex-derivatives","BTCF0:USTF0",1754095946994,0.16773014,113870.0,113860.0,1.08111575]
["bitfinex-derivatives","BTCF0:USTF0",1754095947190,0.19341014,113870.0,113860.0,1.08111575]
["bitfinex-derivatives","BTCF0:USTF0",1754095947385,0.17612014,113870.0,113860.0,0.69782486]
["bitfinex-derivatives","BTCF0:USTF0",1754095948794,0.35181084,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095948994,0.43434084,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095949484,0.46150084,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095949690,0.28581014,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095949894,0.15968014,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095950393,0.15976401,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095951293,0.33545471,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095951892,0.43431471,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095953189,0.46096471,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095954692,0.46096444,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095958397,0.84425533,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095961798,0.46096444,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095962098,0.84425533,113870.0,113860.0,0.69882486]
["bitfinex-derivatives","BTCF0:USTF0",1754095964303,0.84425533,113870.0,113860.0,0.62991486]
["bitfinex-derivatives","BTCF0:USTF0",1754095964601,0.84425533,113870.0,113860.0,0.67348486]
["bitfinex-derivatives","BTCF0:USTF0",1754095964994,0.84425533,113870.0,113860.0,0.69810486]
["bitfinex-derivatives","BTCF0:USTF0",1754095974503,0.36821444,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095974693,0.40893444,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095974896,0.43517444,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095975296,0.16684374,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095975500,0.18991374,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095976403,0.13408374,113870.0,113860.0,0.69810486]
["bitfinex-derivatives","BTCF0:USTF0",1754095976608,0.13408374,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095978609,0.13408374,113870.0,113860.0,0.69810486]
["bitfinex-derivatives","BTCF0:USTF0",1754095978910,0.13408374,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095980899,0.30977444,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095981099,0.33284444,113870.0,113860.0,1.08139575]
["bitfinex-derivatives","BTCF0:USTF0",1754095981907,0.33284444,113870.0,113860.0,1.34769575]
["bitfinex-derivatives","BTCF0:USTF0",1754095982101,0.33284444,113870.0,113860.0,0.96440486]
["bitfinex-derivatives","BTCF0:USTF0",1754095982307,0.46078444,113870.0,113860.0,1.25628486]
["bitfinex-derivatives","BTCF0:USTF0",1754095982503,0.84407533,113870.0,113860.0,1.23166486]
["bitfinex-derivatives","BTCF0:USTF0",1754095982700,0.84407533,113870.0,113860.0,1.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1754095984005,0.81719533,113870.0,113860.0,1.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1754095984210,0.15715374,113870.0,113860.0,1.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1754095984507,0.15715374,113870.0,113860.0,0.96433486]
["bitfinex-derivatives","BTCF0:USTF0",1754095984508,0.13408374,113870.0,113860.0,0.96433486]
["bitfinex-derivatives","BTCF0:USTF0",1754095984811,0.15715374,113870.0,113860.0,0.96433486]
["bitfinex-derivatives","BTCF0:USTF0",1754095985204,0.13408374,113870.0,113860.0,0.96433486]
["bitfinex-derivatives","BTCF0:USTF0",1754095985401,0.13408374,113870.0,113860.0,1.34762575]
["bitfinex-derivatives","BTCF0:USTF0",1754095985714,0.33284444,113870.0,113860.0,0.96433486]
["bitfinex-derivatives","BTCF0:USTF0",1754095986109,0.15715374,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095987815,0.46078444,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095988010,0.44123624,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095988212,0.45951103,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095988410,0.28382033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095988712,0.21686033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095989012,0.21686033,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754095989212,0.18998033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095989906,0.25694033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095990310,0.23070033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095990510,0.18998033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095991710,0.23070033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095992013,0.40639103,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095992212,0.25694033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095992611,0.23070033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095993008,0.18998033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095995713,0.36567103,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095995914,0.28382033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095996510,0.21686033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095997211,0.18998033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095997517,0.17231033,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754095997709,0.17231033,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754095998112,0.13281033,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754095999318,0.13281262,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754095999518,0.15588262,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754095999820,0.15588262,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754096000319,0.15588262,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754096001927,0.13281262,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754096002418,0.13281639,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754096003922,0.13281639,113870.0,113860.0,1.25609486]
["bitfinex-derivatives","BTCF0:USTF0",1754096004122,0.13281639,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754096004420,0.15588639,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754096005519,0.13281639,113870.0,113860.0,1.63938575]
["bitfinex-derivatives","BTCF0:USTF0",1754096009826,0.13281639,113870.0,113860.0,1.64138575]
["bitfinex-derivatives","BTCF0:USTF0",1754096010521,0.13281639,113870.0,113860.0,1.64338575]
["bitfinex-derivatives","BTCF0:USTF0",1754096011124,0.13281639,113870.0,113860.0,1.64038575]
["bitfinex-derivatives","BTCF0:USTF0",1754096011319,0.13281639,113870.0,113860.0,1.64238575]
["bitfinex-derivatives","BTCF0:USTF0",1754096012126,0.0409293,113870.0,113860.0,1.25909486]
["bitfinex-derivatives","BTCF0:USTF0",1754096012327,0.0409293,113870.0,113860.0,1.64238575]
["bitfinex-derivatives","BTCF0:USTF0",1754096014228,0.0409293,113870.0,113860.0,1.25909486]
["bitfinex-derivatives","BTCF0:USTF0",1754096014431,0.0409293,113870.0,113860.0,1.64238575]
["bitfinex-derivatives","BTCF0:USTF0",1754096016333,0.0409293,113870.0,113860.0,1.25909486]
["bitfinex-derivatives","BTCF0:USTF0",1754096016634,0.0409293,113870.0,113860.0,1.64338575]
["bitfinex-derivatives","BTCF0:USTF0",1754096017024,0.0409293,113870.0,113860.0,1.64438575]
["bitfinex-derivatives","BTCF0:USTF0",1754096018724,0.0409293,113870.0,113860.0,1.26109486]
["bitfinex-derivatives","BTCF0:USTF0",1754096018929,0.0409293,113870.0,113860.0,1.64438575]
["bitfinex-derivatives","BTCF0:USTF0",1754096019124,0.04238986,113880.0,113870.0,0.3234507]
["bitfinex-derivatives","BTCF0:USTF0",1754096019325,0.04238986,113880.0,113870.0,1.06754159]
["bitfinex-derivatives","BTCF0:USTF0",1754096019527,0.04238986,113880.0,113870.0,1.33384159]
["bitfinex-derivatives","BTCF0:USTF0",1754096020133,0.00578854,113890.0,113880.0,0.3234353]
["bitfinex-derivatives","BTCF0:USTF0",1754096020333,0.00578854,113890.0,113880.0,1.35716619]
["bitfinex-derivatives","BTCF0:USTF0",1754096021126,0.00578854,113890.0,113880.0,0.9738753]
["bitfinex-derivatives","BTCF0:USTF0",1754096021330,0.00578854,113890.0,113880.0,1.35716619]
["bitfinex-derivatives","BTCF0:USTF0",1754096021535,0.00578854,113890.0,113880.0,1.35816619]
["bitfinex-derivatives","BTCF0:USTF0",1754096022033,0.00578854,113890.0,113880.0,0.9748753]
["bitfinex-derivatives","BTCF0:USTF0",1754096022234,0.00578854,113890.0,113880.0,1.35816619]
["bitfinex-derivatives","BTCF0:USTF0",1754096023340,0.00578854,113890.0,113880.0,1.62446619]
["bitfinex-derivatives","BTCF0:USTF0",1754096023729,0.08811854,113890.0,113880.0,1.62446619]
["bitfinex-derivatives","BTCF0:USTF0",1754096023929,0.12863854,113890.0,113880.0,1.62446619]
["bitfinex-derivatives","BTCF0:USTF0",1754096024530,0.08811854,113890.0,113880.0,1.62446619]
["bitfinex-derivatives","BTCF0:USTF0",1754096024839,0.00578854,113890.0,113880.0,1.62446619]
["bitfinex-derivatives","BTCF0:USTF0",1754096025039,0.00578854,113890.0,113880.0,1.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1754096025337,0.00578854,113890.0,113880.0,1.62446619]
["bitfinex-derivatives","BTCF0:USTF0",1754096027938,0.00578854,113890.0,113880.0,1.2418953]
["bitfinex-derivatives","BTCF0:USTF0",1754096028239,0.00578854,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096029139,0.00578854,113890.0,113880.0,1.2418953]
["bitfinex-derivatives","BTCF0:USTF0",1754096029330,0.00578854,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096031340,0.02386202,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096032139,0.02386202,113890.0,113880.0,1.2418953]
["bitfinex-derivatives","BTCF0:USTF0",1754096032332,0.02386202,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096034442,0.02386202,113890.0,113880.0,1.2418953]
["bitfinex-derivatives","BTCF0:USTF0",1754096034634,0.02386202,113890.0,113880.0,1.62554619]
["bitfinex-derivatives","BTCF0:USTF0",1754096036743,0.04659202,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096037244,0.02386202,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096038543,0.02386202,113890.0,113880.0,1.2418953]
["bitfinex-derivatives","BTCF0:USTF0",1754096038844,0.02386202,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096041537,0.02386202,113890.0,113880.0,1.2418953]
["bitfinex-derivatives","BTCF0:USTF0",1754096041741,0.02386202,113890.0,113880.0,1.62518619]
["bitfinex-derivatives","BTCF0:USTF0",1754096041941,0.02386202,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096043349,0.00578854,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096043949,0.02851854,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096044248,0.04659003,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096044843,0.02851854,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096045242,0.02386158,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096045448,0.00578854,113890.0,113880.0,1.62442619]
["bitfinex-derivatives","BTCF0:USTF0",1754096046754,0.00578854,113890.0,113880.0,2.38694868]
["bitfinex-derivatives","BTCF0:USTF0",1754096047155,0.02386645,113890.0,113880.0,2.38694868]
["bitfinex-derivatives","BTCF0:USTF0",1754096050155,0.00578854,113890.0,113880.0,2.38694868]
["bitfinex-derivatives","BTCF0:USTF0",1754096054057,0.02495633,113900.0,113890.0,0.89376649]
["bitfinex-derivatives","BTCF0:USTF0",1754096054256,0.04312434,113900.0,113890.0,1.52086649]
["bitfinex-derivatives","BTCF0:USTF0",1754096056161,0.04312434,113900.0,113890.0,0.9479598]
["bitfinex-derivatives","BTCF0:USTF0",1754096056462,0.04312434,113900.0,113890.0,1.52086649]
["bitfinex-derivatives","BTCF0:USTF0",1754096067068,0.02169209,113900.0,113890.0,1.52086649]
["bitfinex-derivatives","BTCF0:USTF0",1754096067272,0.00352408,113900.0,113890.0,1.52086649]
["bitfinex-derivatives","BTCF0:USTF0",1754096068070,0.00352408,113900.0,113890.0,0.9479598]
["bitfinex-derivatives","BTCF0:USTF0",1754096068265,0.00352408,113900.0,113890.0,1.52086649]
["bitfinex-derivatives","BTCF0:USTF0",1754096073288,0.00352408,113900.0,113890.0,0.9479598]
["bitfinex-derivatives","BTCF0:USTF0",1754096073582,0.02169793,113900.0,113890.0,1.52086649]
["bitfinex-derivatives","BTCF0:USTF0",1754096077089,0.02169793,113900.0,113890.0,1.88166649]
["bitfinex-derivatives","BTCF0:USTF0",1754096080985,0.04608793,113900.0,113890.0,1.88166649]
["bitfinex-derivatives","BTCF0:USTF0",1754096083390,0.02791408,113900.0,113890.0,1.88166649]
["bitfinex-derivatives","BTCF0:USTF0",1754096085092,0.10399891,113900.0,113890.0,2.16878649]
["bitfinex-derivatives","BTCF0:USTF0",1754096085395,0.14324891,113900.0,113890.0,2.16878649]
["bitfinex-derivatives","BTCF0:USTF0",1754096085588,0.04607891,113900.0,113890.0,2.16878649]
["bitfinex-derivatives","BTCF0:USTF0",1754096085796,0.02168891,113900.0,113890.0,1.5958798]
["bitfinex-derivatives","BTCF0:USTF0",1754096085990,0.02168891,113900.0,113890.0,2.16878649]
["bitfinex-derivatives","BTCF0:USTF0",1754096087691,0.02168891,113900.0,113890.0,1.5958798]
["bitfinex-derivatives","BTCF0:USTF0",1754096088296,0.02168891,113900.0,113890.0,2.16878649]
["bitfinex-derivatives","BTCF0:USTF0",1754096089589,0.00352408,113900.0,113890.0,1.88166649]
["bitfinex-derivatives","BTCF0:USTF0",1754096089896,0.00352408,113900.0,113890.0,2.16938649]
["bitfinex-derivatives","BTCF0:USTF0",1754096091992,0.00352408,113900.0,113890.0,1.5964798]
["bitfinex-derivatives","BTCF0:USTF0",1754096092499,0.02169191,113900.0,113890.0,3.38406649]
["bitfinex-derivatives","BTCF0:USTF0",1754096092891,0.00352408,113900.0,113890.0,3.38406649]
["bitfinex-derivatives","BTCF0:USTF0",1754096093293,0.04608252,113900.0,113890.0,2.5234398]
["bitfinex-derivatives","BTCF0:USTF0",1754096093604,0.04608252,113900.0,113890.0,3.38382649]
["bitfinex-derivatives","BTCF0:USTF0",1754096096407,0.04608252,113900.0,113890.0,3.09634649]
["bitfinex-derivatives","BTCF0:USTF0",1754096096597,0.04608252,113900.0,113890.0,3.38410649]
["bitfinex-derivatives","BTCF0:USTF0",1754096097802,0.04608252,113900.0,113890.0,3.38386649]
["bitfinex-derivatives","BTCF0:USTF0",1754096098304,0.04608252,113900.0,113890.0,3.09634649]
["bitfinex-derivatives","BTCF0:USTF0",1754096098507,0.04608252,113900.0,113890.0,3.38358649]
["bitfinex-derivatives","BTCF0:USTF0",1754096098805,0.04608252,113900.0,113890.0,3.09634649]
["bitfinex-derivatives","BTCF0:USTF0",1754096099013,0.04608252,113900.0,113890.0,3.38350649]
["bitfinex-derivatives","BTCF0:USTF0",1754096101513,0.02169252,113900.0,113890.0,3.38350649]
["bitfinex-derivatives","BTCF0:USTF0",1754096101902,0.02169252,113900.0,113890.0,2.8105998]
["bitfinex-derivatives","BTCF0:USTF0",1754096102104,0.02169252,113900.0,113890.0,3.38350649]
["bitfinex-derivatives","BTCF0:USTF0",1754096102300,0.02169252,113900.0,113890.0,2.8105998]
["bitfinex-derivatives","BTCF0:USTF0",1754096102506,0.02169252,113900.0,113890.0,3.09634649]
["bitfinex-derivatives","BTCF0:USTF0",1754096102809,0.02169252,113900.0,113890.0,3.38350649]
["bitfinex-derivatives","BTCF0:USTF0",1754096105011,0.02169252,113900.0,113890.0,2.8105998]
["bitfinex-derivatives","BTCF0:USTF0",1754096105202,0.02169252,113900.0,113890.0,3.38350649]
["bitfinex-derivatives","BTCF0:USTF0",1754096106503,0.02500533,113910.0,113900.0,0.3180944]
["bitfinex-derivatives","BTCF0:USTF0",1754096106706,0.02500533,113910.0,113900.0,1.25180109]
["bitfinex-derivatives","BTCF0:USTF0",1754096107005,0.04864533,113910.0,113900.0,1.25180109]
["bitfinex-derivatives","BTCF0:USTF0",1754096107309,0.08722533,113910.0,113900.0,1.25180109]
["bitfinex-derivatives","BTCF0:USTF0",1754096107812,0.04864533,113910.0,113900.0,1.25180109]
["bitfinex-derivatives","BTCF0:USTF0",1754096108316,0.04864533,113910.0,113900.0,1.32176766]
["bitfinex-derivatives","BTCF0:USTF0",1754096108505,0.02500533,113910.0,113900.0,1.32176766]
["bitfinex-derivatives","BTCF0:USTF0",1754096108911,0.02500533,113910.0,113900.0,1.89467435]
["bitfinex-derivatives","BTCF0:USTF0",1754096109213,0.02500533,113910.0,113900.0,1.58806766]
["bitfinex-derivatives","BTCF0:USTF0",1754096109915,0.02500533,113910.0,113900.0,1.01516097]
["bitfinex-derivatives","BTCF0:USTF0",1754096110107,0.02500533,113910.0,113900.0,1.58806766]
["bitfinex-derivatives","BTCF0:USTF0",1754096110723,0.02500533,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096110906,0.04864533,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096111101,0.04864533,113910.0,113900.0,2.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754096111310,0.04864533,113910.0,113900.0,1.06214106]
["bitfinex-derivatives","BTCF0:USTF0",1754096111504,0.04864533,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096113014,0.16758533,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096114609,0.16758533,113910.0,113900.0,1.06214106]
["bitfinex-derivatives","BTCF0:USTF0",1754096114814,0.34321433,113910.0,113900.0,1.92184775]
["bitfinex-derivatives","BTCF0:USTF0",1754096117106,0.16758533,113910.0,113900.0,1.92184775]
["bitfinex-derivatives","BTCF0:USTF0",1754096118110,0.16758533,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096118407,0.18548847,113910.0,113900.0,1.92184775]
["bitfinex-derivatives","BTCF0:USTF0",1754096118609,0.18548847,113910.0,113900.0,1.92260775]
["bitfinex-derivatives","BTCF0:USTF0",1754096120006,0.18548847,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096120203,0.18548847,113910.0,113900.0,1.92252775]
["bitfinex-derivatives","BTCF0:USTF0",1754096120406,0.18548847,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096120607,0.18548847,113910.0,113900.0,1.92240775]
["bitfinex-derivatives","BTCF0:USTF0",1754096121513,0.18548847,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096121916,0.18548847,113910.0,113900.0,1.92244775]
["bitfinex-derivatives","BTCF0:USTF0",1754096122410,0.18548847,113910.0,113900.0,1.63504775]
["bitfinex-derivatives","BTCF0:USTF0",1754096122603,0.18548847,113910.0,113900.0,1.92236775]
["bitfinex-derivatives","BTCF0:USTF0",1754096123408,0.18548847,113910.0,113900.0,1.87538766]
["bitfinex-derivatives","BTCF0:USTF0",1754096123607,0.18548847,113910.0,113900.0,1.30248097]
["bitfinex-derivatives","BTCF0:USTF0",1754096123816,0.18548847,113910.0,113900.0,1.87538766]
["bitfinex-derivatives","BTCF0:USTF0",1754096126518,0.18548847,113910.0,113900.0,1.87938766]
["bitfinex-derivatives","BTCF0:USTF0",1754096127619,0.18548847,113910.0,113900.0,1.30648097]
["bitfinex-derivatives","BTCF0:USTF0",1754096127814,0.18548847,113910.0,113900.0,1.87938766]
["bitfinex-derivatives","BTCF0:USTF0",1754096129520,0.18548847,113910.0,113900.0,1.59206766]
["bitfinex-derivatives","BTCF0:USTF0",1754096129719,0.18548847,113910.0,113900.0,1.30628097]
["bitfinex-derivatives","BTCF0:USTF0",1754096129919,0.18548847,113910.0,113900.0,1.87918766]
["bitfinex-derivatives","BTCF0:USTF0",1754096131621,0.16096847,113910.0,113900.0,1.87918766]
["bitfinex-derivatives","BTCF0:USTF0",1754096132019,0.16096847,113910.0,113900.0,1.87898766]
["bitfinex-derivatives","BTCF0:USTF0",1754096132320,0.16096847,113910.0,113900.0,1.87698766]
["bitfinex-derivatives","BTCF0:USTF0",1754096132520,0.16096847,113910.0,113900.0,1.87898766]
["bitfinex-derivatives","BTCF0:USTF0",1754096132913,0.16096847,113910.0,113900.0,1.59206766]
["bitfinex-derivatives","BTCF0:USTF0",1754096133115,0.16096847,113910.0,113900.0,1.87898766]
["bitfinex-derivatives","BTCF0:USTF0",1754096133622,0.16096847,113910.0,113900.0,1.92588775]
["bitfinex-derivatives","BTCF0:USTF0",1754096134018,0.16096847,113910.0,113900.0,1.35298106]
["bitfinex-derivatives","BTCF0:USTF0",1754096134217,0.27437747,113910.0,113900.0,1.63904775]
["bitfinex-derivatives","BTCF0:USTF0",1754096134422,1.03256048,113910.0,113900.0,1.87910766]
["bitfinex-derivatives","BTCF0:USTF0",1754096134614,1.03256048,113910.0,113900.0,1.87906766]
["bitfinex-derivatives","BTCF0:USTF0",1754096137225,1.03256048,113910.0,113900.0,1.87886766]
["bitfinex-derivatives","BTCF0:USTF0",1754096137621,1.03256048,113910.0,113900.0,1.59206766]
["bitfinex-derivatives","BTCF0:USTF0",1754096137814,1.03256048,113910.0,113900.0,1.87886766]
["bitfinex-derivatives","BTCF0:USTF0",1754096138020,0.45965379,113910.0,113900.0,1.87886766]
["bitfinex-derivatives","BTCF0:USTF0",1754096138321,1.78105118,113910.0,113900.0,0.07396657]
["bitfinex-derivatives","BTCF0:USTF0",1754096138823,1.78105118,113910.0,113900.0,0.43476657]
["bitfinex-derivatives","BTCF0:USTF0",1754096139719,1.78105118,113910.0,113900.0,0.43276657]
["bitfinex-derivatives","BTCF0:USTF0",1754096140026,0.6352378,113910.0,113900.0,0.43276657]
["bitfinex-derivatives","BTCF0:USTF0",1754096140226,1.78105118,113910.0,113900.0,0.60841097]
["bitfinex-derivatives","BTCF0:USTF0",1754096140424,1.78105118,113910.0,113900.0,0.60641097]
["bitfinex-derivatives","BTCF0:USTF0",1754096140814,1.20814449,113910.0,113900.0,0.60641097]
["bitfinex-derivatives","BTCF0:USTF0",1754096141015,1.78105118,113910.0,113900.0,0.60641097]
["bitfinex-derivatives","BTCF0:USTF0",1754096144018,1.78105118,113910.0,113900.0,0.43076657]
["bitfinex-derivatives","BTCF0:USTF0",1754096149620,1.78105118,113910.0,113900.0,0.06996657]
["bitfinex-derivatives","BTCF0:USTF0",1754096149821,0.2774144,113900.0,113890.0,0.6561028]
["bitfinex-derivatives","BTCF0:USTF0",1754096150031,0.90793423,113900.0,113890.0,0.6720628]
["bitfinex-derivatives","BTCF0:USTF0",1754096150231,1.00428492,113900.0,113890.0,0.6720628]
["bitfinex-derivatives","BTCF0:USTF0",1754096151033,1.17988492,113900.0,113890.0,0.536448]
["bitfinex-derivatives","BTCF0:USTF0",1754096151725,0.60697823,113900.0,113890.0,0.536448]
["bitfinex-derivatives","BTCF0:USTF0",1754096151934,1.17988492,113900.0,113890.0,0.536448]
["bitfinex-derivatives","BTCF0:USTF0",1754096153529,1.17988492,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754096153730,0.3171398,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754096153930,0.90794963,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754096154131,1.0009957,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754096154336,1.0009957,113890.0,113880.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1754096154533,1.0009957,113890.0,113880.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1754096154832,1.0009957,113890.0,113880.0,0.6122153]
["bitfinex-derivatives","BTCF0:USTF0",1754096155739,1.0009957,113890.0,113880.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1754096156235,0.42808901,113890.0,113880.0,0.6122153]
["bitfinex-derivatives","BTCF0:USTF0",1754096156434,1.0009957,113890.0,113880.0,0.6277953]
["bitfinex-derivatives","BTCF0:USTF0",1754096156734,0.42808901,113890.0,113880.0,0.6277953]
["bitfinex-derivatives","BTCF0:USTF0",1754096156921,1.0009957,113890.0,113880.0,0.6277953]
["bitfinex-derivatives","BTCF0:USTF0",1754096157936,1.0009957,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096158133,1.0009957,113890.0,113880.0,0.6523853]
["bitfinex-derivatives","BTCF0:USTF0",1754096158935,1.0009957,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096159836,0.42808901,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096160031,1.0009957,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096160232,0.42808901,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096160631,1.0009957,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096161238,1.00127011,113890.0,113880.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1754096161634,1.5741768,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754096161835,0.3143407,113870.0,113860.0,1.04026356]
["bitfinex-derivatives","BTCF0:USTF0",1754096162038,0.90542494,113870.0,113860.0,1.34687025]
["bitfinex-derivatives","BTCF0:USTF0",1754096162240,1.00634363,113870.0,113860.0,1.34687025]
["bitfinex-derivatives","BTCF0:USTF0",1754096163246,0.43343694,113870.0,113860.0,1.34687025]
["bitfinex-derivatives","BTCF0:USTF0",1754096163441,1.00634363,113870.0,113860.0,1.34687025]
["bitfinex-derivatives","BTCF0:USTF0",1754096163942,1.00634363,113870.0,113860.0,0.77396356]
["bitfinex-derivatives","BTCF0:USTF0",1754096164141,1.00634363,113870.0,113860.0,0.60063366]
["bitfinex-derivatives","BTCF0:USTF0",1754096164335,1.00634363,113870.0,113860.0,0.04040876]
["bitfinex-derivatives","BTCF0:USTF0",1754096164540,1.00634363,113870.0,113860.0,0.63787486]
["bitfinex-derivatives","BTCF0:USTF0",1754096165743,1.00634363,113870.0,113860.0,0.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1754096166041,1.00634363,113870.0,113860.0,0.68612486]
["bitfinex-derivatives","BTCF0:USTF0",1754096166733,0.9431152,113870.0,113860.0,0.68612486]
["bitfinex-derivatives","BTCF0:USTF0",1754096167142,0.9431152,113870.0,113860.0,0.00943876]
["bitfinex-derivatives","BTCF0:USTF0",1754096167343,0.2313361,113860.0,113850.0,0.567481]
["bitfinex-derivatives","BTCF0:USTF0",1754096167537,0.84221191,113860.0,113850.0,0.652171]
["bitfinex-derivatives","BTCF0:USTF0",1754096167734,0.42532832,113860.0,113850.0,0.676691]
["bitfinex-derivatives","BTCF0:USTF0",1754096167943,0.93500658,113860.0,113850.0,0.676691]
["bitfinex-derivatives","BTCF0:USTF0",1754096168142,0.42532832,113860.0,113850.0,0.676691]
["bitfinex-derivatives","BTCF0:USTF0",1754096168543,0.93500658,113860.0,113850.0,0.676691]
["bitfinex-derivatives","BTCF0:USTF0",1754096169247,0.93500658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096170251,0.93500658,113860.0,113850.0,0.63843896]
["bitfinex-derivatives","BTCF0:USTF0",1754096170450,0.93500658,113860.0,113850.0,0.66120896]
["bitfinex-derivatives","BTCF0:USTF0",1754096171139,0.93500658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096174450,0.42532832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096174750,0.93500658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096176548,0.79635658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096176749,0.30965832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096176951,0.34683832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096177151,0.36246832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096177547,0.40246832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096177752,0.42532832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096180054,0.93500658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096180254,0.42532832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096182158,0.28667832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096182561,0.30965832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096182863,0.34683832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096183065,0.40246832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096183560,0.93500658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096184954,0.42532832,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096185261,0.93500658,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096188862,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096189257,0.99875335,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096190060,0.42532832,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096190363,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096191565,0.99875335,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096191764,0.42532832,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096192062,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096193158,0.99875335,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096193358,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096194961,0.99875335,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096195163,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096197167,0.99875335,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096197361,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096199472,0.99875335,113860.0,113850.0,0.68572896]
["bitfinex-derivatives","BTCF0:USTF0",1754096199667,0.99875335,113860.0,113850.0,1.25915399]
["bitfinex-derivatives","BTCF0:USTF0",1754096200469,0.99875335,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096200867,0.99875335,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096201064,0.99875335,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096201569,0.99875335,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096201964,0.42532832,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096202165,0.99875335,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096202862,0.99875335,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096204467,0.99875335,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096204680,0.42532832,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096204971,0.99875335,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096205877,0.42532832,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096206074,0.99875335,113860.0,113850.0,1.61995399]
["bitfinex-derivatives","BTCF0:USTF0",1754096210189,0.99875335,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096211290,0.42532832,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096211487,0.99875335,113860.0,113850.0,1.04652896]
["bitfinex-derivatives","BTCF0:USTF0",1754096213097,0.99875335,113860.0,113850.0,0.93731896]
["bitfinex-derivatives","BTCF0:USTF0",1754096213596,0.99875335,113860.0,113850.0,1.02105896]
["bitfinex-derivatives","BTCF0:USTF0",1754096213788,0.99875335,113860.0,113850.0,1.04378896]
["bitfinex-derivatives","BTCF0:USTF0",1754096215897,0.42532832,113860.0,113850.0,1.04378896]
["bitfinex-derivatives","BTCF0:USTF0",1754096216199,0.99875335,113860.0,113850.0,1.04378896]
["bitfinex-derivatives","BTCF0:USTF0",1754096217997,0.42532832,113860.0,113850.0,1.04378896]
["bitfinex-derivatives","BTCF0:USTF0",1754096218199,0.99875335,113860.0,113850.0,1.04378896]
["bitfinex-derivatives","BTCF0:USTF0",1754096222306,0.42532832,113860.0,113850.0,1.04378896]
["bitfinex-derivatives","BTCF0:USTF0",1754096222603,0.99875335,113860.0,113850.0,1.02105896]
["bitfinex-derivatives","BTCF0:USTF0",1754096222795,0.99875335,113860.0,113850.0,1.04514896]
["bitfinex-derivatives","BTCF0:USTF0",1754096223101,1.57217838,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754096223399,0.3111415,113850.0,113840.0,0.07108049]
["bitfinex-derivatives","BTCF0:USTF0",1754096223602,0.3111569,113840.0,113830.0,0.7124821]
["bitfinex-derivatives","BTCF0:USTF0",1754096223804,0.90275948,113840.0,113830.0,0.7124821]
["bitfinex-derivatives","BTCF0:USTF0",1754096223991,0.99638224,113840.0,113830.0,0.7124821]
["bitfinex-derivatives","BTCF0:USTF0",1754096224394,0.99638224,113840.0,113830.0,0.6902721]
["bitfinex-derivatives","BTCF0:USTF0",1754096224704,0.99638224,113840.0,113830.0,0.7124821]
["bitfinex-derivatives","BTCF0:USTF0",1754096225200,0.99638224,113840.0,113830.0,0.7363121]
["bitfinex-derivatives","BTCF0:USTF0",1754096225802,0.42295721,113840.0,113830.0,0.7363121]
["bitfinex-derivatives","BTCF0:USTF0",1754096225996,0.99638224,113840.0,113830.0,0.7363121]
["bitfinex-derivatives","BTCF0:USTF0",1754096226398,0.99638224,113840.0,113830.0,0.80688496]
["bitfinex-derivatives","BTCF0:USTF0",1754096226594,0.99638224,113840.0,113830.0,0.81570129]
["bitfinex-derivatives","BTCF0:USTF0",1754096228408,0.42295721,113840.0,113830.0,0.83979129]
["bitfinex-derivatives","BTCF0:USTF0",1754096228593,0.99638224,113840.0,113830.0,0.83979129]
["bitfinex-derivatives","BTCF0:USTF0",1754096229593,0.42295721,113840.0,113830.0,0.83979129]
["bitfinex-derivatives","BTCF0:USTF0",1754096229900,0.99638224,113840.0,113830.0,0.83979129]
["bitfinex-derivatives","BTCF0:USTF0",1754096235202,0.99638224,113840.0,113830.0,0.73423129]
["bitfinex-derivatives","BTCF0:USTF0",1754096235402,0.99638224,113840.0,113830.0,0.79187129]
["bitfinex-derivatives","BTCF0:USTF0",1754096236209,0.99638224,113840.0,113830.0,0.70380129]
["bitfinex-derivatives","BTCF0:USTF0",1754096236714,0.99638224,113840.0,113830.0,0.77671129]
["bitfinex-derivatives","BTCF0:USTF0",1754096237012,0.99638224,113840.0,113830.0,0.79187129]
["bitfinex-derivatives","BTCF0:USTF0",1754096237510,0.99638224,113840.0,113830.0,0.74793339]
["bitfinex-derivatives","BTCF0:USTF0",1754096238707,1.56980727,113840.0,113830.0,0.07057286]
["bitfinex-derivatives","BTCF0:USTF0",1754096238910,0.2306924,113830.0,113820.0,0.5365637]
["bitfinex-derivatives","BTCF0:USTF0",1754096239115,0.90277498,113830.0,113820.0,0.5365637]
["bitfinex-derivatives","BTCF0:USTF0",1754096239412,0.99916703,113830.0,113820.0,0.56091992]
["bitfinex-derivatives","BTCF0:USTF0",1754096239614,0.99916703,113830.0,113820.0,0.59634992]
["bitfinex-derivatives","BTCF0:USTF0",1754096240210,0.99916703,113830.0,113820.0,0.66592551]
["bitfinex-derivatives","BTCF0:USTF0",1754096240413,0.99916703,113830.0,113820.0,0.12936181]
["bitfinex-derivatives","BTCF0:USTF0",1754096240916,0.93585452,113830.0,113820.0,0.06957559]
["bitfinex-derivatives","BTCF0:USTF0",1754096241115,0.3111878,113820.0,113810.0,0.9348956]
["bitfinex-derivatives","BTCF0:USTF0",1754096241317,0.83947787,113820.0,113810.0,0.6685956]
["bitfinex-derivatives","BTCF0:USTF0",1754096241518,0.94096589,113820.0,113810.0,0.7165156]
["bitfinex-derivatives","BTCF0:USTF0",1754096242110,0.94096589,113820.0,113810.0,0.5805256]
["bitfinex-derivatives","BTCF0:USTF0",1754096242316,0.3112033,113810.0,113800.0,0.6246687]
["bitfinex-derivatives","BTCF0:USTF0",1754096242517,0.83949337,113810.0,113800.0,0.68152705]
["bitfinex-derivatives","BTCF0:USTF0",1754096242715,0.94016047,113810.0,113800.0,0.68152705]
["bitfinex-derivatives","BTCF0:USTF0",1754096243320,0.91687047,113810.0,113800.0,0.75230573]
["bitfinex-derivatives","BTCF0:USTF0",1754096243523,0.37231795,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096244217,0.29462795,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096246225,0.31888795,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096250628,0.35359795,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096251020,0.36882795,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096251523,0.40799795,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096255129,0.11884465,113810.0,113800.0,1.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1754096255326,0.01817755,113810.0,113800.0,1.62321825]
["bitfinex-derivatives","BTCF0:USTF0",1754096255526,0.1757784,113820.0,113810.0,0.3082433]
["bitfinex-derivatives","BTCF0:USTF0",1754096255731,0.21829463,113820.0,113810.0,0.6690433]
["bitfinex-derivatives","BTCF0:USTF0",1754096256032,0.34866376,113820.0,113810.0,0.6690433]
["bitfinex-derivatives","BTCF0:USTF0",1754096257428,0.36389376,113820.0,113810.0,0.6690433]
["bitfinex-derivatives","BTCF0:USTF0",1754096257726,0.40306376,113820.0,113810.0,0.6690433]
["bitfinex-derivatives","BTCF0:USTF0",1754096258230,0.42451376,113820.0,113810.0,0.6690433]
["bitfinex-derivatives","BTCF0:USTF0",1754096259022,0.42450316,113820.0,113810.0,0.6690433]
["bitfinex-derivatives","BTCF0:USTF0",1754096259227,0.11391536,113820.0,113810.0,1.17915582]
["bitfinex-derivatives","BTCF0:USTF0",1754096259824,0.01825623,113820.0,113810.0,1.17915582]
["bitfinex-derivatives","BTCF0:USTF0",1754096260025,0.01825623,113820.0,113810.0,1.44545582]
["bitfinex-derivatives","BTCF0:USTF0",1754096261730,0.01825623,113820.0,113810.0,1.62117582]
["bitfinex-derivatives","BTCF0:USTF0",1754096265732,0.01825623,113820.0,113810.0,1.44545582]
["bitfinex-derivatives","BTCF0:USTF0",1754096266533,0.00420356,113820.0,113810.0,1.44545582]
["bitfinex-derivatives","BTCF0:USTF0",1754096266733,0.07413,113850.0,113840.0,0.2724669]
["bitfinex-derivatives","BTCF0:USTF0",1754096266940,0.11056,113850.0,113840.0,1.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1754096267233,0.20768277,113850.0,113840.0,1.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1754096268132,0.09712277,113850.0,113840.0,1.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1754096268831,0.12138277,113850.0,113840.0,1.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1754096269535,0.15609277,113850.0,113840.0,1.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1754096274142,0.09712277,113850.0,113840.0,1.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1754096274442,0.13482,113860.0,113850.0,0.3081715]
["bitfinex-derivatives","BTCF0:USTF0",1754096274633,0.64493252,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096274829,0.73758113,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096275436,0.22746861,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096276542,0.73758113,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096277041,0.68142113,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096277241,0.73553113,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096277642,0.22541861,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096278643,0.24353702,113860.0,113850.0,0.6689715]
["bitfinex-derivatives","BTCF0:USTF0",1754096280950,0.01811841,113860.0,113850.0,1.17908402]
["bitfinex-derivatives","BTCF0:USTF0",1754096282045,0.01811841,113860.0,113850.0,1.44538402]
["bitfinex-derivatives","BTCF0:USTF0",1754096282741,0.13324,113880.0,113870.0,0.1996006]
["bitfinex-derivatives","BTCF0:USTF0",1754096282947,0.15135779,113880.0,113870.0,1.0327306]
["bitfinex-derivatives","BTCF0:USTF0",1754096283147,0.24662754,113880.0,113870.0,1.0327306]
["bitfinex-derivatives","BTCF0:USTF0",1754096283538,0.22553754,113880.0,113870.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1754096283738,0.24662754,113880.0,113870.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1754096284549,0.42230274,113880.0,113870.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1754096284958,0.24662754,113880.0,113870.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1754096286945,0.42230274,113880.0,113870.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1754096287348,0.42230274,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096287849,0.24662754,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096288246,0.93241526,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096288557,0.42230274,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096288745,0.93241526,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096291050,0.42230274,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096291248,0.93241526,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096293160,0.42230274,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096293457,0.93241526,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096295356,0.42230274,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096295560,0.42234088,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096295764,0.9324534,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096299965,0.42234088,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096300165,0.9324534,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096301467,0.42234088,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096301768,0.9324534,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096302866,0.93824672,113880.0,113870.0,1.62672945]
["bitfinex-derivatives","BTCF0:USTF0",1754096304766,0.93824672,113880.0,113870.0,1.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1754096304965,1.45415256,113880.0,113870.0,0.97538361]
["bitfinex-derivatives","BTCF0:USTF0",1754096305562,1.45415256,113880.0,113870.0,1.02621361]
["bitfinex-derivatives","BTCF0:USTF0",1754096305962,1.45415256,113880.0,113870.0,1.04808361]
["bitfinex-derivatives","BTCF0:USTF0",1754096306159,1.45415256,113880.0,113870.0,1.07063361]
["bitfinex-derivatives","BTCF0:USTF0",1754096306768,0.88097395,113880.0,113870.0,1.07063361]
["bitfinex-derivatives","BTCF0:USTF0",1754096307765,0.88097395,113880.0,113870.0,0.72483361]
["bitfinex-derivatives","BTCF0:USTF0",1754096308375,0.42234088,113880.0,113870.0,0.72483361]
["bitfinex-derivatives","BTCF0:USTF0",1754096308673,0.88097395,113880.0,113870.0,0.72483361]
["bitfinex-derivatives","BTCF0:USTF0",1754096310475,0.88097395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096312175,0.42234088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096312578,0.88097395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096316369,0.42234088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096316574,0.88097395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096319582,0.88097395,113880.0,113870.0,0.43889301]
["bitfinex-derivatives","BTCF0:USTF0",1754096320283,0.88097395,113880.0,113870.0,0.50472301]
["bitfinex-derivatives","BTCF0:USTF0",1754096320483,0.88097395,113880.0,113870.0,0.52659301]
["bitfinex-derivatives","BTCF0:USTF0",1754096320684,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096321781,0.88054395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096323688,0.88054395,113880.0,113870.0,0.61458361]
["bitfinex-derivatives","BTCF0:USTF0",1754096323991,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096324291,0.88054395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096325892,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096326088,0.88054395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096326886,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096327086,0.88054395,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096328793,1.45383076,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096329297,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096329496,1.45383076,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096334895,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096335092,1.45383076,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096339901,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096340104,0.93787082,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096340297,1.45383076,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096341003,0.42191088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096341398,0.91479082,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096341698,0.93654082,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096342002,0.85919082,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096342592,0.42058088,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096342797,0.93654082,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096343502,0.42058088,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096343702,0.93654082,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096344197,0.93654082,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096344405,0.93654082,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096344697,0.93654082,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096345204,0.42058088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096345393,1.45250076,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096346998,0.42058088,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096347198,0.80506072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096347407,0.80506072,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096347598,0.80506072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096348897,0.28910078,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096349096,0.80506072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096349306,0.82895072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096349505,0.93434072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096351513,0.41838078,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096351698,0.93434072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096351900,0.41838078,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096352206,0.93434072,113880.0,113870.0,1.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1754096352810,0.41838078,113880.0,113870.0,0.74752361]
["bitfinex-derivatives","BTCF0:USTF0",1754096353508,0.41838078,113880.0,113870.0,0.72497361]
["bitfinex-derivatives","BTCF0:USTF0",1754096353703,0.41838078,113880.0,113870.0,0.74790361]
["bitfinex-derivatives","BTCF0:USTF0",1754096354100,0.87694401,113880.0,113870.0,0.74790361]
["bitfinex-derivatives","BTCF0:USTF0",1754096355605,0.87694401,113880.0,113870.0,0.66754361]
["bitfinex-derivatives","BTCF0:USTF0",1754096355910,0.87694401,113880.0,113870.0,0.74567361]
["bitfinex-derivatives","BTCF0:USTF0",1754096357108,0.41838078,113880.0,113870.0,0.74567361]
["bitfinex-derivatives","BTCF0:USTF0",1754096357803,0.41838078,113880.0,113870.0,0.70025361]
["bitfinex-derivatives","BTCF0:USTF0",1754096358009,0.41838078,113880.0,113870.0,0.74567361]
["bitfinex-derivatives","BTCF0:USTF0",1754096359102,0.41838078,113880.0,113870.0,0.38487361]
["bitfinex-derivatives","BTCF0:USTF0",1754096359304,0.41838078,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096359607,0.87694401,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096360209,0.41838078,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096360410,0.87694401,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096361497,0.79959401,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096361705,0.87694401,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096361901,0.41838078,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096364710,0.87694401,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096365409,0.41838078,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096365611,0.87694401,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096366314,0.41838078,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096372707,0.28910078,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096372912,0.93420774,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096373311,0.80496774,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096373805,0.62929264,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096374010,0.65235264,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096374619,0.68552264,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096374918,0.75853264,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096375520,0.93420784,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096375718,0.93420784,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096376123,0.93420784,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096376419,0.93420784,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096376624,0.93420784,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096378122,0.93420784,113880.0,113870.0,1.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1754096378311,0.93420784,113880.0,113870.0,1.62234057]
["bitfinex-derivatives","BTCF0:USTF0",1754096379318,0.93420784,113880.0,113870.0,1.38995361]
["bitfinex-derivatives","BTCF0:USTF0",1754096379622,0.93420784,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096380024,0.93420784,113880.0,113870.0,1.38995361]
["bitfinex-derivatives","BTCF0:USTF0",1754096380219,0.93420784,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096380815,0.93420695,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096382717,0.41833999,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096382924,0.93420695,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096383826,0.41833999,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096384013,0.93420695,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096384926,0.24266479,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096385118,0.75853175,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096385526,0.24266479,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096385721,0.75853175,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096386320,0.93420695,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096386521,0.41833999,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096386726,0.93420695,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096387528,0.41833999,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096387826,0.93420695,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096388627,0.19383024,113880.0,113870.0,1.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1754096388823,0.19383024,113880.0,113870.0,1.65625361]
["bitfinex-derivatives","BTCF0:USTF0",1754096388824,0.01815504,113880.0,113870.0,1.65625361]
["bitfinex-derivatives","BTCF0:USTF0",1754096389014,0.01815504,113880.0,113870.0,2.17212057]
["bitfinex-derivatives","BTCF0:USTF0",1754096390932,0.01815504,113880.0,113870.0,1.65625361]
["bitfinex-derivatives","BTCF0:USTF0",1754096391131,0.01815504,113880.0,113870.0,2.17212057]
["bitfinex-derivatives","BTCF0:USTF0",1754096392526,0.01815504,113880.0,113870.0,1.88864057]
["bitfinex-derivatives","BTCF0:USTF0",1754096392929,0.01815504,113880.0,113870.0,1.37277361]
["bitfinex-derivatives","BTCF0:USTF0",1754096393127,0.01815504,113880.0,113870.0,1.88864057]
["bitfinex-derivatives","BTCF0:USTF0",1754096394031,0.01815504,113880.0,113870.0,1.37277361]
["bitfinex-derivatives","BTCF0:USTF0",1754096394232,0.01815504,113880.0,113870.0,1.88864057]
["bitfinex-derivatives","BTCF0:USTF0",1754096395728,0.01815504,113880.0,113870.0,2.40450753]
["bitfinex-derivatives","BTCF0:USTF0",1754096396131,0.01815504,113880.0,113870.0,1.88864057]
["bitfinex-derivatives","BTCF0:USTF0",1754096397026,0.01815504,113880.0,113870.0,2.58013953]
["bitfinex-derivatives","BTCF0:USTF0",1754096397231,0.01815504,113880.0,113870.0,2.06427257]
["bitfinex-derivatives","BTCF0:USTF0",1754096397927,0.01815504,113880.0,113870.0,1.79797257]
["bitfinex-derivatives","BTCF0:USTF0",1754096398832,0.01815504,113880.0,113870.0,2.31383953]
["bitfinex-derivatives","BTCF0:USTF0",1754096399426,0.82117509,113910.0,113900.0,0.3063143]
["bitfinex-derivatives","BTCF0:USTF0",1754096399639,0.30530813,113910.0,113900.0,1.54378126]
["bitfinex-derivatives","BTCF0:USTF0",1754096399932,0.7718555,113910.0,113900.0,1.0279143]
["bitfinex-derivatives","BTCF0:USTF0",1754096400133,0.7718555,113910.0,113900.0,1.54378126]
["bitfinex-derivatives","BTCF0:USTF0",1754096400335,0.9474844,113910.0,113900.0,1.0279143]
["bitfinex-derivatives","BTCF0:USTF0",1754096400932,0.43161744,113910.0,113900.0,1.0279143]
["bitfinex-derivatives","BTCF0:USTF0",1754096401132,0.7718555,113910.0,113900.0,1.0279143]
["bitfinex-derivatives","BTCF0:USTF0",1754096401332,0.67007229,113910.0,113900.0,1.54378126]
["bitfinex-derivatives","BTCF0:USTF0",1754096401721,0.67007229,113910.0,113900.0,1.0279143]
["bitfinex-derivatives","BTCF0:USTF0",1754096401926,0.67007229,113910.0,113900.0,1.54378126]
["bitfinex-derivatives","BTCF0:USTF0",1754096402428,0.32983423,113910.0,113900.0,1.0055143]
["bitfinex-derivatives","BTCF0:USTF0",1754096402628,0.84570119,113910.0,113900.0,1.0055143]
["bitfinex-derivatives","BTCF0:USTF0",1754096402835,0.84570119,113910.0,113900.0,0.8972443]
["bitfinex-derivatives","BTCF0:USTF0",1754096403034,0.84570119,113910.0,113900.0,1.0055143]
["bitfinex-derivatives","BTCF0:USTF0",1754096403732,1.36156815,113910.0,113900.0,1.0055143]
["bitfinex-derivatives","BTCF0:USTF0",1754096404331,1.36156815,113910.0,113900.0,0.8972443]
["bitfinex-derivatives","BTCF0:USTF0",1754096404534,1.45834796,113910.0,113900.0,0.8972443]
["bitfinex-derivatives","BTCF0:USTF0",1754096404828,0.1756443,113900.0,113890.0,0.5364553]
["bitfinex-derivatives","BTCF0:USTF0",1754096405036,0.82071126,113900.0,113890.0,0.5364553]
["bitfinex-derivatives","BTCF0:USTF0",1754096405334,0.91749107,113900.0,113890.0,0.5364553]
["bitfinex-derivatives","BTCF0:USTF0",1754096405532,0.40162411,113900.0,113890.0,0.5364553]
["bitfinex-derivatives","BTCF0:USTF0",1754096405727,0.91749107,113900.0,113890.0,0.5364553]
["bitfinex-derivatives","BTCF0:USTF0",1754096405927,0.40162411,113900.0,113890.0,0.5364598]
["bitfinex-derivatives","BTCF0:USTF0",1754096406224,0.91749107,113900.0,113890.0,0.5364598]
["bitfinex-derivatives","BTCF0:USTF0",1754096406425,0.3048752,113880.0,113870.0,0.92815361]
["bitfinex-derivatives","BTCF0:USTF0",1754096406632,0.82074216,113880.0,113870.0,0.64531361]
["bitfinex-derivatives","BTCF0:USTF0",1754096407133,0.92232975,113880.0,113870.0,0.72405361]
["bitfinex-derivatives","BTCF0:USTF0",1754096408037,0.92232975,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096408736,0.86506282,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096409633,0.40646279,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096409834,0.86506282,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096410637,0.86506282,113880.0,113870.0,0.64531361]
["bitfinex-derivatives","BTCF0:USTF0",1754096411032,0.86506282,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096411339,0.88293409,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096412642,0.42433406,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096414340,0.34666406,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096414546,0.24865886,113880.0,113870.0,0.74603361]
["bitfinex-derivatives","BTCF0:USTF0",1754096415748,0.01787127,113880.0,113870.0,1.20463364]
["bitfinex-derivatives","BTCF0:USTF0",1754096416241,0.01787127,113880.0,113870.0,1.38026564]
["bitfinex-derivatives","BTCF0:USTF0",1754096416444,0.83235416,113910.0,113900.0,0.3070943]
["bitfinex-derivatives","BTCF0:USTF0",1754096416644,0.85022173,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096416844,0.94666036,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096420953,0.90275286,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096421653,0.72711156,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096422253,0.90274046,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096422452,0.44414043,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096423550,0.90274046,113910.0,113900.0,1.0286943]
["bitfinex-derivatives","BTCF0:USTF0",1754096424955,0.90274046,113910.0,113900.0,0.9279743]
["bitfinex-derivatives","BTCF0:USTF0",1754096425256,0.90274046,113910.0,113900.0,1.0063743]
["bitfinex-derivatives","BTCF0:USTF0",1754096425457,0.90274046,113910.0,113900.0,1.0283143]
["bitfinex-derivatives","BTCF0:USTF0",1754096426952,0.90274046,113910.0,113900.0,0.8972443]
["bitfinex-derivatives","BTCF0:USTF0",1754096427354,0.90274046,113910.0,113900.0,0.9459143]
["bitfinex-derivatives","BTCF0:USTF0",1754096427557,0.90274046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096430354,0.31494043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096430549,0.77354046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096431061,0.44340043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096432165,0.42372043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096432866,0.88232046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096433164,0.77354046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096433469,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096436969,0.44340043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096437171,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096439359,0.90200046,113910.0,113900.0,0.8972443]
["bitfinex-derivatives","BTCF0:USTF0",1754096439563,0.90200046,113910.0,113900.0,0.9700343]
["bitfinex-derivatives","BTCF0:USTF0",1754096439758,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096441065,0.44340043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096441266,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096441669,0.44340043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096441967,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096444766,0.44340043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096444959,0.88232046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096445265,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096445664,0.44340043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096445865,0.90200046,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096446066,0.36671043,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096446268,0.3032018,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096446469,0.3272818,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096447676,0.3469618,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096448461,0.80556183,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096455367,0.3469618,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096455568,0.80556183,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096456576,0.3469618,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096456978,0.80556183,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096461276,0.3469618,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096461473,0.80556183,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096461779,0.3469618,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096461980,0.80556183,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096466985,0.2185018,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096467789,0.3472318,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096468687,0.2185018,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096468981,0.73410914,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096470582,0.76727914,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096471291,0.2516718,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096471484,0.76727914,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096471889,0.59165024,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096472089,0.76727914,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096472289,0.76727914,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096472492,0.86283914,113910.0,113900.0,1.51922164]
["bitfinex-derivatives","BTCF0:USTF0",1754096474188,0.86283914,113910.0,113900.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1754096474593,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096475494,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096475682,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096476395,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096476600,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096477488,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096477689,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096478398,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096479000,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096479713,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096480211,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096480414,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096480603,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096480806,0.3472318,113910.0,113900.0,1.54259164]
["bitfinex-derivatives","BTCF0:USTF0",1754096481104,0.86283914,113910.0,113900.0,1.54259164]
["bitfinex-derivatives","BTCF0:USTF0",1754096481305,0.86283914,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096481504,0.86283914,113910.0,113900.0,1.54259164]
["bitfinex-derivatives","BTCF0:USTF0",1754096481704,0.3472318,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096481904,0.2185018,113910.0,113900.0,1.54259164]
["bitfinex-derivatives","BTCF0:USTF0",1754096482108,0.2185018,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096482603,0.2185018,113910.0,113900.0,1.54259164]
["bitfinex-derivatives","BTCF0:USTF0",1754096482820,0.2185018,113910.0,113900.0,1.48522139]
["bitfinex-derivatives","BTCF0:USTF0",1754096483306,0.2185018,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096484803,0.3474918,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096486202,0.3267818,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096486509,0.3036418,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096486702,0.3036418,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096486901,0.3474918,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096488110,0.2185018,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096488810,0.3095618,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096490913,0.3255318,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096491212,0.2685618,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096492205,0.3023918,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096495017,0.1267629,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096495407,0.0769629,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096495912,0.0769629,113910.0,113900.0,1.76670139]
["bitfinex-derivatives","BTCF0:USTF0",1754096496814,0.0428729,113910.0,113900.0,1.76670139]
["bitfinex-derivatives","BTCF0:USTF0",1754096497517,0.0428729,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096497709,0.0428729,113910.0,113900.0,1.76670139]
["bitfinex-derivatives","BTCF0:USTF0",1754096499415,0.04289742,113910.0,113900.0,1.76670139]
["bitfinex-derivatives","BTCF0:USTF0",1754096500811,0.04289707,113910.0,113900.0,1.76670139]
["bitfinex-derivatives","BTCF0:USTF0",1754096502817,0.04289707,113910.0,113900.0,1.82396358]
["bitfinex-derivatives","BTCF0:USTF0",1754096504318,0.04289707,113910.0,113900.0,1.3084643]
["bitfinex-derivatives","BTCF0:USTF0",1754096504519,0.04289707,113910.0,113900.0,1.82396358]
["bitfinex-derivatives","BTCF0:USTF0",1754096511429,0.04289707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096513434,0.04289707,113910.0,113900.0,1.3082643]
["bitfinex-derivatives","BTCF0:USTF0",1754096513625,0.17063707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096514134,0.14992707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096514334,0.09295707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096514534,0.04289707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096515523,0.04289707,113910.0,113900.0,1.3082643]
["bitfinex-derivatives","BTCF0:USTF0",1754096515827,0.04289707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096517634,0.04289707,113910.0,113900.0,1.3082643]
["bitfinex-derivatives","BTCF0:USTF0",1754096517836,0.04289707,113910.0,113900.0,1.82376358]
["bitfinex-derivatives","BTCF0:USTF0",1754096524438,0.04289707,113910.0,113900.0,1.0269843]
["bitfinex-derivatives","BTCF0:USTF0",1754096524640,0.04289707,113910.0,113900.0,1.82356358]
["bitfinex-derivatives","BTCF0:USTF0",1754096529237,0.04289707,113910.0,113900.0,2.08986358]
["bitfinex-derivatives","BTCF0:USTF0",1754096531335,0.04289707,113910.0,113900.0,2.60536286]
["bitfinex-derivatives","BTCF0:USTF0",1754096531734,0.04289707,113910.0,113900.0,2.08986358]
["bitfinex-derivatives","BTCF0:USTF0",1754096532040,0.04289707,113910.0,113900.0,2.13682943]
["bitfinex-derivatives","BTCF0:USTF0",1754096532749,0.04289707,113910.0,113900.0,2.65232871]
["bitfinex-derivatives","BTCF0:USTF0",1754096533652,0.04289707,113910.0,113900.0,2.60536286]
["bitfinex-derivatives","BTCF0:USTF0",1754096533840,0.04289707,113910.0,113900.0,1.5743643]
["bitfinex-derivatives","BTCF0:USTF0",1754096534045,0.04289707,113910.0,113900.0,2.60536286]
["bitfinex-derivatives","BTCF0:USTF0",1754096534350,0.00731327,113910.0,113900.0,2.60536286]
["bitfinex-derivatives","BTCF0:USTF0",1754096534549,0.51737754,113920.0,113910.0,0.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1754096534741,0.51737754,113920.0,113910.0,1.69708736]
["bitfinex-derivatives","BTCF0:USTF0",1754096535143,0.51737754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096536051,0.51737754,113920.0,113910.0,1.2133088]
["bitfinex-derivatives","BTCF0:USTF0",1754096536251,0.51737754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096537143,0.54907754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096537346,0.51737754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096537951,0.60647754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096539552,0.64167754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096540952,0.62288754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096542951,0.64167754,113920.0,113910.0,2.24430736]
["bitfinex-derivatives","BTCF0:USTF0",1754096543256,0.64167754,113920.0,113910.0,2.60510736]
["bitfinex-derivatives","BTCF0:USTF0",1754096546453,0.65960515,113920.0,113910.0,2.60510736]
["bitfinex-derivatives","BTCF0:USTF0",1754096547354,0.64081515,113920.0,113910.0,2.60510736]
["bitfinex-derivatives","BTCF0:USTF0",1754096547549,0.61729515,113920.0,113910.0,2.60510736]
["bitfinex-derivatives","BTCF0:USTF0",1754096548553,0.64142515,113920.0,113910.0,2.60510736]
["bitfinex-derivatives","BTCF0:USTF0",1754096549352,0.66063515,113920.0,113910.0,2.60510736]
["bitfinex-derivatives","BTCF0:USTF0",1754096549654,0.66063515,113920.0,113910.0,2.61010736]
["bitfinex-derivatives","BTCF0:USTF0",1754096549846,0.64142515,113920.0,113910.0,2.61010736]
["bitfinex-derivatives","BTCF0:USTF0",1754096550248,0.66500515,113920.0,113910.0,2.61010736]
["bitfinex-derivatives","BTCF0:USTF0",1754096550452,0.66500515,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096552258,0.53530515,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096552658,0.58726515,113920.0,113910.0,2.61010736]
["bitfinex-derivatives","BTCF0:USTF0",1754096552859,0.62166515,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096553063,0.64579515,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096553254,0.66500515,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096553657,0.64707754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096554452,0.64707754,113920.0,113910.0,1.62607465]
["bitfinex-derivatives","BTCF0:USTF0",1754096554653,0.64707754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096560265,0.51737754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096561063,0.57590754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096561466,0.61127754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096563469,0.64707754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096571367,0.62786754,113920.0,113910.0,2.65707321]
["bitfinex-derivatives","BTCF0:USTF0",1754096572377,0.62786754,113920.0,113910.0,2.65643321]
["bitfinex-derivatives","BTCF0:USTF0",1754096573768,0.64560243,113920.0,113910.0,2.65643321]
["bitfinex-derivatives","BTCF0:USTF0",1754096575675,0.64560243,113920.0,113910.0,1.62543465]
["bitfinex-derivatives","BTCF0:USTF0",1754096575980,0.64560243,113920.0,113910.0,2.65643321]
["bitfinex-derivatives","BTCF0:USTF0",1754096577777,0.64560243,113920.0,113910.0,1.62543465]
["bitfinex-derivatives","BTCF0:USTF0",1754096577971,0.64560243,113920.0,113910.0,2.65643321]
["bitfinex-derivatives","BTCF0:USTF0",1754096583678,0.62786754,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096584176,0.62786754,113920.0,113910.0,1.88786736]
["bitfinex-derivatives","BTCF0:USTF0",1754096584378,0.62786754,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096587479,0.64561228,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096587679,0.62786754,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096588876,0.64561233,113920.0,113910.0,1.5784688]
["bitfinex-derivatives","BTCF0:USTF0",1754096589083,0.64561233,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096589280,0.64561233,113920.0,113910.0,1.5784688]
["bitfinex-derivatives","BTCF0:USTF0",1754096589482,0.64561233,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096591481,0.66534233,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096593684,0.64759754,113920.0,113910.0,2.60946736]
["bitfinex-derivatives","BTCF0:USTF0",1754096595679,0.64759754,113920.0,113910.0,2.32918736]
["bitfinex-derivatives","BTCF0:USTF0",1754096595881,0.64759754,113920.0,113910.0,2.60898736]
["bitfinex-derivatives","BTCF0:USTF0",1754096599587,0.64759754,113920.0,113910.0,2.60894736]
["bitfinex-derivatives","BTCF0:USTF0",1754096599788,0.56933754,113920.0,113910.0,2.60894736]
["bitfinex-derivatives","BTCF0:USTF0",1754096599989,0.51737754,113920.0,113910.0,2.60894736]
["bitfinex-derivatives","BTCF0:USTF0",1754096601790,0.51737754,113920.0,113910.0,2.60394736]
["bitfinex-derivatives","BTCF0:USTF0",1754096602002,0.51737754,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096602394,0.51737754,113920.0,113910.0,2.60394736]
["bitfinex-derivatives","BTCF0:USTF0",1754096602694,0.57620754,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096603594,0.51737754,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096605396,0.50943136,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096606904,0.50943136,113920.0,113910.0,1.5789488]
["bitfinex-derivatives","BTCF0:USTF0",1754096607105,0.50943136,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096610603,0.50664447,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096610808,0.48446647,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096613610,0.45766647,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096614807,0.43951358,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096617111,0.43479544,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096617308,0.37797198,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096617506,0.29859198,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096618307,0.29371198,113920.0,113910.0,2.60994736]
["bitfinex-derivatives","BTCF0:USTF0",1754096618514,0.10382181,113950.0,113940.0,0.3016226]
["bitfinex-derivatives","BTCF0:USTF0",1754096618816,0.14555226,113950.0,113940.0,2.59992116]
["bitfinex-derivatives","BTCF0:USTF0",1754096619517,0.14555226,113950.0,113940.0,1.5689226]
["bitfinex-derivatives","BTCF0:USTF0",1754096619718,0.14555226,113950.0,113940.0,2.08842188]
["bitfinex-derivatives","BTCF0:USTF0",1754096620312,0.14555226,113950.0,113940.0,2.09714887]
["bitfinex-derivatives","BTCF0:USTF0",1754096621012,0.14555226,113950.0,113940.0,1.81774887]
["bitfinex-derivatives","BTCF0:USTF0",1754096621318,0.14555226,113950.0,113940.0,2.09706887]
["bitfinex-derivatives","BTCF0:USTF0",1754096621517,0.14555226,113950.0,113940.0,1.58156959]
["bitfinex-derivatives","BTCF0:USTF0",1754096621916,0.14555226,113950.0,113940.0,2.09706887]
["bitfinex-derivatives","BTCF0:USTF0",1754096623513,0.12723226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096623712,0.14555226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096623917,0.12723226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096625720,0.14555226,113950.0,113940.0,1.65244391]
["bitfinex-derivatives","BTCF0:USTF0",1754096625922,0.14555226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096626422,0.12723226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096626608,0.02178226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096629823,0.02178226,113950.0,113940.0,1.65244391]
["bitfinex-derivatives","BTCF0:USTF0",1754096630018,0.02178226,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096633826,0.00402181,113950.0,113940.0,2.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754096634026,0.00402181,113950.0,113940.0,1.38614391]
["bitfinex-derivatives","BTCF0:USTF0",1754096634229,0.00402181,113950.0,113940.0,2.41714247]
["bitfinex-derivatives","BTCF0:USTF0",1754096635728,0.00402181,113950.0,113940.0,2.46426789]
["bitfinex-derivatives","BTCF0:USTF0",1754096636430,0.00402181,113950.0,113940.0,2.41714247]
["bitfinex-derivatives","BTCF0:USTF0",1754096636632,0.00402181,113950.0,113940.0,2.46426789]
["bitfinex-derivatives","BTCF0:USTF0",1754096637119,0.00402181,113950.0,113940.0,3.67846789]
["bitfinex-derivatives","BTCF0:USTF0",1754096637526,0.00402181,113950.0,113940.0,3.63134247]
["bitfinex-derivatives","BTCF0:USTF0",1754096638632,0.00402181,113950.0,113940.0,3.89764247]
["bitfinex-derivatives","BTCF0:USTF0",1754096639134,0.00402181,113950.0,113940.0,2.86664391]
["bitfinex-derivatives","BTCF0:USTF0",1754096639332,0.00402181,113950.0,113940.0,3.89764247]
["bitfinex-derivatives","BTCF0:USTF0",1754096641423,0.05724153,113960.0,113950.0,0.1973672]
["bitfinex-derivatives","BTCF0:USTF0",1754096641734,0.07496826,113960.0,113950.0,1.17851648]
["bitfinex-derivatives","BTCF0:USTF0",1754096642834,0.05724153,113960.0,113950.0,1.17851648]
["bitfinex-derivatives","BTCF0:USTF0",1754096643033,0.05724153,113960.0,113950.0,1.18051648]
["bitfinex-derivatives","BTCF0:USTF0",1754096643736,0.05724153,113960.0,113950.0,0.6650172]
["bitfinex-derivatives","BTCF0:USTF0",1754096643937,0.05724153,113960.0,113950.0,1.18051648]
["bitfinex-derivatives","BTCF0:USTF0",1754096644138,0.05724153,113960.0,113950.0,0.6650172]
["bitfinex-derivatives","BTCF0:USTF0",1754096644338,0.05724153,113960.0,113950.0,1.18051648]
["bitfinex-derivatives","BTCF0:USTF0",1754096644640,0.05724153,113960.0,113950.0,1.44681648]
["bitfinex-derivatives","BTCF0:USTF0",1754096645241,0.05724153,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096647239,0.20268577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096647435,0.18334577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096647635,0.11076577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096647938,0.18722577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096648240,0.16788577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096648441,0.07497577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096649043,0.11076577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096649246,0.16788577,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096651048,0.15015153,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096651439,0.05724153,113960.0,113950.0,1.72565648]
["bitfinex-derivatives","BTCF0:USTF0",1754096652243,0.05724153,113960.0,113950.0,1.7727819]
["bitfinex-derivatives","BTCF0:USTF0",1754096657049,0.10849153,113960.0,113950.0,1.7727819]
["bitfinex-derivatives","BTCF0:USTF0",1754096657248,0.14181153,113960.0,113950.0,1.7727819]
["bitfinex-derivatives","BTCF0:USTF0",1754096657451,0.05724153,113960.0,113950.0,1.7727819]
["bitfinex-derivatives","BTCF0:USTF0",1754096658648,0.05724153,113960.0,113950.0,1.7757819]
["bitfinex-derivatives","BTCF0:USTF0",1754096659042,0.11436153,113960.0,113950.0,1.7757819]
["bitfinex-derivatives","BTCF0:USTF0",1754096659238,0.05724153,113960.0,113950.0,1.7757819]
["bitfinex-derivatives","BTCF0:USTF0",1754096661147,0.04457291,113960.0,113950.0,1.7757819]
["bitfinex-derivatives","BTCF0:USTF0",1754096661345,0.00373622,113960.0,113950.0,2.29128118]
["bitfinex-derivatives","BTCF0:USTF0",1754096661647,0.02927735,113970.0,113960.0,0.1755518]
["bitfinex-derivatives","BTCF0:USTF0",1754096661843,0.02927735,113970.0,113960.0,1.7399327]
["bitfinex-derivatives","BTCF0:USTF0",1754096663744,0.02927735,113970.0,113960.0,1.7439327]
["bitfinex-derivatives","BTCF0:USTF0",1754096664445,0.02927735,113970.0,113960.0,1.7449327]
["bitfinex-derivatives","BTCF0:USTF0",1754096669144,0.02927735,113970.0,113960.0,0.71393414]
["bitfinex-derivatives","BTCF0:USTF0",1754096669347,0.02927735,113970.0,113960.0,1.7449327]
["bitfinex-derivatives","BTCF0:USTF0",1754096671152,0.02927735,113970.0,113960.0,2.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1754096673754,0.04695715,113970.0,113960.0,1.96416036]
["bitfinex-derivatives","BTCF0:USTF0",1754096676767,0.04695715,113970.0,113960.0,1.44866108]
["bitfinex-derivatives","BTCF0:USTF0",1754096677158,0.04695715,113970.0,113960.0,1.96416036]
["bitfinex-derivatives","BTCF0:USTF0",1754096678971,0.04695715,113970.0,113960.0,0.9331618]
["bitfinex-derivatives","BTCF0:USTF0",1754096679173,0.04695715,113970.0,113960.0,1.96416036]
["bitfinex-derivatives","BTCF0:USTF0",1754096679472,0.04695715,113970.0,113960.0,2.24236036]
["bitfinex-derivatives","BTCF0:USTF0",1754096679972,0.04695715,113970.0,113960.0,2.24232036]
["bitfinex-derivatives","BTCF0:USTF0",1754096680474,0.04695715,113970.0,113960.0,3.45628036]
["bitfinex-derivatives","BTCF0:USTF0",1754096680676,0.04695715,113970.0,113960.0,2.4252818]
["bitfinex-derivatives","BTCF0:USTF0",1754096680971,0.04695715,113970.0,113960.0,3.45628036]
["bitfinex-derivatives","BTCF0:USTF0",1754096682075,0.04695715,113970.0,113960.0,3.81708036]
["bitfinex-derivatives","BTCF0:USTF0",1754096683678,0.02927735,113970.0,113960.0,2.83311414]
["bitfinex-derivatives","BTCF0:USTF0",1754096683977,0.15879735,113970.0,113960.0,3.34861342]
["bitfinex-derivatives","BTCF0:USTF0",1754096684476,0.08253735,113970.0,113960.0,3.34861342]
["bitfinex-derivatives","BTCF0:USTF0",1754096684672,0.05221735,113970.0,113960.0,3.34861342]
["bitfinex-derivatives","BTCF0:USTF0",1754096685072,0.02927735,113970.0,113960.0,3.34861342]
["bitfinex-derivatives","BTCF0:USTF0",1754096685277,0.02927735,113970.0,113960.0,3.8641127]
["bitfinex-derivatives","BTCF0:USTF0",1754096686079,0.02927735,113970.0,113960.0,2.83311414]
["bitfinex-derivatives","BTCF0:USTF0",1754096686281,0.02927735,113970.0,113960.0,3.8641127]
["bitfinex-derivatives","BTCF0:USTF0",1754096688579,0.02927735,113970.0,113960.0,2.83311414]
["bitfinex-derivatives","BTCF0:USTF0",1754096688889,0.02927735,113970.0,113960.0,3.34861342]
["bitfinex-derivatives","BTCF0:USTF0",1754096689185,0.15876266,113980.0,113970.0,0.2275464]
["bitfinex-derivatives","BTCF0:USTF0",1754096689382,0.04691282,113980.0,113970.0,2.0090873]
["bitfinex-derivatives","BTCF0:USTF0",1754096689583,0.04691282,113980.0,113970.0,0.97808874]
["bitfinex-derivatives","BTCF0:USTF0",1754096689786,0.04691282,113980.0,113970.0,2.0090873]
["bitfinex-derivatives","BTCF0:USTF0",1754096691186,0.04691282,113980.0,113970.0,2.0130873]
["bitfinex-derivatives","BTCF0:USTF0",1754096691683,0.04691282,113980.0,113970.0,0.98208874]
["bitfinex-derivatives","BTCF0:USTF0",1754096691888,0.04691282,113980.0,113970.0,2.0130873]
["bitfinex-derivatives","BTCF0:USTF0",1754096692690,0.10017282,113980.0,113970.0,1.7467873]
["bitfinex-derivatives","BTCF0:USTF0",1754096692892,0.17643282,113980.0,113970.0,1.7467873]
["bitfinex-derivatives","BTCF0:USTF0",1754096693788,0.17643282,113980.0,113970.0,2.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1754096694797,0.35195392,113980.0,113970.0,2.3855073]
["bitfinex-derivatives","BTCF0:USTF0",1754096695196,0.17643282,113980.0,113970.0,2.3855073]
["bitfinex-derivatives","BTCF0:USTF0",1754096695392,0.35195392,113980.0,113970.0,2.33843496]
["bitfinex-derivatives","BTCF0:USTF0",1754096695894,0.17643282,113980.0,113970.0,2.33843496]
["bitfinex-derivatives","BTCF0:USTF0",1754096696296,0.35195392,113980.0,113970.0,2.33843496]
["bitfinex-derivatives","BTCF0:USTF0",1754096697791,0.35195392,113980.0,113970.0,2.60473496]
["bitfinex-derivatives","BTCF0:USTF0",1754096698996,0.17643282,113980.0,113970.0,2.60473496]
["bitfinex-derivatives","BTCF0:USTF0",1754096699589,0.17643282,113980.0,113970.0,2.6518073]
["bitfinex-derivatives","BTCF0:USTF0",1754096700689,0.17643282,113980.0,113970.0,1.62080874]
["bitfinex-derivatives","BTCF0:USTF0",1754096700890,0.17643282,113980.0,113970.0,2.6518073]
["bitfinex-derivatives","BTCF0:USTF0",1754096702093,0.15599282,113980.0,113970.0,2.6518073]
["bitfinex-derivatives","BTCF0:USTF0",1754096702399,0.04691282,113980.0,113970.0,2.6518073]
["bitfinex-derivatives","BTCF0:USTF0",1754096702897,0.17734282,113980.0,113970.0,1.34288874]
["bitfinex-derivatives","BTCF0:USTF0",1754096703092,0.17734282,113980.0,113970.0,2.13618802]
["bitfinex-derivatives","BTCF0:USTF0",1754096703898,0.17734282,113980.0,113970.0,1.62068874]
["bitfinex-derivatives","BTCF0:USTF0",1754096704398,0.17734282,113980.0,113970.0,2.13618802]
["bitfinex-derivatives","BTCF0:USTF0",1754096704799,0.17734282,113980.0,113970.0,2.6516873]
["bitfinex-derivatives","BTCF0:USTF0",1754096706397,0.04691282,113980.0,113970.0,2.6516873]
["bitfinex-derivatives","BTCF0:USTF0",1754096709500,0.04691282,113980.0,113970.0,2.6515673]
["bitfinex-derivatives","BTCF0:USTF0",1754096709700,0.04691282,113980.0,113970.0,1.62056874]
["bitfinex-derivatives","BTCF0:USTF0",1754096709902,0.04691282,113980.0,113970.0,2.6515673]
["bitfinex-derivatives","BTCF0:USTF0",1754096711292,0.30878392,113980.0,113970.0,1.85838802]
["bitfinex-derivatives","BTCF0:USTF0",1754096711501,0.8683632,113980.0,113970.0,2.13606802]
["bitfinex-derivatives","BTCF0:USTF0",1754096712197,0.35286392,113980.0,113970.0,2.13606802]
["bitfinex-derivatives","BTCF0:USTF0",1754096712701,0.35286392,113980.0,113970.0,2.13602802]
["bitfinex-derivatives","BTCF0:USTF0",1754096713099,0.35286392,113980.0,113970.0,1.34288874]
["bitfinex-derivatives","BTCF0:USTF0",1754096713100,0.8683632,113980.0,113970.0,1.34288874]
["bitfinex-derivatives","BTCF0:USTF0",1754096713304,0.44976154,113980.0,113970.0,1.85838802]
["bitfinex-derivatives","BTCF0:USTF0",1754096713505,0.96526082,113980.0,113970.0,2.13598802]
["bitfinex-derivatives","BTCF0:USTF0",1754096713702,0.96526082,113980.0,113970.0,2.08891568]
["bitfinex-derivatives","BTCF0:USTF0",1754096714204,0.94759066,113980.0,113970.0,2.08891568]
["bitfinex-derivatives","BTCF0:USTF0",1754096714393,0.96528812,113980.0,113970.0,2.08891568]
["bitfinex-derivatives","BTCF0:USTF0",1754096715499,1.6562674,113980.0,113970.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1754096715705,1.6562674,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754096715905,1.6562674,113980.0,113970.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754096716804,1.08316194,113980.0,113970.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754096717609,1.08316194,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754096717809,0.62526884,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754096718011,1.08316194,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754096718208,0.62526884,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754096718508,1.08316194,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754096719619,0.2277965,113970.0,113960.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754096719905,0.87692613,113970.0,113960.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1754096720103,1.05242213,113970.0,113960.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1754096721500,0.2619018,113960.0,113950.0,0.8465469]
["bitfinex-derivatives","BTCF0:USTF0",1754096721704,0.78157236,113960.0,113950.0,0.9732369]
["bitfinex-derivatives","BTCF0:USTF0",1754096721910,0.87609592,113960.0,113950.0,0.9732369]
["bitfinex-derivatives","BTCF0:USTF0",1754096722410,0.87609592,113960.0,113950.0,0.9321269]
["bitfinex-derivatives","BTCF0:USTF0",1754096722909,0.87609592,113960.0,113950.0,0.9557469]
["bitfinex-derivatives","BTCF0:USTF0",1754096723104,0.87609592,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096731604,0.41820282,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096731809,0.87609592,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096732111,0.87625413,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096732412,0.41836103,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096732712,0.87625413,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096734800,0.41836103,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096735004,0.87625413,113960.0,113950.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1754096735206,0.74582413,113960.0,113950.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754096735402,0.85582413,113960.0,113950.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754096735613,0.87523413,113960.0,113950.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754096736909,0.41734103,113960.0,113950.0,1.49147309]
["bitfinex-derivatives","BTCF0:USTF0",1754096737116,0.93249722,113960.0,113950.0,1.49147309]
["bitfinex-derivatives","BTCF0:USTF0",1754096738117,0.93249722,113960.0,113950.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754096739317,0.93249722,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096742709,0.41734103,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096742911,0.93249722,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096743124,0.93249722,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096744617,0.93249722,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096744811,0.93249722,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096746118,0.41734103,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096746311,0.93249722,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096747120,0.41734103,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096747321,0.41734103,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096747524,0.93249722,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096748122,0.41734103,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096748321,0.93249722,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096749221,0.41734103,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096749523,0.93249722,113960.0,113950.0,1.22517309]
["bitfinex-derivatives","BTCF0:USTF0",1754096750721,0.93249722,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096751223,0.41734103,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096751723,0.93249722,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096751923,0.41734103,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096752124,0.93249722,113960.0,113950.0,0.7100169]
["bitfinex-derivatives","BTCF0:USTF0",1754096752726,0.93249722,113960.0,113950.0,0.5842469]
["bitfinex-derivatives","BTCF0:USTF0",1754096753019,0.93249722,113960.0,113950.0,0.6132969]
["bitfinex-derivatives","BTCF0:USTF0",1754096753216,0.93249722,113960.0,113950.0,0.6887969]
["bitfinex-derivatives","BTCF0:USTF0",1754096753823,0.41734103,113960.0,113950.0,0.7108969]
["bitfinex-derivatives","BTCF0:USTF0",1754096754018,0.93249722,113960.0,113950.0,1.22605309]
["bitfinex-derivatives","BTCF0:USTF0",1754096755118,0.41734103,113960.0,113950.0,1.22605309]
["bitfinex-derivatives","BTCF0:USTF0",1754096755624,0.93249722,113960.0,113950.0,1.22605309]
["bitfinex-derivatives","BTCF0:USTF0",1754096758026,0.41734103,113960.0,113950.0,1.22605309]
["bitfinex-derivatives","BTCF0:USTF0",1754096758324,0.93249722,113960.0,113950.0,1.22605309]
["bitfinex-derivatives","BTCF0:USTF0",1754096758721,0.93249722,113960.0,113950.0,0.5842469]
["bitfinex-derivatives","BTCF0:USTF0",1754096758926,0.93249722,113960.0,113950.0,0.5567253]
["bitfinex-derivatives","BTCF0:USTF0",1754096759129,0.93249722,113960.0,113950.0,0.6251553]
["bitfinex-derivatives","BTCF0:USTF0",1754096759424,0.93249722,113960.0,113950.0,0.6440153]
["bitfinex-derivatives","BTCF0:USTF0",1754096759618,0.41734103,113960.0,113950.0,0.6655353]
["bitfinex-derivatives","BTCF0:USTF0",1754096760127,0.93249722,113960.0,113950.0,0.6655353]
["bitfinex-derivatives","BTCF0:USTF0",1754096760624,0.93249722,113960.0,113950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754096761120,0.93249722,113960.0,113950.0,0.5567373]
["bitfinex-derivatives","BTCF0:USTF0",1754096761321,0.41734103,113960.0,113950.0,0.6125573]
["bitfinex-derivatives","BTCF0:USTF0",1754096761521,0.93249722,113960.0,113950.0,0.6440273]
["bitfinex-derivatives","BTCF0:USTF0",1754096763326,0.93249722,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096763926,0.41734103,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096764122,0.93249722,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096771527,0.41734103,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096771732,0.93249722,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096772334,0.41734103,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096772528,0.93249722,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096772730,0.93249722,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096773135,0.93249722,113960.0,113950.0,0.5929973]
["bitfinex-derivatives","BTCF0:USTF0",1754096773437,0.93249722,113960.0,113950.0,0.6440273]
["bitfinex-derivatives","BTCF0:USTF0",1754096774031,0.93249722,113960.0,113950.0,0.6655473]
["bitfinex-derivatives","BTCF0:USTF0",1754096774232,0.93249722,113960.0,113950.0,0.6440273]
["bitfinex-derivatives","BTCF0:USTF0",1754096774432,0.93249722,113960.0,113950.0,0.5567373]
["bitfinex-derivatives","BTCF0:USTF0",1754096774939,0.93249722,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096774940,1.62315741,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096775143,1.10800122,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096776133,0.59284503,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096776438,1.10800122,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096777235,1.62315741,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096777437,1.10800122,113960.0,113950.0,0.5403673]
["bitfinex-derivatives","BTCF0:USTF0",1754096778143,1.10800122,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096778442,1.10800122,113960.0,113950.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1754096778843,1.62315741,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096780738,1.44765341,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096781142,1.62315741,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096782643,0.41734103,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096782843,1.44765341,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096784545,0.3041073,113950.0,113940.0,0.07087432]
["bitfinex-derivatives","BTCF0:USTF0",1754096784742,0.1755827,113940.0,113930.0,0.6535591]
["bitfinex-derivatives","BTCF0:USTF0",1754096784946,1.35229075,113940.0,113930.0,0.6241791]
["bitfinex-derivatives","BTCF0:USTF0",1754096785143,1.44547111,113940.0,113930.0,0.6241791]
["bitfinex-derivatives","BTCF0:USTF0",1754096785338,1.44547111,113940.0,113930.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1754096785546,1.44547111,113940.0,113930.0,0.73919918]
["bitfinex-derivatives","BTCF0:USTF0",1754096785953,0.41515873,113940.0,113930.0,0.76230918]
["bitfinex-derivatives","BTCF0:USTF0",1754096786156,1.44547111,113940.0,113930.0,0.76930918]
["bitfinex-derivatives","BTCF0:USTF0",1754096786756,0.87338164,113940.0,113930.0,0.76930918]
["bitfinex-derivatives","BTCF0:USTF0",1754096787158,0.87338164,113940.0,113930.0,0.59591098]
["bitfinex-derivatives","BTCF0:USTF0",1754096787350,0.87338164,113940.0,113930.0,0.37643008]
["bitfinex-derivatives","BTCF0:USTF0",1754096787545,0.87338164,113940.0,113930.0,0.55202818]
["bitfinex-derivatives","BTCF0:USTF0",1754096787756,0.87338164,113940.0,113930.0,0.37643008]
["bitfinex-derivatives","BTCF0:USTF0",1754096788555,0.87338164,113940.0,113930.0,0.55202818]
["bitfinex-derivatives","BTCF0:USTF0",1754096788956,0.87338164,113940.0,113930.0,0.62138251]
["bitfinex-derivatives","BTCF0:USTF0",1754096789358,0.87338164,113940.0,113930.0,0.61275243]
["bitfinex-derivatives","BTCF0:USTF0",1754096789961,0.41515873,113940.0,113930.0,0.61275243]
["bitfinex-derivatives","BTCF0:USTF0",1754096790155,0.87338164,113940.0,113930.0,0.61275243]
["bitfinex-derivatives","BTCF0:USTF0",1754096791362,0.87338164,113940.0,113930.0,0.62893243]
["bitfinex-derivatives","BTCF0:USTF0",1754096792161,0.87338164,113940.0,113930.0,0.62193243]
["bitfinex-derivatives","BTCF0:USTF0",1754096792360,0.87338164,113940.0,113930.0,0.62593243]
["bitfinex-derivatives","BTCF0:USTF0",1754096793559,0.87338164,113940.0,113930.0,0.43415433]
["bitfinex-derivatives","BTCF0:USTF0",1754096793763,0.87338164,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754096793952,1.23418164,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096794556,0.87338164,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754096795458,0.3041381,113930.0,113920.0,0.54518029]
["bitfinex-derivatives","BTCF0:USTF0",1754096795658,0.78021668,113930.0,113920.0,0.56136029]
["bitfinex-derivatives","BTCF0:USTF0",1754096795861,0.87945573,113930.0,113920.0,0.63248029]
["bitfinex-derivatives","BTCF0:USTF0",1754096796064,0.87945573,113930.0,113920.0,0.65157029]
["bitfinex-derivatives","BTCF0:USTF0",1754096796761,0.87945573,113930.0,113920.0,0.67468029]
["bitfinex-derivatives","BTCF0:USTF0",1754096796962,0.87945573,113930.0,113920.0,0.67868029]
["bitfinex-derivatives","BTCF0:USTF0",1754096797667,0.87945573,113930.0,113920.0,0.54918029]
["bitfinex-derivatives","BTCF0:USTF0",1754096798160,0.87945573,113930.0,113920.0,0.44389542]
["bitfinex-derivatives","BTCF0:USTF0",1754096799564,0.87945573,113930.0,113920.0,0.43989542]
["bitfinex-derivatives","BTCF0:USTF0",1754096799868,0.87945573,113930.0,113920.0,0.43311723]
["bitfinex-derivatives","BTCF0:USTF0",1754096800169,0.87945573,113930.0,113920.0,0.07231723]
["bitfinex-derivatives","BTCF0:USTF0",1754096800564,1.33767864,113930.0,113920.0,0.07231723]
["bitfinex-derivatives","BTCF0:USTF0",1754096800966,0.87945573,113930.0,113920.0,0.07231723]
["bitfinex-derivatives","BTCF0:USTF0",1754096801170,1.33767864,113930.0,113920.0,0.07231723]
["bitfinex-derivatives","BTCF0:USTF0",1754096801469,0.87945573,113930.0,113920.0,0.07231723]
["bitfinex-derivatives","BTCF0:USTF0",1754096802268,1.69847864,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754096802470,0.3041535,113920.0,113910.0,0.02502157]
["bitfinex-derivatives","BTCF0:USTF0",1754096802672,1.23845499,113920.0,113910.0,0.02502157]
["bitfinex-derivatives","BTCF0:USTF0",1754096802873,1.33285827,113920.0,113910.0,0.09685031]
["bitfinex-derivatives","BTCF0:USTF0",1754096803067,1.33285827,113920.0,113910.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1754096803465,1.33285827,113920.0,113910.0,0.1918089]
["bitfinex-derivatives","BTCF0:USTF0",1754096803671,1.33285827,113920.0,113910.0,0.2297089]
["bitfinex-derivatives","BTCF0:USTF0",1754096803873,1.33285827,113920.0,113910.0,0.2820189]
["bitfinex-derivatives","BTCF0:USTF0",1754096804464,0.57048186,113920.0,113910.0,0.6080089]
["bitfinex-derivatives","BTCF0:USTF0",1754096804669,0.11225895,113920.0,113910.0,1.12415181]
["bitfinex-derivatives","BTCF0:USTF0",1754096804869,0.11225895,113920.0,113910.0,0.6659289]
["bitfinex-derivatives","BTCF0:USTF0",1754096805979,0.11225895,113920.0,113910.0,0.67464605]
["bitfinex-derivatives","BTCF0:USTF0",1754096806179,0.11625895,113920.0,113910.0,0.67464605]
["bitfinex-derivatives","BTCF0:USTF0",1754096806570,0.11225895,113920.0,113910.0,0.67464605]
["bitfinex-derivatives","BTCF0:USTF0",1754096806766,0.74709536,113920.0,113910.0,0.74443397]
["bitfinex-derivatives","BTCF0:USTF0",1754096808679,0.34725245,113920.0,113910.0,0.74443397]
["bitfinex-derivatives","BTCF0:USTF0",1754096808879,0.83970536,113920.0,113910.0,0.74443397]
["bitfinex-derivatives","BTCF0:USTF0",1754096809077,0.87563536,113920.0,113910.0,0.74443397]
["bitfinex-derivatives","BTCF0:USTF0",1754096810476,0.85567536,113920.0,113910.0,0.74443397]
["bitfinex-derivatives","BTCF0:USTF0",1754096810680,0.87563536,113920.0,113910.0,0.74443397]
["bitfinex-derivatives","BTCF0:USTF0",1754096819791,0.87563536,113920.0,113910.0,0.71817397]
["bitfinex-derivatives","BTCF0:USTF0",1754096819985,1.33385827,113920.0,113910.0,0.71817397]
["bitfinex-derivatives","BTCF0:USTF0",1754096820284,0.41741245,113920.0,113910.0,0.73992397]
["bitfinex-derivatives","BTCF0:USTF0",1754096820485,1.33385827,113920.0,113910.0,0.73992397]
["bitfinex-derivatives","BTCF0:USTF0",1754096820886,1.33385827,113920.0,113910.0,0.43930507]
["bitfinex-derivatives","BTCF0:USTF0",1754096822084,1.33385827,113920.0,113910.0,0.61493417]
["bitfinex-derivatives","BTCF0:USTF0",1754096825479,1.33385827,113920.0,113910.0,0.63016417]
["bitfinex-derivatives","BTCF0:USTF0",1754096825682,1.33385827,113920.0,113910.0,0.68691417]
["bitfinex-derivatives","BTCF0:USTF0",1754096826785,1.33385827,113920.0,113910.0,0.61493417]
["bitfinex-derivatives","BTCF0:USTF0",1754096826988,1.33385827,113920.0,113910.0,0.43930507]
["bitfinex-derivatives","BTCF0:USTF0",1754096827184,0.3042791,113910.0,113900.0,0.3018909]
["bitfinex-derivatives","BTCF0:USTF0",1754096827385,0.78035768,113910.0,113900.0,0.3474109]
["bitfinex-derivatives","BTCF0:USTF0",1754096827680,0.8732565,113910.0,113900.0,0.3874909]
["bitfinex-derivatives","BTCF0:USTF0",1754096828686,0.8732565,113910.0,113900.0,0.39615201]
["bitfinex-derivatives","BTCF0:USTF0",1754096828888,0.8732565,113910.0,113900.0,0.39715201]
["bitfinex-derivatives","BTCF0:USTF0",1754096829188,1.2340565,113910.0,113900.0,0.27311201]
["bitfinex-derivatives","BTCF0:USTF0",1754096829583,1.2340565,113910.0,113900.0,0.34497668]
["bitfinex-derivatives","BTCF0:USTF0",1754096829785,1.2340565,113910.0,113900.0,0.36020668]
["bitfinex-derivatives","BTCF0:USTF0",1754096829991,1.40964051,113910.0,113900.0,0.25615668]
["bitfinex-derivatives","BTCF0:USTF0",1754096830290,0.3043099,113890.0,113880.0,0.7922568]
["bitfinex-derivatives","BTCF0:USTF0",1754096830486,0.78038848,113890.0,113880.0,0.7922568]
["bitfinex-derivatives","BTCF0:USTF0",1754096830683,0.41616215,113890.0,113880.0,0.2596231]
["bitfinex-derivatives","BTCF0:USTF0",1754096830982,0.87438506,113890.0,113880.0,0.30857935]
["bitfinex-derivatives","BTCF0:USTF0",1754096831792,0.41616215,113890.0,113880.0,0.30857935]
["bitfinex-derivatives","BTCF0:USTF0",1754096831992,0.87438506,113890.0,113880.0,0.30857935]
["bitfinex-derivatives","BTCF0:USTF0",1754096832595,0.87438506,113890.0,113880.0,0.29124935]
["bitfinex-derivatives","BTCF0:USTF0",1754096832791,0.87438506,113890.0,113880.0,0.30957935]
["bitfinex-derivatives","BTCF0:USTF0",1754096833685,0.87438506,113890.0,113880.0,0.38095396]
["bitfinex-derivatives","BTCF0:USTF0",1754096834805,0.41616215,113890.0,113880.0,0.38095396]
["bitfinex-derivatives","BTCF0:USTF0",1754096835000,0.87438506,113890.0,113880.0,0.38095396]
["bitfinex-derivatives","BTCF0:USTF0",1754096836298,0.87438506,113890.0,113880.0,0.34087396]
["bitfinex-derivatives","BTCF0:USTF0",1754096837492,0.87438506,113890.0,113880.0,0.35920396]
["bitfinex-derivatives","BTCF0:USTF0",1754096837796,0.87438506,113890.0,113880.0,0.38095396]
["bitfinex-derivatives","BTCF0:USTF0",1754096838599,0.87438506,113890.0,113880.0,0.35032771]
["bitfinex-derivatives","BTCF0:USTF0",1754096838997,0.87438506,113890.0,113880.0,0.37207771]
["bitfinex-derivatives","BTCF0:USTF0",1754096839600,0.87438506,113890.0,113880.0,0.17466461]
["bitfinex-derivatives","BTCF0:USTF0",1754096840502,1.23518506,113890.0,113880.0,0.15633461]
["bitfinex-derivatives","BTCF0:USTF0",1754096840698,1.23518506,113890.0,113880.0,0.09958461]
["bitfinex-derivatives","BTCF0:USTF0",1754096841396,1.23518506,113890.0,113880.0,0.10819827]
["bitfinex-derivatives","BTCF0:USTF0",1754096842504,1.23518506,113890.0,113880.0,0.08098827]
["bitfinex-derivatives","BTCF0:USTF0",1754096842806,1.23518506,113890.0,113880.0,0.07237461]
["bitfinex-derivatives","BTCF0:USTF0",1754096843703,1.23518506,113890.0,113880.0,0.26328001]
["bitfinex-derivatives","BTCF0:USTF0",1754096844101,0.77696215,113890.0,113880.0,0.28649001]
["bitfinex-derivatives","BTCF0:USTF0",1754096844301,1.23518506,113890.0,113880.0,0.35034001]
["bitfinex-derivatives","BTCF0:USTF0",1754096844699,1.23518506,113890.0,113880.0,0.35930865]
["bitfinex-derivatives","BTCF0:USTF0",1754096846211,1.23518506,113890.0,113880.0,0.25701865]
["bitfinex-derivatives","BTCF0:USTF0",1754096846505,1.23518506,113890.0,113880.0,0.24805001]
["bitfinex-derivatives","BTCF0:USTF0",1754096847707,1.23518506,113890.0,113880.0,0.07237461]
["bitfinex-derivatives","BTCF0:USTF0",1754096847911,1.69340797,113890.0,113880.0,0.07237461]
["bitfinex-derivatives","BTCF0:USTF0",1754096853704,1.23518506,113890.0,113880.0,0.07237461]
["bitfinex-derivatives","BTCF0:USTF0",1754096854611,1.23518506,113890.0,113880.0,0.24804991]
["bitfinex-derivatives","BTCF0:USTF0",1754096854812,1.23518506,113890.0,113880.0,0.24805001]
["bitfinex-derivatives","BTCF0:USTF0",1754096856213,1.23518506,113890.0,113880.0,0.07237461]
["bitfinex-derivatives","BTCF0:USTF0",1754096856806,1.69340797,113890.0,113880.0,0.07237461]
["bitfinex-derivatives","BTCF0:USTF0",1754096860011,1.69340797,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754096860214,1.75620529,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754096862106,1.77172549,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754096863311,0.3046207,113870.0,113860.0,0.12113736]
["bitfinex-derivatives","BTCF0:USTF0",1754096863515,0.68327637,113870.0,113860.0,0.31821356]
["bitfinex-derivatives","BTCF0:USTF0",1754096863817,1.23502916,113870.0,113860.0,0.31821356]
["bitfinex-derivatives","BTCF0:USTF0",1754096864714,1.23502916,113870.0,113860.0,0.01606736]
["bitfinex-derivatives","BTCF0:USTF0",1754096865016,1.23502916,113870.0,113850.0,0.3459497]
["bitfinex-derivatives","BTCF0:USTF0",1754096865017,0.3046361,113860.0,113850.0,0.3459497]
["bitfinex-derivatives","BTCF0:USTF0",1754096865210,0.78071468,113860.0,113850.0,0.0456518]
["bitfinex-derivatives","BTCF0:USTF0",1754096865405,1.23510366,113860.0,113850.0,0.1013918]
["bitfinex-derivatives","BTCF0:USTF0",1754096865606,1.23510366,113860.0,113850.0,0.0456518]
["bitfinex-derivatives","BTCF0:USTF0",1754096866014,1.23510366,113860.0,113850.0,0.1013918]
["bitfinex-derivatives","BTCF0:USTF0",1754096866215,1.23510366,113860.0,113850.0,0.1262218]
["bitfinex-derivatives","BTCF0:USTF0",1754096866817,1.23510366,113860.0,113850.0,0.19127986]
["bitfinex-derivatives","BTCF0:USTF0",1754096867522,1.23510366,113860.0,113850.0,0.17144986]
["bitfinex-derivatives","BTCF0:USTF0",1754096867712,1.23510366,113860.0,113850.0,0.07005806]
["bitfinex-derivatives","BTCF0:USTF0",1754096867914,0.2154617,113850.0,113840.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1754096868215,0.88148394,113850.0,113840.0,0.2146067]
["bitfinex-derivatives","BTCF0:USTF0",1754096868413,0.88148394,113850.0,113840.0,0.2476567]
["bitfinex-derivatives","BTCF0:USTF0",1754096868717,0.88148394,113850.0,113840.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1754096869116,0.88148394,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754096869316,1.24228394,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754096869520,1.24228394,113850.0,113840.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1754096869820,1.24228394,113850.0,113840.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1754096871113,1.24228394,113850.0,113840.0,0.08820638]
["bitfinex-derivatives","BTCF0:USTF0",1754096871314,1.24228394,113850.0,113840.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1754096871818,1.24228394,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754096872019,1.70050685,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754096874926,0.2792522,113830.0,113820.0,0.6787668]
["bitfinex-derivatives","BTCF0:USTF0",1754096875126,0.77819078,113830.0,113820.0,0.74982733]
["bitfinex-derivatives","BTCF0:USTF0",1754096875320,1.2361311,113830.0,113820.0,0.21327243]
["bitfinex-derivatives","BTCF0:USTF0",1754096875520,1.2361311,113830.0,113820.0,0.08683243]
["bitfinex-derivatives","BTCF0:USTF0",1754096875723,0.2255477,113820.0,113810.0,0.7517726]
["bitfinex-derivatives","BTCF0:USTF0",1754096875928,0.77820628,113820.0,113810.0,0.7078269]
["bitfinex-derivatives","BTCF0:USTF0",1754096876118,0.86999851,113820.0,113810.0,0.7078269]
["bitfinex-derivatives","BTCF0:USTF0",1754096878031,0.86999851,113820.0,113810.0,0.7118269]
["bitfinex-derivatives","BTCF0:USTF0",1754096878223,0.74363851,113820.0,113810.0,0.7118269]
["bitfinex-derivatives","BTCF0:USTF0",1754096878831,0.76485851,113820.0,113810.0,0.7118269]
["bitfinex-derivatives","BTCF0:USTF0",1754096879028,0.83496851,113820.0,113810.0,0.7118269]
["bitfinex-derivatives","BTCF0:USTF0",1754096879226,0.85107851,113820.0,113810.0,0.78100167]
["bitfinex-derivatives","BTCF0:USTF0",1754096879427,0.86999851,113820.0,113810.0,0.79654345]
["bitfinex-derivatives","BTCF0:USTF0",1754096882728,0.86999851,113820.0,113810.0,0.08871655]
["bitfinex-derivatives","BTCF0:USTF0",1754096882932,0.86999851,113820.0,113810.0,0.11782655]
["bitfinex-derivatives","BTCF0:USTF0",1754096883235,0.86999851,113820.0,113810.0,0.21602655]
["bitfinex-derivatives","BTCF0:USTF0",1754096884128,0.86999851,113820.0,113810.0,0.38980965]
["bitfinex-derivatives","BTCF0:USTF0",1754096884629,0.86999851,113820.0,113810.0,0.21202655]
["bitfinex-derivatives","BTCF0:USTF0",1754096884823,0.86999851,113820.0,113810.0,0.38880965]
["bitfinex-derivatives","BTCF0:USTF0",1754096887835,0.86999851,113820.0,113810.0,0.29060965]
["bitfinex-derivatives","BTCF0:USTF0",1754096888236,0.86999851,113820.0,113810.0,0.36595965]
["bitfinex-derivatives","BTCF0:USTF0",1754096888437,0.86999851,113820.0,113810.0,0.38880965]
["bitfinex-derivatives","BTCF0:USTF0",1754096890437,0.86999851,113820.0,113810.0,0.29060965]
["bitfinex-derivatives","BTCF0:USTF0",1754096891232,0.86999851,113820.0,113810.0,0.36595965]
["bitfinex-derivatives","BTCF0:USTF0",1754096891937,0.86999851,113820.0,113810.0,0.38880965]
["bitfinex-derivatives","BTCF0:USTF0",1754096892438,0.4117756,113820.0,113810.0,0.38880965]
["bitfinex-derivatives","BTCF0:USTF0",1754096892640,0.86999851,113820.0,113810.0,0.38880965]
["bitfinex-derivatives","BTCF0:USTF0",1754096895053,0.86999851,113820.0,113810.0,0.21302655]
["bitfinex-derivatives","BTCF0:USTF0",1754096895551,0.86999851,113820.0,113810.0,0.19017655]
["bitfinex-derivatives","BTCF0:USTF0",1754096895746,0.86999851,113820.0,113810.0,0.17116655]
["bitfinex-derivatives","BTCF0:USTF0",1754096896752,1.23079851,113820.0,113810.0,0.11482655]
["bitfinex-derivatives","BTCF0:USTF0",1754096896951,1.23079851,113820.0,113810.0,0.10132655]
["bitfinex-derivatives","BTCF0:USTF0",1754096898252,1.23079851,113820.0,113810.0,0.08578477]
["bitfinex-derivatives","BTCF0:USTF0",1754096898453,1.23079851,113820.0,113810.0,0.07017477]
["bitfinex-derivatives","BTCF0:USTF0",1754096903156,1.23079851,113820.0,113810.0,0.08578477]
["bitfinex-derivatives","BTCF0:USTF0",1754096903359,1.23079851,113820.0,113810.0,0.14212477]
["bitfinex-derivatives","BTCF0:USTF0",1754096904261,1.23079851,113820.0,113810.0,0.31790787]
["bitfinex-derivatives","BTCF0:USTF0",1754096904652,1.23079851,113820.0,113810.0,0.28436787]
["bitfinex-derivatives","BTCF0:USTF0",1754096905853,1.23079851,113820.0,113810.0,0.31790787]
["bitfinex-derivatives","BTCF0:USTF0",1754096906456,1.23079851,113820.0,113810.0,0.27486787]
["bitfinex-derivatives","BTCF0:USTF0",1754096906658,0.3699156,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096906966,0.85178851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096907456,0.87131851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096909662,0.4130956,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096909857,0.87131851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096912861,0.82813851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096913164,0.85178851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096913465,0.87131851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096917661,0.79341851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096918161,0.85178851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096918770,0.87131851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096919863,0.4130956,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096920068,0.87131851,113820.0,113810.0,0.73554787]
["bitfinex-derivatives","BTCF0:USTF0",1754096922766,0.87131851,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096925572,0.4130956,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096925771,0.87131851,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096925971,0.87131851,113820.0,113810.0,0.64104787]
["bitfinex-derivatives","BTCF0:USTF0",1754096926173,0.87131851,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096926771,1.44597338,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096935372,0.4130956,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096935577,1.44597338,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096936084,0.92953449,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096940183,0.4130956,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096940482,0.92953449,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096941479,1.44597338,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096944279,1.44617353,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096950187,0.92973464,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096951182,0.92973464,113820.0,113810.0,1.51828676]
["bitfinex-derivatives","BTCF0:USTF0",1754096953576,0.41329575,113820.0,113810.0,1.51828676]
["bitfinex-derivatives","BTCF0:USTF0",1754096953781,0.92973464,113820.0,113810.0,1.51828676]
["bitfinex-derivatives","BTCF0:USTF0",1754096954684,0.92973464,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096955083,0.92973464,113820.0,113810.0,1.51828676]
["bitfinex-derivatives","BTCF0:USTF0",1754096955786,0.92973464,113820.0,113810.0,1.00184787]
["bitfinex-derivatives","BTCF0:USTF0",1754096955986,0.92973464,113820.0,113810.0,1.51828676]
["bitfinex-derivatives","BTCF0:USTF0",1754096961892,0.92973464,113820.0,113810.0,1.41840676]
["bitfinex-derivatives","BTCF0:USTF0",1754096962087,0.92973464,113820.0,113810.0,1.47404676]
["bitfinex-derivatives","BTCF0:USTF0",1754096962288,0.92973464,113820.0,113810.0,1.49326676]
["bitfinex-derivatives","BTCF0:USTF0",1754096963798,0.92981079,113820.0,113810.0,1.49326676]
["bitfinex-derivatives","BTCF0:USTF0",1754096964099,0.92981079,113820.0,113810.0,1.22696676]
["bitfinex-derivatives","BTCF0:USTF0",1754096966701,0.92981079,113820.0,113810.0,0.73369787]
["bitfinex-derivatives","BTCF0:USTF0",1754096967002,0.92981079,113820.0,113810.0,1.25013676]
["bitfinex-derivatives","BTCF0:USTF0",1754096967901,1.44624968,113820.0,113810.0,0.73369787]
["bitfinex-derivatives","BTCF0:USTF0",1754096968400,0.92981079,113820.0,113810.0,0.73369787]
["bitfinex-derivatives","BTCF0:USTF0",1754096970102,0.4133719,113820.0,113810.0,0.73369787]
["bitfinex-derivatives","BTCF0:USTF0",1754096970304,0.92981079,113820.0,113810.0,0.73369787]
["bitfinex-derivatives","BTCF0:USTF0",1754096976310,0.92981079,113820.0,113810.0,1.25013676]
["bitfinex-derivatives","BTCF0:USTF0",1754096979212,0.4133719,113820.0,113810.0,1.25013676]
["bitfinex-derivatives","BTCF0:USTF0",1754096979402,0.92981079,113820.0,113810.0,1.25013676]
["bitfinex-derivatives","BTCF0:USTF0",1754096980112,0.4133719,113820.0,113810.0,1.25013676]
["bitfinex-derivatives","BTCF0:USTF0",1754096980312,0.92981079,113820.0,113810.0,1.25013676]
["bitfinex-derivatives","BTCF0:USTF0",1754096996514,0.92981079,113820.0,113810.0,1.25313676]
["bitfinex-derivatives","BTCF0:USTF0",1754097000022,0.92981079,113820.0,113810.0,0.73669787]
["bitfinex-derivatives","BTCF0:USTF0",1754097000228,0.92981079,113820.0,113810.0,1.25313676]
["bitfinex-derivatives","BTCF0:USTF0",1754097002725,0.41372992,113820.0,113810.0,0.66183787]
["bitfinex-derivatives","BTCF0:USTF0",1754097002930,0.93016881,113820.0,113810.0,0.62536787]
["bitfinex-derivatives","BTCF0:USTF0",1754097003130,0.93016881,113820.0,113810.0,0.68362787]
["bitfinex-derivatives","BTCF0:USTF0",1754097003629,0.93016881,113820.0,113810.0,0.71317787]
["bitfinex-derivatives","BTCF0:USTF0",1754097004530,1.4466077,113820.0,113810.0,0.60975787]
["bitfinex-derivatives","BTCF0:USTF0",1754097010532,1.4466077,113820.0,113810.0,0.07317477]
["bitfinex-derivatives","BTCF0:USTF0",1754097010830,1.4466077,113820.0,113810.0,0.24895787]
["bitfinex-derivatives","BTCF0:USTF0",1754097012532,1.4466077,113820.0,113810.0,0.07317477]
["bitfinex-derivatives","BTCF0:USTF0",1754097012930,1.4466077,113820.0,113810.0,0.24895777]
["bitfinex-derivatives","BTCF0:USTF0",1754097014331,1.4466077,113820.0,113810.0,0.07317477]
["bitfinex-derivatives","BTCF0:USTF0",1754097016335,1.8074077,113820.0,113810.0,0.07317477]
["bitfinex-derivatives","BTCF0:USTF0",1754097021032,0.228213,113810.0,113800.0,0.01579849]
["bitfinex-derivatives","BTCF0:USTF0",1754097021334,0.3033884,113800.0,113790.0,0.621134]
["bitfinex-derivatives","BTCF0:USTF0",1754097021531,0.83831728,113800.0,113790.0,0.70913461]
["bitfinex-derivatives","BTCF0:USTF0",1754097021727,0.93424728,113800.0,113790.0,0.70913461]
["bitfinex-derivatives","BTCF0:USTF0",1754097022439,0.93424728,113800.0,113790.0,0.71313461]
["bitfinex-derivatives","BTCF0:USTF0",1754097023040,0.93424728,113800.0,113790.0,0.71813461]
["bitfinex-derivatives","BTCF0:USTF0",1754097023736,0.93424728,113800.0,113790.0,0.49838061]
["bitfinex-derivatives","BTCF0:USTF0",1754097024439,0.93424728,113800.0,113790.0,0.13758061]
["bitfinex-derivatives","BTCF0:USTF0",1754097024741,0.93424728,113800.0,113790.0,0.11982061]
["bitfinex-derivatives","BTCF0:USTF0",1754097024940,0.93424728,113800.0,113790.0,0.03361061]
["bitfinex-derivatives","BTCF0:USTF0",1754097025245,1.45068617,113800.0,113790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754097025942,1.45068617,113800.0,113790.0,0.03387706]
["bitfinex-derivatives","BTCF0:USTF0",1754097026143,0.93424728,113800.0,113790.0,0.03387706]
["bitfinex-derivatives","BTCF0:USTF0",1754097026345,1.45068617,113800.0,113790.0,0.03387706]
["bitfinex-derivatives","BTCF0:USTF0",1754097026544,0.93424728,113800.0,113790.0,0.03387706]
["bitfinex-derivatives","BTCF0:USTF0",1754097027046,1.45068617,113800.0,113790.0,0.03387706]
["bitfinex-derivatives","BTCF0:USTF0",1754097027347,0.2996794,113780.0,113770.0,0.5805953]
["bitfinex-derivatives","BTCF0:USTF0",1754097027542,0.83460828,113780.0,113770.0,0.5805953]
["bitfinex-derivatives","BTCF0:USTF0",1754097027738,0.83460828,113780.0,113770.0,0.6086753]
["bitfinex-derivatives","BTCF0:USTF0",1754097027739,0.92776704,113780.0,113770.0,0.6086753]
["bitfinex-derivatives","BTCF0:USTF0",1754097027935,0.92776704,113780.0,113770.0,0.6858753]
["bitfinex-derivatives","BTCF0:USTF0",1754097028243,0.92776704,113780.0,113770.0,0.7082353]
["bitfinex-derivatives","BTCF0:USTF0",1754097028439,0.92776704,113780.0,113770.0,0.80379132]
["bitfinex-derivatives","BTCF0:USTF0",1754097028644,0.92789959,113780.0,113770.0,0.80379132]
["bitfinex-derivatives","BTCF0:USTF0",1754097029239,0.92789959,113780.0,113770.0,0.80779132]
["bitfinex-derivatives","BTCF0:USTF0",1754097029946,0.92789959,113780.0,113770.0,0.80879132]
["bitfinex-derivatives","BTCF0:USTF0",1754097030953,0.4114607,113780.0,113770.0,0.80879132]
["bitfinex-derivatives","BTCF0:USTF0",1754097031244,0.80404959,113780.0,113770.0,1.32523021]
["bitfinex-derivatives","BTCF0:USTF0",1754097032044,0.2876107,113780.0,113770.0,1.32523021]
["bitfinex-derivatives","BTCF0:USTF0",1754097032647,0.1117813,113780.0,113770.0,1.32523021]
["bitfinex-derivatives","BTCF0:USTF0",1754097032951,0.1758221,113790.0,113780.0,0.2262694]
["bitfinex-derivatives","BTCF0:USTF0",1754097033245,0.86816695,113790.0,113780.0,1.18070829]
["bitfinex-derivatives","BTCF0:USTF0",1754097033550,0.93583695,113790.0,113780.0,1.18070829]
["bitfinex-derivatives","BTCF0:USTF0",1754097034253,0.93583695,113790.0,113780.0,1.18170829]
["bitfinex-derivatives","BTCF0:USTF0",1754097036154,0.41939806,113790.0,113780.0,1.18170829]
["bitfinex-derivatives","BTCF0:USTF0",1754097036456,0.93583695,113790.0,113780.0,1.18170829]
["bitfinex-derivatives","BTCF0:USTF0",1754097038050,0.93583695,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097039759,0.93583695,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097040256,0.93583695,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097041055,0.76001485,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097041659,0.24357596,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097041850,0.76001485,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097043455,0.24357596,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097043654,0.76001485,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097043851,0.93582875,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097044456,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097044652,0.93582875,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097044860,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097045354,0.41938986,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097045550,0.93582875,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097045957,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097046146,0.93582875,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097046350,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097046751,0.93582875,113790.0,113780.0,1.44800829]
["bitfinex-derivatives","BTCF0:USTF0",1754097048260,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097056270,0.41938986,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097056566,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097063967,0.93582875,113790.0,113780.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1754097064173,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097065073,0.93582875,113790.0,113780.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1754097065273,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097066968,0.93582875,113790.0,113780.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1754097067178,0.93582875,113790.0,113780.0,0.9315694]
["bitfinex-derivatives","BTCF0:USTF0",1754097067474,1.45226764,113790.0,113780.0,0.8039294]
["bitfinex-derivatives","BTCF0:USTF0",1754097067774,1.45226764,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097076081,0.93582875,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097078077,0.41938986,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097078278,0.93582875,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097079079,0.93590245,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097079784,0.41946356,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097079978,0.93590245,113790.0,113780.0,0.6607494]
["bitfinex-derivatives","BTCF0:USTF0",1754097082388,0.68608855,113790.0,113780.0,1.15952829]
["bitfinex-derivatives","BTCF0:USTF0",1754097082586,0.01867938,113790.0,113780.0,1.17718829]
["bitfinex-derivatives","BTCF0:USTF0",1754097082988,0.01867938,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097083287,0.05256938,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097083488,0.07600938,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097084287,0.59244827,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097084583,0.60401827,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097084785,0.62657827,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097085186,0.64258827,113790.0,113780.0,1.45078829]
["bitfinex-derivatives","BTCF0:USTF0",1754097085484,0.65972827,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097086486,0.14328938,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097086688,0.65972827,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097087284,0.14328938,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097087688,0.65972827,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097089289,0.14328938,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097089490,0.65972827,113790.0,113780.0,1.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1754097089690,0.65972827,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097093588,0.65972827,113790.0,113780.0,1.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1754097093789,0.65972827,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097100296,0.83554217,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097107413,0.31910328,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097107615,0.83554217,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097111815,0.31910328,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097112017,0.83554217,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097119613,0.31910328,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097119814,0.83554217,113790.0,113780.0,1.71708829]
["bitfinex-derivatives","BTCF0:USTF0",1754097120621,0.83554217,113790.0,113780.0,2.07788829]
["bitfinex-derivatives","BTCF0:USTF0",1754097120917,0.83554217,113790.0,113780.0,1.35628829]
["bitfinex-derivatives","BTCF0:USTF0",1754097121120,0.83554217,113790.0,113780.0,2.07788829]
["bitfinex-derivatives","BTCF0:USTF0",1754097121320,0.83554217,113790.0,113780.0,1.35628829]
["bitfinex-derivatives","BTCF0:USTF0",1754097121523,0.83554217,113790.0,113780.0,2.07788829]
["bitfinex-derivatives","BTCF0:USTF0",1754097123815,0.15202296,113810.0,113780.0,2.07828778]
["bitfinex-derivatives","BTCF0:USTF0",1754097124124,0.02674,113810.0,113800.0,1.35283019]
["bitfinex-derivatives","BTCF0:USTF0",1754097124417,0.48714335,113820.0,113810.0,0.2827232]
["bitfinex-derivatives","BTCF0:USTF0",1754097124617,0.90280929,113820.0,113810.0,0.6605832]
["bitfinex-derivatives","BTCF0:USTF0",1754097124816,1.00084174,113820.0,113810.0,0.6605832]
["bitfinex-derivatives","BTCF0:USTF0",1754097125012,1.00084174,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097125716,1.00184174,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097127024,1.00584174,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097129425,0.48940285,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097129726,1.00584174,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097130426,0.88314174,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097130720,0.90780929,113820.0,113810.0,0.6605832]
["bitfinex-derivatives","BTCF0:USTF0",1754097130925,0.90780929,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097131930,0.86386429,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097132422,0.3474254,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097133128,0.229272,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097133427,0.02015,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097133628,0.07705,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097133926,0.1277,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097134829,0.3034677,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097135528,0.3024677,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097135726,0.3024677,113820.0,113810.0,0.6605832]
["bitfinex-derivatives","BTCF0:USTF0",1754097136027,0.3024677,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097136028,0.31983178,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097136229,0.83627067,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097136627,0.83327067,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097136826,0.83427067,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097140326,0.19513188,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097141232,0.31783188,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097146439,0.83427077,113820.0,113810.0,1.17702209]
["bitfinex-derivatives","BTCF0:USTF0",1754097147635,1.34986966,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754097147835,0.2974233,113810.0,113800.0,0.8092387]
["bitfinex-derivatives","BTCF0:USTF0",1754097148139,0.92752178,113810.0,113800.0,0.8092387]
["bitfinex-derivatives","BTCF0:USTF0",1754097148327,0.92752178,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754097149037,0.92752178,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754097149436,0.92752178,113810.0,113800.0,0.5375987]
["bitfinex-derivatives","BTCF0:USTF0",1754097150240,0.92752754,113810.0,113800.0,0.5375987]
["bitfinex-derivatives","BTCF0:USTF0",1754097150440,0.92852754,113810.0,113800.0,0.5375987]
["bitfinex-derivatives","BTCF0:USTF0",1754097150740,0.92852754,113810.0,113800.0,0.5365987]
["bitfinex-derivatives","BTCF0:USTF0",1754097151446,0.92852754,113810.0,113800.0,0.1757987]
["bitfinex-derivatives","BTCF0:USTF0",1754097152139,0.1757987,113800.0,113790.0,0.6684567]
["bitfinex-derivatives","BTCF0:USTF0",1754097152443,0.92607339,113800.0,113790.0,0.6245035]
["bitfinex-derivatives","BTCF0:USTF0",1754097153745,0.92607339,113800.0,113790.0,0.7285535]
["bitfinex-derivatives","BTCF0:USTF0",1754097153940,0.92607339,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097155042,0.92607339,113800.0,113790.0,0.3897435]
["bitfinex-derivatives","BTCF0:USTF0",1754097155240,0.92607339,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097156446,0.4096345,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097156743,0.92517905,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097157344,0.92517905,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097158241,0.92517905,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097158545,0.92517905,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097161050,0.40874016,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097161351,0.92517905,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097163054,0.92517905,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097163250,0.92517905,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097165753,0.92517905,113800.0,113790.0,0.7505435]
["bitfinex-derivatives","BTCF0:USTF0",1754097166059,0.92517905,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097172563,0.92517808,113800.0,113790.0,1.26698239]
["bitfinex-derivatives","BTCF0:USTF0",1754097173158,0.92517808,113800.0,113790.0,0.6255035]
["bitfinex-derivatives","BTCF0:USTF0",1754097173462,0.92517808,113800.0,113790.0,1.21749239]
["bitfinex-derivatives","BTCF0:USTF0",1754097177268,0.92517808,113800.0,113790.0,0.90469239]
["bitfinex-derivatives","BTCF0:USTF0",1754097177458,0.92517808,113800.0,113790.0,1.26549239]
["bitfinex-derivatives","BTCF0:USTF0",1754097178262,0.40873919,113800.0,113790.0,0.7051003]
["bitfinex-derivatives","BTCF0:USTF0",1754097178467,0.92517808,113800.0,113790.0,0.7051003]
["bitfinex-derivatives","BTCF0:USTF0",1754097180165,0.40873919,113800.0,113790.0,0.7051003]
["bitfinex-derivatives","BTCF0:USTF0",1754097180367,0.92517808,113800.0,113790.0,0.7051003]
["bitfinex-derivatives","BTCF0:USTF0",1754097180660,0.92517808,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097181266,0.92517808,113800.0,113790.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1754097181466,0.92517808,113800.0,113790.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1754097183768,0.92517808,113800.0,113790.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1754097190369,0.92517808,113800.0,113790.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1754097190672,1.80241697,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097197076,0.76953919,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097197276,1.80241697,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097208982,1.80241697,113800.0,113770.0,0.50031702]
["bitfinex-derivatives","BTCF0:USTF0",1754097208983,0.3022295,113780.0,113770.0,0.09555602]
["bitfinex-derivatives","BTCF0:USTF0",1754097209188,0.225805,113770.0,113760.0,0.6190005]
["bitfinex-derivatives","BTCF0:USTF0",1754097209488,0.93427798,113770.0,113760.0,0.2998505]
["bitfinex-derivatives","BTCF0:USTF0",1754097209691,0.93427798,113770.0,113760.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1754097209992,0.93427798,113770.0,113760.0,0.1950363]
["bitfinex-derivatives","BTCF0:USTF0",1754097210192,1.45071687,113770.0,113760.0,0.1950363]
["bitfinex-derivatives","BTCF0:USTF0",1754097211990,1.45071687,113770.0,113760.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1754097212296,1.45071687,113770.0,113760.0,0.0994663]
["bitfinex-derivatives","BTCF0:USTF0",1754097212494,1.45071687,113770.0,113760.0,0.1004663]
["bitfinex-derivatives","BTCF0:USTF0",1754097212793,1.45071687,113770.0,113760.0,0.0740463]
["bitfinex-derivatives","BTCF0:USTF0",1754097212992,1.45071687,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754097213294,1.81151687,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754097214796,1.81151687,113770.0,113760.0,0.07138365]
["bitfinex-derivatives","BTCF0:USTF0",1754097215199,1.81151687,113770.0,113760.0,0.07038365]
["bitfinex-derivatives","BTCF0:USTF0",1754097215888,0.77863909,113770.0,113760.0,0.07038365]
["bitfinex-derivatives","BTCF0:USTF0",1754097216087,1.81151687,113770.0,113760.0,0.07038365]
["bitfinex-derivatives","BTCF0:USTF0",1754097216793,1.81151687,113770.0,113760.0,0.08571738]
["bitfinex-derivatives","BTCF0:USTF0",1754097217095,1.81151687,113770.0,113760.0,0.1768602]
["bitfinex-derivatives","BTCF0:USTF0",1754097217894,1.81151687,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097218096,1.81151687,113770.0,113760.0,0.1768602]
["bitfinex-derivatives","BTCF0:USTF0",1754097218988,1.81151687,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097220290,1.81151687,113770.0,113760.0,0.01635054]
["bitfinex-derivatives","BTCF0:USTF0",1754097221695,0.91754798,113770.0,113760.0,1.19343963]
["bitfinex-derivatives","BTCF0:USTF0",1754097221902,0.93427798,113770.0,113760.0,1.19343963]
["bitfinex-derivatives","BTCF0:USTF0",1754097222293,0.93427798,113770.0,113760.0,1.55423963]
["bitfinex-derivatives","BTCF0:USTF0",1754097223401,0.93427798,113770.0,113760.0,1.62454221]
["bitfinex-derivatives","BTCF0:USTF0",1754097224802,0.41783909,113770.0,113760.0,1.10810332]
["bitfinex-derivatives","BTCF0:USTF0",1754097226599,0.29143909,113770.0,113760.0,1.10810332]
["bitfinex-derivatives","BTCF0:USTF0",1754097226800,0.11559409,113770.0,113760.0,1.10810332]
["bitfinex-derivatives","BTCF0:USTF0",1754097227005,0.29143879,113770.0,113760.0,1.10810332]
["bitfinex-derivatives","BTCF0:USTF0",1754097227399,0.29143879,113770.0,113760.0,1.37440332]
["bitfinex-derivatives","BTCF0:USTF0",1754097227604,0.35114879,113770.0,113760.0,1.37440332]
["bitfinex-derivatives","BTCF0:USTF0",1754097229198,0.17530409,113770.0,113760.0,1.37440332]
["bitfinex-derivatives","BTCF0:USTF0",1754097229393,0.35114879,113770.0,113760.0,1.37440332]
["bitfinex-derivatives","BTCF0:USTF0",1754097230400,0.29143879,113770.0,113760.0,1.37440332]
["bitfinex-derivatives","BTCF0:USTF0",1754097230606,0.11559409,113770.0,113760.0,1.88485899]
["bitfinex-derivatives","BTCF0:USTF0",1754097230802,0.01836887,113770.0,113760.0,2.06065899]
["bitfinex-derivatives","BTCF0:USTF0",1754097231103,0.28243173,113780.0,113770.0,0.2998347]
["bitfinex-derivatives","BTCF0:USTF0",1754097231296,0.28243173,113780.0,113770.0,0.6606347]
["bitfinex-derivatives","BTCF0:USTF0",1754097232495,0.28343173,113780.0,113770.0,0.6606347]
["bitfinex-derivatives","BTCF0:USTF0",1754097234003,0.23947183,113780.0,113770.0,0.6606347]
["bitfinex-derivatives","BTCF0:USTF0",1754097235306,0.01967233,113780.0,113770.0,0.6606347]
["bitfinex-derivatives","BTCF0:USTF0",1754097235498,0.01967233,113780.0,113770.0,1.43739037]
["bitfinex-derivatives","BTCF0:USTF0",1754097235804,0.1921086,113800.0,113790.0,0.2245439]
["bitfinex-derivatives","BTCF0:USTF0",1754097236000,0.2152386,113800.0,113790.0,1.0194939]
["bitfinex-derivatives","BTCF0:USTF0",1754097236194,0.2471286,113800.0,113790.0,1.0194939]
["bitfinex-derivatives","BTCF0:USTF0",1754097236394,0.2685486,113800.0,113790.0,1.0194939]
["bitfinex-derivatives","BTCF0:USTF0",1754097236597,0.2799286,113800.0,113790.0,1.0194939]
["bitfinex-derivatives","BTCF0:USTF0",1754097237702,0.2970286,113800.0,113790.0,1.0194939]
["bitfinex-derivatives","BTCF0:USTF0",1754097238504,0.2980286,113800.0,113790.0,1.0194939]
["bitfinex-derivatives","BTCF0:USTF0",1754097243514,0.001,113800.0,113790.0,1.79624957]
["bitfinex-derivatives","BTCF0:USTF0",1754097244918,0.001,113800.0,113790.0,1.79724957]
["bitfinex-derivatives","BTCF0:USTF0",1754097246511,0.001,113800.0,113790.0,1.79624957]
["bitfinex-derivatives","BTCF0:USTF0",1754097247418,0.001,113800.0,113790.0,1.79724957]
["bitfinex-derivatives","BTCF0:USTF0",1754097247616,0.07224,113810.0,113800.0,0.2245286]
["bitfinex-derivatives","BTCF0:USTF0",1754097247914,0.23507926,113810.0,113800.0,0.6586786]
["bitfinex-derivatives","BTCF0:USTF0",1754097248816,0.23607926,113810.0,113800.0,0.6586786]
["bitfinex-derivatives","BTCF0:USTF0",1754097249915,0.18708926,113810.0,113800.0,0.6586786]
["bitfinex-derivatives","BTCF0:USTF0",1754097250114,0.11484926,113810.0,113800.0,1.43543427]
["bitfinex-derivatives","BTCF0:USTF0",1754097250717,0.0195454,113810.0,113800.0,1.43543427]
["bitfinex-derivatives","BTCF0:USTF0",1754097251918,0.0185454,113810.0,113800.0,1.43543427]
["bitfinex-derivatives","BTCF0:USTF0",1754097252620,0.0185454,113810.0,113800.0,1.43643427]
["bitfinex-derivatives","BTCF0:USTF0",1754097254121,0.0185454,113810.0,113800.0,1.17013427]
["bitfinex-derivatives","BTCF0:USTF0",1754097254421,0.12123,113830.0,113820.0,0.2978477]
["bitfinex-derivatives","BTCF0:USTF0",1754097254721,0.23539759,113830.0,113820.0,0.6586477]
["bitfinex-derivatives","BTCF0:USTF0",1754097255226,0.23539759,113830.0,113820.0,0.73041996]
["bitfinex-derivatives","BTCF0:USTF0",1754097255616,0.23739759,113830.0,113820.0,0.73041996]
["bitfinex-derivatives","BTCF0:USTF0",1754097256221,0.23839759,113830.0,113820.0,0.73041996]
["bitfinex-derivatives","BTCF0:USTF0",1754097258219,0.11716759,113830.0,113820.0,1.09121996]
["bitfinex-derivatives","BTCF0:USTF0",1754097258525,0.15660759,113830.0,113820.0,1.09121996]
["bitfinex-derivatives","BTCF0:USTF0",1754097258923,0.18849759,113830.0,113820.0,1.09121996]
["bitfinex-derivatives","BTCF0:USTF0",1754097259118,0.18849759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097259316,0.22129759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097259721,0.23839759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097261723,0.11716759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097262024,0.15660759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097262325,0.18849759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097266331,0.11716759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097266638,0.14078759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097267041,0.11716759,113830.0,113820.0,1.10677316]
["bitfinex-derivatives","BTCF0:USTF0",1754097267339,0.11716759,113830.0,113820.0,1.61722883]
["bitfinex-derivatives","BTCF0:USTF0",1754097267635,0.14078759,113830.0,113820.0,1.61722883]
["bitfinex-derivatives","BTCF0:USTF0",1754097268237,0.02144989,113830.0,113820.0,2.15484883]
["bitfinex-derivatives","BTCF0:USTF0",1754097268441,0.1225,113860.0,113850.0,0.2723414]
["bitfinex-derivatives","BTCF0:USTF0",1754097268641,0.1225,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097268840,0.22198851,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097269744,0.23098851,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097270041,0.40669451,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097272338,0.40669451,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097274644,0.91715018,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097276350,0.91715018,113860.0,113850.0,0.2723414]
["bitfinex-derivatives","BTCF0:USTF0",1754097278251,0.91715018,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097280357,0.93555059,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097281155,0.93355059,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097281855,0.93255059,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097282153,0.93355059,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097282856,0.99653253,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097283256,0.99353253,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097284355,0.99353253,113860.0,113850.0,1.20657901]
["bitfinex-derivatives","BTCF0:USTF0",1754097284758,0.92980079,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097285157,0.40307492,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097285357,0.42009492,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097285554,0.42009492,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097286261,0.41709492,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097286557,0.41809492,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097287054,0.41709492,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097288259,0.41709492,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097288659,0.41709492,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097289352,0.41609482,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097289549,0.41709482,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097289848,0.41709482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097290760,0.41609482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097290954,0.41709482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097292159,0.41609482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097292356,0.41709482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097295555,0.22499892,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097295761,0.41691482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097296960,0.41591482,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097298751,0.18965892,113860.0,113850.0,0.6331414]
["bitfinex-derivatives","BTCF0:USTF0",1754097298957,0.18965892,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097299157,0.22399892,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097299358,0.24020892,113860.0,113850.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1754097300162,0.18965892,113860.0,113850.0,1.15521727]
["bitfinex-derivatives","BTCF0:USTF0",1754097300363,0.15723892,113860.0,113850.0,1.15521727]
["bitfinex-derivatives","BTCF0:USTF0",1754097301355,0.15723892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097302263,0.22468892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097303572,0.24089892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097304171,0.22468892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097304465,0.15723892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097304664,0.15723892,113860.0,113850.0,0.9118114]
["bitfinex-derivatives","BTCF0:USTF0",1754097304869,0.15723892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097305365,0.15723892,113860.0,113850.0,0.9118114]
["bitfinex-derivatives","BTCF0:USTF0",1754097305669,0.19157892,113860.0,113850.0,1.42151727]
["bitfinex-derivatives","BTCF0:USTF0",1754097305871,0.24089892,113860.0,113850.0,0.9118114]
["bitfinex-derivatives","BTCF0:USTF0",1754097306770,0.81424384,113860.0,113850.0,1.48515632]
["bitfinex-derivatives","BTCF0:USTF0",1754097313276,0.81424384,113860.0,113850.0,1.84595632]
["bitfinex-derivatives","BTCF0:USTF0",1754097313781,0.24089892,113860.0,113850.0,1.84595632]
["bitfinex-derivatives","BTCF0:USTF0",1754097314076,0.81424384,113860.0,113850.0,1.84595632]
["bitfinex-derivatives","BTCF0:USTF0",1754097314877,0.81424384,113860.0,113850.0,1.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1754097315078,0.81424384,113860.0,113850.0,1.84595632]
["bitfinex-derivatives","BTCF0:USTF0",1754097315968,0.98994974,113860.0,113850.0,1.84595632]
["bitfinex-derivatives","BTCF0:USTF0",1754097316573,1.56329466,113860.0,113850.0,0.8347514]
["bitfinex-derivatives","BTCF0:USTF0",1754097316773,1.56329466,113860.0,113850.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754097317075,1.92409466,113860.0,113850.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754097318279,1.92509466,113860.0,113850.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754097318686,1.92809466,113860.0,113850.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754097319085,0.2243414,113850.0,113840.0,0.2791819]
["bitfinex-derivatives","BTCF0:USTF0",1754097319270,1.46348165,113850.0,113840.0,0.2791819]
["bitfinex-derivatives","BTCF0:USTF0",1754097319474,1.56344675,113850.0,113840.0,0.2791819]
["bitfinex-derivatives","BTCF0:USTF0",1754097321184,0.93080586,113850.0,113840.0,0.2791819]
["bitfinex-derivatives","BTCF0:USTF0",1754097323982,0.93080586,113850.0,113840.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1754097328590,0.93080586,113850.0,113840.0,0.2352568]
["bitfinex-derivatives","BTCF0:USTF0",1754097329096,0.93080586,113850.0,113840.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1754097331394,0.93080586,113850.0,113840.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1754097334387,0.93080586,113850.0,113840.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1754097337798,0.1757368,113840.0,113830.0,1.2556925]
["bitfinex-derivatives","BTCF0:USTF0",1754097337999,0.31722659,113840.0,113830.0,1.2556925]
["bitfinex-derivatives","BTCF0:USTF0",1754097338299,0.40885048,113840.0,113830.0,1.2556925]
["bitfinex-derivatives","BTCF0:USTF0",1754097340100,0.40985048,113840.0,113830.0,1.2117547]
["bitfinex-derivatives","BTCF0:USTF0",1754097342301,0.40985048,113840.0,113830.0,1.1678169]
["bitfinex-derivatives","BTCF0:USTF0",1754097342804,0.9834271,113840.0,113830.0,1.74139352]
["bitfinex-derivatives","BTCF0:USTF0",1754097345111,0.9831824,113840.0,113830.0,1.38059352]
["bitfinex-derivatives","BTCF0:USTF0",1754097345303,0.9831824,113840.0,113830.0,1.74139352]
["bitfinex-derivatives","BTCF0:USTF0",1754097346505,0.40960578,113840.0,113830.0,1.74139352]
["bitfinex-derivatives","BTCF0:USTF0",1754097346704,0.9831824,113840.0,113830.0,1.74139352]
["bitfinex-derivatives","BTCF0:USTF0",1754097349005,0.9831824,113840.0,113830.0,1.38059352]
["bitfinex-derivatives","BTCF0:USTF0",1754097349205,0.9831824,113840.0,113830.0,1.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1754097352309,0.40960578,113840.0,113830.0,1.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1754097352508,0.9831824,113840.0,113830.0,1.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1754097358321,0.9831824,113840.0,113830.0,1.39296352]
["bitfinex-derivatives","BTCF0:USTF0",1754097358620,0.9831824,113840.0,113830.0,1.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1754097359411,0.19509189,113840.0,113830.0,1.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1754097359720,0.01835509,113840.0,113830.0,1.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1754097360514,0.1757228,113850.0,113840.0,0.2240068]
["bitfinex-derivatives","BTCF0:USTF0",1754097360715,0.2175991,113850.0,113840.0,1.22094342]
["bitfinex-derivatives","BTCF0:USTF0",1754097362213,0.0418763,113850.0,113840.0,1.22094342]
["bitfinex-derivatives","BTCF0:USTF0",1754097362415,0.0183663,113850.0,113840.0,1.79452004]
["bitfinex-derivatives","BTCF0:USTF0",1754097362820,0.02351,113860.0,113850.0,0.2239912]
["bitfinex-derivatives","BTCF0:USTF0",1754097363123,0.02351,113860.0,113850.0,2.06494444]
["bitfinex-derivatives","BTCF0:USTF0",1754097363124,0.11262327,113860.0,113850.0,2.06494444]
["bitfinex-derivatives","BTCF0:USTF0",1754097363314,0.11262327,113860.0,113850.0,2.24060844]
["bitfinex-derivatives","BTCF0:USTF0",1754097363626,0.02351,113880.0,113870.0,0.2017904]
["bitfinex-derivatives","BTCF0:USTF0",1754097363928,0.02351,113880.0,113870.0,1.76736702]
["bitfinex-derivatives","BTCF0:USTF0",1754097364125,0.1991812,113890.0,113880.0,0.2017749]
["bitfinex-derivatives","BTCF0:USTF0",1754097364420,0.02351,113890.0,113880.0,1.70972814]
["bitfinex-derivatives","BTCF0:USTF0",1754097364926,0.02351,113890.0,113880.0,1.13615152]
["bitfinex-derivatives","BTCF0:USTF0",1754097365125,0.1991695,113890.0,113880.0,1.13615152]
["bitfinex-derivatives","BTCF0:USTF0",1754097365319,0.1991695,113890.0,113880.0,1.20666866]
["bitfinex-derivatives","BTCF0:USTF0",1754097366722,0.1991695,113890.0,113880.0,0.63309204]
["bitfinex-derivatives","BTCF0:USTF0",1754097368627,0.02351,113890.0,113880.0,0.63309204]
["bitfinex-derivatives","BTCF0:USTF0",1754097369920,0.02351,113890.0,113880.0,1.14237835]
["bitfinex-derivatives","BTCF0:USTF0",1754097371721,0.02351,113890.0,113880.0,1.14337835]
["bitfinex-derivatives","BTCF0:USTF0",1754097372229,0.00482292,113910.0,113900.0,0.3352803]
["bitfinex-derivatives","BTCF0:USTF0",1754097372428,0.00482292,113910.0,113900.0,1.49433661]
["bitfinex-derivatives","BTCF0:USTF0",1754097372826,0.00482292,113910.0,113900.0,1.85513661]
["bitfinex-derivatives","BTCF0:USTF0",1754097373022,0.00482292,113910.0,113900.0,1.35847465]
["bitfinex-derivatives","BTCF0:USTF0",1754097373230,0.00482292,113910.0,113900.0,1.86776096]
["bitfinex-derivatives","BTCF0:USTF0",1754097373731,0.00782292,113910.0,113900.0,1.86776096]
["bitfinex-derivatives","BTCF0:USTF0",1754097375131,0.284849,113940.0,113930.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1754097375332,0.284849,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097375635,0.45281243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097376223,0.45581243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097376729,0.46181243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097380733,0.45581243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097381134,0.45281243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097384438,0.45281243,113940.0,113930.0,1.10567421]
["bitfinex-derivatives","BTCF0:USTF0",1754097385031,0.45281243,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097385638,0.45406243,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097386541,0.45506243,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097396445,0.45506243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097396835,0.45506243,113940.0,113930.0,0.2168979]
["bitfinex-derivatives","BTCF0:USTF0",1754097397231,0.45506243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097397844,0.45506243,113940.0,113930.0,0.2168979]
["bitfinex-derivatives","BTCF0:USTF0",1754097398543,0.45506243,113940.0,113930.0,0.2355879]
["bitfinex-derivatives","BTCF0:USTF0",1754097398749,0.45506243,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097402345,0.45506243,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097402546,0.45506243,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097402746,1.02764009,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097402946,0.45506243,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097403148,1.02764009,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097404145,0.45506243,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097404340,1.02764009,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097405445,1.02764009,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097405645,1.02764009,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097408251,1.02764009,113940.0,113930.0,1.15027556]
["bitfinex-derivatives","BTCF0:USTF0",1754097412657,1.02764009,113940.0,113930.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1754097412953,1.02764009,113940.0,113930.0,1.15027556]
["bitfinex-derivatives","BTCF0:USTF0",1754097413247,0.45506243,113940.0,113930.0,1.15027556]
["bitfinex-derivatives","BTCF0:USTF0",1754097413454,1.02764009,113940.0,113930.0,1.15027556]
["bitfinex-derivatives","BTCF0:USTF0",1754097414351,0.45506243,113940.0,113930.0,1.15027556]
["bitfinex-derivatives","BTCF0:USTF0",1754097414544,1.02764009,113940.0,113930.0,1.15027556]
["bitfinex-derivatives","BTCF0:USTF0",1754097414748,1.02764009,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097417556,1.02764009,113940.0,113930.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1754097417959,1.02764009,113940.0,113930.0,1.16896556]
["bitfinex-derivatives","BTCF0:USTF0",1754097418858,1.02764009,113940.0,113930.0,1.14900556]
["bitfinex-derivatives","BTCF0:USTF0",1754097421560,0.45506243,113940.0,113930.0,1.14900556]
["bitfinex-derivatives","BTCF0:USTF0",1754097421761,1.02764009,113940.0,113930.0,1.14900556]
["bitfinex-derivatives","BTCF0:USTF0",1754097422155,0.90445009,113940.0,113930.0,1.14900556]
["bitfinex-derivatives","BTCF0:USTF0",1754097422356,0.27069961,113940.0,113930.0,1.14900556]
["bitfinex-derivatives","BTCF0:USTF0",1754097422659,0.19466301,113940.0,113930.0,1.74027322]
["bitfinex-derivatives","BTCF0:USTF0",1754097422850,0.01908061,113940.0,113930.0,1.16769556]
["bitfinex-derivatives","BTCF0:USTF0",1754097423253,0.21890291,113940.0,113930.0,1.16769556]
["bitfinex-derivatives","BTCF0:USTF0",1754097424365,0.28858291,113940.0,113930.0,1.16769556]
["bitfinex-derivatives","BTCF0:USTF0",1754097424558,0.28758291,113940.0,113930.0,1.16769556]
["bitfinex-derivatives","BTCF0:USTF0",1754097424758,0.29734291,113940.0,113930.0,1.16769556]
["bitfinex-derivatives","BTCF0:USTF0",1754097425453,0.29734291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097427262,0.29734291,113940.0,113930.0,0.8614179]
["bitfinex-derivatives","BTCF0:USTF0",1754097427459,0.29734291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097449794,0.31284291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097450294,0.26521291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097450492,0.25545291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097450693,0.29022291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097451694,0.30035291,113940.0,113930.0,1.43399556]
["bitfinex-derivatives","BTCF0:USTF0",1754097457890,0.023,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754097458196,0.2986286,113910.0,113900.0,0.32444435]
["bitfinex-derivatives","BTCF0:USTF0",1754097458399,1.25008687,113910.0,113900.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1754097458700,1.34826017,113910.0,113900.0,0.32444435]
["bitfinex-derivatives","BTCF0:USTF0",1754097459202,1.34826017,113910.0,113900.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1754097459394,1.34826017,113910.0,113900.0,0.32444435]
["bitfinex-derivatives","BTCF0:USTF0",1754097460288,1.92083783,113910.0,113900.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1754097460492,1.92083783,113910.0,113900.0,0.32744435]
["bitfinex-derivatives","BTCF0:USTF0",1754097460892,1.28503183,113910.0,113900.0,0.32744435]
["bitfinex-derivatives","BTCF0:USTF0",1754097461096,1.28603183,113910.0,113900.0,0.32444435]
["bitfinex-derivatives","BTCF0:USTF0",1754097463202,1.28603183,113910.0,113900.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1754097463403,1.28603183,113910.0,113900.0,0.32444435]
["bitfinex-derivatives","BTCF0:USTF0",1754097464197,1.28603183,113910.0,113900.0,0.01262435]
["bitfinex-derivatives","BTCF0:USTF0",1754097464498,0.298644,113900.0,113890.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1754097464702,1.18687393,113900.0,113890.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1754097464897,1.28661797,113900.0,113890.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1754097465207,0.2831594,113890.0,113880.0,0.28849204]
["bitfinex-derivatives","BTCF0:USTF0",1754097465401,0.80800872,113890.0,113880.0,0.55801204]
["bitfinex-derivatives","BTCF0:USTF0",1754097465698,0.82608933,113890.0,113880.0,0.55801204]
["bitfinex-derivatives","BTCF0:USTF0",1754097465898,0.82608933,113890.0,113880.0,0.57670204]
["bitfinex-derivatives","BTCF0:USTF0",1754097466905,0.82608933,113890.0,113880.0,0.55801204]
["bitfinex-derivatives","BTCF0:USTF0",1754097467205,0.82608933,113890.0,113880.0,0.56001204]
["bitfinex-derivatives","BTCF0:USTF0",1754097467710,0.82608933,113890.0,113880.0,0.57137471]
["bitfinex-derivatives","BTCF0:USTF0",1754097471716,0.82608933,113890.0,113880.0,0.39569981]
["bitfinex-derivatives","BTCF0:USTF0",1754097475612,0.82608933,113890.0,113880.0,0.38050981]
["bitfinex-derivatives","BTCF0:USTF0",1754097475816,0.91891283,113890.0,113880.0,0.35339981]
["bitfinex-derivatives","BTCF0:USTF0",1754097481512,0.40956351,113890.0,113880.0,0.28530471]
["bitfinex-derivatives","BTCF0:USTF0",1754097481712,0.91891283,113890.0,113880.0,0.28530471]
["bitfinex-derivatives","BTCF0:USTF0",1754097482614,0.91891283,113890.0,113880.0,0.10962981]
["bitfinex-derivatives","BTCF0:USTF0",1754097482918,0.98273554,113890.0,113880.0,0.10962981]
["bitfinex-derivatives","BTCF0:USTF0",1754097483216,0.98273554,113890.0,113880.0,0.09406981]
["bitfinex-derivatives","BTCF0:USTF0",1754097485320,0.98273554,113890.0,113880.0,0.08387981]
["bitfinex-derivatives","BTCF0:USTF0",1754097487820,0.98273554,113890.0,113880.0,0.25955471]
["bitfinex-derivatives","BTCF0:USTF0",1754097488819,0.98273554,113890.0,113880.0,0.08387981]
["bitfinex-derivatives","BTCF0:USTF0",1754097490121,0.98273554,113890.0,113880.0,0.25955471]
["bitfinex-derivatives","BTCF0:USTF0",1754097494122,0.98273554,113890.0,113880.0,0.08387981]
["bitfinex-derivatives","BTCF0:USTF0",1754097496322,0.98273554,113890.0,113880.0,0.25955461]
["bitfinex-derivatives","BTCF0:USTF0",1754097507531,0.98273554,113890.0,113880.0,0.25755461]
["bitfinex-derivatives","BTCF0:USTF0",1754097508631,1.34353554,113890.0,113880.0,0.08187981]
["bitfinex-derivatives","BTCF0:USTF0",1754097508828,0.2069849,113880.0,113870.0,0.2196002]
["bitfinex-derivatives","BTCF0:USTF0",1754097509024,1.45990957,113880.0,113870.0,0.1756782]
["bitfinex-derivatives","BTCF0:USTF0",1754097509232,1.55972559,113880.0,113870.0,0.18736591]
["bitfinex-derivatives","BTCF0:USTF0",1754097510236,1.92052559,113880.0,113870.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1754097523045,1.55972559,113880.0,113870.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1754097523246,1.92052559,113880.0,113870.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1754097526852,0.77418153,113880.0,113870.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1754097527055,1.92052559,113880.0,113870.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1754097553083,0.2947357,113860.0,113850.0,0.529868]
["bitfinex-derivatives","BTCF0:USTF0",1754097553284,1.45916037,113860.0,113850.0,0.2196381]
["bitfinex-derivatives","BTCF0:USTF0",1754097553577,0.2947512,113850.0,113840.0,0.6063982]
["bitfinex-derivatives","BTCF0:USTF0",1754097553782,1.45917587,113850.0,113840.0,0.6063982]
["bitfinex-derivatives","BTCF0:USTF0",1754097554081,1.55213068,113850.0,113840.0,0.6348982]
["bitfinex-derivatives","BTCF0:USTF0",1754097555473,1.55213068,113850.0,113840.0,0.6398982]
["bitfinex-derivatives","BTCF0:USTF0",1754097556074,1.55213068,113850.0,113840.0,0.6438982]
["bitfinex-derivatives","BTCF0:USTF0",1754097556882,1.55213068,113850.0,113840.0,0.65456918]
["bitfinex-derivatives","BTCF0:USTF0",1754097558681,1.55213068,113850.0,113840.0,0.60012918]
["bitfinex-derivatives","BTCF0:USTF0",1754097559285,1.55213068,113850.0,113840.0,0.38047098]
["bitfinex-derivatives","BTCF0:USTF0",1754097559487,1.55213068,113850.0,113840.0,0.01967098]
["bitfinex-derivatives","BTCF0:USTF0",1754097559687,1.91293068,113850.0,113840.0,0.01967098]
["bitfinex-derivatives","BTCF0:USTF0",1754097560587,1.91293068,113850.0,113840.0,0.01467098]
["bitfinex-derivatives","BTCF0:USTF0",1754097564594,0.175752,113830.0,113820.0,0.43257226]
["bitfinex-derivatives","BTCF0:USTF0",1754097564787,1.81836667,113830.0,113820.0,0.07177226]
["bitfinex-derivatives","BTCF0:USTF0",1754097564992,0.2232729,113810.0,113800.0,0.633595]
["bitfinex-derivatives","BTCF0:USTF0",1754097565290,0.98210694,113810.0,113800.0,0.68172962]
["bitfinex-derivatives","BTCF0:USTF0",1754097565686,0.98210694,113810.0,113800.0,0.59166962]
["bitfinex-derivatives","BTCF0:USTF0",1754097566685,0.98310694,113810.0,113800.0,0.65757962]
["bitfinex-derivatives","BTCF0:USTF0",1754097566891,0.98310694,113810.0,113800.0,0.68537962]
["bitfinex-derivatives","BTCF0:USTF0",1754097567092,0.98310694,113810.0,113800.0,0.70041962]
["bitfinex-derivatives","BTCF0:USTF0",1754097567390,0.98310694,113810.0,113800.0,0.68172962]
["bitfinex-derivatives","BTCF0:USTF0",1754097568684,0.98710694,113810.0,113800.0,0.68172962]
["bitfinex-derivatives","BTCF0:USTF0",1754097569587,0.98710694,113810.0,113800.0,0.75098542]
["bitfinex-derivatives","BTCF0:USTF0",1754097571293,0.41393491,113810.0,113800.0,0.75098542]
["bitfinex-derivatives","BTCF0:USTF0",1754097571488,0.98710694,113810.0,113800.0,0.75098542]
["bitfinex-derivatives","BTCF0:USTF0",1754097576287,0.41393491,113810.0,113800.0,0.75098542]
["bitfinex-derivatives","BTCF0:USTF0",1754097576486,0.98710694,113810.0,113800.0,0.75098542]
["bitfinex-derivatives","BTCF0:USTF0",1754097579398,0.98710694,113810.0,113800.0,1.01728542]
["bitfinex-derivatives","BTCF0:USTF0",1754097581089,1.34790694,113810.0,113800.0,0.0692558]
["bitfinex-derivatives","BTCF0:USTF0",1754097581295,0.2931881,113800.0,113790.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1754097581496,0.2138436,113790.0,113780.0,0.7145947]
["bitfinex-derivatives","BTCF0:USTF0",1754097581698,1.43954766,113790.0,113780.0,0.6706375]
["bitfinex-derivatives","BTCF0:USTF0",1754097581892,1.53119022,113790.0,113780.0,0.6706375]
["bitfinex-derivatives","BTCF0:USTF0",1754097582103,1.54994675,113790.0,113780.0,0.63742303]
["bitfinex-derivatives","BTCF0:USTF0",1754097582299,1.54994675,113790.0,113780.0,0.46160103]
["bitfinex-derivatives","BTCF0:USTF0",1754097582497,1.54994675,113790.0,113780.0,0.10080103]
["bitfinex-derivatives","BTCF0:USTF0",1754097582797,0.91404185,113790.0,113780.0,0.01074103]
["bitfinex-derivatives","BTCF0:USTF0",1754097583102,0.2932191,113780.0,113770.0,1.07362778]
["bitfinex-derivatives","BTCF0:USTF0",1754097583305,0.80365826,113780.0,113770.0,1.07362778]
["bitfinex-derivatives","BTCF0:USTF0",1754097583506,0.8957612,113780.0,113770.0,1.07362778]
["bitfinex-derivatives","BTCF0:USTF0",1754097583698,0.8957612,113780.0,113770.0,0.98570658]
["bitfinex-derivatives","BTCF0:USTF0",1754097584000,0.8957612,113780.0,113770.0,0.80987238]
["bitfinex-derivatives","BTCF0:USTF0",1754097584200,0.8957612,113780.0,113770.0,0.38699238]
["bitfinex-derivatives","BTCF0:USTF0",1754097584392,0.91451884,113780.0,113770.0,0.43138238]
["bitfinex-derivatives","BTCF0:USTF0",1754097584598,1.27531884,113780.0,113770.0,0.34132238]
["bitfinex-derivatives","BTCF0:USTF0",1754097584802,1.27531884,113780.0,113770.0,0.07228238]
["bitfinex-derivatives","BTCF0:USTF0",1754097585603,1.27531884,113780.0,113770.0,0.04728238]
["bitfinex-derivatives","BTCF0:USTF0",1754097585806,1.27531884,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097586208,1.2945804,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097586407,1.27531884,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097586902,0.2233499,113760.0,113750.0,1.56462028]
["bitfinex-derivatives","BTCF0:USTF0",1754097587209,0.91686087,113760.0,113750.0,1.54162028]
["bitfinex-derivatives","BTCF0:USTF0",1754097587398,0.91686087,113760.0,113750.0,0.38646028]
["bitfinex-derivatives","BTCF0:USTF0",1754097587595,0.91686087,113760.0,113750.0,0.40150028]
["bitfinex-derivatives","BTCF0:USTF0",1754097588012,0.91686087,113760.0,113750.0,0.40250028]
["bitfinex-derivatives","BTCF0:USTF0",1754097588405,0.91686087,113760.0,113750.0,0.38746028]
["bitfinex-derivatives","BTCF0:USTF0",1754097589102,0.91686087,113760.0,113750.0,0.38846028]
["bitfinex-derivatives","BTCF0:USTF0",1754097589398,0.91686087,113760.0,113750.0,0.36546028]
["bitfinex-derivatives","BTCF0:USTF0",1754097589805,0.91686087,113760.0,113750.0,0.09166028]
["bitfinex-derivatives","BTCF0:USTF0",1754097590206,1.78810003,113760.0,113750.0,0.02106028]
["bitfinex-derivatives","BTCF0:USTF0",1754097590406,0.2233809,113740.0,113730.0,0.7423963]
["bitfinex-derivatives","BTCF0:USTF0",1754097590603,0.80372006,113740.0,113730.0,0.7423963]
["bitfinex-derivatives","BTCF0:USTF0",1754097591713,0.2932963,113730.0,113720.0,1.0164576]
["bitfinex-derivatives","BTCF0:USTF0",1754097591906,0.80373546,113730.0,113720.0,1.0164576]
["bitfinex-derivatives","BTCF0:USTF0",1754097592107,0.82247939,113730.0,113720.0,0.9724783]
["bitfinex-derivatives","BTCF0:USTF0",1754097592405,0.82247354,113730.0,113720.0,0.9724783]
["bitfinex-derivatives","BTCF0:USTF0",1754097593011,0.92109866,113730.0,113720.0,0.5677002]
["bitfinex-derivatives","BTCF0:USTF0",1754097593409,0.92109866,113730.0,113720.0,0.58784065]
["bitfinex-derivatives","BTCF0:USTF0",1754097593618,0.92109866,113730.0,113720.0,0.58884065]
["bitfinex-derivatives","BTCF0:USTF0",1754097594216,0.92109866,113730.0,113720.0,0.19606225]
["bitfinex-derivatives","BTCF0:USTF0",1754097594407,0.92109866,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097596114,0.92109866,113730.0,113720.0,0.13699045]
["bitfinex-derivatives","BTCF0:USTF0",1754097596320,0.92109866,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097596619,0.92209866,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097599519,0.4116595,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097599721,0.92209866,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097601518,0.2942694,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097601717,0.001,113730.0,113720.0,0.67371225]
["bitfinex-derivatives","BTCF0:USTF0",1754097605925,0.001,113730.0,113720.0,0.94001225]
["bitfinex-derivatives","BTCF0:USTF0",1754097611328,0.01978291,113730.0,113720.0,0.94001225]
["bitfinex-derivatives","BTCF0:USTF0",1754097611720,0.01993209,113730.0,113720.0,0.94001225]
["bitfinex-derivatives","BTCF0:USTF0",1754097614129,0.01893209,113730.0,113720.0,0.94001225]
["bitfinex-derivatives","BTCF0:USTF0",1754097614925,0.1195,113760.0,113750.0,0.2379452]
["bitfinex-derivatives","BTCF0:USTF0",1754097615129,0.1195,113760.0,113750.0,0.6540552]
["bitfinex-derivatives","BTCF0:USTF0",1754097615330,0.21670381,113760.0,113750.0,0.6540552]
["bitfinex-derivatives","BTCF0:USTF0",1754097616121,0.09920381,113760.0,113750.0,1.16449436]
["bitfinex-derivatives","BTCF0:USTF0",1754097616328,0.002,113760.0,113750.0,0.6540552]
["bitfinex-derivatives","BTCF0:USTF0",1754097616735,0.003,113760.0,113750.0,0.6540552]
["bitfinex-derivatives","BTCF0:USTF0",1754097617426,0.001,113760.0,113750.0,0.6540552]
["bitfinex-derivatives","BTCF0:USTF0",1754097617827,0.1195,113770.0,113760.0,0.2932397]
["bitfinex-derivatives","BTCF0:USTF0",1754097618021,0.1195,113770.0,113760.0,0.6540397]
["bitfinex-derivatives","BTCF0:USTF0",1754097618234,0.72788659,113770.0,113760.0,0.6540397]
["bitfinex-derivatives","BTCF0:USTF0",1754097619725,0.73088659,113770.0,113760.0,0.6540397]
["bitfinex-derivatives","BTCF0:USTF0",1754097619934,0.90673089,113770.0,113760.0,0.6540397]
["bitfinex-derivatives","BTCF0:USTF0",1754097620734,0.90773089,113770.0,113760.0,0.72557979]
["bitfinex-derivatives","BTCF0:USTF0",1754097627044,0.92658602,113770.0,113760.0,0.72557979]
["bitfinex-derivatives","BTCF0:USTF0",1754097628942,0.75074172,113770.0,113760.0,0.72557979]
["bitfinex-derivatives","BTCF0:USTF0",1754097629154,0.02285513,113770.0,113760.0,1.50953895]
["bitfinex-derivatives","BTCF0:USTF0",1754097632555,0.02285513,113770.0,113760.0,0.99909979]
["bitfinex-derivatives","BTCF0:USTF0",1754097632758,0.02285513,113770.0,113760.0,1.50953895]
["bitfinex-derivatives","BTCF0:USTF0",1754097638570,0.02285513,113770.0,113760.0,1.77583895]
["bitfinex-derivatives","BTCF0:USTF0",1754097642079,0.02285513,113770.0,113760.0,1.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1754097642271,0.02285513,113770.0,113760.0,2.13663895]
["bitfinex-derivatives","BTCF0:USTF0",1754097645773,0.14112513,113770.0,113760.0,1.62619979]
["bitfinex-derivatives","BTCF0:USTF0",1754097646079,0.91938753,113770.0,113760.0,0.92206979]
["bitfinex-derivatives","BTCF0:USTF0",1754097646872,0.91938753,113770.0,113760.0,0.95483979]
["bitfinex-derivatives","BTCF0:USTF0",1754097648079,0.91938753,113770.0,113760.0,0.99237979]
["bitfinex-derivatives","BTCF0:USTF0",1754097650281,0.91938753,113770.0,113760.0,0.72607979]
["bitfinex-derivatives","BTCF0:USTF0",1754097655077,0.91938753,113770.0,113760.0,0.15188009]
["bitfinex-derivatives","BTCF0:USTF0",1754097655278,1.28018753,113770.0,113760.0,0.07154009]
["bitfinex-derivatives","BTCF0:USTF0",1754097655579,0.2935296,113760.0,113750.0,1.1913896]
["bitfinex-derivatives","BTCF0:USTF0",1754097655774,0.82282389,113760.0,113750.0,1.1913896]
["bitfinex-derivatives","BTCF0:USTF0",1754097655981,0.9184406,113760.0,113750.0,1.1913896]
["bitfinex-derivatives","BTCF0:USTF0",1754097656788,0.9184406,113760.0,113750.0,0.9570896]
["bitfinex-derivatives","BTCF0:USTF0",1754097657084,0.9194406,113760.0,113750.0,0.9664296]
["bitfinex-derivatives","BTCF0:USTF0",1754097657880,0.9184406,113760.0,113750.0,0.9664296]
["bitfinex-derivatives","BTCF0:USTF0",1754097658080,0.9214406,113760.0,113750.0,0.8851196]
["bitfinex-derivatives","BTCF0:USTF0",1754097658280,0.9214406,113760.0,113750.0,0.9570896]
["bitfinex-derivatives","BTCF0:USTF0",1754097658481,0.9214406,113760.0,113750.0,0.9664296]
["bitfinex-derivatives","BTCF0:USTF0",1754097658782,0.9224406,113760.0,113750.0,0.9664296]
["bitfinex-derivatives","BTCF0:USTF0",1754097661091,0.9224406,113760.0,113750.0,0.9224611]
["bitfinex-derivatives","BTCF0:USTF0",1754097661591,0.9224406,113760.0,113750.0,0.6561611]
["bitfinex-derivatives","BTCF0:USTF0",1754097665284,0.41200144,113760.0,113750.0,0.6561611]
["bitfinex-derivatives","BTCF0:USTF0",1754097667092,0.40900144,113760.0,113750.0,0.6561611]
["bitfinex-derivatives","BTCF0:USTF0",1754097667296,0.41000144,113760.0,113750.0,0.6561611]
["bitfinex-derivatives","BTCF0:USTF0",1754097668197,0.40900144,113760.0,113750.0,0.6561611]
["bitfinex-derivatives","BTCF0:USTF0",1754097670298,0.9194406,113760.0,113750.0,0.6561611]
["bitfinex-derivatives","BTCF0:USTF0",1754097670989,0.9194406,113760.0,113750.0,0.9224611]
["bitfinex-derivatives","BTCF0:USTF0",1754097673593,0.9194406,113760.0,113740.0,0.8086074]
["bitfinex-derivatives","BTCF0:USTF0",1754097673594,0.2935606,113740.0,113730.0,1.8251521]
["bitfinex-derivatives","BTCF0:USTF0",1754097673800,0.82285489,113740.0,113730.0,2.0962321]
["bitfinex-derivatives","BTCF0:USTF0",1754097674391,0.82285489,113740.0,113730.0,1.92033]
["bitfinex-derivatives","BTCF0:USTF0",1754097674792,0.82285489,113740.0,113730.0,1.92233]
["bitfinex-derivatives","BTCF0:USTF0",1754097675194,0.82285489,113740.0,113730.0,2.0982361]
["bitfinex-derivatives","BTCF0:USTF0",1754097676100,0.82385489,113740.0,113730.0,2.0962361]
["bitfinex-derivatives","BTCF0:USTF0",1754097679096,0.82385489,113740.0,113730.0,1.7354361]
["bitfinex-derivatives","BTCF0:USTF0",1754097679303,0.82385489,113740.0,113730.0,2.0962361]
["bitfinex-derivatives","BTCF0:USTF0",1754097682805,0.2945606,113740.0,113730.0,2.0962361]
["bitfinex-derivatives","BTCF0:USTF0",1754097683006,0.82341132,113740.0,113730.0,2.0962361]
["bitfinex-derivatives","BTCF0:USTF0",1754097683801,0.31297216,113740.0,113730.0,2.0962361]
["bitfinex-derivatives","BTCF0:USTF0",1754097684005,0.82341132,113740.0,113730.0,2.0962361]
["bitfinex-derivatives","BTCF0:USTF0",1754097687100,0.82341132,113740.0,113730.0,0.5367061]
["bitfinex-derivatives","BTCF0:USTF0",1754097687296,0.9178835,113740.0,113730.0,0.6545861]
["bitfinex-derivatives","BTCF0:USTF0",1754097689998,0.9178835,113740.0,113730.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1754097692406,0.91788393,113740.0,113730.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1754097694112,0.91788393,113740.0,113730.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1754097694301,0.91788393,113740.0,113730.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1754097696307,0.91788393,113740.0,113730.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1754097705019,1.26953979,113740.0,113730.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1754097706823,1.26953979,113740.0,113730.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754097707224,1.26953979,113740.0,113730.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1754097710820,1.26953979,113740.0,113730.0,0.247596]
["bitfinex-derivatives","BTCF0:USTF0",1754097713325,0.83849228,113740.0,113730.0,0.283896]
["bitfinex-derivatives","BTCF0:USTF0",1754097714223,0.83849228,113740.0,113730.0,0.247596]
["bitfinex-derivatives","BTCF0:USTF0",1754097714529,1.26953979,113740.0,113730.0,0.247596]
["bitfinex-derivatives","BTCF0:USTF0",1754097715230,1.26953979,113740.0,113730.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1754097715920,1.26953979,113740.0,113730.0,0.247596]
["bitfinex-derivatives","BTCF0:USTF0",1754097719430,0.40744477,113740.0,113730.0,0.247596]
["bitfinex-derivatives","BTCF0:USTF0",1754097719631,1.26953979,113740.0,113730.0,0.247596]
["bitfinex-derivatives","BTCF0:USTF0",1754097722329,0.32683477,113740.0,113730.0,0.644646]
["bitfinex-derivatives","BTCF0:USTF0",1754097722527,0.32683477,113740.0,113730.0,0.654176]
["bitfinex-derivatives","BTCF0:USTF0",1754097722528,0.84049228,113740.0,113730.0,0.654176]
["bitfinex-derivatives","BTCF0:USTF0",1754097722723,0.72082228,113740.0,113730.0,1.08522351]
["bitfinex-derivatives","BTCF0:USTF0",1754097722924,0.28977477,113740.0,113730.0,1.08522351]
["bitfinex-derivatives","BTCF0:USTF0",1754097723233,0.74370228,113740.0,113730.0,1.08522351]
["bitfinex-derivatives","BTCF0:USTF0",1754097723419,0.75340228,113740.0,113730.0,0.654176]
["bitfinex-derivatives","BTCF0:USTF0",1754097723622,0.76929228,113740.0,113730.0,0.654176]
["bitfinex-derivatives","BTCF0:USTF0",1754097723821,0.81760228,113740.0,113730.0,1.08522351]
["bitfinex-derivatives","BTCF0:USTF0",1754097724126,0.76929228,113740.0,113730.0,1.08522351]
["bitfinex-derivatives","BTCF0:USTF0",1754097724326,0.76929228,113740.0,113730.0,1.35152351]
["bitfinex-derivatives","BTCF0:USTF0",1754097724530,0.33824477,113740.0,113730.0,1.35152351]
["bitfinex-derivatives","BTCF0:USTF0",1754097724734,0.76929228,113740.0,113730.0,1.35152351]
["bitfinex-derivatives","BTCF0:USTF0",1754097724936,0.01941199,113740.0,113730.0,1.95841902]
["bitfinex-derivatives","BTCF0:USTF0",1754097725629,0.01941199,113740.0,113730.0,1.69211902]
["bitfinex-derivatives","BTCF0:USTF0",1754097725828,0.01941199,113740.0,113730.0,1.26107151]
["bitfinex-derivatives","BTCF0:USTF0",1754097726228,0.01941199,113740.0,113730.0,0.830024]
["bitfinex-derivatives","BTCF0:USTF0",1754097726435,0.01841199,113740.0,113730.0,1.26107151]
["bitfinex-derivatives","BTCF0:USTF0",1754097727335,0.43104751,113750.0,113740.0,0.2933606]
["bitfinex-derivatives","BTCF0:USTF0",1754097727532,0.44976241,113750.0,113740.0,1.35548811]
["bitfinex-derivatives","BTCF0:USTF0",1754097727730,0.62563751,113750.0,113740.0,1.35548811]
["bitfinex-derivatives","BTCF0:USTF0",1754097728024,0.69699751,113750.0,113740.0,1.35548811]
["bitfinex-derivatives","BTCF0:USTF0",1754097728226,0.74530751,113750.0,113740.0,1.35548811]
["bitfinex-derivatives","BTCF0:USTF0",1754097728532,0.74630751,113750.0,113740.0,1.35548811]
["bitfinex-derivatives","BTCF0:USTF0",1754097730229,0.74630751,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097738143,0.74630751,113750.0,113740.0,1.1907406]
["bitfinex-derivatives","BTCF0:USTF0",1754097738338,0.74630751,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097746346,0.31526,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097746553,0.74630751,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097748959,0.57043241,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097750062,0.56943241,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097750456,0.74530741,113750.0,113740.0,1.1907406]
["bitfinex-derivatives","BTCF0:USTF0",1754097750657,0.74530741,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097752162,0.74530741,113750.0,113740.0,1.1907406]
["bitfinex-derivatives","BTCF0:USTF0",1754097752461,0.74530741,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097752663,0.56943241,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097754867,0.56959701,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097756371,0.0188795,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097758268,0.0188795,113750.0,113740.0,1.62278811]
["bitfinex-derivatives","BTCF0:USTF0",1754097758869,0.0188795,113750.0,113740.0,1.62178811]
["bitfinex-derivatives","BTCF0:USTF0",1754097759069,0.0188795,113750.0,113740.0,1.98258811]
["bitfinex-derivatives","BTCF0:USTF0",1754097760868,0.0188795,113750.0,113740.0,2.15842011]
["bitfinex-derivatives","BTCF0:USTF0",1754097762073,0.0188795,113750.0,113740.0,2.15942011]
["bitfinex-derivatives","BTCF0:USTF0",1754097763877,0.0188795,113750.0,113740.0,2.16042011]
["bitfinex-derivatives","BTCF0:USTF0",1754097764674,0.0188795,113750.0,113740.0,1.98458811]
["bitfinex-derivatives","BTCF0:USTF0",1754097764881,0.0188795,113750.0,113740.0,1.5535406]
["bitfinex-derivatives","BTCF0:USTF0",1754097765171,0.0188795,113750.0,113740.0,1.98458811]
["bitfinex-derivatives","BTCF0:USTF0",1754097769079,0.51292751,113760.0,113750.0,0.282085]
["bitfinex-derivatives","BTCF0:USTF0",1754097769276,0.54698855,113760.0,113750.0,1.35438251]
["bitfinex-derivatives","BTCF0:USTF0",1754097770175,0.56969855,113760.0,113750.0,1.35438251]
["bitfinex-derivatives","BTCF0:USTF0",1754097770565,0.13865104,113760.0,113750.0,1.35438251]
["bitfinex-derivatives","BTCF0:USTF0",1754097773664,0.13865104,113760.0,113750.0,1.71518251]
["bitfinex-derivatives","BTCF0:USTF0",1754097773869,0.13865104,113760.0,113750.0,1.44888251]
["bitfinex-derivatives","BTCF0:USTF0",1754097774376,0.56969855,113760.0,113750.0,1.44888251]
["bitfinex-derivatives","BTCF0:USTF0",1754097780781,0.56969855,113760.0,113750.0,1.71518251]
["bitfinex-derivatives","BTCF0:USTF0",1754097782180,0.74531805,113760.0,113750.0,1.201735]
["bitfinex-derivatives","BTCF0:USTF0",1754097782386,1.27318658,113760.0,113750.0,1.236565]
["bitfinex-derivatives","BTCF0:USTF0",1754097782585,1.27318658,113760.0,113750.0,1.433695]
["bitfinex-derivatives","BTCF0:USTF0",1754097782877,1.27318658,113760.0,113750.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1754097783476,1.27418658,113760.0,113750.0,0.712095]
["bitfinex-derivatives","BTCF0:USTF0",1754097786186,0.1849051,113750.0,113740.0,0.5366779]
["bitfinex-derivatives","BTCF0:USTF0",1754097786381,0.2954705,113740.0,113730.0,0.6686143]
["bitfinex-derivatives","BTCF0:USTF0",1754097786582,0.74597905,113740.0,113730.0,0.9385343]
["bitfinex-derivatives","BTCF0:USTF0",1754097786780,0.83919831,113740.0,113730.0,0.9385343]
["bitfinex-derivatives","BTCF0:USTF0",1754097787680,0.83919831,113740.0,113730.0,0.9395343]
["bitfinex-derivatives","BTCF0:USTF0",1754097788987,0.83919831,113740.0,113730.0,0.9405343]
["bitfinex-derivatives","BTCF0:USTF0",1754097789387,0.83919831,113740.0,113730.0,0.8965595]
["bitfinex-derivatives","BTCF0:USTF0",1754097790287,0.83919831,113740.0,113730.0,0.8525851]
["bitfinex-derivatives","BTCF0:USTF0",1754097790588,1.27024582,113740.0,113730.0,0.8525851]
["bitfinex-derivatives","BTCF0:USTF0",1754097790784,0.79131933,113740.0,113730.0,0.8525851]
["bitfinex-derivatives","BTCF0:USTF0",1754097793495,0.79131933,113740.0,113730.0,0.8874151]
["bitfinex-derivatives","BTCF0:USTF0",1754097796097,0.79131933,113740.0,113730.0,0.9037251]
["bitfinex-derivatives","BTCF0:USTF0",1754097797695,0.79131933,113740.0,113730.0,0.9258551]
["bitfinex-derivatives","BTCF0:USTF0",1754097798496,0.79131933,113740.0,113730.0,0.9497751]
["bitfinex-derivatives","BTCF0:USTF0",1754097798893,0.79131933,113740.0,113730.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1754097799195,0.79131933,113740.0,113730.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1754097801203,0.79131933,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754097801508,0.4081508,113740.0,113730.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1754097801801,0.79131933,113740.0,113730.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1754097802201,0.79131933,113740.0,113730.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1754097802902,0.79131933,113740.0,113730.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1754097803403,0.79131933,113740.0,113730.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1754097803594,0.79131933,113740.0,113730.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1754097803795,0.79131933,113740.0,113730.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1754097806006,0.79131933,113740.0,113730.0,0.300036]
["bitfinex-derivatives","BTCF0:USTF0",1754097812812,1.2702666,113740.0,113730.0,0.300036]
["bitfinex-derivatives","BTCF0:USTF0",1754097816307,1.2702666,113740.0,113730.0,0.261176]
["bitfinex-derivatives","BTCF0:USTF0",1754097825330,1.6310666,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754097826530,1.6320666,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754097826725,0.223616,113730.0,113720.0,0.2858917]
["bitfinex-derivatives","BTCF0:USTF0",1754097826930,1.53865284,113730.0,113720.0,0.2858917]
["bitfinex-derivatives","BTCF0:USTF0",1754097827135,1.63415401,113730.0,113720.0,0.2858917]
["bitfinex-derivatives","BTCF0:USTF0",1754097828530,1.63515401,113730.0,113720.0,0.2858917]
["bitfinex-derivatives","BTCF0:USTF0",1754097829127,0.1759369,113710.0,113700.0,0.78369789]
["bitfinex-derivatives","BTCF0:USTF0",1754097829332,1.10762584,113710.0,113700.0,0.62482059]
["bitfinex-derivatives","BTCF0:USTF0",1754097829629,1.20453085,113710.0,113700.0,0.64709284]
["bitfinex-derivatives","BTCF0:USTF0",1754097830132,1.20453085,113710.0,113700.0,0.65649284]
["bitfinex-derivatives","BTCF0:USTF0",1754097830323,1.20453085,113710.0,113700.0,0.65749284]
["bitfinex-derivatives","BTCF0:USTF0",1754097831119,1.20453085,113710.0,113700.0,0.48154054]
["bitfinex-derivatives","BTCF0:USTF0",1754097831324,1.20453085,113710.0,113700.0,0.62064294]
["bitfinex-derivatives","BTCF0:USTF0",1754097831524,1.63558875,113710.0,113700.0,0.58875294]
["bitfinex-derivatives","BTCF0:USTF0",1754097831726,1.63558875,113710.0,113700.0,0.36572054]
["bitfinex-derivatives","BTCF0:USTF0",1754097832628,1.63558875,113710.0,113700.0,0.39761054]
["bitfinex-derivatives","BTCF0:USTF0",1754097832932,1.63558875,113710.0,113700.0,0.57356294]
["bitfinex-derivatives","BTCF0:USTF0",1754097833132,1.63558875,113710.0,113700.0,0.58880294]
["bitfinex-derivatives","BTCF0:USTF0",1754097833334,1.63558875,113710.0,113700.0,0.36445294]
["bitfinex-derivatives","BTCF0:USTF0",1754097833533,1.63558875,113710.0,113700.0,0.18850054]
["bitfinex-derivatives","BTCF0:USTF0",1754097833827,1.63558875,113710.0,113700.0,0.16545054]
["bitfinex-derivatives","BTCF0:USTF0",1754097834935,1.63558875,113710.0,113700.0,0.18993054]
["bitfinex-derivatives","BTCF0:USTF0",1754097835127,1.63558875,113710.0,113700.0,0.09588054]
["bitfinex-derivatives","BTCF0:USTF0",1754097837539,1.63558875,113710.0,113700.0,0.14307054]
["bitfinex-derivatives","BTCF0:USTF0",1754097838336,1.63558875,113710.0,113700.0,0.11126054]
["bitfinex-derivatives","BTCF0:USTF0",1754097838538,1.63558875,113710.0,113700.0,0.09588054]
["bitfinex-derivatives","BTCF0:USTF0",1754097839234,1.27478875,113710.0,113700.0,0.09588054]
["bitfinex-derivatives","BTCF0:USTF0",1754097839936,0.41267295,113710.0,113700.0,0.09588054]
["bitfinex-derivatives","BTCF0:USTF0",1754097840132,1.27478875,113710.0,113700.0,0.09588054]
["bitfinex-derivatives","BTCF0:USTF0",1754097840337,1.63558875,113710.0,113700.0,0.09588054]
["bitfinex-derivatives","BTCF0:USTF0",1754097841538,1.63558875,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097842433,1.27478875,113710.0,113700.0,0.13163225]
["bitfinex-derivatives","BTCF0:USTF0",1754097842832,1.27478875,113710.0,113700.0,0.30197465]
["bitfinex-derivatives","BTCF0:USTF0",1754097843037,1.27478875,113710.0,113700.0,0.31665465]
["bitfinex-derivatives","BTCF0:USTF0",1754097843850,1.27478875,113710.0,113700.0,0.14070225]
["bitfinex-derivatives","BTCF0:USTF0",1754097844742,1.27478875,113710.0,113700.0,0.10154225]
["bitfinex-derivatives","BTCF0:USTF0",1754097844935,1.27478875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097845437,1.63558875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097845839,1.27478875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097846745,1.63558875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097847438,1.27478875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097850451,1.27478875,113710.0,113700.0,0.11695225]
["bitfinex-derivatives","BTCF0:USTF0",1754097850651,1.27478875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097851355,0.41267295,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097851652,1.27478875,113710.0,113700.0,0.09247225]
["bitfinex-derivatives","BTCF0:USTF0",1754097851852,1.27478875,113710.0,113700.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1754097852355,1.27478875,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097859056,1.63558875,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097866662,0.77347295,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097866864,1.63558875,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097869466,1.27478875,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097879274,1.27478875,113710.0,113700.0,0.20022455]
["bitfinex-derivatives","BTCF0:USTF0",1754097879675,1.27478875,113710.0,113700.0,0.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754097882074,1.27478875,113710.0,113700.0,0.20022455]
["bitfinex-derivatives","BTCF0:USTF0",1754097883175,0.41267295,113710.0,113700.0,0.20022455]
["bitfinex-derivatives","BTCF0:USTF0",1754097883378,1.27478875,113710.0,113700.0,0.20022455]
["bitfinex-derivatives","BTCF0:USTF0",1754097885575,1.27478875,113710.0,113700.0,0.20022445]
["bitfinex-derivatives","BTCF0:USTF0",1754097885878,1.27546653,113710.0,113700.0,0.20022445]
["bitfinex-derivatives","BTCF0:USTF0",1754097895270,0.84440863,113710.0,113700.0,0.20022445]
["bitfinex-derivatives","BTCF0:USTF0",1754097902680,0.84440863,113710.0,113700.0,0.20022455]
["bitfinex-derivatives","BTCF0:USTF0",1754097903580,0.34069073,113710.0,113700.0,0.72469245]
["bitfinex-derivatives","BTCF0:USTF0",1754097903787,0.02013882,113710.0,113700.0,1.71541635]
["bitfinex-derivatives","BTCF0:USTF0",1754097906280,0.1759217,113720.0,113710.0,0.2227668]
["bitfinex-derivatives","BTCF0:USTF0",1754097906487,0.19600622,113720.0,113710.0,1.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1754097906683,0.74452412,113720.0,113710.0,0.5739568]
["bitfinex-derivatives","BTCF0:USTF0",1754097906990,0.2702068,113710.0,113700.0,0.78581945]
["bitfinex-derivatives","BTCF0:USTF0",1754097907179,0.74453922,113710.0,113700.0,0.80934945]
["bitfinex-derivatives","BTCF0:USTF0",1754097907792,0.74453922,113710.0,113700.0,0.80834945]
["bitfinex-derivatives","BTCF0:USTF0",1754097909292,0.74453922,113710.0,113700.0,0.80734945]
["bitfinex-derivatives","BTCF0:USTF0",1754097909887,0.74453922,113710.0,113700.0,0.80834945]
["bitfinex-derivatives","BTCF0:USTF0",1754097910796,0.31348132,113710.0,113700.0,0.80934945]
["bitfinex-derivatives","BTCF0:USTF0",1754097911293,0.69672247,113710.0,113700.0,0.80934945]
["bitfinex-derivatives","BTCF0:USTF0",1754097911904,0.31348132,113710.0,113700.0,0.80934945]
["bitfinex-derivatives","BTCF0:USTF0",1754097913606,0.31348132,113710.0,113700.0,1.07564945]
["bitfinex-derivatives","BTCF0:USTF0",1754097916903,0.69672247,113710.0,113700.0,1.07564945]
["bitfinex-derivatives","BTCF0:USTF0",1754097917203,0.31348132,113710.0,113700.0,1.07564945]
["bitfinex-derivatives","BTCF0:USTF0",1754097921814,0.13754452,113710.0,113700.0,1.07564945]
["bitfinex-derivatives","BTCF0:USTF0",1754097922015,0.13754452,113710.0,113700.0,1.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1754097922216,0.31348132,113710.0,113700.0,1.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1754097922714,0.13754452,113710.0,113700.0,1.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1754097923516,0.31348122,113710.0,113700.0,1.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1754097923918,0.13754452,113710.0,113700.0,1.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1754097928511,0.09166452,113710.0,113700.0,1.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1754097930822,0.52276945,113710.0,113700.0,1.86755438]
["bitfinex-derivatives","BTCF0:USTF0",1754097932910,0.02008452,113710.0,113700.0,1.86755438]
["bitfinex-derivatives","BTCF0:USTF0",1754097933115,0.45123961,113720.0,113710.0,0.2937866]
["bitfinex-derivatives","BTCF0:USTF0",1754097933319,0.45123961,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097933516,0.65188081,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097933723,0.70839081,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097934019,0.54902961,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097934418,0.74714081,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097937527,0.74714081,113720.0,113710.0,0.6545866]
["bitfinex-derivatives","BTCF0:USTF0",1754097937730,0.74714081,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097938928,0.57121961,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097941130,0.14011468,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097941329,0.57121961,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097945632,0.14011468,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097945932,0.57121961,113720.0,113710.0,1.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1754097946132,0.57121961,113720.0,113710.0,1.44649153]
["bitfinex-derivatives","BTCF0:USTF0",1754097954732,0.02013468,113720.0,113710.0,1.44649153]
["bitfinex-derivatives","BTCF0:USTF0",1754097954931,0.02013468,113720.0,113710.0,1.71279153]
["bitfinex-derivatives","BTCF0:USTF0",1754097956039,0.02013468,113720.0,113710.0,1.71379153]
["bitfinex-derivatives","BTCF0:USTF0",1754097956231,0.02013468,113720.0,113710.0,1.71479153]
["bitfinex-derivatives","BTCF0:USTF0",1754097956630,0.02013468,113720.0,113710.0,1.2836866]
["bitfinex-derivatives","BTCF0:USTF0",1754097956833,0.02013468,113720.0,113710.0,1.71279153]
["bitfinex-derivatives","BTCF0:USTF0",1754097957340,0.02013468,113720.0,113710.0,1.71379153]
["bitfinex-derivatives","BTCF0:USTF0",1754097958536,0.02013468,113720.0,113710.0,1.71479153]
["bitfinex-derivatives","BTCF0:USTF0",1754097959138,0.02013468,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097964443,0.02013468,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097964744,0.02013468,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097968340,0.45123961,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097968539,0.45123961,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097968744,0.02013468,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097970453,0.02013468,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097970656,0.02013468,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097972054,0.45123961,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097973055,0.45123961,113720.0,113710.0,1.26291153]
["bitfinex-derivatives","BTCF0:USTF0",1754097973354,0.45123961,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097973550,0.45123961,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097973852,0.45123961,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097976856,0.45123961,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097977155,0.45123961,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097977357,0.02013468,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097977556,0.45123961,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097978256,0.62716081,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097979357,0.62716081,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097979556,0.62716081,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097980850,0.62716081,113720.0,113710.0,1.5534066]
["bitfinex-derivatives","BTCF0:USTF0",1754097981052,0.62716081,113720.0,113710.0,1.98451153]
["bitfinex-derivatives","BTCF0:USTF0",1754097981558,0.62716081,113720.0,113710.0,1.44849153]
["bitfinex-derivatives","BTCF0:USTF0",1754097981759,0.74367081,113720.0,113710.0,1.2870267]
["bitfinex-derivatives","BTCF0:USTF0",1754097981959,0.31256588,113720.0,113710.0,1.2870267]
["bitfinex-derivatives","BTCF0:USTF0",1754097982253,0.74367081,113720.0,113710.0,1.2870267]
["bitfinex-derivatives","BTCF0:USTF0",1754097982855,0.74367081,113720.0,113710.0,1.2860267]
["bitfinex-derivatives","BTCF0:USTF0",1754097983047,0.74367081,113720.0,113710.0,1.2880267]
["bitfinex-derivatives","BTCF0:USTF0",1754097983652,0.74367081,113720.0,113710.0,1.2870267]
["bitfinex-derivatives","BTCF0:USTF0",1754097984258,0.74367081,113720.0,113710.0,1.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1754097984467,0.74367081,113720.0,113710.0,1.0175267]
["bitfinex-derivatives","BTCF0:USTF0",1754097985663,0.31256588,113720.0,113710.0,1.0175267]
["bitfinex-derivatives","BTCF0:USTF0",1754097986066,0.74367081,113720.0,113710.0,1.0175267]
["bitfinex-derivatives","BTCF0:USTF0",1754097986758,0.40998966,113720.0,113710.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1754097986960,0.84109459,113720.0,113710.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754097987160,0.84109459,113720.0,113710.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1754097987661,0.84109459,113720.0,113710.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754097987862,0.84109459,113720.0,113710.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1754097988062,0.84109459,113720.0,113710.0,0.6187567]
["bitfinex-derivatives","BTCF0:USTF0",1754097990153,0.84109459,113720.0,113710.0,0.5868467]
["bitfinex-derivatives","BTCF0:USTF0",1754097990353,0.84109459,113720.0,113710.0,0.6197567]
["bitfinex-derivatives","BTCF0:USTF0",1754097992165,0.84109459,113720.0,113710.0,0.6561767]
["bitfinex-derivatives","BTCF0:USTF0",1754097994065,0.84105459,113720.0,113710.0,0.6561767]
["bitfinex-derivatives","BTCF0:USTF0",1754098006270,0.84105459,113720.0,113710.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754098006776,0.84105459,113720.0,113710.0,0.6561766]
["bitfinex-derivatives","BTCF0:USTF0",1754098013286,0.84105459,113720.0,113710.0,0.6557366]
["bitfinex-derivatives","BTCF0:USTF0",1754098018185,0.84105459,113720.0,113710.0,0.5387366]
["bitfinex-derivatives","BTCF0:USTF0",1754098018387,0.84105459,113720.0,113710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754098018590,0.84105459,113720.0,113710.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1754098018793,0.84105459,113720.0,113710.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1754098019494,0.84105459,113720.0,113710.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1754098019695,0.84105459,113720.0,113710.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1754098019991,0.84105459,113720.0,113710.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1754098020386,0.84105459,113720.0,113710.0,0.6576466]
["bitfinex-derivatives","BTCF0:USTF0",1754098020693,0.84105459,113720.0,113710.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1754098023695,0.84105459,113720.0,113710.0,0.6576466]
["bitfinex-derivatives","BTCF0:USTF0",1754098025597,0.40994966,113720.0,113710.0,0.6576466]
["bitfinex-derivatives","BTCF0:USTF0",1754098025792,0.84105459,113720.0,113710.0,0.6576466]
["bitfinex-derivatives","BTCF0:USTF0",1754098028893,0.40994966,113720.0,113710.0,0.6576466]
["bitfinex-derivatives","BTCF0:USTF0",1754098029092,0.84105459,113720.0,113710.0,0.6576466]
["bitfinex-derivatives","BTCF0:USTF0",1754098029996,0.84105459,113720.0,113710.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1754098030396,0.84105459,113720.0,113710.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754098030598,0.84105459,113720.0,113710.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1754098033203,1.20185459,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098033400,0.84105459,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098033995,1.63295952,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098034200,1.27215952,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098034400,1.63295952,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098035207,1.80883952,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098037709,1.63295952,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098039110,1.61286484,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098039407,1.63288473,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098040601,1.63288149,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098048707,0.2234166,113710.0,113700.0,0.02227225]
["bitfinex-derivatives","BTCF0:USTF0",1754098049014,0.2937621,113700.0,113690.0,0.19223253]
["bitfinex-derivatives","BTCF0:USTF0",1754098049214,1.17598861,113700.0,113690.0,0.19223253]
["bitfinex-derivatives","BTCF0:USTF0",1754098049415,1.27705512,113700.0,113690.0,0.19223253]
["bitfinex-derivatives","BTCF0:USTF0",1754098050308,1.27705512,113700.0,113690.0,0.19323253]
["bitfinex-derivatives","BTCF0:USTF0",1754098051717,1.27705512,113700.0,113690.0,0.19723253]
["bitfinex-derivatives","BTCF0:USTF0",1754098052310,1.27705512,113700.0,113690.0,0.12422253]
["bitfinex-derivatives","BTCF0:USTF0",1754098052517,1.27705512,113700.0,113690.0,0.07539253]
["bitfinex-derivatives","BTCF0:USTF0",1754098052912,1.27705512,113700.0,113690.0,0.09136745]
["bitfinex-derivatives","BTCF0:USTF0",1754098053113,1.27705512,113700.0,113690.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754098053716,1.27705512,113700.0,113690.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1754098054117,1.27705512,113700.0,113690.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1754098054817,0.41484526,113700.0,113690.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1754098055020,1.27705512,113700.0,113690.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1754098056117,1.27705512,113700.0,113690.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1754098056318,1.27705512,113700.0,113690.0,0.11706809]
["bitfinex-derivatives","BTCF0:USTF0",1754098056620,1.27705512,113700.0,113690.0,0.18825342]
["bitfinex-derivatives","BTCF0:USTF0",1754098057119,1.27705512,113700.0,113690.0,0.20186342]
["bitfinex-derivatives","BTCF0:USTF0",1754098057921,1.27705512,113700.0,113690.0,0.56266342]
["bitfinex-derivatives","BTCF0:USTF0",1754098058321,1.27705512,113700.0,113690.0,0.52522342]
["bitfinex-derivatives","BTCF0:USTF0",1754098058823,1.27705512,113700.0,113690.0,0.45287342]
["bitfinex-derivatives","BTCF0:USTF0",1754098059018,1.63785512,113700.0,113690.0,0.09207342]
["bitfinex-derivatives","BTCF0:USTF0",1754098060119,1.63785512,113700.0,113690.0,0.09107342]
["bitfinex-derivatives","BTCF0:USTF0",1754098060918,1.63785512,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754098061320,0.2234475,113690.0,113680.0,0.55267723]
["bitfinex-derivatives","BTCF0:USTF0",1754098061620,0.8442222,113690.0,113680.0,0.48178723]
["bitfinex-derivatives","BTCF0:USTF0",1754098061824,0.8442222,113690.0,113680.0,0.47185723]
["bitfinex-derivatives","BTCF0:USTF0",1754098062018,0.8442222,113690.0,113680.0,0.50530723]
["bitfinex-derivatives","BTCF0:USTF0",1754098062420,0.8442222,113690.0,113680.0,0.08880533]
["bitfinex-derivatives","BTCF0:USTF0",1754098062624,0.8442222,113690.0,113680.0,0.09280533]
["bitfinex-derivatives","BTCF0:USTF0",1754098062819,0.8442222,113690.0,113680.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1754098063626,1.2050222,113690.0,113680.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1754098064318,0.77391727,113690.0,113680.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1754098064519,1.63612713,113690.0,113680.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1754098064718,1.2050222,113690.0,113680.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1754098065121,1.2050222,113690.0,113680.0,0.0196481]
["bitfinex-derivatives","BTCF0:USTF0",1754098065527,1.2050222,113690.0,113680.0,0.0176481]
["bitfinex-derivatives","BTCF0:USTF0",1754098065826,1.2050222,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098066029,1.63612713,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098066222,1.2050222,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098067629,1.63612713,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098067928,0.77391727,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098068129,1.63612713,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098071025,1.70564761,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098071623,1.70564761,113690.0,113670.0,0.37671221]
["bitfinex-derivatives","BTCF0:USTF0",1754098071624,0.223463,113680.0,113670.0,0.41561221]
["bitfinex-derivatives","BTCF0:USTF0",1754098071826,1.17601951,113680.0,113670.0,0.44906221]
["bitfinex-derivatives","BTCF0:USTF0",1754098072025,1.27460572,113680.0,113670.0,0.47289221]
["bitfinex-derivatives","BTCF0:USTF0",1754098073533,1.27460572,113680.0,113670.0,0.48650221]
["bitfinex-derivatives","BTCF0:USTF0",1754098073927,1.27460572,113680.0,113670.0,0.48850221]
["bitfinex-derivatives","BTCF0:USTF0",1754098074331,1.27460572,113680.0,113670.0,0.37871221]
["bitfinex-derivatives","BTCF0:USTF0",1754098075235,1.27460572,113680.0,113670.0,0.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754098075437,1.27460572,113680.0,113670.0,0.37871221]
["bitfinex-derivatives","BTCF0:USTF0",1754098075639,1.27460572,113680.0,113670.0,0.01791221]
["bitfinex-derivatives","BTCF0:USTF0",1754098077036,1.63540572,113680.0,113670.0,0.01791221]
["bitfinex-derivatives","BTCF0:USTF0",1754098077535,1.27460572,113680.0,113670.0,0.01791221]
["bitfinex-derivatives","BTCF0:USTF0",1754098077933,1.27460572,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098078435,1.63540572,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098078635,1.27460572,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098079438,1.63540572,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098079828,1.27460572,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098080944,1.63540572,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098085145,1.61538907,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098085348,1.63513707,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098087441,0.2939385,113670.0,113660.0,0.01441396]
["bitfinex-derivatives","BTCF0:USTF0",1754098087644,0.2222439,113660.0,113650.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1754098087949,0.84267675,113660.0,113650.0,0.550238]
["bitfinex-derivatives","BTCF0:USTF0",1754098088140,0.84267675,113660.0,113650.0,0.56437548]
["bitfinex-derivatives","BTCF0:USTF0",1754098089044,0.84267675,113660.0,113650.0,0.56837548]
["bitfinex-derivatives","BTCF0:USTF0",1754098092242,0.84267675,113660.0,113650.0,0.56937548]
["bitfinex-derivatives","BTCF0:USTF0",1754098092436,0.84267675,113660.0,113650.0,0.20857548]
["bitfinex-derivatives","BTCF0:USTF0",1754098092844,0.84267675,113660.0,113650.0,0.56937548]
["bitfinex-derivatives","BTCF0:USTF0",1754098093241,0.84267675,113660.0,113650.0,0.20857548]
["bitfinex-derivatives","BTCF0:USTF0",1754098093851,0.84267675,113660.0,113650.0,0.56937548]
["bitfinex-derivatives","BTCF0:USTF0",1754098094051,0.84267675,113660.0,113650.0,0.20857548]
["bitfinex-derivatives","BTCF0:USTF0",1754098097253,0.84267675,113660.0,113650.0,0.38460478]
["bitfinex-derivatives","BTCF0:USTF0",1754098097450,0.84267675,113660.0,113650.0,0.56937548]
["bitfinex-derivatives","BTCF0:USTF0",1754098097648,0.84267675,113660.0,113650.0,0.74540478]
["bitfinex-derivatives","BTCF0:USTF0",1754098098352,0.84267675,113660.0,113650.0,0.56937548]
["bitfinex-derivatives","BTCF0:USTF0",1754098098756,0.84267675,113660.0,113650.0,0.74540488]
["bitfinex-derivatives","BTCF0:USTF0",1754098098959,0.84267675,113660.0,113650.0,0.38460488]
["bitfinex-derivatives","BTCF0:USTF0",1754098099256,0.84267675,113660.0,113650.0,0.74540488]
["bitfinex-derivatives","BTCF0:USTF0",1754098107265,0.72473675,113660.0,113650.0,1.17650981]
["bitfinex-derivatives","BTCF0:USTF0",1754098109367,0.29363182,113660.0,113650.0,1.44618981]
["bitfinex-derivatives","BTCF0:USTF0",1754098109559,0.72473675,113660.0,113650.0,1.44618981]
["bitfinex-derivatives","BTCF0:USTF0",1754098110659,0.74933675,113660.0,113650.0,1.44618981]
["bitfinex-derivatives","BTCF0:USTF0",1754098111056,0.84478675,113660.0,113650.0,0.49728548]
["bitfinex-derivatives","BTCF0:USTF0",1754098111257,0.84478675,113660.0,113650.0,0.67331488]
["bitfinex-derivatives","BTCF0:USTF0",1754098111770,0.84478675,113660.0,113650.0,0.70700488]
["bitfinex-derivatives","BTCF0:USTF0",1754098112069,0.84478675,113660.0,113650.0,0.73147488]
["bitfinex-derivatives","BTCF0:USTF0",1754098112970,0.84478675,113660.0,113650.0,0.74501488]
["bitfinex-derivatives","BTCF0:USTF0",1754098119865,0.84478675,113660.0,113650.0,0.56898548]
["bitfinex-derivatives","BTCF0:USTF0",1754098123565,0.84478675,113660.0,113650.0,0.20818548]
["bitfinex-derivatives","BTCF0:USTF0",1754098124273,0.41368182,113660.0,113650.0,0.20818548]
["bitfinex-derivatives","BTCF0:USTF0",1754098124574,0.84478675,113660.0,113650.0,0.20818548]
["bitfinex-derivatives","BTCF0:USTF0",1754098124971,0.84478675,113660.0,113650.0,0.20909548]
["bitfinex-derivatives","BTCF0:USTF0",1754098128580,0.41368182,113660.0,113650.0,0.20909548]
["bitfinex-derivatives","BTCF0:USTF0",1754098128773,0.84478675,113660.0,113650.0,0.20909548]
["bitfinex-derivatives","BTCF0:USTF0",1754098130679,0.84478675,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754098131075,0.84478675,113660.0,113650.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1754098131277,0.84478675,113660.0,113650.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1754098133479,0.84478675,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754098133682,0.4281105,113650.0,113640.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1754098133877,1.71487896,113650.0,113640.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754098134082,1.80876371,113650.0,113640.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754098134692,1.80876371,113650.0,113640.0,0.14656774]
["bitfinex-derivatives","BTCF0:USTF0",1754098134897,1.80876371,113650.0,113640.0,0.14756774]
["bitfinex-derivatives","BTCF0:USTF0",1754098138489,1.44796371,113650.0,113640.0,0.14756774]
["bitfinex-derivatives","BTCF0:USTF0",1754098140599,1.80876371,113650.0,113640.0,0.14756774]
["bitfinex-derivatives","BTCF0:USTF0",1754098141396,1.44796371,113650.0,113640.0,0.14756774]
["bitfinex-derivatives","BTCF0:USTF0",1754098141699,1.44796371,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754098141892,1.80876371,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754098147896,1.80876371,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754098150400,0.2227448,113640.0,113630.0,0.66991615]
["bitfinex-derivatives","BTCF0:USTF0",1754098150601,1.17737266,113640.0,113630.0,0.69155615]
["bitfinex-derivatives","BTCF0:USTF0",1754098150802,1.27046863,113640.0,113630.0,0.69155615]
["bitfinex-derivatives","BTCF0:USTF0",1754098151003,1.27046863,113640.0,113630.0,0.51549585]
["bitfinex-derivatives","BTCF0:USTF0",1754098151300,1.27046863,113640.0,113630.0,0.09707566]
["bitfinex-derivatives","BTCF0:USTF0",1754098151602,1.27046863,113640.0,113630.0,0.12155566]
["bitfinex-derivatives","BTCF0:USTF0",1754098151902,1.27046863,113640.0,113630.0,0.01439566]
["bitfinex-derivatives","BTCF0:USTF0",1754098152301,1.27046863,113640.0,113610.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1754098152302,0.2227758,113620.0,113610.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1754098152494,0.74629873,113620.0,113610.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1754098152890,0.74629873,113620.0,113610.0,0.5110465]
["bitfinex-derivatives","BTCF0:USTF0",1754098153102,0.74629873,113620.0,113610.0,0.6871378]
["bitfinex-derivatives","BTCF0:USTF0",1754098153301,0.74629873,113620.0,113610.0,0.5486765]
["bitfinex-derivatives","BTCF0:USTF0",1754098153504,0.74629873,113620.0,113610.0,0.5516765]
["bitfinex-derivatives","BTCF0:USTF0",1754098154000,0.74629873,113620.0,113610.0,0.56724665]
["bitfinex-derivatives","BTCF0:USTF0",1754098154200,0.74629873,113620.0,113610.0,0.49783665]
["bitfinex-derivatives","BTCF0:USTF0",1754098154401,0.74629873,113620.0,113610.0,0.52961665]
["bitfinex-derivatives","BTCF0:USTF0",1754098154601,0.74629873,113620.0,113610.0,0.55109665]
["bitfinex-derivatives","BTCF0:USTF0",1754098154903,0.74629873,113620.0,113610.0,0.56624665]
["bitfinex-derivatives","BTCF0:USTF0",1754098155203,0.74629873,113620.0,113610.0,0.55209665]
["bitfinex-derivatives","BTCF0:USTF0",1754098155404,1.27126662,113620.0,113610.0,0.49583665]
["bitfinex-derivatives","BTCF0:USTF0",1754098155603,1.27126662,113620.0,113610.0,0.48589665]
["bitfinex-derivatives","BTCF0:USTF0",1754098156006,0.2954768,113600.0,113590.0,0.2579012]
["bitfinex-derivatives","BTCF0:USTF0",1754098156301,0.84081266,113600.0,113590.0,0.3372512]
["bitfinex-derivatives","BTCF0:USTF0",1754098156504,0.84081266,113600.0,113590.0,0.40675574]
["bitfinex-derivatives","BTCF0:USTF0",1754098156804,0.84081266,113600.0,113590.0,0.36272524]
["bitfinex-derivatives","BTCF0:USTF0",1754098157207,1.20161266,113600.0,113590.0,0.18660454]
["bitfinex-derivatives","BTCF0:USTF0",1754098157512,1.20161266,113600.0,113590.0,0.2001834]
["bitfinex-derivatives","BTCF0:USTF0",1754098158203,1.20161266,113600.0,113590.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1754098158407,1.20161266,113600.0,113590.0,0.1536134]
["bitfinex-derivatives","BTCF0:USTF0",1754098158805,0.71699107,113600.0,113590.0,0.3773057]
["bitfinex-derivatives","BTCF0:USTF0",1754098159304,0.71699107,113600.0,113590.0,0.2011834]
["bitfinex-derivatives","BTCF0:USTF0",1754098159808,0.71699107,113600.0,113590.0,0.3773057]
["bitfinex-derivatives","BTCF0:USTF0",1754098160410,0.71699107,113600.0,113590.0,0.2011834]
["bitfinex-derivatives","BTCF0:USTF0",1754098160801,1.07779107,113600.0,113590.0,0.2011834]
["bitfinex-derivatives","BTCF0:USTF0",1754098161205,1.07779107,113600.0,113590.0,0.3773058]
["bitfinex-derivatives","BTCF0:USTF0",1754098164805,1.07779107,113600.0,113590.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1754098169515,1.07779107,113600.0,113590.0,0.1171234]
["bitfinex-derivatives","BTCF0:USTF0",1754098172614,1.07779107,113600.0,113590.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1754098172818,1.07779107,113600.0,113590.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1754098173006,1.07779107,113600.0,113590.0,0.3306957]
["bitfinex-derivatives","BTCF0:USTF0",1754098173212,1.07779107,113600.0,113590.0,0.3556557]
["bitfinex-derivatives","BTCF0:USTF0",1754098173707,1.07779107,113600.0,113590.0,0.3095157]
["bitfinex-derivatives","BTCF0:USTF0",1754098174012,0.11423093,113600.0,113590.0,1.22342304]
["bitfinex-derivatives","BTCF0:USTF0",1754098174215,0.12052,113640.0,113630.0,0.3975067]
["bitfinex-derivatives","BTCF0:USTF0",1754098174519,0.22084532,113640.0,113630.0,0.4161967]
["bitfinex-derivatives","BTCF0:USTF0",1754098174816,0.22084532,113640.0,113630.0,0.7769967]
["bitfinex-derivatives","BTCF0:USTF0",1754098175414,0.12052,113640.0,113630.0,0.7769967]
["bitfinex-derivatives","BTCF0:USTF0",1754098175610,0.12352,113640.0,113630.0,0.7769967]
["bitfinex-derivatives","BTCF0:USTF0",1754098176412,0.59221814,113640.0,113630.0,0.624872]
["bitfinex-derivatives","BTCF0:USTF0",1754098176616,0.70669813,113640.0,113630.0,0.292422]
["bitfinex-derivatives","BTCF0:USTF0",1754098176813,0.70669813,113640.0,113630.0,0.353492]
["bitfinex-derivatives","BTCF0:USTF0",1754098181522,0.70669813,113640.0,113630.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1754098182022,0.39941479,113640.0,113630.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1754098182321,0.70669813,113640.0,113630.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1754098183618,0.70669813,113640.0,113630.0,0.732982]
["bitfinex-derivatives","BTCF0:USTF0",1754098184721,0.39941479,113640.0,113630.0,0.732982]
["bitfinex-derivatives","BTCF0:USTF0",1754098186218,0.41926895,113640.0,113630.0,0.732982]
["bitfinex-derivatives","BTCF0:USTF0",1754098187924,0.72655229,113640.0,113630.0,0.732982]
["bitfinex-derivatives","BTCF0:USTF0",1754098188929,0.04759416,113640.0,113630.0,1.04026534]
["bitfinex-derivatives","BTCF0:USTF0",1754098189130,0.04751416,113640.0,113630.0,1.04026534]
["bitfinex-derivatives","BTCF0:USTF0",1754098189830,0.02285416,113640.0,113630.0,1.04026534]
["bitfinex-derivatives","BTCF0:USTF0",1754098192732,0.02285416,113640.0,113630.0,1.21626534]
["bitfinex-derivatives","BTCF0:USTF0",1754098193528,0.02285416,113640.0,113630.0,1.48554534]
["bitfinex-derivatives","BTCF0:USTF0",1754098195419,0.04592416,113640.0,113630.0,1.48554534]
["bitfinex-derivatives","BTCF0:USTF0",1754098195816,0.04392416,113640.0,113630.0,1.48654534]
["bitfinex-derivatives","BTCF0:USTF0",1754098196227,0.04292416,113640.0,113630.0,1.48654534]
["bitfinex-derivatives","BTCF0:USTF0",1754098198726,0.04292416,113640.0,113630.0,1.31054534]
["bitfinex-derivatives","BTCF0:USTF0",1754098200033,0.01985416,113640.0,113630.0,1.31054534]
["bitfinex-derivatives","BTCF0:USTF0",1754098202027,0.01985416,113640.0,113630.0,1.31046534]
["bitfinex-derivatives","BTCF0:USTF0",1754098204441,0.01985416,113640.0,113630.0,1.48646534]
["bitfinex-derivatives","BTCF0:USTF0",1754098206543,0.01985416,113640.0,113630.0,1.75276534]
["bitfinex-derivatives","BTCF0:USTF0",1754098211642,0.01985416,113640.0,113630.0,1.57676534]
["bitfinex-derivatives","BTCF0:USTF0",1754098212935,0.01985416,113640.0,113630.0,1.269482]
["bitfinex-derivatives","BTCF0:USTF0",1754098213137,0.01985416,113640.0,113630.0,1.57676534]
["bitfinex-derivatives","BTCF0:USTF0",1754098215948,0.01985416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098217747,0.04292416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098219148,0.01985416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098219451,0.01985416,113640.0,113630.0,1.630282]
["bitfinex-derivatives","BTCF0:USTF0",1754098219644,0.01985416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098221648,0.04292416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098221848,0.07551416,113640.0,113630.0,1.630282]
["bitfinex-derivatives","BTCF0:USTF0",1754098222044,0.07551416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098222251,0.10096416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098222649,0.06837416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098223448,0.05862416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098223847,0.04292416,113640.0,113630.0,1.93756534]
["bitfinex-derivatives","BTCF0:USTF0",1754098226259,0.04292416,113640.0,113630.0,1.66836534]
["bitfinex-derivatives","BTCF0:USTF0",1754098226554,0.07552416,113640.0,113630.0,1.93740534]
["bitfinex-derivatives","BTCF0:USTF0",1754098227052,0.04292416,113640.0,113630.0,1.93740534]
["bitfinex-derivatives","BTCF0:USTF0",1754098228753,0.04292416,113640.0,113630.0,1.97534665]
["bitfinex-derivatives","BTCF0:USTF0",1754098233358,0.01985416,113640.0,113630.0,1.97534665]
["bitfinex-derivatives","BTCF0:USTF0",1754098233653,0.04323416,113640.0,113630.0,1.97534665]
["bitfinex-derivatives","BTCF0:USTF0",1754098234456,0.01985416,113640.0,113630.0,2.3205713]
["bitfinex-derivatives","BTCF0:USTF0",1754098236461,0.01985416,113640.0,113630.0,1.630122]
["bitfinex-derivatives","BTCF0:USTF0",1754098236663,0.01985416,113640.0,113630.0,3.19274665]
["bitfinex-derivatives","BTCF0:USTF0",1754098236664,0.04323416,113640.0,113630.0,3.19274665]
["bitfinex-derivatives","BTCF0:USTF0",1754098237870,0.04323416,113640.0,113630.0,2.92370665]
["bitfinex-derivatives","BTCF0:USTF0",1754098238085,0.04323416,113640.0,113630.0,3.19274665]
["bitfinex-derivatives","BTCF0:USTF0",1754098246983,0.04323416,113640.0,113630.0,3.5379713]
["bitfinex-derivatives","BTCF0:USTF0",1754098249486,0.04323416,113640.0,113630.0,3.19274665]
["bitfinex-derivatives","BTCF0:USTF0",1754098252381,0.2081939,113660.0,113650.0,0.2917093]
["bitfinex-derivatives","BTCF0:USTF0",1754098252687,0.1760139,113660.0,113650.0,1.60468379]
["bitfinex-derivatives","BTCF0:USTF0",1754098252888,0.687521,113670.0,113660.0,0.2916939]
["bitfinex-derivatives","BTCF0:USTF0",1754098253188,0.326721,113670.0,113660.0,0.90321855]
["bitfinex-derivatives","BTCF0:USTF0",1754098253384,0.359321,113670.0,113660.0,0.90321855]
["bitfinex-derivatives","BTCF0:USTF0",1754098254286,0.382701,113670.0,113660.0,0.5579939]
["bitfinex-derivatives","BTCF0:USTF0",1754098254490,0.72892565,113670.0,113660.0,0.5579939]
["bitfinex-derivatives","BTCF0:USTF0",1754098254794,0.73192565,113670.0,113660.0,0.5579939]
["bitfinex-derivatives","BTCF0:USTF0",1754098255390,0.73192565,113670.0,113660.0,0.90321855]
["bitfinex-derivatives","BTCF0:USTF0",1754098255790,0.73192565,113670.0,113660.0,0.91482425]
["bitfinex-derivatives","BTCF0:USTF0",1754098256293,0.73192565,113670.0,113660.0,0.5695996]
["bitfinex-derivatives","BTCF0:USTF0",1754098256589,0.73192565,113670.0,113660.0,0.91482425]
["bitfinex-derivatives","BTCF0:USTF0",1754098256790,0.07532,113670.0,113660.0,1.00932425]
["bitfinex-derivatives","BTCF0:USTF0",1754098257291,0.004,113670.0,113660.0,1.00932425]
["bitfinex-derivatives","BTCF0:USTF0",1754098257993,0.11918,113680.0,113670.0,0.2235984]
["bitfinex-derivatives","BTCF0:USTF0",1754098258190,0.2951629,113680.0,113670.0,1.26807305]
["bitfinex-derivatives","BTCF0:USTF0",1754098258777,0.2951629,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098260784,0.2961629,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098261183,0.2961629,113680.0,113670.0,0.9228484]
["bitfinex-derivatives","BTCF0:USTF0",1754098264294,0.31532737,113680.0,113670.0,0.9228484]
["bitfinex-derivatives","BTCF0:USTF0",1754098265989,0.26740737,113680.0,113670.0,0.9228484]
["bitfinex-derivatives","BTCF0:USTF0",1754098266185,0.02020447,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098266588,0.04303447,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098266794,0.28448737,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098266994,0.31536737,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098268496,0.19618737,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098270300,0.21901737,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098270497,0.04303447,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098271199,0.07604447,113680.0,113670.0,1.22955825]
["bitfinex-derivatives","BTCF0:USTF0",1754098271504,0.07604447,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098271902,0.25202737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098272698,0.26187737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098272902,0.28448737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098275102,0.29943737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098275306,0.29943737,113680.0,113670.0,1.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1754098275502,0.29943737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098275700,0.31536737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098276901,0.13938447,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098277508,0.12443447,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098278004,0.30041737,113680.0,113670.0,1.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1754098278191,0.30041737,113680.0,113670.0,1.49585825]
["bitfinex-derivatives","BTCF0:USTF0",1754098278904,0.30041737,113680.0,113670.0,1.53419484]
["bitfinex-derivatives","BTCF0:USTF0",1754098280609,0.31536737,113680.0,113670.0,1.53419484]
["bitfinex-derivatives","BTCF0:USTF0",1754098286904,0.31536737,113680.0,113670.0,1.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1754098287108,0.31536737,113680.0,113670.0,1.53419484]
["bitfinex-derivatives","BTCF0:USTF0",1754098287410,0.66041381,113680.0,113670.0,1.53403484]
["bitfinex-derivatives","BTCF0:USTF0",1754098288504,0.31536737,113680.0,113670.0,1.53403484]
["bitfinex-derivatives","BTCF0:USTF0",1754098293918,1.36413025,113680.0,113670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754098294108,1.99933284,113680.0,113670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754098294419,0.2930483,113670.0,113660.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1754098294613,0.2237537,113660.0,113650.0,1.02159248]
["bitfinex-derivatives","BTCF0:USTF0",1754098294806,0.65731461,113660.0,113650.0,0.75175248]
["bitfinex-derivatives","BTCF0:USTF0",1754098295208,0.65731461,113660.0,113650.0,1.02163248]
["bitfinex-derivatives","BTCF0:USTF0",1754098295813,0.65731461,113660.0,113650.0,1.02363248]
["bitfinex-derivatives","BTCF0:USTF0",1754098295814,0.65744931,113660.0,113650.0,1.02363248]
["bitfinex-derivatives","BTCF0:USTF0",1754098297216,0.65844931,113660.0,113650.0,1.03501474]
["bitfinex-derivatives","BTCF0:USTF0",1754098297418,0.66144931,113660.0,113650.0,1.03301474]
["bitfinex-derivatives","BTCF0:USTF0",1754098298818,0.66144931,113660.0,113650.0,0.6879683]
["bitfinex-derivatives","BTCF0:USTF0",1754098299019,0.66144931,113660.0,113650.0,1.03301474]
["bitfinex-derivatives","BTCF0:USTF0",1754098303318,0.66144931,113660.0,113650.0,1.03277474]
["bitfinex-derivatives","BTCF0:USTF0",1754098303923,0.66144931,113660.0,113650.0,0.76313474]
["bitfinex-derivatives","BTCF0:USTF0",1754098304325,0.66144931,113660.0,113650.0,1.03261474]
["bitfinex-derivatives","BTCF0:USTF0",1754098307119,0.31640287,113660.0,113650.0,1.03261474]
["bitfinex-derivatives","BTCF0:USTF0",1754098307319,0.66144931,113660.0,113650.0,1.03261474]
["bitfinex-derivatives","BTCF0:USTF0",1754098309332,0.66144931,113660.0,113650.0,0.6875683]
["bitfinex-derivatives","BTCF0:USTF0",1754098309630,0.66144931,113660.0,113650.0,1.03261474]
["bitfinex-derivatives","BTCF0:USTF0",1754098309930,0.66144931,113660.0,113650.0,1.29891474]
["bitfinex-derivatives","BTCF0:USTF0",1754098310628,0.31640287,113660.0,113650.0,1.29891474]
["bitfinex-derivatives","BTCF0:USTF0",1754098310827,0.66144931,113660.0,113650.0,1.29891474]
["bitfinex-derivatives","BTCF0:USTF0",1754098319331,0.66144931,113660.0,113650.0,1.2926308]
["bitfinex-derivatives","BTCF0:USTF0",1754098320232,0.31640287,113660.0,113650.0,1.2926308]
["bitfinex-derivatives","BTCF0:USTF0",1754098320428,0.66144931,113660.0,113650.0,1.2926308]
["bitfinex-derivatives","BTCF0:USTF0",1754098322636,0.31640287,113660.0,113650.0,1.0231508]
["bitfinex-derivatives","BTCF0:USTF0",1754098322843,0.66144931,113660.0,113650.0,1.2923108]
["bitfinex-derivatives","BTCF0:USTF0",1754098324841,0.66144931,113660.0,113650.0,0.94726436]
["bitfinex-derivatives","BTCF0:USTF0",1754098325038,0.66144931,113660.0,113650.0,1.2923108]
["bitfinex-derivatives","BTCF0:USTF0",1754098342556,0.66144931,113660.0,113650.0,0.94726436]
["bitfinex-derivatives","BTCF0:USTF0",1754098342847,1.02224931,113660.0,113650.0,0.07670816]
["bitfinex-derivatives","BTCF0:USTF0",1754098343049,1.02224931,113660.0,113620.0,0.4048186]
["bitfinex-derivatives","BTCF0:USTF0",1754098343050,0.2245002,113630.0,113620.0,0.3782699]
["bitfinex-derivatives","BTCF0:USTF0",1754098343244,1.02214581,113630.0,113620.0,1.21471774]
["bitfinex-derivatives","BTCF0:USTF0",1754098343445,1.02214581,113630.0,113620.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1754098343648,1.11394974,113630.0,113620.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1754098343842,1.11394974,113630.0,113610.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1754098343843,0.2245157,113620.0,113610.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1754098344046,1.02216131,113620.0,113610.0,1.55315]
["bitfinex-derivatives","BTCF0:USTF0",1754098344249,1.11396524,113620.0,113610.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754098345249,1.11496524,113620.0,113610.0,1.51487]
["bitfinex-derivatives","BTCF0:USTF0",1754098346250,0.1760912,113610.0,113600.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1754098346449,1.36404325,113610.0,113600.0,0.01094213]
["bitfinex-derivatives","BTCF0:USTF0",1754098346754,1.36404325,113610.0,113590.0,0.63024674]
["bitfinex-derivatives","BTCF0:USTF0",1754098346755,0.2238367,113600.0,113590.0,0.63024674]
["bitfinex-derivatives","BTCF0:USTF0",1754098346956,0.67396587,113600.0,113590.0,0.45412454]
["bitfinex-derivatives","BTCF0:USTF0",1754098347153,0.77277497,113600.0,113590.0,0.45412454]
["bitfinex-derivatives","BTCF0:USTF0",1754098347351,0.77277497,113600.0,113590.0,0.63024674]
["bitfinex-derivatives","BTCF0:USTF0",1754098348252,0.77277497,113600.0,113590.0,0.63124674]
["bitfinex-derivatives","BTCF0:USTF0",1754098348655,0.37441497,113600.0,113590.0,0.63124674]
["bitfinex-derivatives","BTCF0:USTF0",1754098348855,0.41197497,113600.0,113590.0,0.63124674]
["bitfinex-derivatives","BTCF0:USTF0",1754098349050,0.41197497,113600.0,113590.0,0.63324674]
["bitfinex-derivatives","BTCF0:USTF0",1754098349445,0.41197497,113600.0,113590.0,0.64441419]
["bitfinex-derivatives","BTCF0:USTF0",1754098354457,0.41197497,113600.0,113590.0,0.43645199]
["bitfinex-derivatives","BTCF0:USTF0",1754098354659,0.41197497,113600.0,113590.0,0.46829199]
["bitfinex-derivatives","BTCF0:USTF0",1754098354853,0.77277497,113600.0,113590.0,0.46829199]
["bitfinex-derivatives","BTCF0:USTF0",1754098355260,0.77302676,113600.0,113590.0,0.46829199]
["bitfinex-derivatives","BTCF0:USTF0",1754098355452,1.0802688,113600.0,113590.0,0.46829199]
["bitfinex-derivatives","BTCF0:USTF0",1754098355859,1.0802688,113600.0,113590.0,0.07250454]
["bitfinex-derivatives","BTCF0:USTF0",1754098356462,1.38751084,113600.0,113590.0,0.07250454]
["bitfinex-derivatives","BTCF0:USTF0",1754098356664,1.0802688,113600.0,113590.0,0.07250454]
["bitfinex-derivatives","BTCF0:USTF0",1754098357865,0.2938732,113570.0,113560.0,1.30147024]
["bitfinex-derivatives","BTCF0:USTF0",1754098358065,0.96191524,113570.0,113560.0,0.13180024]
["bitfinex-derivatives","BTCF0:USTF0",1754098358265,1.07775849,113570.0,113560.0,0.13180024]
["bitfinex-derivatives","BTCF0:USTF0",1754098358470,1.07774867,113570.0,113560.0,0.13180024]
["bitfinex-derivatives","BTCF0:USTF0",1754098358661,1.07774867,113570.0,113560.0,0.20229812]
["bitfinex-derivatives","BTCF0:USTF0",1754098358862,1.07774867,113570.0,113560.0,0.18779812]
["bitfinex-derivatives","BTCF0:USTF0",1754098359256,1.07774867,113570.0,113560.0,0.20329812]
["bitfinex-derivatives","BTCF0:USTF0",1754098359763,1.07874867,113570.0,113560.0,0.20229812]
["bitfinex-derivatives","BTCF0:USTF0",1754098360263,1.07874125,113570.0,113560.0,0.07049788]
["bitfinex-derivatives","BTCF0:USTF0",1754098360459,1.07874125,113570.0,113540.0,0.2971387]
["bitfinex-derivatives","BTCF0:USTF0",1754098360460,0.2239142,113550.0,113540.0,0.2971387]
["bitfinex-derivatives","BTCF0:USTF0",1754098360661,0.96194624,113550.0,113540.0,0.2971387]
["bitfinex-derivatives","BTCF0:USTF0",1754098360866,0.96194624,113550.0,113540.0,0.2971397]
["bitfinex-derivatives","BTCF0:USTF0",1754098361462,0.96194624,113550.0,113540.0,0.30839411]
["bitfinex-derivatives","BTCF0:USTF0",1754098362765,0.96194624,113550.0,113540.0,0.38063534]
["bitfinex-derivatives","BTCF0:USTF0",1754098363072,0.96194624,113550.0,113540.0,0.20543564]
["bitfinex-derivatives","BTCF0:USTF0",1754098363270,1.08189242,113550.0,113540.0,0.05298441]
["bitfinex-derivatives","BTCF0:USTF0",1754098363764,1.08189242,113550.0,113540.0,0.08685441]
["bitfinex-derivatives","BTCF0:USTF0",1754098363965,1.08189242,113550.0,113540.0,0.09649441]
["bitfinex-derivatives","BTCF0:USTF0",1754098364363,1.44269242,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754098364570,1.61883642,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754098365664,1.62083642,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754098366963,0.2939353,113530.0,113520.0,0.3412274]
["bitfinex-derivatives","BTCF0:USTF0",1754098367166,0.62083524,113530.0,113520.0,0.3412274]
["bitfinex-derivatives","BTCF0:USTF0",1754098367367,0.71368971,113530.0,113520.0,0.3412274]
["bitfinex-derivatives","BTCF0:USTF0",1754098367968,0.71368971,113530.0,113520.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1754098368172,0.71368971,113530.0,113520.0,0.2010298]
["bitfinex-derivatives","BTCF0:USTF0",1754098368475,0.1762308,113520.0,113510.0,0.5810939]
["bitfinex-derivatives","BTCF0:USTF0",1754098368779,0.6977594,113520.0,113510.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1754098369083,0.6977594,113520.0,113510.0,0.13201546]
["bitfinex-derivatives","BTCF0:USTF0",1754098369481,1.0585594,113520.0,113510.0,0.13201546]
["bitfinex-derivatives","BTCF0:USTF0",1754098369776,1.0585594,113520.0,113510.0,0.13301546]
["bitfinex-derivatives","BTCF0:USTF0",1754098370279,1.07920571,113520.0,113510.0,0.13201546]
["bitfinex-derivatives","BTCF0:USTF0",1754098370875,1.36680144,113520.0,113510.0,0.01115546]
["bitfinex-derivatives","BTCF0:USTF0",1754098371070,0.2939663,113510.0,113500.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1754098371272,0.2705818,113500.0,113490.0,0.63301258]
["bitfinex-derivatives","BTCF0:USTF0",1754098371468,0.60122384,113500.0,113490.0,0.63301258]
["bitfinex-derivatives","BTCF0:USTF0",1754098371872,0.60122384,113500.0,113490.0,0.64385474]
["bitfinex-derivatives","BTCF0:USTF0",1754098372480,0.62087495,113500.0,113490.0,0.57435956]
["bitfinex-derivatives","BTCF0:USTF0",1754098373079,0.62087495,113500.0,113490.0,0.30805956]
["bitfinex-derivatives","BTCF0:USTF0",1754098373276,0.95827495,113500.0,113490.0,0.29355946]
["bitfinex-derivatives","BTCF0:USTF0",1754098373483,0.3146213,113520.0,113510.0,0.2971863]
["bitfinex-derivatives","BTCF0:USTF0",1754098373676,0.33427721,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098373877,0.42761068,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098374078,0.73485272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098374275,0.42761068,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098375580,0.73585272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098376584,0.73785272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098377472,0.76270272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098377669,0.73785272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098378270,0.43061068,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098378480,0.73785272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098380384,0.76270272,113520.0,113510.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754098381989,0.76270272,113520.0,113510.0,0.2971863]
["bitfinex-derivatives","BTCF0:USTF0",1754098382192,0.81626068,113520.0,113510.0,0.2971863]
["bitfinex-derivatives","BTCF0:USTF0",1754098382487,0.76270272,113520.0,113510.0,0.2971863]
["bitfinex-derivatives","BTCF0:USTF0",1754098383980,0.76270272,113520.0,113510.0,0.5634863]
["bitfinex-derivatives","BTCF0:USTF0",1754098384175,0.76270272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098385183,0.45546068,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098385489,0.76270272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098389585,0.75970272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098390590,0.76070272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098390790,0.76270272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098391884,0.45546068,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098392086,0.76270272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098392287,0.45546068,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098392492,0.76270272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098392691,0.45546068,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098392989,0.76270272,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098395592,0.76295358,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098398594,0.45571154,113520.0,113510.0,0.5634463]
["bitfinex-derivatives","BTCF0:USTF0",1754098398800,0.11722677,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098399000,0.31830747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098402107,0.31730747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098402306,0.31530747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098403708,0.31630747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098404006,0.31830747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098405198,0.29345747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098405395,0.29245747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098405708,0.29045747,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098406509,0.01990677,113520.0,113510.0,0.9242463]
["bitfinex-derivatives","BTCF0:USTF0",1754098406712,0.19613747,113520.0,113510.0,1.23148834]
["bitfinex-derivatives","BTCF0:USTF0",1754098406907,0.01990677,113520.0,113510.0,1.23148834]
["bitfinex-derivatives","BTCF0:USTF0",1754098407209,0.01990677,113520.0,113510.0,0.96518834]
["bitfinex-derivatives","BTCF0:USTF0",1754098407398,0.1762111,113540.0,113530.0,0.1762152]
["bitfinex-derivatives","BTCF0:USTF0",1754098407604,0.3597703,113550.0,113540.0,0.2926497]
["bitfinex-derivatives","BTCF0:USTF0",1754098407805,0.3833203,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098408199,0.3597703,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098408403,0.3833203,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098408604,0.2078342,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098408815,0.06481,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098409306,0.07916,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098409610,0.09548,113550.0,113540.0,0.6534497]
["bitfinex-derivatives","BTCF0:USTF0",1754098410713,0.6324613,113560.0,113550.0,0.2926341]
["bitfinex-derivatives","BTCF0:USTF0",1754098411012,0.03165,113560.0,113550.0,0.59987614]
["bitfinex-derivatives","BTCF0:USTF0",1754098411609,0.03165,113560.0,113550.0,0.66986878]
["bitfinex-derivatives","BTCF0:USTF0",1754098412013,0.03165,113560.0,113550.0,0.59987614]
["bitfinex-derivatives","BTCF0:USTF0",1754098412210,0.03365,113560.0,113550.0,0.59987614]
["bitfinex-derivatives","BTCF0:USTF0",1754098412913,0.03165,113560.0,113550.0,0.60087614]
["bitfinex-derivatives","BTCF0:USTF0",1754098413315,0.6764809,113570.0,113560.0,0.2926185]
["bitfinex-derivatives","BTCF0:USTF0",1754098413521,0.7000309,113570.0,113560.0,0.2926185]
["bitfinex-derivatives","BTCF0:USTF0",1754098413819,0.45628,113570.0,113560.0,0.2926185]
["bitfinex-derivatives","BTCF0:USTF0",1754098414022,0.5849231,113570.0,113560.0,0.2926185]
["bitfinex-derivatives","BTCF0:USTF0",1754098414229,0.45628,113570.0,113560.0,0.2926185]
["bitfinex-derivatives","BTCF0:USTF0",1754098414522,0.09548,113570.0,113560.0,0.6534185]
["bitfinex-derivatives","BTCF0:USTF0",1754098415120,0.08113,113570.0,113560.0,0.6534185]
["bitfinex-derivatives","BTCF0:USTF0",1754098415425,0.08113,113570.0,113560.0,0.96066054]
["bitfinex-derivatives","BTCF0:USTF0",1754098416616,0.09548,113570.0,113560.0,0.97141897]
["bitfinex-derivatives","BTCF0:USTF0",1754098416817,0.3392144,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098418317,0.3402144,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098418928,0.3422144,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098419226,0.3186644,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098419427,0.3422144,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098419727,0.36195785,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098423930,0.36194715,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098425232,0.31790025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098425428,0.24684025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098425629,0.29435025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098425831,0.31790025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098426225,0.29435025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098426533,0.31790025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098427426,0.31690025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098428428,0.31490025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098428635,0.31590025,113580.0,113570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1754098428927,0.31590025,113580.0,113570.0,0.59984514]
["bitfinex-derivatives","BTCF0:USTF0",1754098428928,0.02073275,113580.0,113570.0,0.59984514]
["bitfinex-derivatives","BTCF0:USTF0",1754098429131,0.02073275,113580.0,113570.0,0.96064514]
["bitfinex-derivatives","BTCF0:USTF0",1754098429337,0.02273275,113580.0,113570.0,0.96064514]
["bitfinex-derivatives","BTCF0:USTF0",1754098430736,0.02173275,113580.0,113570.0,0.96064514]
["bitfinex-derivatives","BTCF0:USTF0",1754098431436,0.01973275,113580.0,113570.0,0.96064514]
["bitfinex-derivatives","BTCF0:USTF0",1754098431827,0.08549,113600.0,113590.0,0.197382]
["bitfinex-derivatives","BTCF0:USTF0",1754098432026,0.11522462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098432236,0.01974462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098432437,0.08455462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098432630,0.09890462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098432833,0.10090462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098433029,0.02174462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098433533,0.01974462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098433938,0.02074462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098434733,0.01974462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098435540,0.01974462,113600.0,113590.0,1.50159404]
["bitfinex-derivatives","BTCF0:USTF0",1754098436541,0.01974462,113600.0,113590.0,1.50059404]
["bitfinex-derivatives","BTCF0:USTF0",1754098436741,0.01974462,113600.0,113590.0,1.50159404]
["bitfinex-derivatives","BTCF0:USTF0",1754098441942,0.04495538,113620.0,113610.0,0.468024]
["bitfinex-derivatives","BTCF0:USTF0",1754098442147,0.04495538,113620.0,113610.0,1.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1754098442344,0.04495538,113620.0,113610.0,1.40982604]
["bitfinex-derivatives","BTCF0:USTF0",1754098443143,0.6559547,113640.0,113630.0,0.2919102]
["bitfinex-derivatives","BTCF0:USTF0",1754098443544,0.75517507,113640.0,113630.0,0.2919102]
["bitfinex-derivatives","BTCF0:USTF0",1754098444049,0.75517507,113640.0,113630.0,0.30242214]
["bitfinex-derivatives","BTCF0:USTF0",1754098444241,0.47991,113640.0,113630.0,0.30242214]
["bitfinex-derivatives","BTCF0:USTF0",1754098444646,0.48091,113640.0,113630.0,0.30242214]
["bitfinex-derivatives","BTCF0:USTF0",1754098444847,0.6569547,113640.0,113630.0,0.30242214]
["bitfinex-derivatives","BTCF0:USTF0",1754098445046,0.6589547,113640.0,113630.0,0.30242214]
["bitfinex-derivatives","BTCF0:USTF0",1754098446443,0.6589547,113640.0,113630.0,0.37205813]
["bitfinex-derivatives","BTCF0:USTF0",1754098449152,0.6569547,113640.0,113630.0,0.37205813]
["bitfinex-derivatives","BTCF0:USTF0",1754098449352,0.6589547,113640.0,113630.0,0.37205813]
["bitfinex-derivatives","BTCF0:USTF0",1754098453450,0.48291,113640.0,113630.0,0.67930017]
["bitfinex-derivatives","BTCF0:USTF0",1754098453951,0.67845861,113640.0,113630.0,0.67930017]
["bitfinex-derivatives","BTCF0:USTF0",1754098455054,0.50241441,113640.0,113630.0,0.67930017]
["bitfinex-derivatives","BTCF0:USTF0",1754098456852,0.47761441,113640.0,113630.0,0.67930017]
["bitfinex-derivatives","BTCF0:USTF0",1754098457551,0.47761441,113640.0,113630.0,0.94560017]
["bitfinex-derivatives","BTCF0:USTF0",1754098457757,0.47761441,113640.0,113630.0,0.63835813]
["bitfinex-derivatives","BTCF0:USTF0",1754098457955,0.47761441,113640.0,113630.0,0.94560017]
["bitfinex-derivatives","BTCF0:USTF0",1754098458950,0.47757441,113640.0,113630.0,0.94560017]
["bitfinex-derivatives","BTCF0:USTF0",1754098461454,0.38326441,113640.0,113630.0,0.94560017]
["bitfinex-derivatives","BTCF0:USTF0",1754098461656,0.47757441,113640.0,113630.0,0.94560017]
["bitfinex-derivatives","BTCF0:USTF0",1754098462355,0.02250441,113640.0,113630.0,0.94560017]
["bitfinex-derivatives","BTCF0:USTF0",1754098462659,0.02250441,113640.0,113630.0,1.30640017]
["bitfinex-derivatives","BTCF0:USTF0",1754098465254,0.02250441,113640.0,113630.0,2.52400017]
["bitfinex-derivatives","BTCF0:USTF0",1754098469255,0.02269263,113640.0,113630.0,2.52400017]
["bitfinex-derivatives","BTCF0:USTF0",1754098469457,0.02069263,113640.0,113630.0,2.52500017]
["bitfinex-derivatives","BTCF0:USTF0",1754098470353,0.01969263,113640.0,113630.0,2.52500017]
["bitfinex-derivatives","BTCF0:USTF0",1754098471570,0.01969263,113640.0,113630.0,2.79832017]
["bitfinex-derivatives","BTCF0:USTF0",1754098480773,0.45417,113660.0,113650.0,0.2250589]
["bitfinex-derivatives","BTCF0:USTF0",1754098480973,0.47668,113660.0,113650.0,0.87484094]
["bitfinex-derivatives","BTCF0:USTF0",1754098482184,0.002,113660.0,113650.0,1.23564094]
["bitfinex-derivatives","BTCF0:USTF0",1754098482479,0.2918733,113680.0,113670.0,0.2948079]
["bitfinex-derivatives","BTCF0:USTF0",1754098482669,0.2918733,113680.0,113670.0,0.87480994]
["bitfinex-derivatives","BTCF0:USTF0",1754098483675,0.07919,113680.0,113670.0,1.50190994]
["bitfinex-derivatives","BTCF0:USTF0",1754098483876,0.08619,113680.0,113670.0,1.23560994]
["bitfinex-derivatives","BTCF0:USTF0",1754098485366,0.08319,113680.0,113670.0,1.23560994]
["bitfinex-derivatives","BTCF0:USTF0",1754098485569,0.06694,113680.0,113670.0,1.23560994]
["bitfinex-derivatives","BTCF0:USTF0",1754098485765,0.004,113680.0,113670.0,1.23560994]
["bitfinex-derivatives","BTCF0:USTF0",1754098485964,0.08409,113690.0,113680.0,0.1920823]
["bitfinex-derivatives","BTCF0:USTF0",1754098486171,0.11588,113690.0,113680.0,0.60203434]
["bitfinex-derivatives","BTCF0:USTF0",1754098486571,0.09337,113690.0,113680.0,0.60203434]
["bitfinex-derivatives","BTCF0:USTF0",1754098488177,0.09437,113690.0,113680.0,0.60203434]
["bitfinex-derivatives","BTCF0:USTF0",1754098489171,0.09429,113690.0,113680.0,0.60203434]
["bitfinex-derivatives","BTCF0:USTF0",1754098489378,0.09329,113690.0,113680.0,0.60303434]
["bitfinex-derivatives","BTCF0:USTF0",1754098490572,0.09329,113690.0,113680.0,0.86933434]
["bitfinex-derivatives","BTCF0:USTF0",1754098490777,0.06294,113690.0,113680.0,1.23013434]
["bitfinex-derivatives","BTCF0:USTF0",1754098491181,0.09337,113690.0,113680.0,1.23013434]
["bitfinex-derivatives","BTCF0:USTF0",1754098492478,0.0214,113690.0,113680.0,1.23013434]
["bitfinex-derivatives","BTCF0:USTF0",1754098492682,0.2370634,113700.0,113690.0,0.2249969]
["bitfinex-derivatives","BTCF0:USTF0",1754098492888,0.31119582,113700.0,113690.0,0.60201894]
["bitfinex-derivatives","BTCF0:USTF0",1754098493180,0.41174468,113700.0,113690.0,0.60201894]
["bitfinex-derivatives","BTCF0:USTF0",1754098494072,0.41174468,113700.0,113690.0,0.2947769]
["bitfinex-derivatives","BTCF0:USTF0",1754098494278,0.77254468,113700.0,113690.0,0.2947769]
["bitfinex-derivatives","BTCF0:USTF0",1754098494480,0.77254468,113700.0,113690.0,0.36678015]
["bitfinex-derivatives","BTCF0:USTF0",1754098494979,0.77254468,113700.0,113690.0,0.37688859]
["bitfinex-derivatives","BTCF0:USTF0",1754098495179,0.77354468,113700.0,113690.0,0.37688859]
["bitfinex-derivatives","BTCF0:USTF0",1754098495677,0.77454468,113700.0,113690.0,0.37688859]
["bitfinex-derivatives","BTCF0:USTF0",1754098501184,0.77454468,113700.0,113690.0,0.68413063]
["bitfinex-derivatives","BTCF0:USTF0",1754098501979,0.48271128,113700.0,113690.0,0.68413063]
["bitfinex-derivatives","BTCF0:USTF0",1754098502184,0.02136242,113700.0,113690.0,0.95043063]
["bitfinex-derivatives","BTCF0:USTF0",1754098502985,0.02136242,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098503283,0.10183242,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098503683,0.08613242,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098504484,0.07636242,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098504785,0.04292242,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098508988,0.04293624,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098509580,0.02137624,113700.0,113690.0,1.31123063]
["bitfinex-derivatives","BTCF0:USTF0",1754098512481,1.25750932,113700.0,113690.0,0.34841169]
["bitfinex-derivatives","BTCF0:USTF0",1754098512684,1.25750932,113700.0,113690.0,0.07200325]
["bitfinex-derivatives","BTCF0:USTF0",1754098512880,1.25750932,113700.0,113670.0,0.6093585]
["bitfinex-derivatives","BTCF0:USTF0",1754098512881,0.2230127,113680.0,113670.0,0.6093585]
["bitfinex-derivatives","BTCF0:USTF0",1754098513080,0.67387894,113680.0,113670.0,0.6533576]
["bitfinex-derivatives","BTCF0:USTF0",1754098514988,0.67387894,113680.0,113670.0,0.66357375]
["bitfinex-derivatives","BTCF0:USTF0",1754098515482,0.67387894,113680.0,113670.0,0.66557375]
["bitfinex-derivatives","BTCF0:USTF0",1754098515686,0.67387894,113680.0,113670.0,0.97281579]
["bitfinex-derivatives","BTCF0:USTF0",1754098516385,0.67387894,113680.0,113670.0,0.66557375]
["bitfinex-derivatives","BTCF0:USTF0",1754098516690,0.67387894,113680.0,113670.0,0.66457375]
["bitfinex-derivatives","BTCF0:USTF0",1754098517492,0.67487894,113680.0,113670.0,0.66457375]
["bitfinex-derivatives","BTCF0:USTF0",1754098522596,0.67487894,113680.0,113670.0,0.66481375]
["bitfinex-derivatives","BTCF0:USTF0",1754098523094,0.67487894,113680.0,113670.0,0.93111375]
["bitfinex-derivatives","BTCF0:USTF0",1754098523295,0.67487894,113680.0,113670.0,0.65891375]
["bitfinex-derivatives","BTCF0:USTF0",1754098523489,0.67487894,113680.0,113670.0,0.93095375]
["bitfinex-derivatives","BTCF0:USTF0",1754098528100,0.67487894,113680.0,113670.0,0.93071375]
["bitfinex-derivatives","BTCF0:USTF0",1754098530895,0.67487894,113680.0,113670.0,0.65891375]
["bitfinex-derivatives","BTCF0:USTF0",1754098531093,1.91745155,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754098531396,0.270478,113650.0,113640.0,0.6096169]
["bitfinex-derivatives","BTCF0:USTF0",1754098531596,0.631278,113650.0,113640.0,0.91685894]
["bitfinex-derivatives","BTCF0:USTF0",1754098532101,0.65065614,113650.0,113640.0,0.91685894]
["bitfinex-derivatives","BTCF0:USTF0",1754098532797,0.65065614,113650.0,113640.0,0.92185894]
["bitfinex-derivatives","BTCF0:USTF0",1754098532997,0.65065614,113650.0,113640.0,0.92193894]
["bitfinex-derivatives","BTCF0:USTF0",1754098534007,0.65065614,113650.0,113640.0,0.92493894]
["bitfinex-derivatives","BTCF0:USTF0",1754098534704,0.65065614,113650.0,113640.0,0.92715519]
["bitfinex-derivatives","BTCF0:USTF0",1754098540604,0.65065614,113650.0,113640.0,0.61991315]
["bitfinex-derivatives","BTCF0:USTF0",1754098540814,0.65065614,113650.0,113640.0,1.19345519]
["bitfinex-derivatives","BTCF0:USTF0",1754098542709,0.67325614,113650.0,113640.0,1.19345519]
["bitfinex-derivatives","BTCF0:USTF0",1754098544201,0.67325614,113650.0,113640.0,0.88621315]
["bitfinex-derivatives","BTCF0:USTF0",1754098544403,0.67325614,113650.0,113640.0,1.19345519]
["bitfinex-derivatives","BTCF0:USTF0",1754098545297,0.67325614,113650.0,113640.0,0.56836315]
["bitfinex-derivatives","BTCF0:USTF0",1754098545504,0.67325614,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098546710,0.67425614,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098547813,0.67525614,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098550709,0.67525614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098551613,0.67525614,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098552312,0.67525614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098553107,0.67525614,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098553415,0.67525614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098554515,0.67525614,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098555712,0.67525614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098556704,0.65265614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098557306,0.67632614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098559819,0.31552614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098560326,0.67632614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098561620,0.31552614,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098562518,0.19741624,113650.0,113640.0,1.19285519]
["bitfinex-derivatives","BTCF0:USTF0",1754098562916,0.19741624,113650.0,113640.0,1.55365519]
["bitfinex-derivatives","BTCF0:USTF0",1754098563515,0.19641624,113650.0,113640.0,1.55365519]
["bitfinex-derivatives","BTCF0:USTF0",1754098563819,0.19541624,113650.0,113640.0,1.55365519]
["bitfinex-derivatives","BTCF0:USTF0",1754098568626,0.25082624,113650.0,113640.0,1.55365519]
["bitfinex-derivatives","BTCF0:USTF0",1754098568823,0.29045624,113650.0,113640.0,0.88561315]
["bitfinex-derivatives","BTCF0:USTF0",1754098569019,0.29045624,113650.0,113640.0,1.23088551]
["bitfinex-derivatives","BTCF0:USTF0",1754098569323,0.29045624,113650.0,113640.0,1.57615787]
["bitfinex-derivatives","BTCF0:USTF0",1754098569524,0.29045624,113650.0,113640.0,1.23088551]
["bitfinex-derivatives","BTCF0:USTF0",1754098570018,0.31412624,113650.0,113640.0,1.23088551]
["bitfinex-derivatives","BTCF0:USTF0",1754098570428,0.29045624,113650.0,113640.0,1.23088551]
["bitfinex-derivatives","BTCF0:USTF0",1754098571024,0.29045624,113650.0,113640.0,1.19252175]
["bitfinex-derivatives","BTCF0:USTF0",1754098571521,0.29145624,113650.0,113640.0,0.92148175]
["bitfinex-derivatives","BTCF0:USTF0",1754098571729,0.29145624,113650.0,113640.0,1.19376175]
["bitfinex-derivatives","BTCF0:USTF0",1754098571920,0.29145624,113650.0,113640.0,0.88685315]
["bitfinex-derivatives","BTCF0:USTF0",1754098572327,0.29445624,113650.0,113640.0,0.88685315]
["bitfinex-derivatives","BTCF0:USTF0",1754098576320,0.29445624,113650.0,113640.0,0.61457315]
["bitfinex-derivatives","BTCF0:USTF0",1754098576526,0.67892624,113650.0,113640.0,0.88705315]
["bitfinex-derivatives","BTCF0:USTF0",1754098578028,0.31812624,113650.0,113640.0,0.88705315]
["bitfinex-derivatives","BTCF0:USTF0",1754098578335,0.31812624,113650.0,113640.0,1.19396175]
["bitfinex-derivatives","BTCF0:USTF0",1754098579036,0.67892624,113650.0,113640.0,1.19396175]
["bitfinex-derivatives","BTCF0:USTF0",1754098579637,0.67892624,113650.0,113640.0,0.88705315]
["bitfinex-derivatives","BTCF0:USTF0",1754098579834,0.67892624,113650.0,113640.0,1.19396175]
["bitfinex-derivatives","BTCF0:USTF0",1754098580028,0.67892624,113650.0,113640.0,0.61457315]
["bitfinex-derivatives","BTCF0:USTF0",1754098580329,0.67892624,113650.0,113640.0,0.88697315]
["bitfinex-derivatives","BTCF0:USTF0",1754098584432,0.67892624,113650.0,113640.0,1.19392175]
["bitfinex-derivatives","BTCF0:USTF0",1754098584937,0.31812624,113650.0,113640.0,1.19392175]
["bitfinex-derivatives","BTCF0:USTF0",1754098585531,0.31812624,113650.0,113640.0,1.19384175]
["bitfinex-derivatives","BTCF0:USTF0",1754098586331,0.31812624,113650.0,113640.0,0.92148175]
["bitfinex-derivatives","BTCF0:USTF0",1754098586635,0.31812624,113650.0,113640.0,1.19376175]
["bitfinex-derivatives","BTCF0:USTF0",1754098587134,0.31812624,113650.0,113640.0,0.92148175]
["bitfinex-derivatives","BTCF0:USTF0",1754098587336,0.31812624,113650.0,113640.0,1.19376175]
["bitfinex-derivatives","BTCF0:USTF0",1754098592837,0.31812624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098595842,0.29445624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098596945,0.29345624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098597953,0.29045624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098598156,0.29145624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098598853,0.29045624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098599255,0.29445624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098602745,0.29445624,113650.0,113640.0,1.57739213]
["bitfinex-derivatives","BTCF0:USTF0",1754098608061,0.29445624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098611962,0.27951624,113650.0,113640.0,1.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1754098613064,0.27951624,113650.0,113640.0,1.57739213]
["bitfinex-derivatives","BTCF0:USTF0",1754098620368,0.02337814,113650.0,113640.0,1.93819213]
["bitfinex-derivatives","BTCF0:USTF0",1754098620560,0.2640454,113660.0,113650.0,0.2942685]
["bitfinex-derivatives","BTCF0:USTF0",1754098620861,0.2640454,113660.0,113650.0,1.00033799]
["bitfinex-derivatives","BTCF0:USTF0",1754098621768,0.2670454,113660.0,113650.0,1.00033799]
["bitfinex-derivatives","BTCF0:USTF0",1754098622869,0.2680454,113660.0,113650.0,1.00033799]
["bitfinex-derivatives","BTCF0:USTF0",1754098625573,0.97411489,113660.0,113650.0,0.2942685]
["bitfinex-derivatives","BTCF0:USTF0",1754098625872,1.19084466,113660.0,113650.0,0.2942685]
["bitfinex-derivatives","BTCF0:USTF0",1754098626080,1.19084466,113660.0,113650.0,0.63953799]
["bitfinex-derivatives","BTCF0:USTF0",1754098626566,1.19084466,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098629376,0.84557517,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098629574,1.19084466,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098630073,0.84557517,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098632481,0.86547379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098632681,0.86547379,113660.0,113650.0,0.5605685]
["bitfinex-derivatives","BTCF0:USTF0",1754098632888,0.86547379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098633180,1.21074328,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098634682,0.86547379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098635488,1.21074328,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098637572,0.86547379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098638771,0.85068379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098638972,0.86547379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098643083,0.38354379,113660.0,113650.0,0.90583799]
["bitfinex-derivatives","BTCF0:USTF0",1754098643292,0.24393592,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098643881,0.26731592,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098644389,0.26331592,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098644585,0.29756592,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098646186,0.19592922,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098646776,0.21999922,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098649091,0.04396862,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098649293,0.01989862,113660.0,113650.0,1.26663799]
["bitfinex-derivatives","BTCF0:USTF0",1754098651693,0.01989862,113660.0,113650.0,1.26763799]
["bitfinex-derivatives","BTCF0:USTF0",1754098651892,0.01989862,113660.0,113650.0,1.26863799]
["bitfinex-derivatives","BTCF0:USTF0",1754098655797,0.01989862,113660.0,113650.0,1.61390748]
["bitfinex-derivatives","BTCF0:USTF0",1754098655991,0.01989862,113660.0,113650.0,1.78987547]
["bitfinex-derivatives","BTCF0:USTF0",1754098656301,0.04003,113680.0,113670.0,0.2237175]
["bitfinex-derivatives","BTCF0:USTF0",1754098656493,0.11558433,113680.0,113670.0,1.88270648]
["bitfinex-derivatives","BTCF0:USTF0",1754098657598,0.11658433,113680.0,113670.0,1.88270648]
["bitfinex-derivatives","BTCF0:USTF0",1754098658592,0.08233433,113680.0,113670.0,1.88270648]
["bitfinex-derivatives","BTCF0:USTF0",1754098659002,0.08333433,113680.0,113670.0,1.88270648]
["bitfinex-derivatives","BTCF0:USTF0",1754098659200,0.02110433,113680.0,113670.0,1.88270648]
["bitfinex-derivatives","BTCF0:USTF0",1754098659606,0.02010433,113680.0,113670.0,1.88270648]
["bitfinex-derivatives","BTCF0:USTF0",1754098662204,0.02010433,113680.0,113670.0,1.88370648]
["bitfinex-derivatives","BTCF0:USTF0",1754098662503,0.02010433,113680.0,113670.0,1.88470648]
["bitfinex-derivatives","BTCF0:USTF0",1754098662997,0.02010433,113680.0,113670.0,1.88370648]
["bitfinex-derivatives","BTCF0:USTF0",1754098663199,0.02010433,113680.0,113670.0,1.88470648]
["bitfinex-derivatives","BTCF0:USTF0",1754098664904,0.02010433,113680.0,113670.0,3.10194648]
["bitfinex-derivatives","BTCF0:USTF0",1754098668210,0.48035,113700.0,113690.0,0.2236874]
["bitfinex-derivatives","BTCF0:USTF0",1754098668410,0.48035,113700.0,113690.0,0.91026689]
["bitfinex-derivatives","BTCF0:USTF0",1754098669311,0.11955,113700.0,113690.0,0.91026689]
["bitfinex-derivatives","BTCF0:USTF0",1754098669610,0.12055,113700.0,113690.0,0.98117403]
["bitfinex-derivatives","BTCF0:USTF0",1754098669802,0.12055,113700.0,113690.0,1.34197403]
["bitfinex-derivatives","BTCF0:USTF0",1754098670413,0.002,113700.0,113690.0,1.95354352]
["bitfinex-derivatives","BTCF0:USTF0",1754098670911,0.002,113700.0,113690.0,1.56954388]
["bitfinex-derivatives","BTCF0:USTF0",1754098671308,0.42203,113710.0,113700.0,0.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1754098671511,0.45628,113710.0,113700.0,0.86686124]
["bitfinex-derivatives","BTCF0:USTF0",1754098672107,0.39796,113710.0,113700.0,0.86686124]
["bitfinex-derivatives","BTCF0:USTF0",1754098672310,0.3608,113710.0,113700.0,0.86686124]
["bitfinex-derivatives","BTCF0:USTF0",1754098672614,0.48035,113720.0,113710.0,0.2940064]
["bitfinex-derivatives","BTCF0:USTF0",1754098672913,0.58024887,113720.0,113710.0,0.87146574]
["bitfinex-derivatives","BTCF0:USTF0",1754098673212,0.75617987,113720.0,113710.0,0.87146574]
["bitfinex-derivatives","BTCF0:USTF0",1754098674304,0.75617987,113720.0,113710.0,0.88103628]
["bitfinex-derivatives","BTCF0:USTF0",1754098674806,0.75917987,113720.0,113710.0,0.88103628]
["bitfinex-derivatives","BTCF0:USTF0",1754098675104,0.76117987,113720.0,113710.0,0.88103628]
["bitfinex-derivatives","BTCF0:USTF0",1754098676716,0.76117987,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098677515,0.76117987,113720.0,113710.0,0.84079694]
["bitfinex-derivatives","BTCF0:USTF0",1754098677710,0.76117987,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098678212,0.75617987,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098678512,0.75717987,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098679008,0.75817987,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098680114,0.77794903,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098680912,0.77794903,113720.0,113710.0,0.84079694]
["bitfinex-derivatives","BTCF0:USTF0",1754098681113,0.77794903,113720.0,113710.0,1.14733628]
["bitfinex-derivatives","BTCF0:USTF0",1754098682714,0.77794903,113720.0,113710.0,0.88103628]
["bitfinex-derivatives","BTCF0:USTF0",1754098683613,0.77794903,113720.0,113710.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1754098683813,0.2238565,113710.0,113700.0,0.5443748]
["bitfinex-derivatives","BTCF0:USTF0",1754098684016,0.293462,113700.0,113690.0,0.60570984]
["bitfinex-derivatives","BTCF0:USTF0",1754098684314,0.76948809,113700.0,113690.0,0.33720714]
["bitfinex-derivatives","BTCF0:USTF0",1754098685220,0.76948809,113700.0,113690.0,0.51318454]
["bitfinex-derivatives","BTCF0:USTF0",1754098685420,0.76948809,113700.0,113690.0,0.33720714]
["bitfinex-derivatives","BTCF0:USTF0",1754098685717,0.76948809,113700.0,113690.0,0.33820714]
["bitfinex-derivatives","BTCF0:USTF0",1754098686109,0.77248809,113700.0,113690.0,0.33720714]
["bitfinex-derivatives","BTCF0:USTF0",1754098686519,0.77248809,113700.0,113690.0,0.34668563]
["bitfinex-derivatives","BTCF0:USTF0",1754098686712,0.77248809,113700.0,113690.0,0.52266303]
["bitfinex-derivatives","BTCF0:USTF0",1754098687019,0.77448809,113700.0,113690.0,0.52266303]
["bitfinex-derivatives","BTCF0:USTF0",1754098688619,0.77448809,113700.0,113690.0,0.25636303]
["bitfinex-derivatives","BTCF0:USTF0",1754098688917,0.77448809,113700.0,113690.0,0.08038563]
["bitfinex-derivatives","BTCF0:USTF0",1754098689120,0.2238875,113690.0,113680.0,0.99811434]
["bitfinex-derivatives","BTCF0:USTF0",1754098689318,0.67404666,113690.0,113680.0,0.99811434]
["bitfinex-derivatives","BTCF0:USTF0",1754098689526,0.77394559,113690.0,113680.0,0.99811434]
["bitfinex-derivatives","BTCF0:USTF0",1754098690823,0.77494559,113690.0,113680.0,0.99811434]
["bitfinex-derivatives","BTCF0:USTF0",1754098691017,0.77594559,113690.0,113680.0,0.99811434]
["bitfinex-derivatives","BTCF0:USTF0",1754098691217,0.77594559,113690.0,113680.0,1.00752631]
["bitfinex-derivatives","BTCF0:USTF0",1754098691921,0.77594559,113690.0,113680.0,0.74122631]
["bitfinex-derivatives","BTCF0:USTF0",1754098694321,0.77594559,113690.0,113680.0,0.69722841]
["bitfinex-derivatives","BTCF0:USTF0",1754098697624,0.77594559,113690.0,113680.0,0.96352841]
["bitfinex-derivatives","BTCF0:USTF0",1754098701528,0.77594559,113690.0,113680.0,0.65698907]
["bitfinex-derivatives","BTCF0:USTF0",1754098701727,0.77594559,113690.0,113680.0,0.96352841]
["bitfinex-derivatives","BTCF0:USTF0",1754098706736,0.77594559,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098706922,0.77594559,113690.0,113680.0,0.65698907]
["bitfinex-derivatives","BTCF0:USTF0",1754098707118,0.77594559,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098710035,0.77494559,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098710336,0.77394559,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098711134,0.77494559,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098711325,0.77594559,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098730249,0.77603877,113690.0,113680.0,1.00203593]
["bitfinex-derivatives","BTCF0:USTF0",1754098733044,0.77603877,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098740952,0.65853877,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098741248,0.55863984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098741955,0.58121984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098742758,0.61574984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098743843,0.63166984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098745055,0.65458984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098745255,0.55863984,113690.0,113680.0,0.92766907]
["bitfinex-derivatives","BTCF0:USTF0",1754098745457,0.55863984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098745960,0.58121984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098746760,0.62005984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098747456,0.66420984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098747856,0.67877984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098752860,0.31797984,113690.0,113680.0,0.92766907]
["bitfinex-derivatives","BTCF0:USTF0",1754098753053,0.31797984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098753459,0.67877984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098753653,0.31797984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098761266,0.31797984,113690.0,113680.0,0.92766907]
["bitfinex-derivatives","BTCF0:USTF0",1754098761458,0.31797984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098771070,0.30340984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098774984,0.30240984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098775183,0.19683984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098775386,0.19583984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098775888,0.25389984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098776086,0.29096984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098779485,0.19583984,113690.0,113680.0,1.27271593]
["bitfinex-derivatives","BTCF0:USTF0",1754098779690,0.19583984,113690.0,113680.0,0.88114907]
["bitfinex-derivatives","BTCF0:USTF0",1754098779989,1.1150453,113690.0,113680.0,0.00941197]
["bitfinex-derivatives","BTCF0:USTF0",1754098780185,0.2221433,113680.0,113670.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1754098780380,1.0059125,113680.0,113670.0,0.63850566]
["bitfinex-derivatives","BTCF0:USTF0",1754098780690,1.0204325,113680.0,113670.0,0.63850566]
["bitfinex-derivatives","BTCF0:USTF0",1754098780889,1.0204325,113680.0,113670.0,0.46249686]
["bitfinex-derivatives","BTCF0:USTF0",1754098781089,1.0204325,113680.0,113670.0,0.63850566]
["bitfinex-derivatives","BTCF0:USTF0",1754098781887,1.11687014,113680.0,113670.0,0.00936198]
["bitfinex-derivatives","BTCF0:USTF0",1754098782082,0.2947388,113670.0,113660.0,2.13020546]
["bitfinex-derivatives","BTCF0:USTF0",1754098782280,1.020448,113670.0,113660.0,2.13020546]
["bitfinex-derivatives","BTCF0:USTF0",1754098782480,1.020448,113670.0,113660.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1754098782481,0.94779078,113670.0,113660.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1754098782682,0.94779078,113670.0,113630.0,0.31676249]
["bitfinex-derivatives","BTCF0:USTF0",1754098782683,0.2947853,113640.0,113630.0,0.18708599]
["bitfinex-derivatives","BTCF0:USTF0",1754098782890,1.0204945,113640.0,113630.0,0.07913254]
["bitfinex-derivatives","BTCF0:USTF0",1754098783189,0.2948008,113630.0,113620.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1754098783489,1.02051,113630.0,113620.0,0.91678336]
["bitfinex-derivatives","BTCF0:USTF0",1754098783997,1.02051,113630.0,113620.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1754098784294,1.02051,113630.0,113620.0,0.91978336]
["bitfinex-derivatives","BTCF0:USTF0",1754098784695,0.67546314,113630.0,113620.0,0.91978336]
["bitfinex-derivatives","BTCF0:USTF0",1754098784996,0.67546314,113630.0,113620.0,0.5747365]
["bitfinex-derivatives","BTCF0:USTF0",1754098785194,0.67546314,113630.0,113620.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1754098786893,0.67546314,113630.0,113620.0,0.65534044]
["bitfinex-derivatives","BTCF0:USTF0",1754098787598,0.67546314,113630.0,113620.0,0.65734044]
["bitfinex-derivatives","BTCF0:USTF0",1754098787895,0.31466314,113630.0,113620.0,0.65734044]
["bitfinex-derivatives","BTCF0:USTF0",1754098788486,0.19593314,113630.0,113620.0,0.96440336]
["bitfinex-derivatives","BTCF0:USTF0",1754098789988,0.19593314,113630.0,113620.0,0.65734044]
["bitfinex-derivatives","BTCF0:USTF0",1754098790295,0.22034314,113630.0,113620.0,0.96440336]
["bitfinex-derivatives","BTCF0:USTF0",1754098792197,0.22034314,113630.0,113620.0,1.23070336]
["bitfinex-derivatives","BTCF0:USTF0",1754098792600,0.26649314,113630.0,113620.0,0.64544044]
["bitfinex-derivatives","BTCF0:USTF0",1754098792790,1.07811314,113630.0,113620.0,0.36106394]
["bitfinex-derivatives","BTCF0:USTF0",1754098792993,1.07811314,113630.0,113620.0,0.35190394]
["bitfinex-derivatives","BTCF0:USTF0",1754098793992,1.07811314,113630.0,113620.0,0.34990394]
["bitfinex-derivatives","BTCF0:USTF0",1754098794298,0.2948165,113620.0,113610.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1754098794595,1.07697604,113620.0,113610.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754098795294,0.255322,113610.0,113600.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1754098795599,0.98061726,113610.0,113600.0,1.7289775]
["bitfinex-derivatives","BTCF0:USTF0",1754098796494,0.98061726,113610.0,113600.0,1.53786]
["bitfinex-derivatives","BTCF0:USTF0",1754098796793,0.98161726,113610.0,113600.0,1.53786]
["bitfinex-derivatives","BTCF0:USTF0",1754098797407,0.98261726,113610.0,113600.0,1.28099073]
["bitfinex-derivatives","BTCF0:USTF0",1754098798394,0.67555434,113610.0,113600.0,1.52887901]
["bitfinex-derivatives","BTCF0:USTF0",1754098803803,0.98261726,113610.0,113600.0,1.52887901]
["bitfinex-derivatives","BTCF0:USTF0",1754098806817,0.67555434,113610.0,113600.0,1.52887901]
["bitfinex-derivatives","BTCF0:USTF0",1754098817020,0.02186234,113610.0,113600.0,1.85800681]
["bitfinex-derivatives","BTCF0:USTF0",1754098817321,0.1761006,113620.0,113610.0,0.295182]
["bitfinex-derivatives","BTCF0:USTF0",1754098817520,0.1761006,113620.0,113610.0,0.9014698]
["bitfinex-derivatives","BTCF0:USTF0",1754098817910,0.1760827,113630.0,113620.0,0.2951665]
["bitfinex-derivatives","BTCF0:USTF0",1754098818223,0.1760827,113630.0,113620.0,0.6242943]
["bitfinex-derivatives","BTCF0:USTF0",1754098818819,0.1760827,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098820321,0.1760827,113630.0,113620.0,0.6559665]
["bitfinex-derivatives","BTCF0:USTF0",1754098820518,0.1760827,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098822819,0.1995127,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098824022,0.02343,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098824214,0.1995009,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098826915,0.02343,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098827516,0.02343,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098828120,0.1995009,113630.0,113620.0,0.9222665]
["bitfinex-derivatives","BTCF0:USTF0",1754098828425,0.1995009,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098828927,0.02343,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098829328,0.04333936,113630.0,113620.0,0.9222665]
["bitfinex-derivatives","BTCF0:USTF0",1754098829628,0.04333936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098830729,0.21941026,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098831932,0.04333936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098832323,0.21941036,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098833127,0.04333936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098833629,0.04333936,113630.0,113620.0,0.9850943]
["bitfinex-derivatives","BTCF0:USTF0",1754098839334,0.04333936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098840730,0.01990936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098842242,0.04264936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098844427,0.01990936,113630.0,113620.0,1.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754098844828,0.5595812,113650.0,113640.0,0.2233055]
["bitfinex-derivatives","BTCF0:USTF0",1754098844829,0.39916,113650.0,113640.0,0.2233055]
["bitfinex-derivatives","BTCF0:USTF0",1754098845138,0.01954926,113650.0,113640.0,0.8952533]
["bitfinex-derivatives","BTCF0:USTF0",1754098845329,0.01954926,113650.0,113640.0,1.5223533]
["bitfinex-derivatives","BTCF0:USTF0",1754098847746,0.01954926,113650.0,113640.0,1.5243533]
["bitfinex-derivatives","BTCF0:USTF0",1754098848042,0.02054926,113650.0,113640.0,1.5243533]
["bitfinex-derivatives","BTCF0:USTF0",1754098848743,0.01954926,113650.0,113640.0,1.5243533]
["bitfinex-derivatives","BTCF0:USTF0",1754098849043,0.01954926,113650.0,113640.0,1.5253533]
["bitfinex-derivatives","BTCF0:USTF0",1754098854645,0.02274,113660.0,113650.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1754098854949,0.04227189,113660.0,113650.0,0.9815778]
["bitfinex-derivatives","BTCF0:USTF0",1754098857150,0.04227189,113660.0,113650.0,1.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1754098857450,0.01953189,113660.0,113650.0,1.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1754098857953,0.01953189,113660.0,113650.0,1.2488778]
["bitfinex-derivatives","BTCF0:USTF0",1754098858251,0.01953189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098858550,0.01953189,113660.0,113650.0,1.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1754098858745,0.01953189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098859547,0.04435189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098860852,0.04435189,113660.0,113650.0,1.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1754098861153,0.04435189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098863148,0.01953189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098864260,0.01953189,113660.0,113650.0,1.2488778]
["bitfinex-derivatives","BTCF0:USTF0",1754098864554,0.01953189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098864748,0.01953189,113660.0,113650.0,0.92175]
["bitfinex-derivatives","BTCF0:USTF0",1754098864949,0.01953189,113660.0,113650.0,1.2508778]
["bitfinex-derivatives","BTCF0:USTF0",1754098871955,0.23625639,113660.0,113650.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1754098872153,1.09877442,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754098872356,1.63554242,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754098872563,1.63554242,113660.0,113620.0,0.4928621]
["bitfinex-derivatives","BTCF0:USTF0",1754098872564,0.293511,113630.0,113620.0,0.3578278]
["bitfinex-derivatives","BTCF0:USTF0",1754098872757,0.67387104,113630.0,113620.0,0.6321078]
["bitfinex-derivatives","BTCF0:USTF0",1754098874255,0.67387104,113630.0,113620.0,0.6351078]
["bitfinex-derivatives","BTCF0:USTF0",1754098875164,0.67387104,113630.0,113620.0,0.3608278]
["bitfinex-derivatives","BTCF0:USTF0",1754098875363,0.67387104,113630.0,113620.0,0.6350678]
["bitfinex-derivatives","BTCF0:USTF0",1754098876564,0.67387104,113630.0,113620.0,0.6370678]
["bitfinex-derivatives","BTCF0:USTF0",1754098878365,0.654311,113630.0,113620.0,0.6370678]
["bitfinex-derivatives","BTCF0:USTF0",1754098878667,0.67387229,113630.0,113620.0,0.6370678]
["bitfinex-derivatives","BTCF0:USTF0",1754098878870,0.654311,113630.0,113620.0,0.6370678]
["bitfinex-derivatives","BTCF0:USTF0",1754098879358,0.654311,113630.0,113620.0,0.6597278]
["bitfinex-derivatives","BTCF0:USTF0",1754098879865,0.654311,113630.0,113620.0,0.6370678]
["bitfinex-derivatives","BTCF0:USTF0",1754098880766,0.654311,113630.0,113620.0,0.6597278]
["bitfinex-derivatives","BTCF0:USTF0",1754098880963,0.293511,113630.0,113620.0,0.6597278]
["bitfinex-derivatives","BTCF0:USTF0",1754098881158,0.2935109,113630.0,113620.0,0.6597278]
["bitfinex-derivatives","BTCF0:USTF0",1754098881359,0.2935109,113630.0,113620.0,0.9888556]
["bitfinex-derivatives","BTCF0:USTF0",1754098886473,0.2935109,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098890472,0.2935109,113630.0,113620.0,0.9260278]
["bitfinex-derivatives","BTCF0:USTF0",1754098895077,0.2935109,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098895280,0.11744,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098896076,0.11744,113630.0,113620.0,0.9260278]
["bitfinex-derivatives","BTCF0:USTF0",1754098896376,0.11744,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098896779,0.13699467,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098899778,0.13699467,113630.0,113620.0,0.9260278]
["bitfinex-derivatives","BTCF0:USTF0",1754098900078,0.13699467,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098900279,0.31306567,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098903887,0.13699467,113630.0,113620.0,1.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1754098906886,0.13699467,113630.0,113620.0,1.22205983]
["bitfinex-derivatives","BTCF0:USTF0",1754098907082,0.12273467,113630.0,113620.0,1.22205983]
["bitfinex-derivatives","BTCF0:USTF0",1754098907587,0.06025467,113630.0,113620.0,1.22205983]
["bitfinex-derivatives","BTCF0:USTF0",1754098907783,0.04437467,113630.0,113620.0,1.22205983]
["bitfinex-derivatives","BTCF0:USTF0",1754098908187,0.01955467,113630.0,113620.0,1.58285983]
["bitfinex-derivatives","BTCF0:USTF0",1754098908491,0.38479,113650.0,113640.0,0.2690155]
["bitfinex-derivatives","BTCF0:USTF0",1754098908691,0.02399,113650.0,113640.0,1.13507956]
["bitfinex-derivatives","BTCF0:USTF0",1754098909294,0.02399,113650.0,113640.0,1.49587956]
["bitfinex-derivatives","BTCF0:USTF0",1754098910998,0.02399,113650.0,113640.0,1.23261609]
["bitfinex-derivatives","BTCF0:USTF0",1754098913298,0.02399,113650.0,113640.0,1.49891609]
["bitfinex-derivatives","BTCF0:USTF0",1754098915097,0.3608,113660.0,113650.0,0.2158399]
["bitfinex-derivatives","BTCF0:USTF0",1754098915293,0.3608,113660.0,113650.0,0.59588049]
["bitfinex-derivatives","BTCF0:USTF0",1754098915294,0.385,113660.0,113650.0,0.59588049]
["bitfinex-derivatives","BTCF0:USTF0",1754098915790,0.385,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098916187,0.386,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098917603,0.385,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098920398,0.4045115,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098923199,0.4202815,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098923998,0.4202815,113660.0,113650.0,0.5333799]
["bitfinex-derivatives","BTCF0:USTF0",1754098924201,0.4202815,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098925593,0.0594815,113660.0,113650.0,0.86218049]
["bitfinex-derivatives","BTCF0:USTF0",1754098925897,0.0594815,113660.0,113650.0,1.22298049]
["bitfinex-derivatives","BTCF0:USTF0",1754098926694,0.05947692,113660.0,113650.0,1.22298049]
["bitfinex-derivatives","BTCF0:USTF0",1754098928801,0.04370692,113660.0,113650.0,1.22298049]
["bitfinex-derivatives","BTCF0:USTF0",1754098932800,0.04370692,113660.0,113650.0,1.19002395]
["bitfinex-derivatives","BTCF0:USTF0",1754098934796,0.01950692,113660.0,113650.0,1.19002395]
["bitfinex-derivatives","BTCF0:USTF0",1754098935294,0.04370692,113660.0,113650.0,1.19002395]
["bitfinex-derivatives","BTCF0:USTF0",1754098938203,0.04370692,113660.0,113650.0,1.19102395]
["bitfinex-derivatives","BTCF0:USTF0",1754098938702,0.04370692,113660.0,113650.0,1.19002395]
["bitfinex-derivatives","BTCF0:USTF0",1754098939502,0.04370692,113660.0,113650.0,1.19102395]
["bitfinex-derivatives","BTCF0:USTF0",1754098940202,0.04370692,113660.0,113650.0,1.19002395]
["bitfinex-derivatives","BTCF0:USTF0",1754098940504,0.04370692,113660.0,113650.0,1.22290995]
["bitfinex-derivatives","BTCF0:USTF0",1754098941905,0.04370692,113660.0,113650.0,1.22390995]
["bitfinex-derivatives","BTCF0:USTF0",1754098942808,0.04370692,113660.0,113650.0,1.22490995]
["bitfinex-derivatives","BTCF0:USTF0",1754098943919,0.04370692,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098947024,0.04413692,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098955626,0.02463,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098955828,0.04439932,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098956025,0.01976932,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098956723,0.04439932,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098957820,0.04439932,113660.0,113650.0,1.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1754098958020,0.04439932,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098963836,0.01976932,113660.0,113650.0,1.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1754098964535,0.01976932,113660.0,113650.0,1.54461213]
["bitfinex-derivatives","BTCF0:USTF0",1754098965832,0.01976932,113660.0,113650.0,1.54361213]
["bitfinex-derivatives","BTCF0:USTF0",1754098966039,0.01976932,113660.0,113650.0,1.54461213]
["bitfinex-derivatives","BTCF0:USTF0",1754098966435,0.01441932,113660.0,113650.0,1.54461213]
["bitfinex-derivatives","BTCF0:USTF0",1754098966639,0.04045,113680.0,113670.0,0.2539491]
["bitfinex-derivatives","BTCF0:USTF0",1754098966840,0.5807861,113690.0,113680.0,0.1759936]
["bitfinex-derivatives","BTCF0:USTF0",1754098967040,0.6616161,113690.0,113680.0,0.57161583]
["bitfinex-derivatives","BTCF0:USTF0",1754098967243,0.6758061,113690.0,113680.0,0.57161583]
["bitfinex-derivatives","BTCF0:USTF0",1754098967441,0.6318111,113690.0,113680.0,0.57161583]
["bitfinex-derivatives","BTCF0:USTF0",1754098968032,0.6318111,113690.0,113680.0,0.64163912]
["bitfinex-derivatives","BTCF0:USTF0",1754098968640,0.6338111,113690.0,113680.0,0.64163912]
["bitfinex-derivatives","BTCF0:USTF0",1754098968842,0.6614411,113690.0,113680.0,0.64163912]
["bitfinex-derivatives","BTCF0:USTF0",1754098969140,0.6614411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098970543,0.6604411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098970743,0.6584411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098970945,0.6594411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098971244,0.2986411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098971440,0.2976411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098971940,0.2956411,113690.0,113680.0,0.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1754098972543,0.2956411,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098973844,0.11965,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098975843,0.06251,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098976033,0.2706181,113690.0,113680.0,0.62934406]
["bitfinex-derivatives","BTCF0:USTF0",1754098976238,0.09464,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098976436,0.11829,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098978642,0.13822369,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098979440,0.08244369,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098980040,0.11457369,113690.0,113680.0,0.91697629]
["bitfinex-derivatives","BTCF0:USTF0",1754098993659,0.13822369,113690.0,113680.0,0.07906046]
["bitfinex-derivatives","BTCF0:USTF0",1754098993952,0.13822369,113690.0,113650.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1754098993953,0.2939046,113660.0,113650.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1754098994148,0.96227052,113660.0,113650.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1754098994351,1.06155767,113660.0,113650.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1754098994653,1.06155767,113660.0,113650.0,0.4576701]
["bitfinex-derivatives","BTCF0:USTF0",1754098995052,1.06155767,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754098995458,1.06155767,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754098995653,0.2241501,113650.0,113640.0,0.5404256]
["bitfinex-derivatives","BTCF0:USTF0",1754098995851,0.96228602,113650.0,113640.0,0.61004095]
["bitfinex-derivatives","BTCF0:USTF0",1754098996051,1.05738354,113650.0,113640.0,0.61004095]
["bitfinex-derivatives","BTCF0:USTF0",1754098996758,1.05938354,113650.0,113640.0,0.61004095]
["bitfinex-derivatives","BTCF0:USTF0",1754098997162,1.05938354,113650.0,113640.0,0.06961535]
["bitfinex-derivatives","BTCF0:USTF0",1754098997346,0.2241656,113640.0,113630.0,1.7642603]
["bitfinex-derivatives","BTCF0:USTF0",1754098997659,1.06065311,113640.0,113630.0,1.6883048]
["bitfinex-derivatives","BTCF0:USTF0",1754098998862,0.77502088,113640.0,113630.0,1.6883048]
["bitfinex-derivatives","BTCF0:USTF0",1754098999057,0.77602088,113640.0,113630.0,1.5122337]
["bitfinex-derivatives","BTCF0:USTF0",1754098999260,0.77602088,113640.0,113630.0,1.5441837]
["bitfinex-derivatives","BTCF0:USTF0",1754099000360,1.09585952,113640.0,113630.0,1.5441837]
["bitfinex-derivatives","BTCF0:USTF0",1754099000662,1.09585952,113640.0,113630.0,1.61316986]
["bitfinex-derivatives","BTCF0:USTF0",1754099001061,1.09585952,113640.0,113630.0,1.34116986]
["bitfinex-derivatives","BTCF0:USTF0",1754099001459,1.09585952,113640.0,113630.0,0.13371986]
["bitfinex-derivatives","BTCF0:USTF0",1754099001648,1.09585952,113640.0,113630.0,0.08772986]
["bitfinex-derivatives","BTCF0:USTF0",1754099002353,1.09585952,113640.0,113630.0,0.10176986]
["bitfinex-derivatives","BTCF0:USTF0",1754099002859,1.09585952,113640.0,113630.0,0.13371986]
["bitfinex-derivatives","BTCF0:USTF0",1754099003366,1.09585952,113640.0,113630.0,0.07809986]
["bitfinex-derivatives","BTCF0:USTF0",1754099003564,1.09585952,113640.0,113610.0,0.4960432]
["bitfinex-derivatives","BTCF0:USTF0",1754099003565,0.2146366,113620.0,113610.0,0.4960432]
["bitfinex-derivatives","BTCF0:USTF0",1754099003864,0.75302103,113620.0,113610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1754099004068,0.75302103,113620.0,113610.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1754099004257,0.75302103,113620.0,113610.0,0.2684719]
["bitfinex-derivatives","BTCF0:USTF0",1754099004456,0.75302103,113620.0,113610.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1754099004656,0.77280235,113620.0,113610.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1754099005164,0.77280235,113620.0,113610.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1754099005565,0.77280235,113620.0,113610.0,0.16549512]
["bitfinex-derivatives","BTCF0:USTF0",1754099005766,0.77280235,113620.0,113610.0,0.16649512]
["bitfinex-derivatives","BTCF0:USTF0",1754099007163,0.77280235,113620.0,113610.0,0.17545607]
["bitfinex-derivatives","BTCF0:USTF0",1754099007964,0.77280235,113620.0,113610.0,0.44175607]
["bitfinex-derivatives","BTCF0:USTF0",1754099008865,0.77280235,113620.0,113610.0,0.61785807]
["bitfinex-derivatives","BTCF0:USTF0",1754099009469,0.77280235,113620.0,113610.0,0.44175607]
["bitfinex-derivatives","BTCF0:USTF0",1754099009660,0.77280235,113620.0,113610.0,0.61785807]
["bitfinex-derivatives","BTCF0:USTF0",1754099011669,0.77280235,113620.0,113610.0,0.44175607]
["bitfinex-derivatives","BTCF0:USTF0",1754099012259,0.77280235,113620.0,113610.0,0.61785807]
["bitfinex-derivatives","BTCF0:USTF0",1754099012769,0.77280235,113620.0,113610.0,0.44175607]
["bitfinex-derivatives","BTCF0:USTF0",1754099013268,0.77280235,113620.0,113610.0,0.61785807]
["bitfinex-derivatives","BTCF0:USTF0",1754099013569,0.77280235,113620.0,113610.0,0.44175607]
["bitfinex-derivatives","BTCF0:USTF0",1754099014066,0.77280235,113620.0,113610.0,0.17545607]
["bitfinex-derivatives","BTCF0:USTF0",1754099017671,0.77278306,113620.0,113610.0,0.17545607]
["bitfinex-derivatives","BTCF0:USTF0",1754099018069,1.4534217,113620.0,113610.0,0.08308607]
["bitfinex-derivatives","BTCF0:USTF0",1754099018372,1.62945371,113620.0,113610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754099018561,0.2967875,113600.0,113590.0,0.12879772]
["bitfinex-derivatives","BTCF0:USTF0",1754099018761,1.03814953,113600.0,113590.0,0.12879772]
["bitfinex-derivatives","BTCF0:USTF0",1754099018962,1.13901906,113600.0,113590.0,0.12879772]
["bitfinex-derivatives","BTCF0:USTF0",1754099019170,1.13901906,113600.0,113590.0,0.07906809]
["bitfinex-derivatives","BTCF0:USTF0",1754099019371,1.13901906,113600.0,113580.0,0.5305097]
["bitfinex-derivatives","BTCF0:USTF0",1754099019372,0.176133,113590.0,113580.0,0.5305097]
["bitfinex-derivatives","BTCF0:USTF0",1754099019571,0.67736503,113590.0,113580.0,0.6105297]
["bitfinex-derivatives","BTCF0:USTF0",1754099019773,0.7698539,113590.0,113580.0,0.6269097]
["bitfinex-derivatives","BTCF0:USTF0",1754099019969,0.7698539,113590.0,113580.0,0.6358842]
["bitfinex-derivatives","BTCF0:USTF0",1754099020574,0.7708539,113590.0,113580.0,0.6358842]
["bitfinex-derivatives","BTCF0:USTF0",1754099020873,0.02076203,113590.0,113580.0,1.33094284]
["bitfinex-derivatives","BTCF0:USTF0",1754099021165,0.02276203,113590.0,113580.0,1.33094284]
["bitfinex-derivatives","BTCF0:USTF0",1754099022271,0.02176203,113590.0,113580.0,1.33094284]
["bitfinex-derivatives","BTCF0:USTF0",1754099023560,0.02076203,113590.0,113580.0,1.33094284]
["bitfinex-derivatives","BTCF0:USTF0",1754099023763,0.02076203,113590.0,113580.0,1.40170885]
["bitfinex-derivatives","BTCF0:USTF0",1754099024273,0.01976203,113590.0,113580.0,1.40270885]
["bitfinex-derivatives","BTCF0:USTF0",1754099024472,0.32404121,113600.0,113590.0,0.286953]
["bitfinex-derivatives","BTCF0:USTF0",1754099024674,0.35840121,113600.0,113590.0,0.96759164]
["bitfinex-derivatives","BTCF0:USTF0",1754099027175,0.31437071,113600.0,113590.0,0.96759164]
["bitfinex-derivatives","BTCF0:USTF0",1754099027476,0.31537071,113600.0,113590.0,0.96759164]
["bitfinex-derivatives","BTCF0:USTF0",1754099028575,0.33810071,113600.0,113590.0,0.96759164]
["bitfinex-derivatives","BTCF0:USTF0",1754099028882,0.36166071,113600.0,113590.0,1.23389164]
["bitfinex-derivatives","BTCF0:USTF0",1754099029566,0.36166071,113600.0,113590.0,0.914053]
["bitfinex-derivatives","BTCF0:USTF0",1754099029772,0.36166071,113600.0,113590.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1754099032383,0.29407121,113600.0,113590.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1754099032878,0.25971121,113600.0,113590.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1754099033272,0.29407121,113600.0,113590.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1754099033472,0.11795091,113600.0,113590.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1754099033674,0.11795091,113600.0,113590.0,0.914053]
["bitfinex-derivatives","BTCF0:USTF0",1754099034376,0.08359091,113600.0,113590.0,0.914053]
["bitfinex-derivatives","BTCF0:USTF0",1754099034681,0.06086091,113600.0,113590.0,0.914053]
["bitfinex-derivatives","BTCF0:USTF0",1754099035478,0.06086091,113600.0,113590.0,1.23389164]
["bitfinex-derivatives","BTCF0:USTF0",1754099042682,0.02084091,113600.0,113590.0,1.23389164]
["bitfinex-derivatives","BTCF0:USTF0",1754099045186,0.01984091,113600.0,113590.0,1.23389164]
["bitfinex-derivatives","BTCF0:USTF0",1754099046390,0.01984091,113600.0,113590.0,1.23489164]
["bitfinex-derivatives","BTCF0:USTF0",1754099052990,0.01984091,113600.0,113590.0,1.202952]
["bitfinex-derivatives","BTCF0:USTF0",1754099053379,0.0569,113610.0,113600.0,0.1761174]
["bitfinex-derivatives","BTCF0:USTF0",1754099053584,0.11477543,113610.0,113600.0,0.8444264]
["bitfinex-derivatives","BTCF0:USTF0",1754099054486,0.11477543,113610.0,113600.0,0.5565274]
["bitfinex-derivatives","BTCF0:USTF0",1754099054683,0.11477543,113610.0,113600.0,0.8444264]
["bitfinex-derivatives","BTCF0:USTF0",1754099058396,0.11477543,113610.0,113600.0,1.1107264]
["bitfinex-derivatives","BTCF0:USTF0",1754099060994,0.11477543,113610.0,113600.0,1.4715264]
["bitfinex-derivatives","BTCF0:USTF0",1754099061193,0.04316543,113610.0,113600.0,1.4715264]
["bitfinex-derivatives","BTCF0:USTF0",1754099062993,0.01989543,113610.0,113600.0,1.4715264]
["bitfinex-derivatives","BTCF0:USTF0",1754099063291,0.04316543,113610.0,113600.0,1.4715264]
["bitfinex-derivatives","BTCF0:USTF0",1754099066093,0.5506339,113630.0,113600.0,1.4715264]
["bitfinex-derivatives","BTCF0:USTF0",1754099066094,0.765849,113630.0,113620.0,0.2713065]
["bitfinex-derivatives","BTCF0:USTF0",1754099066293,0.765849,113630.0,113620.0,0.8308055]
["bitfinex-derivatives","BTCF0:USTF0",1754099066495,0.86033358,113630.0,113620.0,0.8308055]
["bitfinex-derivatives","BTCF0:USTF0",1754099066796,0.86033358,113630.0,113620.0,0.8452255]
["bitfinex-derivatives","BTCF0:USTF0",1754099067095,0.86033358,113630.0,113620.0,0.8308055]
["bitfinex-derivatives","BTCF0:USTF0",1754099067296,0.86233358,113630.0,113620.0,0.8308055]
["bitfinex-derivatives","BTCF0:USTF0",1754099067594,0.86433358,113630.0,113620.0,0.8308055]
["bitfinex-derivatives","BTCF0:USTF0",1754099070095,0.86433358,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099071592,1.04040448,113630.0,113620.0,0.7458265]
["bitfinex-derivatives","BTCF0:USTF0",1754099071786,1.04040448,113630.0,113620.0,0.7232465]
["bitfinex-derivatives","BTCF0:USTF0",1754099075301,1.04040448,113630.0,113620.0,0.7373165]
["bitfinex-derivatives","BTCF0:USTF0",1754099076604,1.04040448,113630.0,113620.0,0.7709165]
["bitfinex-derivatives","BTCF0:USTF0",1754099077904,1.06044195,113630.0,113620.0,0.7709165]
["bitfinex-derivatives","BTCF0:USTF0",1754099079103,1.06044195,113630.0,113620.0,0.7934965]
["bitfinex-derivatives","BTCF0:USTF0",1754099082408,1.06044195,113630.0,113620.0,0.8092065]
["bitfinex-derivatives","BTCF0:USTF0",1754099086808,0.77254295,113630.0,113620.0,0.8092065]
["bitfinex-derivatives","BTCF0:USTF0",1754099087007,1.06044195,113630.0,113620.0,0.8092065]
["bitfinex-derivatives","BTCF0:USTF0",1754099088599,0.77254295,113630.0,113620.0,0.8092065]
["bitfinex-derivatives","BTCF0:USTF0",1754099088799,0.77254295,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099089000,1.06044195,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099090009,0.77254295,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099090208,1.06044195,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099092715,0.77254295,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099092912,1.06044195,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099096024,0.77254295,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099096220,1.06044195,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099099524,1.06055156,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099100226,0.77265256,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099100428,1.06055156,113630.0,113620.0,1.0971055]
["bitfinex-derivatives","BTCF0:USTF0",1754099102326,0.68039256,113630.0,113620.0,1.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1754099102528,0.58590798,113630.0,113620.0,1.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1754099103133,0.22510808,113630.0,113620.0,1.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1754099103728,0.22510808,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099103928,0.02414708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099104124,0.04803708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099104428,0.04703708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099104630,0.04603708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099104831,0.04703708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099105624,0.02214708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099106233,0.19721808,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099106534,0.22210808,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099107035,0.04603708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099107334,0.02014708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099108538,0.04503708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099111938,0.02014708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099112336,0.04503708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099112540,0.06168708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099113134,0.09447708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099113641,0.09447708,113630.0,113620.0,1.1844265]
["bitfinex-derivatives","BTCF0:USTF0",1754099113844,0.09447708,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099113845,0.27054788,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099114143,0.27154788,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099114348,0.27254788,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099115741,0.23975788,113630.0,113620.0,1.4723255]
["bitfinex-derivatives","BTCF0:USTF0",1754099119842,0.96753688,113630.0,113620.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1754099120144,0.96753688,113630.0,113620.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1754099121045,0.96753688,113630.0,113620.0,0.5423465]
["bitfinex-derivatives","BTCF0:USTF0",1754099123446,0.96753688,113630.0,113620.0,0.4563865]
["bitfinex-derivatives","BTCF0:USTF0",1754099123645,1.06160369,113630.0,113620.0,0.4563865]
["bitfinex-derivatives","BTCF0:USTF0",1754099123945,1.06160369,113630.0,113620.0,0.5041265]
["bitfinex-derivatives","BTCF0:USTF0",1754099124447,0.77370469,113630.0,113620.0,0.5041265]
["bitfinex-derivatives","BTCF0:USTF0",1754099124747,1.06160369,113630.0,113620.0,0.5272465]
["bitfinex-derivatives","BTCF0:USTF0",1754099125044,1.06160369,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099125549,0.77370469,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099125750,1.06160369,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099126246,0.77370469,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099126444,1.06160369,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099127544,1.06155249,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099134853,1.04668249,113630.0,113620.0,0.5430965]
["bitfinex-derivatives","BTCF0:USTF0",1754099135054,0.58346568,113630.0,113620.0,1.1117155]
["bitfinex-derivatives","BTCF0:USTF0",1754099135355,0.60703568,113630.0,113620.0,1.1117155]
["bitfinex-derivatives","BTCF0:USTF0",1754099139258,0.04698588,113630.0,113620.0,1.1117155]
["bitfinex-derivatives","BTCF0:USTF0",1754099139551,0.02209588,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099141264,0.02109588,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099141859,0.04590588,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099142052,0.04490588,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099142359,0.02009588,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099142560,0.04490588,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099164170,0.02481,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099164474,0.04491739,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099188194,0.02010739,113630.0,113620.0,1.4725155]
["bitfinex-derivatives","BTCF0:USTF0",1754099195009,0.09719,113640.0,113630.0,0.283941]
["bitfinex-derivatives","BTCF0:USTF0",1754099195202,0.09719,113640.0,113630.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1754099196109,0.09719,113640.0,113630.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1754099196302,0.09819,113640.0,113630.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1754099197713,0.09819,113640.0,113630.0,0.645741]
["bitfinex-derivatives","BTCF0:USTF0",1754099198009,0.09819,113640.0,113630.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1754099198705,0.12231,113640.0,113630.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1754099200104,0.12231,113640.0,113630.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1754099200601,0.1079,113640.0,113630.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1754099200806,0.09819,113640.0,113630.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1754099202915,0.06384,113640.0,113630.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1754099203212,0.02508,113640.0,113630.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1754099203603,0.001,113640.0,113630.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1754099203810,0.745929,113670.0,113660.0,0.2238745]
["bitfinex-derivatives","BTCF0:USTF0",1754099204013,0.745929,113670.0,113660.0,0.5622045]
["bitfinex-derivatives","BTCF0:USTF0",1754099204310,0.84670426,113670.0,113660.0,0.5622045]
["bitfinex-derivatives","BTCF0:USTF0",1754099204512,1.02271336,113670.0,113660.0,0.5622045]
["bitfinex-derivatives","BTCF0:USTF0",1754099205208,1.02571336,113670.0,113660.0,0.5622045]
["bitfinex-derivatives","BTCF0:USTF0",1754099205615,1.02571336,113670.0,113660.0,0.6322522]
["bitfinex-derivatives","BTCF0:USTF0",1754099205813,1.04979336,113670.0,113660.0,0.6322522]
["bitfinex-derivatives","BTCF0:USTF0",1754099206114,1.05279336,113670.0,113660.0,0.64105905]
["bitfinex-derivatives","BTCF0:USTF0",1754099207011,1.35856249,113670.0,113660.0,0.25487905]
["bitfinex-derivatives","BTCF0:USTF0",1754099207216,1.53451449,113670.0,113660.0,0.25487995]
["bitfinex-derivatives","BTCF0:USTF0",1754099207416,1.53151449,113670.0,113660.0,0.25487995]
["bitfinex-derivatives","BTCF0:USTF0",1754099208418,1.53351449,113670.0,113660.0,0.25487995]
["bitfinex-derivatives","BTCF0:USTF0",1754099209211,1.53251449,113670.0,113660.0,0.25487995]
["bitfinex-derivatives","BTCF0:USTF0",1754099209411,1.53451449,113670.0,113660.0,0.25487995]
["bitfinex-derivatives","BTCF0:USTF0",1754099209618,1.35856249,113670.0,113660.0,0.25487995]
["bitfinex-derivatives","BTCF0:USTF0",1754099210315,1.35856249,113670.0,113660.0,0.27963995]
["bitfinex-derivatives","BTCF0:USTF0",1754099210514,1.07066349,113670.0,113660.0,0.32523995]
["bitfinex-derivatives","BTCF0:USTF0",1754099210715,1.35856249,113670.0,113660.0,0.32523995]
["bitfinex-derivatives","BTCF0:USTF0",1754099211019,1.35856249,113670.0,113660.0,0.29340995]
["bitfinex-derivatives","BTCF0:USTF0",1754099211419,1.07066349,113670.0,113660.0,0.29340995]
["bitfinex-derivatives","BTCF0:USTF0",1754099212820,1.53451449,113670.0,113660.0,0.0700477]
["bitfinex-derivatives","BTCF0:USTF0",1754099213021,0.2973367,113660.0,113650.0,0.4863434]
["bitfinex-derivatives","BTCF0:USTF0",1754099213212,0.96590583,113660.0,113650.0,0.4863434]
["bitfinex-derivatives","BTCF0:USTF0",1754099213415,1.23874,113660.0,113650.0,0.4863434]
["bitfinex-derivatives","BTCF0:USTF0",1754099213614,1.23874,113660.0,113650.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1754099214319,1.23874,113660.0,113650.0,0.4511748]
["bitfinex-derivatives","BTCF0:USTF0",1754099214822,1.23874,113660.0,113650.0,0.3461458]
["bitfinex-derivatives","BTCF0:USTF0",1754099215021,1.23874,113660.0,113650.0,0.0798458]
["bitfinex-derivatives","BTCF0:USTF0",1754099215320,0.2941723,113650.0,113640.0,0.5529842]
["bitfinex-derivatives","BTCF0:USTF0",1754099215521,0.96274143,113650.0,113640.0,0.2866842]
["bitfinex-derivatives","BTCF0:USTF0",1754099215716,1.05583629,113650.0,113640.0,0.2866842]
["bitfinex-derivatives","BTCF0:USTF0",1754099217322,1.05783629,113650.0,113640.0,0.2866842]
["bitfinex-derivatives","BTCF0:USTF0",1754099218526,1.05983629,113650.0,113640.0,0.2866842]
["bitfinex-derivatives","BTCF0:USTF0",1754099219223,1.05983629,113650.0,113640.0,0.29551064]
["bitfinex-derivatives","BTCF0:USTF0",1754099219624,1.05983629,113650.0,113640.0,0.25149634]
["bitfinex-derivatives","BTCF0:USTF0",1754099219925,1.05983629,113650.0,113640.0,0.32295331]
["bitfinex-derivatives","BTCF0:USTF0",1754099220525,0.77193729,113650.0,113640.0,0.32295331]
["bitfinex-derivatives","BTCF0:USTF0",1754099220724,1.05983629,113650.0,113640.0,0.32295331]
["bitfinex-derivatives","BTCF0:USTF0",1754099222120,0.1760888,113620.0,113610.0,0.1760878]
["bitfinex-derivatives","BTCF0:USTF0",1754099222321,1.01744943,113620.0,113610.0,0.2089587]
["bitfinex-derivatives","BTCF0:USTF0",1754099222623,1.11090149,113620.0,113610.0,0.2804287]
["bitfinex-derivatives","BTCF0:USTF0",1754099222827,1.14429149,113620.0,113610.0,0.3030587]
["bitfinex-derivatives","BTCF0:USTF0",1754099223430,1.14429149,113620.0,113610.0,0.3040587]
["bitfinex-derivatives","BTCF0:USTF0",1754099223927,1.14429149,113620.0,113610.0,0.3060587]
["bitfinex-derivatives","BTCF0:USTF0",1754099224629,1.14429149,113620.0,113610.0,0.3040587]
["bitfinex-derivatives","BTCF0:USTF0",1754099224928,0.85639249,113620.0,113610.0,0.3050587]
["bitfinex-derivatives","BTCF0:USTF0",1754099225829,0.85639249,113620.0,113610.0,0.3040587]
["bitfinex-derivatives","BTCF0:USTF0",1754099226332,0.85639249,113620.0,113610.0,0.1279544]
["bitfinex-derivatives","BTCF0:USTF0",1754099226732,0.85639249,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099227632,1.1763325,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099229635,0.85639249,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099229934,0.85639249,113620.0,113610.0,0.63979353]
["bitfinex-derivatives","BTCF0:USTF0",1754099230233,1.1763325,113620.0,113610.0,0.63979353]
["bitfinex-derivatives","BTCF0:USTF0",1754099230939,1.1763325,113620.0,113610.0,0.46368923]
["bitfinex-derivatives","BTCF0:USTF0",1754099231127,1.1763325,113620.0,113610.0,0.63979353]
["bitfinex-derivatives","BTCF0:USTF0",1754099231836,1.1763325,113620.0,113610.0,0.34572923]
["bitfinex-derivatives","BTCF0:USTF0",1754099235734,1.1763325,113620.0,113610.0,0.07942923]
["bitfinex-derivatives","BTCF0:USTF0",1754099237739,1.1763325,113620.0,113610.0,0.10328923]
["bitfinex-derivatives","BTCF0:USTF0",1754099238725,1.1537425,113620.0,113610.0,0.25553353]
["bitfinex-derivatives","BTCF0:USTF0",1754099238930,1.1763325,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099239134,0.52175219,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099239332,0.46169013,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099239831,0.63777893,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099240640,0.65229893,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099240938,0.38067013,113620.0,113610.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1754099241135,0.01987013,113620.0,113610.0,0.69343354]
["bitfinex-derivatives","BTCF0:USTF0",1754099241440,0.01987013,113620.0,113610.0,1.05423354]
["bitfinex-derivatives","BTCF0:USTF0",1754099244632,0.01987013,113620.0,113610.0,1.32053354]
["bitfinex-derivatives","BTCF0:USTF0",1754099245442,0.01987013,113620.0,113610.0,1.59029354]
["bitfinex-derivatives","BTCF0:USTF0",1754099248732,0.01987013,113620.0,113610.0,1.27035353]
["bitfinex-derivatives","BTCF0:USTF0",1754099249043,0.01987013,113620.0,113610.0,1.59029354]
["bitfinex-derivatives","BTCF0:USTF0",1754099260747,0.01987013,113620.0,113610.0,1.84600551]
["bitfinex-derivatives","BTCF0:USTF0",1754099263955,0.01987013,113620.0,113610.0,1.48520551]
["bitfinex-derivatives","BTCF0:USTF0",1754099264156,0.01987013,113620.0,113610.0,1.84600551]
["bitfinex-derivatives","BTCF0:USTF0",1754099265161,0.01987013,113620.0,113610.0,1.48520551]
["bitfinex-derivatives","BTCF0:USTF0",1754099265358,0.01987013,113620.0,113610.0,1.84600551]
["bitfinex-derivatives","BTCF0:USTF0",1754099266158,0.01987013,113620.0,113610.0,1.27035353]
["bitfinex-derivatives","BTCF0:USTF0",1754099266355,0.01987013,113620.0,113610.0,1.84600551]
["bitfinex-derivatives","BTCF0:USTF0",1754099270062,0.01987013,113620.0,113610.0,1.48520551]
["bitfinex-derivatives","BTCF0:USTF0",1754099270268,0.01987013,113620.0,113610.0,1.84600551]
["bitfinex-derivatives","BTCF0:USTF0",1754099272160,0.09322,113630.0,113620.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1754099272366,0.11365559,113630.0,113620.0,0.58119659]
["bitfinex-derivatives","BTCF0:USTF0",1754099273361,0.11465559,113630.0,113620.0,0.58119659]
["bitfinex-derivatives","BTCF0:USTF0",1754099274075,0.11465559,113630.0,113620.0,0.84749659]
["bitfinex-derivatives","BTCF0:USTF0",1754099274465,0.11465559,113630.0,113620.0,0.84849659]
["bitfinex-derivatives","BTCF0:USTF0",1754099274865,0.11365559,113630.0,113620.0,0.84849659]
["bitfinex-derivatives","BTCF0:USTF0",1754099280973,0.10007559,113630.0,113620.0,0.84849659]
["bitfinex-derivatives","BTCF0:USTF0",1754099283176,0.07463559,113630.0,113620.0,0.84849659]
["bitfinex-derivatives","BTCF0:USTF0",1754099283474,0.04143559,113630.0,113620.0,0.84849659]
["bitfinex-derivatives","BTCF0:USTF0",1754099284071,0.3608,113660.0,113650.0,0.2938857]
["bitfinex-derivatives","BTCF0:USTF0",1754099284377,0.44028,113660.0,113650.0,0.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1754099284579,0.07948,113660.0,113650.0,0.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1754099285176,0.08248,113660.0,113650.0,0.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1754099286382,0.08548,113660.0,113650.0,0.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1754099286572,1.02501214,113660.0,113650.0,0.2479157]
["bitfinex-derivatives","BTCF0:USTF0",1754099286776,0.76069615,113660.0,113650.0,0.5172757]
["bitfinex-derivatives","BTCF0:USTF0",1754099286973,0.76069615,113660.0,113650.0,0.5496657]
["bitfinex-derivatives","BTCF0:USTF0",1754099287179,0.76069615,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099287484,0.75769615,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099288083,0.75469615,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099288283,0.75569615,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099288488,1.06261825,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099288887,1.06161825,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099289087,1.06361825,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099290090,0.75669615,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099290284,1.06361825,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099291588,1.06561825,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099293097,0.75869615,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099293298,1.06561825,113660.0,113650.0,0.5632457]
["bitfinex-derivatives","BTCF0:USTF0",1754099294800,1.06561825,113660.0,113650.0,0.8295457]
["bitfinex-derivatives","BTCF0:USTF0",1754099295499,0.75869615,113660.0,113650.0,0.8295457]
["bitfinex-derivatives","BTCF0:USTF0",1754099295995,0.77891982,113660.0,113650.0,0.8295457]
["bitfinex-derivatives","BTCF0:USTF0",1754099296799,1.08584192,113660.0,113650.0,0.8295457]
["bitfinex-derivatives","BTCF0:USTF0",1754099301508,0.77891982,113660.0,113650.0,0.8295457]
["bitfinex-derivatives","BTCF0:USTF0",1754099303705,0.02422367,113660.0,113650.0,1.1364678]
["bitfinex-derivatives","BTCF0:USTF0",1754099304911,0.19825397,113660.0,113650.0,1.1364678]
["bitfinex-derivatives","BTCF0:USTF0",1754099305709,0.02222367,113660.0,113650.0,1.1364678]
["bitfinex-derivatives","BTCF0:USTF0",1754099305909,0.02022367,113660.0,113650.0,1.1364678]
["bitfinex-derivatives","BTCF0:USTF0",1754099306111,0.19625397,113660.0,113650.0,1.1364678]
["bitfinex-derivatives","BTCF0:USTF0",1754099306610,0.19625397,113660.0,113650.0,1.1374678]
["bitfinex-derivatives","BTCF0:USTF0",1754099307712,0.02022367,113660.0,113650.0,1.1374678]
["bitfinex-derivatives","BTCF0:USTF0",1754099309013,0.02022367,113660.0,113650.0,1.4982678]
["bitfinex-derivatives","BTCF0:USTF0",1754099314916,0.02022367,113660.0,113650.0,1.1913457]
["bitfinex-derivatives","BTCF0:USTF0",1754099315117,0.02022367,113660.0,113650.0,1.45022941]
["bitfinex-derivatives","BTCF0:USTF0",1754099316219,0.19625397,113660.0,113650.0,1.08942941]
["bitfinex-derivatives","BTCF0:USTF0",1754099316408,0.19625397,113660.0,113650.0,0.8305457]
["bitfinex-derivatives","BTCF0:USTF0",1754099316612,0.55705397,113660.0,113650.0,1.08942941]
["bitfinex-derivatives","BTCF0:USTF0",1754099318020,0.19625397,113660.0,113650.0,1.08942941]
["bitfinex-derivatives","BTCF0:USTF0",1754099318217,0.55705397,113660.0,113650.0,1.08942941]
["bitfinex-derivatives","BTCF0:USTF0",1754099318419,0.19625397,113660.0,113650.0,1.08942941]
["bitfinex-derivatives","BTCF0:USTF0",1754099318712,0.23081397,113660.0,113650.0,1.08942941]
["bitfinex-derivatives","BTCF0:USTF0",1754099318919,0.23081397,113660.0,113650.0,0.8305457]
["bitfinex-derivatives","BTCF0:USTF0",1754099319218,0.05478367,113660.0,113650.0,0.8305457]
["bitfinex-derivatives","BTCF0:USTF0",1754099320725,0.02022367,113660.0,113650.0,1.06068886]
["bitfinex-derivatives","BTCF0:USTF0",1754099327926,0.02022367,113660.0,113650.0,1.42148886]
["bitfinex-derivatives","BTCF0:USTF0",1754099338337,0.45566,113690.0,113680.0,0.2945799]
["bitfinex-derivatives","BTCF0:USTF0",1754099338535,0.09486,113690.0,113680.0,1.05982306]
["bitfinex-derivatives","BTCF0:USTF0",1754099339038,0.09486,113690.0,113680.0,1.13877319]
["bitfinex-derivatives","BTCF0:USTF0",1754099339538,0.09786,113690.0,113680.0,1.06888298]
["bitfinex-derivatives","BTCF0:USTF0",1754099340838,0.09786,113690.0,113680.0,1.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1754099342234,0.38030451,113690.0,113680.0,0.56993982]
["bitfinex-derivatives","BTCF0:USTF0",1754099342442,0.48234,113690.0,113680.0,0.83869982]
["bitfinex-derivatives","BTCF0:USTF0",1754099342645,0.48234,113690.0,113680.0,1.09746433]
["bitfinex-derivatives","BTCF0:USTF0",1754099342830,0.74410451,113690.0,113680.0,1.09746433]
["bitfinex-derivatives","BTCF0:USTF0",1754099343345,0.74110451,113690.0,113680.0,1.09746433]
["bitfinex-derivatives","BTCF0:USTF0",1754099343542,0.73810451,113690.0,113680.0,1.09746433]
["bitfinex-derivatives","BTCF0:USTF0",1754099344544,0.73810451,113690.0,113680.0,1.1693586]
["bitfinex-derivatives","BTCF0:USTF0",1754099345746,0.91508891,113690.0,113680.0,1.1693586]
["bitfinex-derivatives","BTCF0:USTF0",1754099348343,0.91508891,113690.0,113680.0,0.91059409]
["bitfinex-derivatives","BTCF0:USTF0",1754099348545,1.015574,113690.0,113680.0,0.34725419]
["bitfinex-derivatives","BTCF0:USTF0",1754099348745,1.015574,113690.0,113680.0,0.08095419]
["bitfinex-derivatives","BTCF0:USTF0",1754099348952,0.2233197,113680.0,113670.0,0.1760058]
["bitfinex-derivatives","BTCF0:USTF0",1754099349253,1.0145893,113680.0,113670.0,0.1999258]
["bitfinex-derivatives","BTCF0:USTF0",1754099349451,1.0145893,113680.0,113670.0,0.20865645]
["bitfinex-derivatives","BTCF0:USTF0",1754099350250,1.03466974,113680.0,113670.0,0.20965645]
["bitfinex-derivatives","BTCF0:USTF0",1754099350848,1.00603182,113680.0,113670.0,0.20965645]
["bitfinex-derivatives","BTCF0:USTF0",1754099351251,1.00603182,113680.0,113670.0,0.20865645]
["bitfinex-derivatives","BTCF0:USTF0",1754099351456,1.00803182,113680.0,113670.0,0.20865645]
["bitfinex-derivatives","BTCF0:USTF0",1754099352057,1.00903182,113680.0,113670.0,0.20865645]
["bitfinex-derivatives","BTCF0:USTF0",1754099352754,1.00803182,113680.0,113670.0,0.20865645]
["bitfinex-derivatives","BTCF0:USTF0",1754099352955,1.01003182,113680.0,113670.0,0.20865645]
["bitfinex-derivatives","BTCF0:USTF0",1754099353558,1.01003182,113680.0,113670.0,0.2797139]
["bitfinex-derivatives","BTCF0:USTF0",1754099355661,0.64923182,113680.0,113670.0,0.2797139]
["bitfinex-derivatives","BTCF0:USTF0",1754099355862,1.37083182,113680.0,113670.0,0.2797139]
["bitfinex-derivatives","BTCF0:USTF0",1754099357458,1.37083182,113680.0,113670.0,0.1037081]
["bitfinex-derivatives","BTCF0:USTF0",1754099357666,1.37083182,113680.0,113670.0,0.0797881]
["bitfinex-derivatives","BTCF0:USTF0",1754099357864,1.37083182,113680.0,113670.0,0.1760154]
["bitfinex-derivatives","BTCF0:USTF0",1754099358066,1.37083182,113680.0,113670.0,0.25470728]
["bitfinex-derivatives","BTCF0:USTF0",1754099358366,1.14070523,113680.0,113670.0,0.25470728]
["bitfinex-derivatives","BTCF0:USTF0",1754099358561,1.37083182,113680.0,113670.0,0.25470728]
["bitfinex-derivatives","BTCF0:USTF0",1754099358964,1.37083182,113680.0,113670.0,0.07869188]
["bitfinex-derivatives","BTCF0:USTF0",1754099359166,0.2233354,113670.0,113660.0,0.6489153]
["bitfinex-derivatives","BTCF0:USTF0",1754099359368,0.90556243,113670.0,113660.0,0.6489153]
["bitfinex-derivatives","BTCF0:USTF0",1754099360570,0.90656243,113670.0,113660.0,0.6489153]
["bitfinex-derivatives","BTCF0:USTF0",1754099362673,0.90656243,113670.0,113660.0,0.65767256]
["bitfinex-derivatives","BTCF0:USTF0",1754099362872,0.90656243,113670.0,113660.0,0.39137256]
["bitfinex-derivatives","BTCF0:USTF0",1754099363067,0.90656243,113670.0,113660.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1754099364071,0.67643584,113670.0,113660.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1754099370876,0.93534398,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099371872,0.93534398,113670.0,113660.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1754099372376,0.93534398,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099379383,0.93534398,113670.0,113660.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1754099379780,0.93534398,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099380785,0.67643584,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099380985,0.93534398,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099382984,0.93534398,113670.0,113660.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1754099383187,0.93534398,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099387990,0.75932858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099393892,0.93534388,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099397697,0.57454388,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099398003,0.93534388,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099398603,0.75932858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099400202,0.50042044,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099400402,0.75932858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099400896,0.50042044,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099401201,0.73564858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099401601,0.75990858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099401803,0.41343044,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099402197,0.67233858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099402396,0.70408858,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099402598,0.38188044,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099403104,0.02108044,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099403300,0.02108044,113670.0,113660.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1754099403607,0.02108044,113670.0,113660.0,0.72036495]
["bitfinex-derivatives","BTCF0:USTF0",1754099403801,0.02108044,113670.0,113660.0,1.08116495]
["bitfinex-derivatives","BTCF0:USTF0",1754099403996,0.02008044,113670.0,113660.0,1.34007309]
["bitfinex-derivatives","BTCF0:USTF0",1754099404204,0.02008044,113670.0,113660.0,1.34746495]
["bitfinex-derivatives","BTCF0:USTF0",1754099404600,0.02008044,113670.0,113660.0,1.34846495]
["bitfinex-derivatives","BTCF0:USTF0",1754099405001,0.02008044,113670.0,113660.0,1.34946495]
["bitfinex-derivatives","BTCF0:USTF0",1754099405203,0.02008044,113670.0,113660.0,1.35046495]
["bitfinex-derivatives","BTCF0:USTF0",1754099407705,0.02008044,113670.0,113660.0,1.60937309]
["bitfinex-derivatives","BTCF0:USTF0",1754099408597,0.40741,113690.0,113680.0,0.2231099]
["bitfinex-derivatives","BTCF0:USTF0",1754099408598,0.45524,113690.0,113680.0,0.2231099]
["bitfinex-derivatives","BTCF0:USTF0",1754099408802,0.47525371,113690.0,113680.0,0.55108804]
["bitfinex-derivatives","BTCF0:USTF0",1754099410112,0.47525371,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099410716,0.47625371,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099410911,0.50051371,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099411414,0.93440625,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099411816,0.67549811,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099412114,0.93440625,113690.0,113680.0,0.81838804]
["bitfinex-derivatives","BTCF0:USTF0",1754099413017,0.93440625,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099413916,0.93540625,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099416615,0.57460625,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099416919,0.93540625,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099418421,0.93540625,113690.0,113680.0,0.5584799]
["bitfinex-derivatives","BTCF0:USTF0",1754099418619,1.03629391,113690.0,113680.0,0.4905599]
["bitfinex-derivatives","BTCF0:USTF0",1754099419122,1.03629391,113690.0,113680.0,0.5225299]
["bitfinex-derivatives","BTCF0:USTF0",1754099419420,1.03629391,113690.0,113680.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1754099420421,1.03629391,113690.0,113680.0,0.4812099]
["bitfinex-derivatives","BTCF0:USTF0",1754099420721,1.03629391,113690.0,113680.0,0.4905599]
["bitfinex-derivatives","BTCF0:USTF0",1754099420922,1.03629391,113690.0,113680.0,0.5225299]
["bitfinex-derivatives","BTCF0:USTF0",1754099421122,1.03629391,113690.0,113680.0,0.5369499]
["bitfinex-derivatives","BTCF0:USTF0",1754099421925,1.03629391,113690.0,113680.0,0.2706499]
["bitfinex-derivatives","BTCF0:USTF0",1754099422618,1.03629391,113690.0,113680.0,0.2921799]
["bitfinex-derivatives","BTCF0:USTF0",1754099422817,1.03626302,113690.0,113680.0,0.2921799]
["bitfinex-derivatives","BTCF0:USTF0",1754099423924,1.03626302,113690.0,113680.0,0.55108804]
["bitfinex-derivatives","BTCF0:USTF0",1754099428526,1.03626302,113690.0,113680.0,0.2921799]
["bitfinex-derivatives","BTCF0:USTF0",1754099431928,1.03626302,113690.0,113680.0,0.55108804]
["bitfinex-derivatives","BTCF0:USTF0",1754099437630,0.86027862,113690.0,113680.0,0.55108804]
["bitfinex-derivatives","BTCF0:USTF0",1754099438531,0.48267048,113690.0,113680.0,0.55108804]
["bitfinex-derivatives","BTCF0:USTF0",1754099438732,0.02098282,113690.0,113680.0,0.55108804]
["bitfinex-derivatives","BTCF0:USTF0",1754099439828,0.02098282,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099440026,0.01998282,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099441228,0.01998282,113690.0,113680.0,0.81838804]
["bitfinex-derivatives","BTCF0:USTF0",1754099441732,0.01998282,113690.0,113680.0,0.81738804]
["bitfinex-derivatives","BTCF0:USTF0",1754099441928,0.01998282,113690.0,113680.0,0.81838804]
["bitfinex-derivatives","BTCF0:USTF0",1754099468946,0.01998282,113690.0,113680.0,1.08638804]
["bitfinex-derivatives","BTCF0:USTF0",1754099474854,0.01998282,113690.0,113680.0,1.44718804]
["bitfinex-derivatives","BTCF0:USTF0",1754099475153,0.39331,113710.0,113700.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1754099475358,0.05252662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099475557,0.07647662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099476058,0.09276662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099476253,0.06025662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099476460,0.03830662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099477057,0.04030662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099478054,0.03830662,113710.0,113700.0,1.07628518]
["bitfinex-derivatives","BTCF0:USTF0",1754099478259,0.03830662,113710.0,113700.0,1.34358518]
["bitfinex-derivatives","BTCF0:USTF0",1754099478559,0.03630662,113710.0,113700.0,1.34358518]
["bitfinex-derivatives","BTCF0:USTF0",1754099482553,0.02001662,113710.0,113700.0,1.34358518]
["bitfinex-derivatives","BTCF0:USTF0",1754099491667,0.02001662,113710.0,113700.0,0.81675704]
["bitfinex-derivatives","BTCF0:USTF0",1754099491871,0.93533826,113710.0,113700.0,0.8256489]
["bitfinex-derivatives","BTCF0:USTF0",1754099492167,0.93533826,113710.0,113700.0,1.08455704]
["bitfinex-derivatives","BTCF0:USTF0",1754099492374,0.75938476,113710.0,113700.0,1.08455704]
["bitfinex-derivatives","BTCF0:USTF0",1754099492575,0.75938476,113710.0,113700.0,0.8256489]
["bitfinex-derivatives","BTCF0:USTF0",1754099492774,0.75938476,113710.0,113700.0,1.08455704]
["bitfinex-derivatives","BTCF0:USTF0",1754099493070,0.93533826,113710.0,113700.0,1.08455704]
["bitfinex-derivatives","BTCF0:USTF0",1754099496968,0.93533826,113710.0,113700.0,0.7110689]
["bitfinex-derivatives","BTCF0:USTF0",1754099497174,1.02810813,113710.0,113700.0,0.8314089]
["bitfinex-derivatives","BTCF0:USTF0",1754099498674,1.02810813,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099499975,0.85215463,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099501876,1.02810803,113710.0,113700.0,0.8314089]
["bitfinex-derivatives","BTCF0:USTF0",1754099502076,1.02810803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099502676,0.85215463,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099504571,0.59324649,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099504771,0.85215463,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099506978,0.85215463,113710.0,113700.0,0.8314089]
["bitfinex-derivatives","BTCF0:USTF0",1754099507180,0.85215463,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099509185,1.02810803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099513694,0.66730803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099518100,0.40839989,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099518301,0.66730803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099522403,0.66730803,113710.0,113700.0,0.8314089]
["bitfinex-derivatives","BTCF0:USTF0",1754099522603,0.40839989,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099523004,0.66730803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099529509,0.40839989,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099531910,0.66730803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099535413,1.02810803,113710.0,113700.0,1.09031704]
["bitfinex-derivatives","BTCF0:USTF0",1754099536609,1.02810803,113710.0,113700.0,1.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1754099536814,1.02810803,113710.0,113700.0,1.09003704]
["bitfinex-derivatives","BTCF0:USTF0",1754099537314,1.02810803,113710.0,113700.0,0.82373704]
["bitfinex-derivatives","BTCF0:USTF0",1754099538310,1.28693617,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754099538516,1.46283217,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754099549023,0.55422194,113690.0,113680.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1754099549223,0.2818093,113680.0,113670.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1754099549420,0.93505406,113680.0,113670.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1754099549621,1.03040722,113680.0,113670.0,0.5626748]
["bitfinex-derivatives","BTCF0:USTF0",1754099550428,1.03040722,113680.0,113670.0,0.5676748]
["bitfinex-derivatives","BTCF0:USTF0",1754099552622,1.03040722,113680.0,113670.0,0.5696748]
["bitfinex-derivatives","BTCF0:USTF0",1754099557533,1.28931536,113680.0,113670.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1754099557728,1.46525936,113680.0,113670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754099557935,1.20635122,113680.0,113670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754099558129,1.11331606,113680.0,113660.0,0.00875726]
["bitfinex-derivatives","BTCF0:USTF0",1754099558330,1.11331606,113680.0,113620.0,0.2964394]
["bitfinex-derivatives","BTCF0:USTF0",1754099558331,0.4274735,113630.0,113620.0,0.2964394]
["bitfinex-derivatives","BTCF0:USTF0",1754099558635,1.1591496,113630.0,113620.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754099559024,1.1591496,113630.0,113620.0,0.12932415]
["bitfinex-derivatives","BTCF0:USTF0",1754099559531,1.1591496,113630.0,113620.0,0.20018177]
["bitfinex-derivatives","BTCF0:USTF0",1754099559733,1.1621496,113630.0,113620.0,0.20018177]
["bitfinex-derivatives","BTCF0:USTF0",1754099560434,1.1641496,113630.0,113620.0,0.20018177]
["bitfinex-derivatives","BTCF0:USTF0",1754099560735,0.90524146,113630.0,113620.0,0.20018177]
["bitfinex-derivatives","BTCF0:USTF0",1754099560935,1.13556286,113630.0,113620.0,0.20018177]
["bitfinex-derivatives","BTCF0:USTF0",1754099561136,0.82493146,113630.0,113620.0,0.37627387]
["bitfinex-derivatives","BTCF0:USTF0",1754099561333,0.80227146,113630.0,113620.0,0.37627387]
["bitfinex-derivatives","BTCF0:USTF0",1754099561633,0.80227146,113630.0,113620.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1754099561835,0.75824896,113630.0,113620.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1754099562230,0.74188896,113630.0,113620.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1754099562732,0.74188896,113630.0,113620.0,0.37627387]
["bitfinex-derivatives","BTCF0:USTF0",1754099563931,0.74188896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099564135,0.73988896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099564337,0.74288896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099564636,0.79233896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099564837,0.81910896,113630.0,113620.0,0.64357387]
["bitfinex-derivatives","BTCF0:USTF0",1754099565031,0.81610896,113630.0,113620.0,0.64357387]
["bitfinex-derivatives","BTCF0:USTF0",1754099565238,0.81910896,113630.0,113620.0,0.64357387]
["bitfinex-derivatives","BTCF0:USTF0",1754099565636,0.84176896,113630.0,113620.0,0.64357387]
["bitfinex-derivatives","BTCF0:USTF0",1754099566535,0.84928896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099566738,0.85328896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099567641,0.86321896,113630.0,113620.0,0.64257387]
["bitfinex-derivatives","BTCF0:USTF0",1754099569550,1.09354036,113630.0,113620.0,0.46648177]
["bitfinex-derivatives","BTCF0:USTF0",1754099573541,1.09354036,113630.0,113620.0,0.64257377]
["bitfinex-derivatives","BTCF0:USTF0",1754099573739,1.09354036,113630.0,113620.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754099573942,0.295453,113600.0,113590.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1754099574140,0.90659102,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099574340,1.00071847,113600.0,113590.0,0.02884098]
["bitfinex-derivatives","BTCF0:USTF0",1754099576244,1.00071847,113600.0,113590.0,0.02984098]
["bitfinex-derivatives","BTCF0:USTF0",1754099576643,1.00071847,113600.0,113590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754099576844,1.07216524,113600.0,113590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754099577247,1.07216524,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099581154,1.07216524,113600.0,113590.0,0.02868368]
["bitfinex-derivatives","BTCF0:USTF0",1754099581752,1.07216524,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099586555,1.13518073,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099588955,0.90485933,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099589256,1.13518073,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099589451,1.13518073,113600.0,113590.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754099589656,1.13518073,113600.0,113590.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1754099589856,1.13518073,113600.0,113590.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754099590056,1.13518073,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099591658,0.90485933,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099591859,1.13518073,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099592259,1.07216524,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754099594456,0.52389407,113600.0,113590.0,0.2439585]
["bitfinex-derivatives","BTCF0:USTF0",1754099594663,0.02001662,113600.0,113590.0,0.5483699]
["bitfinex-derivatives","BTCF0:USTF0",1754099594865,0.6982401,113610.0,113600.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1754099594866,0.76611254,113610.0,113600.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1754099595167,0.72208241,113610.0,113600.0,0.298033]
["bitfinex-derivatives","BTCF0:USTF0",1754099596562,0.72208241,113610.0,113600.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1754099597664,0.63899241,113610.0,113600.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1754099597864,0.69757241,113610.0,113600.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1754099598367,0.72208241,113610.0,113600.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1754099602667,0.38151251,113610.0,113600.0,0.7946544]
["bitfinex-derivatives","BTCF0:USTF0",1754099605266,0.38151251,113610.0,113600.0,0.7956544]
["bitfinex-derivatives","BTCF0:USTF0",1754099605970,0.38151251,113610.0,113600.0,0.7966544]
["bitfinex-derivatives","BTCF0:USTF0",1754099606971,0.43771251,113610.0,113600.0,0.7966544]
["bitfinex-derivatives","BTCF0:USTF0",1754099607571,0.45381251,113610.0,113600.0,0.7966544]
["bitfinex-derivatives","BTCF0:USTF0",1754099611274,0.47682251,113610.0,113600.0,0.7966544]
["bitfinex-derivatives","BTCF0:USTF0",1754099612078,0.49075251,113610.0,113600.0,0.7966544]
["bitfinex-derivatives","BTCF0:USTF0",1754099614084,0.02071251,113610.0,113600.0,1.1574544]
["bitfinex-derivatives","BTCF0:USTF0",1754099617290,0.09531,113620.0,113610.0,0.2240073]
["bitfinex-derivatives","BTCF0:USTF0",1754099617490,0.12998314,113620.0,113610.0,0.8844287]
["bitfinex-derivatives","BTCF0:USTF0",1754099618295,0.13986314,113620.0,113610.0,0.8844287]
["bitfinex-derivatives","BTCF0:USTF0",1754099618491,0.13986314,113620.0,113610.0,1.1507287]
["bitfinex-derivatives","BTCF0:USTF0",1754099620696,0.12593314,113620.0,113610.0,1.1507287]
["bitfinex-derivatives","BTCF0:USTF0",1754099622394,0.02074314,113620.0,113610.0,1.1517287]
["bitfinex-derivatives","BTCF0:USTF0",1754099622599,0.02074314,113620.0,113610.0,1.1527287]
["bitfinex-derivatives","BTCF0:USTF0",1754099623599,0.47992,113630.0,113620.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1754099623797,0.50050348,113630.0,113620.0,0.827912]
["bitfinex-derivatives","BTCF0:USTF0",1754099627403,0.38138348,113630.0,113620.0,0.827912]
["bitfinex-derivatives","BTCF0:USTF0",1754099627604,0.39748348,113630.0,113620.0,0.827912]
["bitfinex-derivatives","BTCF0:USTF0",1754099627798,0.47669348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099628003,0.50050348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099629404,0.45368348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099629597,0.47669348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099629904,0.49062348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099630106,0.50050348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099630304,0.42049348,113630.0,113620.0,1.12805844]
["bitfinex-derivatives","BTCF0:USTF0",1754099630707,0.45271348,113630.0,113620.0,1.12805844]
["bitfinex-derivatives","BTCF0:USTF0",1754099631004,0.50050348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099631900,0.11589348,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099632198,0.12982348,113630.0,113620.0,0.63143704]
["bitfinex-derivatives","BTCF0:USTF0",1754099632602,0.03668348,113630.0,113620.0,0.86175844]
["bitfinex-derivatives","BTCF0:USTF0",1754099633001,0.09288348,113630.0,113620.0,0.86175844]
["bitfinex-derivatives","BTCF0:USTF0",1754099633202,0.12982348,113630.0,113620.0,0.86175844]
["bitfinex-derivatives","BTCF0:USTF0",1754099633506,0.12982348,113630.0,113620.0,0.63143704]
["bitfinex-derivatives","BTCF0:USTF0",1754099635703,0.12982348,113630.0,113620.0,0.86175844]
["bitfinex-derivatives","BTCF0:USTF0",1754099637512,0.11589348,113630.0,113620.0,0.86175844]
["bitfinex-derivatives","BTCF0:USTF0",1754099638014,0.11589348,113630.0,113620.0,1.12805844]
["bitfinex-derivatives","BTCF0:USTF0",1754099638312,0.11590498,113630.0,113620.0,1.12805844]
["bitfinex-derivatives","BTCF0:USTF0",1754099638713,0.11590498,113630.0,113620.0,0.89773704]
["bitfinex-derivatives","BTCF0:USTF0",1754099639013,0.11590498,113630.0,113620.0,1.15677383]
["bitfinex-derivatives","BTCF0:USTF0",1754099641707,0.03669498,113630.0,113620.0,1.15677383]
["bitfinex-derivatives","BTCF0:USTF0",1754099643015,0.02059498,113630.0,113620.0,1.15677383]
["bitfinex-derivatives","BTCF0:USTF0",1754099646312,0.83285837,113630.0,113620.0,0.78033704]
["bitfinex-derivatives","BTCF0:USTF0",1754099646512,0.75795177,113630.0,113620.0,0.89828704]
["bitfinex-derivatives","BTCF0:USTF0",1754099646717,0.75795177,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099647118,0.49891498,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099647309,0.39715177,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099647808,0.75895177,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099648112,0.74439177,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099648320,0.32057177,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099648613,0.39101177,113630.0,113620.0,1.15732383]
["bitfinex-derivatives","BTCF0:USTF0",1754099648915,0.14111498,113630.0,113620.0,0.89828704]
["bitfinex-derivatives","BTCF0:USTF0",1754099649617,0.13911498,113630.0,113620.0,0.89828704]
["bitfinex-derivatives","BTCF0:USTF0",1754099650012,0.42793889,113630.0,113620.0,0.51221704]
["bitfinex-derivatives","BTCF0:USTF0",1754099650214,1.00646375,113630.0,113620.0,0.24591704]
["bitfinex-derivatives","BTCF0:USTF0",1754099650414,1.00646375,113630.0,113620.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1754099651116,1.00546375,113630.0,113620.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1754099651812,1.00946375,113630.0,113620.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1754099652611,1.00746375,113630.0,113620.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1754099652818,1.01046375,113630.0,113620.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1754099654123,1.01046375,113630.0,113620.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1754099654316,1.01046375,113630.0,113620.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1754099654814,0.78019634,113630.0,113620.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1754099655121,1.01046375,113630.0,113620.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1754099661912,1.01046375,113630.0,113620.0,0.223692]
["bitfinex-derivatives","BTCF0:USTF0",1754099662224,0.67999148,113630.0,113620.0,0.294042]
["bitfinex-derivatives","BTCF0:USTF0",1754099664925,0.67799148,113630.0,113620.0,0.294042]
["bitfinex-derivatives","BTCF0:USTF0",1754099665128,0.67899148,113630.0,113620.0,0.36413637]
["bitfinex-derivatives","BTCF0:USTF0",1754099665325,0.67799148,113630.0,113620.0,0.36413637]
["bitfinex-derivatives","BTCF0:USTF0",1754099675236,0.48735498,113630.0,113620.0,0.59440378]
["bitfinex-derivatives","BTCF0:USTF0",1754099675436,0.02359498,113630.0,113620.0,0.59440378]
["bitfinex-derivatives","BTCF0:USTF0",1754099676438,0.02259498,113630.0,113620.0,0.59440378]
["bitfinex-derivatives","BTCF0:USTF0",1754099676736,0.02259498,113630.0,113620.0,0.62313321]
["bitfinex-derivatives","BTCF0:USTF0",1754099677535,0.02059498,113630.0,113620.0,0.62313321]
["bitfinex-derivatives","BTCF0:USTF0",1754099678739,0.02059498,113630.0,113620.0,0.59435257]
["bitfinex-derivatives","BTCF0:USTF0",1754099679238,0.02059498,113630.0,113620.0,0.86065257]
["bitfinex-derivatives","BTCF0:USTF0",1754099684340,0.11846,113650.0,113640.0,0.2240903]
["bitfinex-derivatives","BTCF0:USTF0",1754099684541,0.13922222,113650.0,113640.0,0.5657603]
["bitfinex-derivatives","BTCF0:USTF0",1754099684741,0.13922222,113650.0,113640.0,0.7959765]
["bitfinex-derivatives","BTCF0:USTF0",1754099685442,0.14122222,113650.0,113640.0,0.7959765]
["bitfinex-derivatives","BTCF0:USTF0",1754099686630,0.02276222,113650.0,113640.0,0.57648458]
["bitfinex-derivatives","BTCF0:USTF0",1754099686834,0.09484222,113650.0,113640.0,0.57648458]
["bitfinex-derivatives","BTCF0:USTF0",1754099687036,0.11714222,113650.0,113640.0,0.57648458]
["bitfinex-derivatives","BTCF0:USTF0",1754099687241,0.13467222,113650.0,113640.0,0.57648458]
["bitfinex-derivatives","BTCF0:USTF0",1754099687639,0.14422222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099687941,0.14122222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099688144,0.02276222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099688336,0.07190222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099688644,0.09284222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099688942,0.12967222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099690645,0.13922222,113650.0,113640.0,0.80670078]
["bitfinex-derivatives","BTCF0:USTF0",1754099691043,0.13922222,113650.0,113640.0,1.07300078]
["bitfinex-derivatives","BTCF0:USTF0",1754099691544,0.13922222,113650.0,113640.0,0.84278458]
["bitfinex-derivatives","BTCF0:USTF0",1754099691745,0.13922222,113650.0,113640.0,1.07300078]
["bitfinex-derivatives","BTCF0:USTF0",1754099692233,0.02076222,113650.0,113640.0,1.07300078]
["bitfinex-derivatives","BTCF0:USTF0",1754099692438,0.02076222,113650.0,113640.0,1.43380078]
["bitfinex-derivatives","BTCF0:USTF0",1754099692745,0.02076222,113650.0,113640.0,1.20358458]
["bitfinex-derivatives","BTCF0:USTF0",1754099692946,0.02076222,113650.0,113640.0,1.43380078]
["bitfinex-derivatives","BTCF0:USTF0",1754099695149,0.02076222,113650.0,113640.0,1.20358458]
["bitfinex-derivatives","BTCF0:USTF0",1754099695449,0.02076222,113650.0,113640.0,1.43380078]
["bitfinex-derivatives","BTCF0:USTF0",1754099698352,0.02076222,113650.0,113640.0,1.43480078]
["bitfinex-derivatives","BTCF0:USTF0",1754099698548,0.02076222,113650.0,113640.0,1.43580078]
["bitfinex-derivatives","BTCF0:USTF0",1754099699244,0.02076222,113650.0,113640.0,1.43480078]
["bitfinex-derivatives","BTCF0:USTF0",1754099699444,0.02076222,113650.0,113640.0,1.43580078]
["bitfinex-derivatives","BTCF0:USTF0",1754099700857,0.02076222,113650.0,113640.0,1.7233602]
["bitfinex-derivatives","BTCF0:USTF0",1754099702841,0.02076222,113650.0,113640.0,1.8993442]
["bitfinex-derivatives","BTCF0:USTF0",1754099703041,0.46747,113680.0,113670.0,0.2950339]
["bitfinex-derivatives","BTCF0:USTF0",1754099703353,0.45293,113680.0,113670.0,1.34854952]
["bitfinex-derivatives","BTCF0:USTF0",1754099703646,0.45293,113680.0,113670.0,1.08966171]
["bitfinex-derivatives","BTCF0:USTF0",1754099704148,0.45593,113680.0,113670.0,1.08966171]
["bitfinex-derivatives","BTCF0:USTF0",1754099704557,0.73933781,113680.0,113670.0,0.8307739]
["bitfinex-derivatives","BTCF0:USTF0",1754099704857,0.48245,113680.0,113670.0,1.08966171]
["bitfinex-derivatives","BTCF0:USTF0",1754099705957,0.48045,113680.0,113670.0,1.08966171]
["bitfinex-derivatives","BTCF0:USTF0",1754099706550,0.47745,113680.0,113670.0,1.08966171]
["bitfinex-derivatives","BTCF0:USTF0",1754099706860,0.47745,113680.0,113670.0,1.06082947]
["bitfinex-derivatives","BTCF0:USTF0",1754099707862,0.47945,113680.0,113670.0,1.06082947]
["bitfinex-derivatives","BTCF0:USTF0",1754099714965,0.5000865,113680.0,113670.0,1.06082947]
["bitfinex-derivatives","BTCF0:USTF0",1754099717163,0.5000865,113680.0,113670.0,0.8307739]
["bitfinex-derivatives","BTCF0:USTF0",1754099728774,0.5000865,113680.0,113670.0,1.34837548]
["bitfinex-derivatives","BTCF0:USTF0",1754099730172,0.4855465,113680.0,113670.0,1.34837548]
["bitfinex-derivatives","BTCF0:USTF0",1754099730565,0.3834365,113680.0,113670.0,1.34837548]
["bitfinex-derivatives","BTCF0:USTF0",1754099731176,0.3814365,113680.0,113670.0,1.34837548]
["bitfinex-derivatives","BTCF0:USTF0",1754099731475,0.3834365,113680.0,113670.0,1.34837548]
["bitfinex-derivatives","BTCF0:USTF0",1754099732177,0.3824365,113680.0,113670.0,1.34937548]
["bitfinex-derivatives","BTCF0:USTF0",1754099732475,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099733678,0.0931765,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099733977,0.0371965,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099734878,0.0361965,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099735069,0.0381965,113680.0,113670.0,1.70917548]
["bitfinex-derivatives","BTCF0:USTF0",1754099736076,0.0371965,113680.0,113670.0,1.70917548]
["bitfinex-derivatives","BTCF0:USTF0",1754099736775,0.0371965,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099737477,0.0206365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099737681,0.0226365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099738380,0.0226365,113680.0,113670.0,1.70917548]
["bitfinex-derivatives","BTCF0:USTF0",1754099738776,0.0216365,113680.0,113670.0,1.70917548]
["bitfinex-derivatives","BTCF0:USTF0",1754099738978,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099743886,0.0216365,113680.0,113670.0,1.1925739]
["bitfinex-derivatives","BTCF0:USTF0",1754099744089,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099746705,0.0216365,113680.0,113670.0,1.1925739]
["bitfinex-derivatives","BTCF0:USTF0",1754099747098,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099748794,0.0216365,113680.0,113670.0,1.1925739]
["bitfinex-derivatives","BTCF0:USTF0",1754099748998,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099751110,0.0206365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099751316,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099751508,0.0216365,113680.0,113670.0,1.70917548]
["bitfinex-derivatives","BTCF0:USTF0",1754099751709,0.0216365,113680.0,113670.0,1.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1754099755013,0.0216365,113680.0,113670.0,2.92725548]
["bitfinex-derivatives","BTCF0:USTF0",1754099757106,0.0216365,113680.0,113670.0,2.4096539]
["bitfinex-derivatives","BTCF0:USTF0",1754099757311,0.0216365,113680.0,113670.0,2.92725548]
["bitfinex-derivatives","BTCF0:USTF0",1754099757810,0.0964965,113680.0,113670.0,2.65781548]
["bitfinex-derivatives","BTCF0:USTF0",1754099758009,0.0964965,113680.0,113670.0,2.92829548]
["bitfinex-derivatives","BTCF0:USTF0",1754099758317,0.0374465,113680.0,113670.0,2.92829548]
["bitfinex-derivatives","BTCF0:USTF0",1754099759714,0.0216365,113680.0,113670.0,2.92829548]
["bitfinex-derivatives","BTCF0:USTF0",1754099763817,0.28043729,113680.0,113670.0,2.0211939]
["bitfinex-derivatives","BTCF0:USTF0",1754099764015,1.03535309,113680.0,113670.0,1.9307937]
["bitfinex-derivatives","BTCF0:USTF0",1754099764411,1.39615309,113680.0,113670.0,1.48438]
["bitfinex-derivatives","BTCF0:USTF0",1754099764622,1.39615309,113680.0,113670.0,1.75482]
["bitfinex-derivatives","BTCF0:USTF0",1754099764811,1.39615309,113680.0,113670.0,1.6603937]
["bitfinex-derivatives","BTCF0:USTF0",1754099765012,1.39615309,113680.0,113670.0,1.9307937]
["bitfinex-derivatives","BTCF0:USTF0",1754099766521,1.39615309,113680.0,113670.0,1.9640137]
["bitfinex-derivatives","BTCF0:USTF0",1754099766724,1.39615309,113680.0,113670.0,2.0020937]
["bitfinex-derivatives","BTCF0:USTF0",1754099768223,1.39615309,113680.0,113670.0,1.7357937]
["bitfinex-derivatives","BTCF0:USTF0",1754099768412,1.1373523,113680.0,113670.0,1.7357937]
["bitfinex-derivatives","BTCF0:USTF0",1754099768615,1.39615309,113680.0,113670.0,1.7357937]
["bitfinex-derivatives","BTCF0:USTF0",1754099775222,1.39615309,113680.0,113670.0,0.5662637]
["bitfinex-derivatives","BTCF0:USTF0",1754099776226,1.39615309,113680.0,113670.0,0.82506449]
["bitfinex-derivatives","BTCF0:USTF0",1754099776522,1.27479309,113680.0,113670.0,0.82506449]
["bitfinex-derivatives","BTCF0:USTF0",1754099776726,1.25289549,113680.0,113670.0,0.82506449]
["bitfinex-derivatives","BTCF0:USTF0",1754099776927,1.25289549,113680.0,113670.0,0.5662637]
["bitfinex-derivatives","BTCF0:USTF0",1754099777227,1.26707549,113680.0,113670.0,0.82506449]
["bitfinex-derivatives","BTCF0:USTF0",1754099779021,1.26707549,113680.0,113670.0,0.5662637]
["bitfinex-derivatives","BTCF0:USTF0",1754099779225,1.26707549,113680.0,113670.0,0.82506449]
["bitfinex-derivatives","BTCF0:USTF0",1754099780123,1.26707549,113680.0,113670.0,0.5662637]
["bitfinex-derivatives","BTCF0:USTF0",1754099780429,1.26707549,113680.0,113670.0,0.82506449]
["bitfinex-derivatives","BTCF0:USTF0",1754099780624,1.26707549,113680.0,113670.0,0.4469337]
["bitfinex-derivatives","BTCF0:USTF0",1754099780832,1.36181427,113680.0,113670.0,0.2958637]
["bitfinex-derivatives","BTCF0:USTF0",1754099781018,1.36181427,113680.0,113670.0,0.1770137]
["bitfinex-derivatives","BTCF0:USTF0",1754099782332,1.36179687,113680.0,113670.0,0.1770137]
["bitfinex-derivatives","BTCF0:USTF0",1754099783235,1.10299608,113680.0,113670.0,0.1770137]
["bitfinex-derivatives","BTCF0:USTF0",1754099783736,1.36179687,113680.0,113670.0,0.1770137]
["bitfinex-derivatives","BTCF0:USTF0",1754099785335,1.36179687,113680.0,113670.0,0.1865137]
["bitfinex-derivatives","BTCF0:USTF0",1754099785633,1.36179687,113680.0,113670.0,0.2407137]
["bitfinex-derivatives","BTCF0:USTF0",1754099785835,1.36179687,113680.0,113670.0,0.2542737]
["bitfinex-derivatives","BTCF0:USTF0",1754099787932,1.36179687,113680.0,113670.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1754099788234,1.36179687,113680.0,113670.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1754099788436,1.36179687,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099789535,1.3618131,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099794036,1.3618131,113680.0,113670.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1754099794338,1.3618131,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099795344,1.10301231,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099795543,1.00827353,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099796243,1.00827353,113680.0,113670.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1754099796440,1.00827353,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099797342,1.26707432,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099803854,1.00827353,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099804056,1.26707432,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099806043,1.05513612,113680.0,113670.0,0.55113449]
["bitfinex-derivatives","BTCF0:USTF0",1754099806248,0.75904533,113680.0,113670.0,0.80993528]
["bitfinex-derivatives","BTCF0:USTF0",1754099806448,0.81434533,113680.0,113670.0,0.80993528]
["bitfinex-derivatives","BTCF0:USTF0",1754099806850,0.83561533,113680.0,113670.0,0.80993528]
["bitfinex-derivatives","BTCF0:USTF0",1754099807656,0.74323533,113680.0,113670.0,0.80993528]
["bitfinex-derivatives","BTCF0:USTF0",1754099807844,0.02163533,113680.0,113670.0,1.17073528]
["bitfinex-derivatives","BTCF0:USTF0",1754099808241,0.09241533,113680.0,113670.0,1.17073528]
["bitfinex-derivatives","BTCF0:USTF0",1754099809549,0.09241533,113680.0,113670.0,1.43703528]
["bitfinex-derivatives","BTCF0:USTF0",1754099811146,0.07178,113680.0,113670.0,1.43703528]
["bitfinex-derivatives","BTCF0:USTF0",1754099811452,0.09247838,113680.0,113670.0,1.43703528]
["bitfinex-derivatives","BTCF0:USTF0",1754099814550,0.09247838,113680.0,113670.0,1.70647528]
["bitfinex-derivatives","BTCF0:USTF0",1754099815352,0.09247838,113680.0,113670.0,1.70643528]
["bitfinex-derivatives","BTCF0:USTF0",1754099818053,0.09247838,113680.0,113670.0,1.70635528]
["bitfinex-derivatives","BTCF0:USTF0",1754099818250,0.03717838,113680.0,113670.0,1.70635528]
["bitfinex-derivatives","BTCF0:USTF0",1754099819248,0.02169838,113680.0,113670.0,1.70635528]
["bitfinex-derivatives","BTCF0:USTF0",1754099819453,0.46335,113700.0,113690.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1754099819656,0.12323653,113700.0,113690.0,0.55509379]
["bitfinex-derivatives","BTCF0:USTF0",1754099819961,0.02068653,113700.0,113690.0,1.44099458]
["bitfinex-derivatives","BTCF0:USTF0",1754099820149,0.02068653,113700.0,113690.0,1.18219379]
["bitfinex-derivatives","BTCF0:USTF0",1754099820544,0.02368653,113700.0,113690.0,1.18219379]
["bitfinex-derivatives","BTCF0:USTF0",1754099820749,0.02368653,113700.0,113690.0,1.15335223]
["bitfinex-derivatives","BTCF0:USTF0",1754099820948,0.02768653,113700.0,113690.0,1.15335223]
["bitfinex-derivatives","BTCF0:USTF0",1754099821448,0.02768653,113700.0,113690.0,1.22415256]
["bitfinex-derivatives","BTCF0:USTF0",1754099821750,0.47754,113730.0,113720.0,0.2962465]
["bitfinex-derivatives","BTCF0:USTF0",1754099821950,0.47754,113730.0,113720.0,0.52620573]
["bitfinex-derivatives","BTCF0:USTF0",1754099822146,0.46335,113730.0,113720.0,0.2962465]
["bitfinex-derivatives","BTCF0:USTF0",1754099822455,0.47754,113730.0,113720.0,0.2962465]
["bitfinex-derivatives","BTCF0:USTF0",1754099824858,0.653461,113730.0,113720.0,0.2962465]
["bitfinex-derivatives","BTCF0:USTF0",1754099825050,0.47754,113730.0,113720.0,0.5625465]
["bitfinex-derivatives","BTCF0:USTF0",1754099826259,0.47754,113730.0,113720.0,0.5635465]
["bitfinex-derivatives","BTCF0:USTF0",1754099827763,0.47754,113730.0,113720.0,0.79350573]
["bitfinex-derivatives","BTCF0:USTF0",1754099828061,0.47754,113730.0,113720.0,0.5635465]
["bitfinex-derivatives","BTCF0:USTF0",1754099828862,0.47754,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099829064,0.653461,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099833777,0.67372807,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099834568,0.49780707,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099834967,0.48361707,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099835368,0.49780707,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099835768,0.49780707,113730.0,113720.0,0.80364271]
["bitfinex-derivatives","BTCF0:USTF0",1754099837772,0.49780707,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099837973,0.49780707,113730.0,113720.0,0.80364271]
["bitfinex-derivatives","BTCF0:USTF0",1754099841275,0.49780707,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099841484,0.49780707,113730.0,113720.0,0.80364271]
["bitfinex-derivatives","BTCF0:USTF0",1754099842884,0.49780707,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099845084,0.49783368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099845271,0.48573368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099845773,0.50005368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099846687,0.13925368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099846985,0.50005368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099847284,0.50005368,113730.0,113720.0,0.57368348]
["bitfinex-derivatives","BTCF0:USTF0",1754099847487,0.50005368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099851187,0.13925368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099851389,0.38109368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099851577,0.45278368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099851896,0.47395368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099855386,0.41773368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099855789,0.47395368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099856489,0.48827368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099856791,0.49756368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099859492,0.41773368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099859993,0.48324368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099860191,0.49756368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099861593,0.41773368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099863397,0.47395368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099865402,0.48324368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099865603,0.49756368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099869601,0.13676368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099869896,0.49756368,113730.0,113720.0,0.8322774]
["bitfinex-derivatives","BTCF0:USTF0",1754099884906,0.49756368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099890315,0.13676368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099890516,0.49756368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099890817,0.67348468,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099893716,0.49756368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099897222,0.49756368,113730.0,113720.0,0.84296348]
["bitfinex-derivatives","BTCF0:USTF0",1754099897424,0.49756368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099898017,0.49756368,113730.0,113720.0,0.84296348]
["bitfinex-derivatives","BTCF0:USTF0",1754099898217,0.49756368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099905035,0.13676368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099905334,0.49756368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099908135,0.67348468,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099910928,0.67348468,113730.0,113720.0,0.84296348]
["bitfinex-derivatives","BTCF0:USTF0",1754099911136,0.67348468,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099914138,0.67348468,113730.0,113720.0,0.84296348]
["bitfinex-derivatives","BTCF0:USTF0",1754099914342,0.67348468,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099914538,0.13676368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099918537,0.12244368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099922846,0.02029368,113730.0,113720.0,1.1015574]
["bitfinex-derivatives","BTCF0:USTF0",1754099926649,1.00296622,113740.0,113730.0,0.224101]
["bitfinex-derivatives","BTCF0:USTF0",1754099926842,1.02334948,113740.0,113730.0,0.55363492]
["bitfinex-derivatives","BTCF0:USTF0",1754099928149,0.72077836,113740.0,113730.0,0.55363492]
["bitfinex-derivatives","BTCF0:USTF0",1754099928354,0.42008326,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099928845,0.67678886,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099929750,0.67878886,113740.0,113730.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1754099930049,0.67878886,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099930348,0.67778886,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099930951,0.67878886,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099931251,0.67878886,113740.0,113730.0,0.55363492]
["bitfinex-derivatives","BTCF0:USTF0",1754099931453,0.67878886,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099931650,0.67778886,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099932055,0.67778886,113740.0,113730.0,0.55363492]
["bitfinex-derivatives","BTCF0:USTF0",1754099932350,0.67778886,113740.0,113730.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1754099932553,0.67778886,113740.0,113730.0,0.55363492]
["bitfinex-derivatives","BTCF0:USTF0",1754099937258,0.48720326,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099937554,0.50081326,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099941056,0.50081326,113740.0,113730.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1754099941256,0.50081326,113740.0,113730.0,0.81222884]
["bitfinex-derivatives","BTCF0:USTF0",1754099942558,0.50081326,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099943362,0.67671886,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099944061,0.50081326,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099946362,0.14001326,113740.0,113730.0,0.561341]
["bitfinex-derivatives","BTCF0:USTF0",1754099946557,0.14001326,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099946761,0.31591876,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099947860,0.14001326,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099949265,0.12640326,113740.0,113730.0,1.07852884]
["bitfinex-derivatives","BTCF0:USTF0",1754099950864,0.12640326,113740.0,113730.0,1.07952884]
["bitfinex-derivatives","BTCF0:USTF0",1754099952566,0.12540326,113740.0,113730.0,1.08052884]
["bitfinex-derivatives","BTCF0:USTF0",1754099953863,0.12540326,113740.0,113730.0,0.563341]
["bitfinex-derivatives","BTCF0:USTF0",1754099954070,0.93431258,113740.0,113730.0,1.09121492]
["bitfinex-derivatives","BTCF0:USTF0",1754099954563,0.12540326,113740.0,113730.0,1.34980884]
["bitfinex-derivatives","BTCF0:USTF0",1754099954868,0.11557326,113740.0,113730.0,1.34980884]
["bitfinex-derivatives","BTCF0:USTF0",1754099955070,0.03654326,113740.0,113730.0,1.34980884]
["bitfinex-derivatives","BTCF0:USTF0",1754099955273,0.02038326,113740.0,113730.0,1.34980884]
["bitfinex-derivatives","BTCF0:USTF0",1754099956070,0.02038326,113740.0,113730.0,1.34880884]
["bitfinex-derivatives","BTCF0:USTF0",1754099956267,0.02138326,113740.0,113730.0,1.34780884]
["bitfinex-derivatives","BTCF0:USTF0",1754099956866,0.02038326,113740.0,113730.0,1.34880884]
["bitfinex-derivatives","BTCF0:USTF0",1754099957369,0.02038326,113740.0,113730.0,1.34980884]
["bitfinex-derivatives","BTCF0:USTF0",1754099967488,0.02038326,113740.0,113730.0,1.71060884]
["bitfinex-derivatives","BTCF0:USTF0",1754099973990,0.02038326,113740.0,113730.0,1.193421]
["bitfinex-derivatives","BTCF0:USTF0",1754099974197,0.02038326,113740.0,113730.0,1.71060884]
["bitfinex-derivatives","BTCF0:USTF0",1754099976889,0.02038326,113740.0,113730.0,1.193421]
["bitfinex-derivatives","BTCF0:USTF0",1754099977092,0.02038326,113740.0,113730.0,1.71060884]
["bitfinex-derivatives","BTCF0:USTF0",1754099979691,1.00026012,113760.0,113750.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1754099979996,1.11472894,113760.0,113750.0,0.82459392]
["bitfinex-derivatives","BTCF0:USTF0",1754099981796,0.29293,113750.0,113740.0,0.4861648]
["bitfinex-derivatives","BTCF0:USTF0",1754099981999,0.93245213,113750.0,113740.0,0.7581248]
["bitfinex-derivatives","BTCF0:USTF0",1754099982202,1.03233448,113750.0,113740.0,0.7581248]
["bitfinex-derivatives","BTCF0:USTF0",1754099983202,1.03233448,113750.0,113740.0,0.4861648]
["bitfinex-derivatives","BTCF0:USTF0",1754099983402,1.03333448,113750.0,113740.0,0.7581248]
["bitfinex-derivatives","BTCF0:USTF0",1754099984103,1.03333448,113750.0,113740.0,0.4918248]
["bitfinex-derivatives","BTCF0:USTF0",1754099984699,1.03333448,113750.0,113740.0,0.5009848]
["bitfinex-derivatives","BTCF0:USTF0",1754099985102,1.03333448,113750.0,113740.0,0.5484848]
["bitfinex-derivatives","BTCF0:USTF0",1754099985604,1.03333448,113750.0,113740.0,0.5712348]
["bitfinex-derivatives","BTCF0:USTF0",1754099985900,0.77474056,113750.0,113740.0,0.5712348]
["bitfinex-derivatives","BTCF0:USTF0",1754099986198,1.03333448,113750.0,113740.0,0.5712348]
["bitfinex-derivatives","BTCF0:USTF0",1754099986391,1.03333448,113750.0,113740.0,0.5869448]
["bitfinex-derivatives","BTCF0:USTF0",1754099986790,1.03333448,113750.0,113740.0,0.6098148]
["bitfinex-derivatives","BTCF0:USTF0",1754099989907,1.03333448,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754099991108,0.77474056,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754099991298,1.03333448,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754099994799,1.03333448,113750.0,113740.0,1.13470872]
["bitfinex-derivatives","BTCF0:USTF0",1754099997313,1.03333448,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754099998707,1.01320627,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754099998908,1.03330845,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754100000114,0.77471453,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754100000313,1.03330845,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754100002313,0.77471453,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754100002515,1.03330845,113750.0,113740.0,1.13470872]
["bitfinex-derivatives","BTCF0:USTF0",1754100005917,0.77471453,113750.0,113740.0,1.13470872]
["bitfinex-derivatives","BTCF0:USTF0",1754100006117,1.03330845,113750.0,113740.0,1.13470872]
["bitfinex-derivatives","BTCF0:USTF0",1754100009112,1.03330845,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754100012019,1.03330845,113750.0,113740.0,1.13470872]
["bitfinex-derivatives","BTCF0:USTF0",1754100013719,1.03330845,113750.0,113740.0,0.8761148]
["bitfinex-derivatives","BTCF0:USTF0",1754100013920,1.03330845,113750.0,113740.0,1.13470872]
["bitfinex-derivatives","BTCF0:USTF0",1754100018516,1.03330845,113750.0,113740.0,0.4861648]
["bitfinex-derivatives","BTCF0:USTF0",1754100018718,1.03330845,113750.0,113740.0,0.86533872]
["bitfinex-derivatives","BTCF0:USTF0",1754100022718,0.99632591,113750.0,113740.0,0.82835618]
["bitfinex-derivatives","BTCF0:USTF0",1754100027233,0.99632591,113750.0,113740.0,0.6067448]
["bitfinex-derivatives","BTCF0:USTF0",1754100027528,0.99648907,113750.0,113740.0,0.82835618]
["bitfinex-derivatives","BTCF0:USTF0",1754100028023,0.77487769,113750.0,113740.0,0.82835618]
["bitfinex-derivatives","BTCF0:USTF0",1754100028226,0.99648907,113750.0,113740.0,0.82835618]
["bitfinex-derivatives","BTCF0:USTF0",1754100028628,0.99648907,113750.0,113740.0,0.6067448]
["bitfinex-derivatives","BTCF0:USTF0",1754100032141,0.63568907,113750.0,113740.0,0.6067448]
["bitfinex-derivatives","BTCF0:USTF0",1754100032437,0.99648907,113750.0,113740.0,0.6067448]
["bitfinex-derivatives","BTCF0:USTF0",1754100033139,0.295521,113730.0,113720.0,0.30463338]
["bitfinex-derivatives","BTCF0:USTF0",1754100033326,1.03738634,113730.0,113720.0,0.30463338]
["bitfinex-derivatives","BTCF0:USTF0",1754100033528,1.35468582,113730.0,113720.0,0.30463338]
["bitfinex-derivatives","BTCF0:USTF0",1754100033730,1.35468582,113730.0,113720.0,0.52624476]
["bitfinex-derivatives","BTCF0:USTF0",1754100034140,1.35468582,113730.0,113720.0,0.52724476]
["bitfinex-derivatives","BTCF0:USTF0",1754100034836,1.35468582,113730.0,113720.0,0.52924476]
["bitfinex-derivatives","BTCF0:USTF0",1754100039248,1.35468582,113730.0,113720.0,0.30763338]
["bitfinex-derivatives","BTCF0:USTF0",1754100040144,1.35468582,113730.0,113720.0,0.10792698]
["bitfinex-derivatives","BTCF0:USTF0",1754100040344,1.35468582,113730.0,113720.0,0.30763338]
["bitfinex-derivatives","BTCF0:USTF0",1754100041947,0.63308582,113730.0,113720.0,0.30763338]
["bitfinex-derivatives","BTCF0:USTF0",1754100042149,0.99417626,113730.0,113720.0,0.30763338]
["bitfinex-derivatives","BTCF0:USTF0",1754100043148,0.99417626,113730.0,113720.0,0.57393338]
["bitfinex-derivatives","BTCF0:USTF0",1754100044747,0.77256488,113730.0,113720.0,0.57393338]
["bitfinex-derivatives","BTCF0:USTF0",1754100044947,0.99417626,113730.0,113720.0,0.57393338]
["bitfinex-derivatives","BTCF0:USTF0",1754100046748,0.77256488,113730.0,113720.0,0.57393338]
["bitfinex-derivatives","BTCF0:USTF0",1754100047052,0.99417626,113730.0,113720.0,0.57393338]
["bitfinex-derivatives","BTCF0:USTF0",1754100047249,1.21578764,113730.0,113720.0,0.01313698]
["bitfinex-derivatives","BTCF0:USTF0",1754100047447,0.1759675,113700.0,113690.0,0.31777293]
["bitfinex-derivatives","BTCF0:USTF0",1754100047647,0.89853466,113700.0,113690.0,0.36534293]
["bitfinex-derivatives","BTCF0:USTF0",1754100047849,0.89853466,113700.0,113690.0,0.58695431]
["bitfinex-derivatives","BTCF0:USTF0",1754100048144,0.57380328,113700.0,113690.0,0.58695431]
["bitfinex-derivatives","BTCF0:USTF0",1754100048344,0.19652328,113700.0,113690.0,0.58695431]
["bitfinex-derivatives","BTCF0:USTF0",1754100048737,0.19652328,113700.0,113690.0,0.85667431]
["bitfinex-derivatives","BTCF0:USTF0",1754100048738,0.21300328,113700.0,113690.0,0.85667431]
["bitfinex-derivatives","BTCF0:USTF0",1754100048938,0.29241328,113700.0,113690.0,0.85667431]
["bitfinex-derivatives","BTCF0:USTF0",1754100049150,0.29241328,113700.0,113690.0,0.58695431]
["bitfinex-derivatives","BTCF0:USTF0",1754100049346,0.65321328,113700.0,113690.0,0.86588035]
["bitfinex-derivatives","BTCF0:USTF0",1754100049646,0.66751328,113700.0,113690.0,0.86788035]
["bitfinex-derivatives","BTCF0:USTF0",1754100050551,0.67692328,113700.0,113690.0,0.86788035]
["bitfinex-derivatives","BTCF0:USTF0",1754100056057,0.67692328,113700.0,113690.0,0.64626897]
["bitfinex-derivatives","BTCF0:USTF0",1754100056258,0.67692328,113700.0,113690.0,0.86788035]
["bitfinex-derivatives","BTCF0:USTF0",1754100057955,0.67692328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100058957,0.31612328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100059154,0.67692328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100060361,0.67692328,113700.0,113690.0,0.91256897]
["bitfinex-derivatives","BTCF0:USTF0",1754100060560,0.67692328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100062360,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100062961,0.53773466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100063163,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100065462,0.67692328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100065665,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100068356,0.67692328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100068552,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100072061,0.89853466,113700.0,113690.0,0.91256897]
["bitfinex-derivatives","BTCF0:USTF0",1754100072258,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100083879,0.89853466,113700.0,113690.0,0.91256897]
["bitfinex-derivatives","BTCF0:USTF0",1754100084071,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100084270,0.53773466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100084468,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100088072,0.53773466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100088274,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100098989,0.53773466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100099288,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100100387,0.67692328,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100101990,0.89853466,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100113999,0.89874401,113700.0,113690.0,1.13418035]
["bitfinex-derivatives","BTCF0:USTF0",1754100116197,0.89874401,113700.0,113690.0,1.13606035]
["bitfinex-derivatives","BTCF0:USTF0",1754100122711,0.67713263,113700.0,113690.0,1.13606035]
["bitfinex-derivatives","BTCF0:USTF0",1754100122901,0.31633263,113700.0,113690.0,0.91444897]
["bitfinex-derivatives","BTCF0:USTF0",1754100123102,0.53794401,113700.0,113690.0,1.13606035]
["bitfinex-derivatives","BTCF0:USTF0",1754100124305,0.53794401,113700.0,113690.0,0.86654035]
["bitfinex-derivatives","BTCF0:USTF0",1754100124502,0.99035696,113700.0,113690.0,0.73842637]
["bitfinex-derivatives","BTCF0:USTF0",1754100125304,0.99035696,113700.0,113690.0,0.64492847]
["bitfinex-derivatives","BTCF0:USTF0",1754100125502,0.99035696,113700.0,113690.0,0.91440847]
["bitfinex-derivatives","BTCF0:USTF0",1754100126606,0.99035696,113700.0,113690.0,0.64492847]
["bitfinex-derivatives","BTCF0:USTF0",1754100126810,0.99035696,113700.0,113690.0,0.91440847]
["bitfinex-derivatives","BTCF0:USTF0",1754100130906,0.76874558,113700.0,113690.0,0.91440847]
["bitfinex-derivatives","BTCF0:USTF0",1754100131206,0.99035696,113700.0,113690.0,0.91440847]
["bitfinex-derivatives","BTCF0:USTF0",1754100131600,0.99035696,113700.0,113690.0,0.73842637]
["bitfinex-derivatives","BTCF0:USTF0",1754100131806,1.21196834,113700.0,113690.0,0.61778637]
["bitfinex-derivatives","BTCF0:USTF0",1754100132007,0.99035696,113700.0,113690.0,0.34830637]
["bitfinex-derivatives","BTCF0:USTF0",1754100132308,0.99035696,113700.0,113690.0,0.61778637]
["bitfinex-derivatives","BTCF0:USTF0",1754100132609,0.99035696,113700.0,113690.0,0.62715637]
["bitfinex-derivatives","BTCF0:USTF0",1754100133406,0.99035696,113700.0,113690.0,0.66211637]
["bitfinex-derivatives","BTCF0:USTF0",1754100133705,1.21196834,113700.0,113690.0,0.35148637]
["bitfinex-derivatives","BTCF0:USTF0",1754100134406,0.99035696,113700.0,113690.0,0.35148637]
["bitfinex-derivatives","BTCF0:USTF0",1754100135007,0.76874558,113700.0,113690.0,0.35148637]
["bitfinex-derivatives","BTCF0:USTF0",1754100135212,0.99035696,113700.0,113690.0,0.35148637]
["bitfinex-derivatives","BTCF0:USTF0",1754100135506,0.99035696,113700.0,113690.0,0.47115637]
["bitfinex-derivatives","BTCF0:USTF0",1754100136612,0.99035696,113700.0,113690.0,0.64713847]
["bitfinex-derivatives","BTCF0:USTF0",1754100137808,0.99035696,113700.0,113690.0,0.08200637]
["bitfinex-derivatives","BTCF0:USTF0",1754100138311,0.99035696,113700.0,113690.0,0.09137637]
["bitfinex-derivatives","BTCF0:USTF0",1754100138613,0.99035696,113700.0,113690.0,0.20167637]
["bitfinex-derivatives","BTCF0:USTF0",1754100140114,1.21196834,113700.0,113690.0,0.20167637]
["bitfinex-derivatives","BTCF0:USTF0",1754100141608,0.99035696,113700.0,113690.0,0.20167637]
["bitfinex-derivatives","BTCF0:USTF0",1754100144316,0.99035696,113700.0,113690.0,0.09137637]
["bitfinex-derivatives","BTCF0:USTF0",1754100145216,1.21196834,113700.0,113690.0,0.09137637]
["bitfinex-derivatives","BTCF0:USTF0",1754100148006,1.21196834,113700.0,113690.0,0.08200637]
["bitfinex-derivatives","BTCF0:USTF0",1754100171336,0.76874558,113700.0,113690.0,0.08200637]
["bitfinex-derivatives","BTCF0:USTF0",1754100171537,1.21196834,113700.0,113690.0,0.08200637]
["bitfinex-derivatives","BTCF0:USTF0",1754100176738,1.21196834,113700.0,113690.0,0.59810985]
["bitfinex-derivatives","BTCF0:USTF0",1754100176739,0.64914558,113700.0,113690.0,0.59810985]
["bitfinex-derivatives","BTCF0:USTF0",1754100177039,0.19673263,113700.0,113690.0,0.95890985]
["bitfinex-derivatives","BTCF0:USTF0",1754100179240,0.19673263,113700.0,113690.0,1.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1754100181044,0.19673263,113700.0,113690.0,1.00359847]
["bitfinex-derivatives","BTCF0:USTF0",1754100181232,0.19673263,113700.0,113690.0,1.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1754100181842,0.19673263,113700.0,113690.0,1.00359847]
["bitfinex-derivatives","BTCF0:USTF0",1754100182141,0.19673263,113700.0,113690.0,1.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1754100200037,0.19663359,113700.0,113690.0,1.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1754100203856,0.02066609,113700.0,113690.0,1.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1754100212257,0.02066609,113700.0,113690.0,1.49432985]
["bitfinex-derivatives","BTCF0:USTF0",1754100218257,0.02066609,113700.0,113690.0,1.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1754100218452,0.02066609,113700.0,113690.0,1.49428985]
["bitfinex-derivatives","BTCF0:USTF0",1754100234865,0.02066609,113700.0,113690.0,2.71108985]
["bitfinex-derivatives","BTCF0:USTF0",1754100238069,0.02066609,113700.0,113690.0,2.35028985]
["bitfinex-derivatives","BTCF0:USTF0",1754100238273,0.02066609,113700.0,113690.0,2.71108985]
["bitfinex-derivatives","BTCF0:USTF0",1754100255287,0.02066609,113700.0,113690.0,2.48947847]
["bitfinex-derivatives","BTCF0:USTF0",1754100255485,0.02066609,113700.0,113690.0,2.71108985]
["bitfinex-derivatives","BTCF0:USTF0",1754100256183,0.02066609,113700.0,113690.0,2.71080985]
["bitfinex-derivatives","BTCF0:USTF0",1754100269795,0.02066609,113700.0,113690.0,2.48919847]
["bitfinex-derivatives","BTCF0:USTF0",1754100269992,0.02066609,113700.0,113690.0,2.71080985]
["bitfinex-derivatives","BTCF0:USTF0",1754100270894,0.6247153,113720.0,113710.0,0.2235767]
["bitfinex-derivatives","BTCF0:USTF0",1754100271096,0.5807277,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100272484,0.5817277,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100273493,0.6042977,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100274997,0.6207577,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100275396,0.6626177,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100275702,0.6763177,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100275900,0.6773177,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100276503,0.6763177,113720.0,113710.0,0.78425808]
["bitfinex-derivatives","BTCF0:USTF0",1754100276901,0.6763177,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100277803,0.6978377,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100278303,0.6978377,113720.0,113710.0,0.8289467]
["bitfinex-derivatives","BTCF0:USTF0",1754100278504,0.6978377,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100283011,0.71855104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100285714,0.71855104,113720.0,113710.0,0.8289467]
["bitfinex-derivatives","BTCF0:USTF0",1754100285916,0.71855104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100286311,0.35775104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100286512,0.71855104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100291912,0.35775104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100292402,0.71855104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100293418,0.71855104,113720.0,113710.0,0.8289467]
["bitfinex-derivatives","BTCF0:USTF0",1754100293607,0.71855104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100297414,0.35775104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100298219,0.35775104,113720.0,113710.0,0.8289467]
["bitfinex-derivatives","BTCF0:USTF0",1754100298419,0.35775104,113720.0,113710.0,1.05055808]
["bitfinex-derivatives","BTCF0:USTF0",1754100315633,0.19765704,113720.0,113710.0,1.41135808]
["bitfinex-derivatives","BTCF0:USTF0",1754100315839,0.02171334,113720.0,113710.0,1.41135808]
["bitfinex-derivatives","BTCF0:USTF0",1754100317134,0.02071334,113720.0,113710.0,1.41335808]
["bitfinex-derivatives","BTCF0:USTF0",1754100317434,0.7445419,113740.0,113730.0,0.2234643]
["bitfinex-derivatives","BTCF0:USTF0",1754100317643,0.7445419,113740.0,113730.0,1.04797568]
["bitfinex-derivatives","BTCF0:USTF0",1754100318943,0.7445419,113740.0,113730.0,1.04897568]
["bitfinex-derivatives","BTCF0:USTF0",1754100319427,0.6502819,113740.0,113730.0,1.27058706]
["bitfinex-derivatives","BTCF0:USTF0",1754100319633,0.7087919,113740.0,113730.0,1.27058706]
["bitfinex-derivatives","BTCF0:USTF0",1754100319934,0.7455419,113740.0,113730.0,1.27058706]
["bitfinex-derivatives","BTCF0:USTF0",1754100320141,0.7455419,113740.0,113730.0,1.04897568]
["bitfinex-derivatives","BTCF0:USTF0",1754100320334,0.2208853,113740.0,113730.0,1.27058706]
["bitfinex-derivatives","BTCF0:USTF0",1754100321239,0.2208853,113740.0,113730.0,0.5610643]
["bitfinex-derivatives","BTCF0:USTF0",1754100321538,0.2619553,113740.0,113730.0,0.78267568]
["bitfinex-derivatives","BTCF0:USTF0",1754100321846,0.3040153,113740.0,113730.0,0.78267568]
["bitfinex-derivatives","BTCF0:USTF0",1754100322031,0.3407653,113740.0,113730.0,0.78267568]
["bitfinex-derivatives","BTCF0:USTF0",1754100325041,0.2938253,113740.0,113730.0,0.78267568]
["bitfinex-derivatives","BTCF0:USTF0",1754100325348,0.2938253,113740.0,113730.0,1.00428706]
["bitfinex-derivatives","BTCF0:USTF0",1754100325547,0.2938253,113740.0,113730.0,0.78267568]
["bitfinex-derivatives","BTCF0:USTF0",1754100326250,0.3278553,113740.0,113730.0,0.78267568]
["bitfinex-derivatives","BTCF0:USTF0",1754100327238,0.3278553,113740.0,113730.0,1.04897568]
["bitfinex-derivatives","BTCF0:USTF0",1754100327845,0.3426153,113740.0,113730.0,1.04897568]
["bitfinex-derivatives","BTCF0:USTF0",1754100328042,0.2371253,113740.0,113730.0,1.04897568]
["bitfinex-derivatives","BTCF0:USTF0",1754100328247,0.001,113740.0,113730.0,1.63138706]
["bitfinex-derivatives","BTCF0:USTF0",1754100329449,0.02396,113740.0,113730.0,1.63138706]
["bitfinex-derivatives","BTCF0:USTF0",1754100329651,0.0434614,113740.0,113730.0,1.63138706]
["bitfinex-derivatives","BTCF0:USTF0",1754100329941,0.0434614,113740.0,113730.0,1.63338706]
["bitfinex-derivatives","BTCF0:USTF0",1754100330750,0.0434614,113740.0,113730.0,1.63138706]
["bitfinex-derivatives","BTCF0:USTF0",1754100330951,0.2193602,113740.0,113730.0,1.41177568]
["bitfinex-derivatives","BTCF0:USTF0",1754100332353,0.2193602,113740.0,113730.0,1.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1754100332555,0.2686602,113740.0,113730.0,1.41177568]
["bitfinex-derivatives","BTCF0:USTF0",1754100332850,0.2784902,113740.0,113730.0,1.41177568]
["bitfinex-derivatives","BTCF0:USTF0",1754100333956,0.0205014,113740.0,113730.0,1.63338706]
["bitfinex-derivatives","BTCF0:USTF0",1754100340555,0.2469335,113750.0,113740.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1754100340862,0.3162214,113750.0,113740.0,0.51853018]
["bitfinex-derivatives","BTCF0:USTF0",1754100342362,0.3172214,113750.0,113740.0,0.51853018]
["bitfinex-derivatives","BTCF0:USTF0",1754100342659,0.2558787,113740.0,113730.0,2.3776774]
["bitfinex-derivatives","BTCF0:USTF0",1754100342859,0.53784798,113740.0,113730.0,2.4497874]
["bitfinex-derivatives","BTCF0:USTF0",1754100343061,0.53784798,113740.0,113730.0,2.67139878]
["bitfinex-derivatives","BTCF0:USTF0",1754100343260,0.53784798,113740.0,113730.0,1.65135]
["bitfinex-derivatives","BTCF0:USTF0",1754100343568,0.53784798,113740.0,113730.0,1.95883558]
["bitfinex-derivatives","BTCF0:USTF0",1754100344254,0.53784798,113740.0,113730.0,1.95983558]
["bitfinex-derivatives","BTCF0:USTF0",1754100345465,0.53984798,113740.0,113730.0,1.95883558]
["bitfinex-derivatives","BTCF0:USTF0",1754100345669,0.53984798,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100346365,0.3182366,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100346669,0.53984798,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100346858,0.3182366,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100348769,0.53984798,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100349468,0.3182366,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100351770,0.53984798,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100354571,0.3182366,113740.0,113730.0,1.95683558]
["bitfinex-derivatives","BTCF0:USTF0",1754100356975,0.3182366,113740.0,113730.0,1.7352242]
["bitfinex-derivatives","BTCF0:USTF0",1754100357176,0.3182366,113740.0,113730.0,1.78092138]
["bitfinex-derivatives","BTCF0:USTF0",1754100357579,0.3182366,113740.0,113730.0,1.95683568]
["bitfinex-derivatives","BTCF0:USTF0",1754100358082,0.53984798,113740.0,113730.0,1.95683568]
["bitfinex-derivatives","BTCF0:USTF0",1754100359878,0.53984798,113740.0,113730.0,2.22313568]
["bitfinex-derivatives","BTCF0:USTF0",1754100360078,0.3182366,113740.0,113730.0,2.22313568]
["bitfinex-derivatives","BTCF0:USTF0",1754100360481,0.53984798,113740.0,113730.0,2.22313568]
["bitfinex-derivatives","BTCF0:USTF0",1754100360779,0.53984798,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100361470,0.3182366,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100361780,0.53984798,113740.0,113730.0,2.22313568]
["bitfinex-derivatives","BTCF0:USTF0",1754100361975,0.3182366,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100362180,0.53884798,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100362977,0.53884798,113740.0,113730.0,2.0025243]
["bitfinex-derivatives","BTCF0:USTF0",1754100363180,0.53884798,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100365980,0.3172366,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100366188,0.53884798,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100366488,0.3172366,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100367589,0.3024766,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100367787,0.3024766,113740.0,113730.0,2.0025243]
["bitfinex-derivatives","BTCF0:USTF0",1754100367989,0.3024766,113740.0,113730.0,2.22413568]
["bitfinex-derivatives","BTCF0:USTF0",1754100370188,0.3024766,113740.0,113730.0,2.0025243]
["bitfinex-derivatives","BTCF0:USTF0",1754100370488,0.3024766,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100373585,0.30287926,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100374492,0.19779926,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100374992,0.19779926,113740.0,113730.0,1.27640706]
["bitfinex-derivatives","BTCF0:USTF0",1754100379599,0.19779926,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100380892,0.19779945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100381295,0.22186945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100385905,0.22186945,113740.0,113730.0,0.8331843]
["bitfinex-derivatives","BTCF0:USTF0",1754100386107,0.22186945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100386404,0.19779945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100394612,0.19779945,113740.0,113730.0,0.8331843]
["bitfinex-derivatives","BTCF0:USTF0",1754100394819,0.29325945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100395620,0.31574945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100406221,0.31574945,113740.0,113730.0,0.8331843]
["bitfinex-derivatives","BTCF0:USTF0",1754100406428,0.31574945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100408130,0.31574945,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100409935,0.53736083,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100410835,0.31574945,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100411734,0.31574945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100411937,0.31574945,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100413138,0.31574945,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100413437,0.31574945,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100415928,0.31574945,113740.0,113730.0,1.1939843]
["bitfinex-derivatives","BTCF0:USTF0",1754100416129,0.31574945,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100429744,0.31474945,113740.0,113730.0,1.41459568]
["bitfinex-derivatives","BTCF0:USTF0",1754100430049,0.31474945,113740.0,113730.0,1.41759568]
["bitfinex-derivatives","BTCF0:USTF0",1754100430346,0.31574945,113740.0,113730.0,1.41659568]
["bitfinex-derivatives","BTCF0:USTF0",1754100430542,0.31574945,113740.0,113730.0,1.41459568]
["bitfinex-derivatives","BTCF0:USTF0",1754100430747,0.31574945,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100432042,0.2948487,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100432244,0.31571489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100437661,0.31571489,113740.0,113730.0,1.05479568]
["bitfinex-derivatives","BTCF0:USTF0",1754100437952,0.31571489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100439054,0.30083489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100441957,0.31433489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100442550,0.30083489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100444654,0.30083489,113740.0,113730.0,1.1939843]
["bitfinex-derivatives","BTCF0:USTF0",1754100444854,0.30083489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100448462,0.24540489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100448663,0.21352489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100449362,0.19776489,113740.0,113730.0,1.41559568]
["bitfinex-derivatives","BTCF0:USTF0",1754100450163,0.19776489,113740.0,113730.0,1.63720706]
["bitfinex-derivatives","BTCF0:USTF0",1754100458176,0.02186619,113740.0,113730.0,1.63720706]
["bitfinex-derivatives","BTCF0:USTF0",1754100460683,0.02186619,113740.0,113730.0,1.68858706]
["bitfinex-derivatives","BTCF0:USTF0",1754100464874,0.2198464,113760.0,113750.0,0.2950036]
["bitfinex-derivatives","BTCF0:USTF0",1754100465093,0.1758792,113760.0,113750.0,1.05115498]
["bitfinex-derivatives","BTCF0:USTF0",1754100465987,0.1788792,113760.0,113750.0,1.05115498]
["bitfinex-derivatives","BTCF0:USTF0",1754100466189,0.1788792,113760.0,113750.0,1.12303711]
["bitfinex-derivatives","BTCF0:USTF0",1754100466585,0.003,113760.0,113750.0,1.48383711]
["bitfinex-derivatives","BTCF0:USTF0",1754100467088,0.65041298,113770.0,113760.0,0.2949881]
["bitfinex-derivatives","BTCF0:USTF0",1754100467287,0.65041298,113770.0,113760.0,0.51659948]
["bitfinex-derivatives","BTCF0:USTF0",1754100468699,0.65141298,113770.0,113760.0,0.51659948]
["bitfinex-derivatives","BTCF0:USTF0",1754100469192,0.65341298,113770.0,113760.0,0.51659948]
["bitfinex-derivatives","BTCF0:USTF0",1754100469583,0.65141298,113770.0,113760.0,0.51659948]
["bitfinex-derivatives","BTCF0:USTF0",1754100469785,0.65241298,113770.0,113760.0,0.53178184]
["bitfinex-derivatives","BTCF0:USTF0",1754100470293,0.65141298,113770.0,113760.0,0.53178184]
["bitfinex-derivatives","BTCF0:USTF0",1754100476803,0.6721741,113770.0,113760.0,0.53178184]
["bitfinex-derivatives","BTCF0:USTF0",1754100478002,0.6721741,113770.0,113760.0,0.79808184]
["bitfinex-derivatives","BTCF0:USTF0",1754100491612,0.6721741,113770.0,113760.0,0.84944184]
["bitfinex-derivatives","BTCF0:USTF0",1754100497215,0.6721741,113770.0,113760.0,0.62783046]
["bitfinex-derivatives","BTCF0:USTF0",1754100497516,0.6721741,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100498805,0.6721741,113770.0,113760.0,0.62783066]
["bitfinex-derivatives","BTCF0:USTF0",1754100499005,0.6721741,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100506422,0.45056272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100506613,0.6721741,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100507724,0.45056272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100507920,0.6721741,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100514431,0.45056272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100514622,0.6721741,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100515529,0.45056272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100519732,0.6721741,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100521232,0.32952272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100522021,0.44934272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100524230,0.44934272,113770.0,113760.0,0.62783066]
["bitfinex-derivatives","BTCF0:USTF0",1754100524433,0.44934272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100525725,0.32952272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100526629,0.35335272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100526830,0.38805272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100527127,0.40379272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100528330,0.41350272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100528832,0.43454272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100529532,0.44934272,113770.0,113760.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1754100531633,0.44934272,113770.0,113760.0,1.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1754100533437,0.32952272,113770.0,113760.0,1.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1754100536734,0.35418272,113770.0,113760.0,1.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1754100537234,0.32952272,113770.0,113760.0,1.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1754100538029,0.35418272,113770.0,113760.0,1.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1754100538833,0.37916272,113770.0,113760.0,1.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1754100539032,0.06925112,113770.0,113760.0,1.43185342]
["bitfinex-derivatives","BTCF0:USTF0",1754100539227,0.02176112,113770.0,113760.0,1.43185342]
["bitfinex-derivatives","BTCF0:USTF0",1754100540028,0.02176112,113770.0,113760.0,1.79265342]
["bitfinex-derivatives","BTCF0:USTF0",1754100546140,0.02176112,113770.0,113760.0,1.07105342]
["bitfinex-derivatives","BTCF0:USTF0",1754100546341,0.02176112,113770.0,113760.0,1.79265342]
["bitfinex-derivatives","BTCF0:USTF0",1754100547945,0.02176112,113770.0,113760.0,1.07105342]
["bitfinex-derivatives","BTCF0:USTF0",1754100548243,0.02176112,113770.0,113760.0,1.79265342]
["bitfinex-derivatives","BTCF0:USTF0",1754100557056,0.001,113770.0,113760.0,1.79265342]
["bitfinex-derivatives","BTCF0:USTF0",1754100557552,0.10378,113780.0,113770.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1754100557755,0.1391761,113780.0,113770.0,1.14644428]
["bitfinex-derivatives","BTCF0:USTF0",1754100559153,0.1411761,113780.0,113770.0,1.14644428]
["bitfinex-derivatives","BTCF0:USTF0",1754100559955,0.0227161,113780.0,113770.0,1.14644428]
["bitfinex-derivatives","BTCF0:USTF0",1754100560453,0.0483761,113780.0,113770.0,1.14644428]
["bitfinex-derivatives","BTCF0:USTF0",1754100560655,0.0800061,113780.0,113770.0,1.14644428]
["bitfinex-derivatives","BTCF0:USTF0",1754100560853,0.0800061,113780.0,113770.0,1.41274428]
["bitfinex-derivatives","BTCF0:USTF0",1754100561556,0.0800061,113780.0,113770.0,2.62878428]
["bitfinex-derivatives","BTCF0:USTF0",1754100561856,0.0800061,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100565257,0.08001814,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100566154,0.02372814,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100566356,0.03972814,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100571057,0.02372814,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100579065,0.02272814,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100579266,0.02272814,113780.0,113770.0,2.68112428]
["bitfinex-derivatives","BTCF0:USTF0",1754100579666,0.02072814,113780.0,113770.0,2.68112428]
["bitfinex-derivatives","BTCF0:USTF0",1754100581068,0.02072814,113780.0,113770.0,2.68012428]
["bitfinex-derivatives","BTCF0:USTF0",1754100581363,0.02072814,113780.0,113770.0,2.68112428]
["bitfinex-derivatives","BTCF0:USTF0",1754100585372,0.02072814,113780.0,113770.0,2.32032428]
["bitfinex-derivatives","BTCF0:USTF0",1754100585568,0.02072814,113780.0,113770.0,2.68112428]
["bitfinex-derivatives","BTCF0:USTF0",1754100587872,0.0077997,113780.0,113770.0,2.68112428]
["bitfinex-derivatives","BTCF0:USTF0",1754100589070,0.0077997,113780.0,113770.0,2.90273566]
["bitfinex-derivatives","BTCF0:USTF0",1754100589274,0.0077997,113780.0,113770.0,2.68112428]
["bitfinex-derivatives","BTCF0:USTF0",1754100589578,0.11889,113800.0,113790.0,0.292892]
["bitfinex-derivatives","BTCF0:USTF0",1754100589770,0.11889,113800.0,113790.0,1.40920338]
["bitfinex-derivatives","BTCF0:USTF0",1754100590177,0.11889,113800.0,113790.0,1.63081476]
["bitfinex-derivatives","BTCF0:USTF0",1754100590367,0.10412,113800.0,113790.0,1.63081476]
["bitfinex-derivatives","BTCF0:USTF0",1754100590568,0.51630518,113810.0,113800.0,0.2928766]
["bitfinex-derivatives","BTCF0:USTF0",1754100590876,0.51630518,113810.0,113800.0,0.51448798]
["bitfinex-derivatives","BTCF0:USTF0",1754100591774,0.11889,113810.0,113800.0,0.51448798]
["bitfinex-derivatives","BTCF0:USTF0",1754100591978,0.12089,113810.0,113800.0,0.51448798]
["bitfinex-derivatives","BTCF0:USTF0",1754100592574,0.12489,113810.0,113800.0,0.51448798]
["bitfinex-derivatives","BTCF0:USTF0",1754100594068,0.10812,113810.0,113800.0,0.87528798]
["bitfinex-derivatives","BTCF0:USTF0",1754100594274,0.12289,113810.0,113800.0,0.87628798]
["bitfinex-derivatives","BTCF0:USTF0",1754100594573,0.02585,113810.0,113800.0,1.14258798]
["bitfinex-derivatives","BTCF0:USTF0",1754100594780,0.11789,113820.0,113810.0,0.2934111]
["bitfinex-derivatives","BTCF0:USTF0",1754100594979,0.11789,113820.0,113810.0,0.78262248]
["bitfinex-derivatives","BTCF0:USTF0",1754100595676,0.11789,113820.0,113810.0,0.5610111]
["bitfinex-derivatives","BTCF0:USTF0",1754100595875,0.11789,113820.0,113810.0,0.78262248]
["bitfinex-derivatives","BTCF0:USTF0",1754100596174,0.11789,113820.0,113810.0,0.5610111]
["bitfinex-derivatives","BTCF0:USTF0",1754100596370,0.11889,113820.0,113810.0,0.78262248]
["bitfinex-derivatives","BTCF0:USTF0",1754100597378,0.33380143,113840.0,113830.0,0.2220702]
["bitfinex-derivatives","BTCF0:USTF0",1754100597570,0.87034963,113840.0,113830.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1754100597877,0.87034963,113840.0,113830.0,1.04885158]
["bitfinex-derivatives","BTCF0:USTF0",1754100598478,0.87234963,113840.0,113830.0,1.04885158]
["bitfinex-derivatives","BTCF0:USTF0",1754100598679,0.87234963,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100598880,0.87634963,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100599981,0.89691899,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100600180,0.89691899,113840.0,113830.0,1.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1754100601482,0.67530761,113840.0,113830.0,1.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1754100601782,0.89691899,113840.0,113830.0,1.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1754100602683,0.67530761,113840.0,113830.0,1.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1754100602882,0.89691899,113840.0,113830.0,1.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1754100603183,0.67530761,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100603482,0.89691899,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100604280,0.89487899,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100604481,0.89187899,113840.0,113830.0,0.90889946]
["bitfinex-derivatives","BTCF0:USTF0",1754100605787,0.89187899,113840.0,113830.0,1.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1754100606886,0.89187899,113840.0,113830.0,1.13039084]
["bitfinex-derivatives","BTCF0:USTF0",1754100609389,0.89187899,113840.0,113830.0,0.34795926]
["bitfinex-derivatives","BTCF0:USTF0",1754100609688,0.98516384,113840.0,113830.0,0.34795926]
["bitfinex-derivatives","BTCF0:USTF0",1754100611180,1.16085985,113840.0,113830.0,0.33520767]
["bitfinex-derivatives","BTCF0:USTF0",1754100611383,0.2219161,113820.0,113810.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1754100611588,0.89664684,113820.0,113810.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1754100611787,0.99581109,113820.0,113810.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1754100612091,0.99581109,113820.0,113810.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1754100612486,0.99581109,113820.0,113810.0,0.46552502]
["bitfinex-derivatives","BTCF0:USTF0",1754100612687,0.99581109,113820.0,113810.0,0.46752502]
["bitfinex-derivatives","BTCF0:USTF0",1754100613996,0.99581109,113820.0,113810.0,0.51883502]
["bitfinex-derivatives","BTCF0:USTF0",1754100614596,0.99581109,113820.0,113810.0,0.52083502]
["bitfinex-derivatives","BTCF0:USTF0",1754100614896,0.99581109,113820.0,113810.0,0.51883502]
["bitfinex-derivatives","BTCF0:USTF0",1754100615090,0.99681109,113820.0,113810.0,0.69462662]
["bitfinex-derivatives","BTCF0:USTF0",1754100615396,0.99681109,113820.0,113810.0,0.69262662]
["bitfinex-derivatives","BTCF0:USTF0",1754100617098,0.99681109,113820.0,113810.0,0.42632662]
["bitfinex-derivatives","BTCF0:USTF0",1754100617799,0.77519971,113820.0,113810.0,0.42632662]
["bitfinex-derivatives","BTCF0:USTF0",1754100618300,0.99681109,113820.0,113810.0,0.42632662]
["bitfinex-derivatives","BTCF0:USTF0",1754100619000,0.99681109,113820.0,113810.0,0.25053502]
["bitfinex-derivatives","BTCF0:USTF0",1754100621702,0.99681109,113820.0,113810.0,0.13291502]
["bitfinex-derivatives","BTCF0:USTF0",1754100622001,1.75494248,113820.0,113810.0,0.39921502]
["bitfinex-derivatives","BTCF0:USTF0",1754100622397,1.75494248,113820.0,113810.0,0.38681687]
["bitfinex-derivatives","BTCF0:USTF0",1754100623809,1.57922247,113820.0,113810.0,0.38681687]
["bitfinex-derivatives","BTCF0:USTF0",1754100625310,1.75494248,113820.0,113810.0,0.38681687]
["bitfinex-derivatives","BTCF0:USTF0",1754100626104,1.75494248,113820.0,113810.0,0.12051687]
["bitfinex-derivatives","BTCF0:USTF0",1754100627713,1.75494248,113820.0,113810.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1754100628407,1.75494248,113820.0,113810.0,0.0223997]
["bitfinex-derivatives","BTCF0:USTF0",1754100628615,0.2950213,113810.0,113800.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754100628806,0.89800204,113810.0,113780.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1754100629111,0.51666358,113790.0,113780.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1754100629312,0.53723294,113790.0,113780.0,0.66356364]
["bitfinex-derivatives","BTCF0:USTF0",1754100629610,0.63248583,113790.0,113780.0,0.66356364]
["bitfinex-derivatives","BTCF0:USTF0",1754100630111,0.63248583,113790.0,113780.0,0.73311539]
["bitfinex-derivatives","BTCF0:USTF0",1754100631011,0.63248583,113790.0,113780.0,0.95472677]
["bitfinex-derivatives","BTCF0:USTF0",1754100631310,0.63248583,113790.0,113780.0,0.95772677]
["bitfinex-derivatives","BTCF0:USTF0",1754100631519,0.63248583,113790.0,113780.0,0.96072677]
["bitfinex-derivatives","BTCF0:USTF0",1754100632417,0.41087445,113790.0,113780.0,1.13656437]
["bitfinex-derivatives","BTCF0:USTF0",1754100632615,0.63248583,113790.0,113780.0,1.13656437]
["bitfinex-derivatives","BTCF0:USTF0",1754100634411,0.63248583,113790.0,113780.0,0.96072677]
["bitfinex-derivatives","BTCF0:USTF0",1754100634609,0.99328583,113790.0,113780.0,0.96072677]
["bitfinex-derivatives","BTCF0:USTF0",1754100634917,0.99328583,113790.0,113780.0,1.13656437]
["bitfinex-derivatives","BTCF0:USTF0",1754100638823,0.99328583,113790.0,113780.0,0.91495299]
["bitfinex-derivatives","BTCF0:USTF0",1754100639328,0.99328583,113790.0,113780.0,0.64755299]
["bitfinex-derivatives","BTCF0:USTF0",1754100639516,0.99328583,113790.0,113780.0,0.91495299]
["bitfinex-derivatives","BTCF0:USTF0",1754100642528,0.99328583,113790.0,113780.0,0.73911539]
["bitfinex-derivatives","BTCF0:USTF0",1754100642721,0.77167445,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100642922,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100643326,0.99328583,113790.0,113780.0,1.13656427]
["bitfinex-derivatives","BTCF0:USTF0",1754100643528,0.77167445,113790.0,113780.0,1.13656427]
["bitfinex-derivatives","BTCF0:USTF0",1754100643720,0.99328583,113790.0,113780.0,1.13656427]
["bitfinex-derivatives","BTCF0:USTF0",1754100644219,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100653030,0.63248583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100653236,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100657440,0.77167445,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100657738,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100660139,0.77167445,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100660335,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100660538,0.99328583,113790.0,113780.0,1.13656427]
["bitfinex-derivatives","BTCF0:USTF0",1754100660740,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100661339,0.99328583,113790.0,113780.0,1.13656427]
["bitfinex-derivatives","BTCF0:USTF0",1754100661640,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100662139,0.77167445,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100662339,0.99328583,113790.0,113780.0,0.91495289]
["bitfinex-derivatives","BTCF0:USTF0",1754100662539,0.99328583,113790.0,113780.0,0.93344289]
["bitfinex-derivatives","BTCF0:USTF0",1754100666342,0.77167445,113790.0,113780.0,0.93344289]
["bitfinex-derivatives","BTCF0:USTF0",1754100666641,0.99328583,113790.0,113780.0,0.93344289]
["bitfinex-derivatives","BTCF0:USTF0",1754100668847,0.99328583,113790.0,113780.0,0.75760539]
["bitfinex-derivatives","BTCF0:USTF0",1754100670947,0.63248583,113790.0,113780.0,0.75760539]
["bitfinex-derivatives","BTCF0:USTF0",1754100671748,0.99328583,113790.0,113780.0,0.75760539]
["bitfinex-derivatives","BTCF0:USTF0",1754100675843,0.63248583,113790.0,113780.0,0.75760539]
["bitfinex-derivatives","BTCF0:USTF0",1754100676148,0.99328583,113790.0,113780.0,0.75760539]
["bitfinex-derivatives","BTCF0:USTF0",1754100676843,1.21489721,113790.0,113780.0,0.72028539]
["bitfinex-derivatives","BTCF0:USTF0",1754100677047,1.21489721,113790.0,113780.0,0.37334539]
["bitfinex-derivatives","BTCF0:USTF0",1754100677236,1.21489721,113790.0,113780.0,0.06212409]
["bitfinex-derivatives","BTCF0:USTF0",1754100678143,1.21489721,113790.0,113780.0,0.06112409]
["bitfinex-derivatives","BTCF0:USTF0",1754100678449,1.21489721,113790.0,113780.0,0.05812409]
["bitfinex-derivatives","BTCF0:USTF0",1754100678648,1.21489721,113790.0,113780.0,0.05912409]
["bitfinex-derivatives","BTCF0:USTF0",1754100679449,1.21489721,113790.0,113780.0,0.07108161]
["bitfinex-derivatives","BTCF0:USTF0",1754100680651,1.21489721,113790.0,113780.0,0.06908161]
["bitfinex-derivatives","BTCF0:USTF0",1754100680843,1.21489721,113790.0,113780.0,0.07008161]
["bitfinex-derivatives","BTCF0:USTF0",1754100689155,1.57569721,113790.0,113780.0,0.07008161]
["bitfinex-derivatives","BTCF0:USTF0",1754100694958,0.85409721,113790.0,113780.0,0.07008161]
["bitfinex-derivatives","BTCF0:USTF0",1754100695262,1.57569721,113790.0,113780.0,0.07008161]
["bitfinex-derivatives","BTCF0:USTF0",1754100695958,0.85409721,113790.0,113780.0,0.07008161]
["bitfinex-derivatives","BTCF0:USTF0",1754100696163,1.57569721,113790.0,113780.0,0.07008161]
["bitfinex-derivatives","BTCF0:USTF0",1754100706671,1.57569721,113790.0,113780.0,0.05159161]
["bitfinex-derivatives","BTCF0:USTF0",1754100709272,1.57569721,113790.0,113780.0,0.07006161]
["bitfinex-derivatives","BTCF0:USTF0",1754100711074,1.51307721,113790.0,113780.0,0.07006161]
["bitfinex-derivatives","BTCF0:USTF0",1754100711378,0.19639156,113790.0,113780.0,0.94463059]
["bitfinex-derivatives","BTCF0:USTF0",1754100711777,0.19639156,113790.0,113780.0,0.96222765]
["bitfinex-derivatives","BTCF0:USTF0",1754100711981,0.17139156,113790.0,113780.0,1.13799564]
["bitfinex-derivatives","BTCF0:USTF0",1754100712170,0.02056936,113790.0,113780.0,1.13799564]
["bitfinex-derivatives","BTCF0:USTF0",1754100712370,0.19639156,113790.0,113780.0,1.13799564]
["bitfinex-derivatives","BTCF0:USTF0",1754100714279,0.19639156,113790.0,113780.0,1.13899564]
["bitfinex-derivatives","BTCF0:USTF0",1754100714779,0.19639156,113790.0,113780.0,1.13799564]
["bitfinex-derivatives","BTCF0:USTF0",1754100714980,0.19639156,113790.0,113780.0,1.13899564]
["bitfinex-derivatives","BTCF0:USTF0",1754100715678,0.02056936,113790.0,113780.0,1.36060702]
["bitfinex-derivatives","BTCF0:USTF0",1754100715872,0.02056936,113790.0,113780.0,1.13899564]
["bitfinex-derivatives","BTCF0:USTF0",1754100716266,0.2877998,113800.0,113790.0,0.1992021]
["bitfinex-derivatives","BTCF0:USTF0",1754100716474,0.3083905,113800.0,113790.0,0.78161348]
["bitfinex-derivatives","BTCF0:USTF0",1754100719084,0.3083905,113800.0,113790.0,1.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1754100719085,0.2644355,113800.0,113790.0,1.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1754100720385,0.0205907,113800.0,113790.0,1.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1754100720581,0.2440812,113810.0,113800.0,0.1758067]
["bitfinex-derivatives","BTCF0:USTF0",1754100720787,0.26464658,113810.0,113800.0,0.78159808]
["bitfinex-derivatives","BTCF0:USTF0",1754100722279,0.2440812,113810.0,113800.0,0.78159808]
["bitfinex-derivatives","BTCF0:USTF0",1754100722479,0.26463304,113810.0,113800.0,0.78159808]
["bitfinex-derivatives","BTCF0:USTF0",1754100723284,0.2440812,113810.0,113800.0,0.78159808]
["bitfinex-derivatives","BTCF0:USTF0",1754100723485,0.2440812,113810.0,113800.0,0.7994536]
["bitfinex-derivatives","BTCF0:USTF0",1754100724281,0.2197412,113810.0,113800.0,0.7994536]
["bitfinex-derivatives","BTCF0:USTF0",1754100724483,0.2001334,113810.0,113800.0,0.9751896]
["bitfinex-derivatives","BTCF0:USTF0",1754100724790,0.2001334,113810.0,113800.0,1.0687336]
["bitfinex-derivatives","BTCF0:USTF0",1754100726575,0.2001334,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100728389,0.02434,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100730189,0.2001312,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100732289,0.22066654,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100732594,0.2001312,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100733890,0.02434,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100734091,0.2001313,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100734291,0.2494213,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100734495,0.2722513,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100734693,0.09646,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100736491,0.11653058,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100736995,0.08249058,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100737994,0.05966058,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100739288,0.02007058,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100739587,0.04441058,113810.0,113800.0,1.3350336]
["bitfinex-derivatives","BTCF0:USTF0",1754100765832,0.04441058,113810.0,113800.0,1.3370336]
["bitfinex-derivatives","BTCF0:USTF0",1754100766829,0.04441058,113810.0,113800.0,1.3400336]
["bitfinex-derivatives","BTCF0:USTF0",1754100767226,0.04441058,113810.0,113800.0,1.6978336]
["bitfinex-derivatives","BTCF0:USTF0",1754100767423,0.04441058,113810.0,113800.0,1.6988336]
["bitfinex-derivatives","BTCF0:USTF0",1754100767724,0.04441058,113810.0,113800.0,2.9144336]
["bitfinex-derivatives","BTCF0:USTF0",1754100769533,0.04441058,113810.0,113800.0,3.18041818]
["bitfinex-derivatives","BTCF0:USTF0",1754100773326,0.04004316,113810.0,113800.0,3.18041818]
["bitfinex-derivatives","BTCF0:USTF0",1754100773532,0.01570316,113810.0,113800.0,3.18041818]
["bitfinex-derivatives","BTCF0:USTF0",1754100774625,0.03859316,113810.0,113800.0,3.18041818]
["bitfinex-derivatives","BTCF0:USTF0",1754100777838,0.01570316,113810.0,113800.0,3.18041818]
["bitfinex-derivatives","BTCF0:USTF0",1754100779237,0.02289,113820.0,113810.0,0.1757916]
["bitfinex-derivatives","BTCF0:USTF0",1754100779541,0.07004,113820.0,113810.0,1.04748756]
["bitfinex-derivatives","BTCF0:USTF0",1754100779734,0.07004,113820.0,113810.0,1.31378756]
["bitfinex-derivatives","BTCF0:USTF0",1754100781642,0.07004,113820.0,113810.0,1.67458756]
["bitfinex-derivatives","BTCF0:USTF0",1754100782536,0.09173,113820.0,113810.0,1.67458756]
["bitfinex-derivatives","BTCF0:USTF0",1754100782942,0.2675063,113820.0,113810.0,1.67458756]
["bitfinex-derivatives","BTCF0:USTF0",1754100783142,0.2913463,113820.0,113810.0,1.67458756]
["bitfinex-derivatives","BTCF0:USTF0",1754100784241,0.29064881,113820.0,113810.0,1.67458756]
["bitfinex-derivatives","BTCF0:USTF0",1754100784444,0.29064881,113820.0,113810.0,1.1869916]
["bitfinex-derivatives","BTCF0:USTF0",1754100784635,0.29064881,113820.0,113810.0,1.67558756]
["bitfinex-derivatives","BTCF0:USTF0",1754100784941,0.29064881,113820.0,113810.0,1.67758756]
["bitfinex-derivatives","BTCF0:USTF0",1754100785538,0.29064881,113820.0,113810.0,1.67558756]
["bitfinex-derivatives","BTCF0:USTF0",1754100785744,0.29064881,113820.0,113810.0,1.1899916]
["bitfinex-derivatives","BTCF0:USTF0",1754100785942,0.29064881,113820.0,113810.0,1.67758756]
["bitfinex-derivatives","BTCF0:USTF0",1754100786436,0.29064881,113820.0,113810.0,1.67827756]
["bitfinex-derivatives","BTCF0:USTF0",1754100786638,0.29064881,113820.0,113810.0,1.67938756]
["bitfinex-derivatives","BTCF0:USTF0",1754100789641,0.29064881,113820.0,113810.0,0.95778756]
["bitfinex-derivatives","BTCF0:USTF0",1754100789949,0.29064881,113820.0,113810.0,1.67938756]
["bitfinex-derivatives","BTCF0:USTF0",1754100791446,0.31110617,113820.0,113810.0,1.67938756]
["bitfinex-derivatives","BTCF0:USTF0",1754100792246,0.31110625,113820.0,113810.0,1.67938756]
["bitfinex-derivatives","BTCF0:USTF0",1754100795844,0.31110625,113820.0,113810.0,1.1917916]
["bitfinex-derivatives","BTCF0:USTF0",1754100796045,0.31110625,113820.0,113810.0,1.67938756]
["bitfinex-derivatives","BTCF0:USTF0",1754100798847,0.31110625,113820.0,113810.0,2.89494756]
["bitfinex-derivatives","BTCF0:USTF0",1754100799653,0.04334744,113820.0,113810.0,2.89494756]
["bitfinex-derivatives","BTCF0:USTF0",1754100800855,0.21912364,113820.0,113810.0,2.4073516]
["bitfinex-derivatives","BTCF0:USTF0",1754100801156,0.28796364,113820.0,113810.0,2.89494756]
["bitfinex-derivatives","BTCF0:USTF0",1754100806656,0.02045744,113820.0,113810.0,2.89494756]
["bitfinex-derivatives","BTCF0:USTF0",1754100806856,0.02045744,113820.0,113810.0,3.38254352]
["bitfinex-derivatives","BTCF0:USTF0",1754100807968,0.02045744,113820.0,113810.0,3.38054352]
["bitfinex-derivatives","BTCF0:USTF0",1754100808258,0.02045744,113820.0,113810.0,3.38154352]
["bitfinex-derivatives","BTCF0:USTF0",1754100810556,0.04456744,113820.0,113810.0,3.38154352]
["bitfinex-derivatives","BTCF0:USTF0",1754100812067,0.01965456,113820.0,113810.0,3.38154352]
["bitfinex-derivatives","BTCF0:USTF0",1754100812358,0.02411,113830.0,113820.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1754100812563,0.02411,113830.0,113820.0,1.80408812]
["bitfinex-derivatives","BTCF0:USTF0",1754100812763,0.05652,113830.0,113820.0,1.80408812]
["bitfinex-derivatives","BTCF0:USTF0",1754100813061,0.09537,113830.0,113820.0,1.80408812]
["bitfinex-derivatives","BTCF0:USTF0",1754100814267,0.09537,113830.0,113820.0,1.80508812]
["bitfinex-derivatives","BTCF0:USTF0",1754100814467,0.2711308,113830.0,113820.0,1.80508812]
["bitfinex-derivatives","BTCF0:USTF0",1754100814765,0.2806508,113830.0,113820.0,1.80508812]
["bitfinex-derivatives","BTCF0:USTF0",1754100814964,0.2945508,113830.0,113820.0,1.80508812]
["bitfinex-derivatives","BTCF0:USTF0",1754100816165,0.2945508,113830.0,113820.0,1.82286767]
["bitfinex-derivatives","BTCF0:USTF0",1754100816664,0.11879,113830.0,113820.0,1.82286767]
["bitfinex-derivatives","BTCF0:USTF0",1754100817968,0.11879,113830.0,113820.0,0.84767575]
["bitfinex-derivatives","BTCF0:USTF0",1754100818265,0.11879,113830.0,113820.0,2.08916767]
["bitfinex-derivatives","BTCF0:USTF0",1754100819469,0.2945508,113830.0,113820.0,2.08916767]
["bitfinex-derivatives","BTCF0:USTF0",1754100819666,0.2945508,113830.0,113820.0,1.60157171]
["bitfinex-derivatives","BTCF0:USTF0",1754100820266,0.11879,113830.0,113820.0,1.60157171]
["bitfinex-derivatives","BTCF0:USTF0",1754100820654,0.11879,113830.0,113820.0,2.08916767]
["bitfinex-derivatives","BTCF0:USTF0",1754100821768,0.2945508,113830.0,113820.0,2.08916767]
["bitfinex-derivatives","BTCF0:USTF0",1754100822064,0.2945508,113830.0,113820.0,1.60157171]
["bitfinex-derivatives","BTCF0:USTF0",1754100824069,0.31493292,113830.0,113820.0,1.60157171]
["bitfinex-derivatives","BTCF0:USTF0",1754100825273,0.31493292,113830.0,113820.0,1.11397575]
["bitfinex-derivatives","BTCF0:USTF0",1754100825562,0.31493292,113830.0,113820.0,1.60157171]
["bitfinex-derivatives","BTCF0:USTF0",1754100827664,1.25890786,113830.0,113820.0,0.55247955]
["bitfinex-derivatives","BTCF0:USTF0",1754100828673,1.25890786,113830.0,113820.0,0.72825555]
["bitfinex-derivatives","BTCF0:USTF0",1754100828874,1.25890786,113830.0,113820.0,0.72725555]
["bitfinex-derivatives","BTCF0:USTF0",1754100829074,1.26090786,113830.0,113820.0,0.72725555]
["bitfinex-derivatives","BTCF0:USTF0",1754100831577,1.26090786,113830.0,113820.0,0.73658555]
["bitfinex-derivatives","BTCF0:USTF0",1754100832779,1.26190786,113830.0,113820.0,0.73658555]
["bitfinex-derivatives","BTCF0:USTF0",1754100832983,1.26190786,113830.0,113820.0,0.56080955]
["bitfinex-derivatives","BTCF0:USTF0",1754100836182,1.26190786,113830.0,113820.0,0.57502955]
["bitfinex-derivatives","BTCF0:USTF0",1754100840081,0.7743119,113830.0,113820.0,0.57502955]
["bitfinex-derivatives","BTCF0:USTF0",1754100840391,1.26190786,113830.0,113820.0,0.57502955]
["bitfinex-derivatives","BTCF0:USTF0",1754100841189,0.7743119,113830.0,113820.0,0.57502955]
["bitfinex-derivatives","BTCF0:USTF0",1754100841487,1.26190786,113830.0,113820.0,0.57502955]
["bitfinex-derivatives","BTCF0:USTF0",1754100842488,1.26190786,113830.0,113820.0,1.06262551]
["bitfinex-derivatives","BTCF0:USTF0",1754100843287,1.26190786,113830.0,113820.0,1.23840151]
["bitfinex-derivatives","BTCF0:USTF0",1754100843588,0.90110786,113830.0,113820.0,1.23840151]
["bitfinex-derivatives","BTCF0:USTF0",1754100844994,0.90110786,113830.0,113820.0,0.28517955]
["bitfinex-derivatives","BTCF0:USTF0",1754100845188,1.26190786,113830.0,113820.0,0.01777955]
["bitfinex-derivatives","BTCF0:USTF0",1754100845382,0.222976,113820.0,113810.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754100845587,1.65055004,113820.0,113810.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1754100845787,1.75172842,113820.0,113810.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754100846092,1.26413246,113820.0,113810.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754100846295,0.7765365,113820.0,113810.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754100846494,1.26413246,113820.0,113810.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754100847195,1.26513246,113820.0,113810.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754100849602,1.26511753,113820.0,113810.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754100850002,1.75271349,113820.0,113810.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1754100850402,1.26511753,113820.0,113810.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1754100852100,0.2567914,113810.0,113800.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754100852306,1.16295455,113810.0,113800.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1754100852496,1.26461724,113810.0,113800.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1754100852993,1.26461724,113810.0,113800.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1754100853193,1.26461724,113810.0,113800.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1754100853999,0.25643859,113810.0,113800.0,1.58504276]
["bitfinex-derivatives","BTCF0:USTF0",1754100854196,0.21902859,113810.0,113800.0,1.94584276]
["bitfinex-derivatives","BTCF0:USTF0",1754100855806,0.21902859,113810.0,113800.0,1.67848276]
["bitfinex-derivatives","BTCF0:USTF0",1754100856004,0.21902859,113810.0,113800.0,1.94584276]
["bitfinex-derivatives","BTCF0:USTF0",1754100856707,0.19615859,113810.0,113800.0,1.94584276]
["bitfinex-derivatives","BTCF0:USTF0",1754100857102,0.02036719,113810.0,113800.0,1.94584276]
["bitfinex-derivatives","BTCF0:USTF0",1754100857409,0.35093241,113820.0,113810.0,0.2009714]
["bitfinex-derivatives","BTCF0:USTF0",1754100857605,0.35093241,113820.0,113810.0,1.04936736]
["bitfinex-derivatives","BTCF0:USTF0",1754100858508,0.39997241,113820.0,113810.0,1.04936736]
["bitfinex-derivatives","BTCF0:USTF0",1754100858708,0.42214241,113820.0,113810.0,1.04936736]
["bitfinex-derivatives","BTCF0:USTF0",1754100859409,0.42314241,113820.0,113810.0,1.04936736]
["bitfinex-derivatives","BTCF0:USTF0",1754100860510,0.42214241,113820.0,113810.0,1.05036736]
["bitfinex-derivatives","BTCF0:USTF0",1754100860909,0.42214241,113820.0,113810.0,1.04936736]
["bitfinex-derivatives","BTCF0:USTF0",1754100861110,0.93405837,113820.0,113810.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1754100861303,0.93405837,113820.0,113810.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1754100861304,1.38691078,113820.0,113810.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1754100861998,1.38691078,113820.0,113810.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1754100862203,1.38691078,113820.0,113810.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1754100862612,1.38791078,113820.0,113810.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1754100862805,1.33388868,113820.0,113810.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1754100863007,1.33388868,113820.0,113810.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1754100866014,1.33388868,113820.0,113810.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1754100868312,0.90031482,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100871019,1.33388868,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100876024,0.97308868,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100876224,1.33388868,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100882834,1.38806625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100886033,1.02726625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100886232,1.38806625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100887434,1.38806625,113820.0,113810.0,0.7333014]
["bitfinex-derivatives","BTCF0:USTF0",1754100894441,1.38806625,113820.0,113810.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1754100895132,1.02726625,113820.0,113810.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1754100895341,1.38806625,113820.0,113810.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1754100896642,1.38806625,113820.0,113810.0,0.7333014]
["bitfinex-derivatives","BTCF0:USTF0",1754100899741,1.02726625,113820.0,113810.0,0.7333014]
["bitfinex-derivatives","BTCF0:USTF0",1754100899933,1.38806625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100900128,1.02726625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100900329,1.02726625,113820.0,113810.0,0.7333015]
["bitfinex-derivatives","BTCF0:USTF0",1754100900539,1.02726625,113820.0,113810.0,1.22105293]
["bitfinex-derivatives","BTCF0:USTF0",1754100902442,0.53951482,113820.0,113810.0,1.22105293]
["bitfinex-derivatives","BTCF0:USTF0",1754100902642,1.02726625,113820.0,113810.0,1.22105293]
["bitfinex-derivatives","BTCF0:USTF0",1754100908248,1.02726625,113820.0,113810.0,0.7333015]
["bitfinex-derivatives","BTCF0:USTF0",1754100908452,1.02726625,113820.0,113810.0,1.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1754100908847,1.02726625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100909049,1.02726625,113820.0,113810.0,1.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1754100909642,1.02726625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100912252,0.53951482,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100912456,1.02726625,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100914252,0.53951482,113820.0,113810.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1754100914449,1.01273625,113820.0,113810.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1754100914648,1.02679625,113820.0,113810.0,1.22174283]
["bitfinex-derivatives","BTCF0:USTF0",1754100915055,1.02679625,113820.0,113810.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1754100915755,1.02679625,113820.0,113810.0,1.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1754100918954,1.51454768,113820.0,113810.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1754100919148,1.87534768,113820.0,113810.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1754100920456,1.87534768,113820.0,113810.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1754100921662,1.87534768,113820.0,113810.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1754100922966,1.87534768,113820.0,113810.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754100923158,0.2946814,113810.0,113800.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1754100923360,1.16366764,113810.0,113800.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1754100925269,1.26218397,113810.0,113800.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1754100925469,1.26218397,113810.0,113800.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1754100925670,1.26218397,113810.0,113800.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1754100926373,1.26218397,113810.0,113800.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1754100926671,0.77443254,113810.0,113800.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1754100926869,1.26218397,113810.0,113800.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1754100927263,1.26218397,113810.0,113800.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1754100928563,1.26226213,113810.0,113800.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1754100929867,1.26226213,113810.0,113800.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754100930975,1.26226213,113810.0,113800.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1754100935876,1.26226213,113810.0,113800.0,0.29284]
["bitfinex-derivatives","BTCF0:USTF0",1754100948281,1.26226213,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754100948491,1.26226213,113810.0,113790.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1754100948492,0.2236967,113800.0,113790.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1754100948785,1.2555792,113800.0,113790.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1754100948983,1.2555792,113800.0,113790.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754100949186,0.2237122,113790.0,113780.0,0.04959161]
["bitfinex-derivatives","BTCF0:USTF0",1754100949382,0.8024266,113790.0,113780.0,0.05957161]
["bitfinex-derivatives","BTCF0:USTF0",1754100949583,1.26018034,113790.0,113780.0,0.07413161]
["bitfinex-derivatives","BTCF0:USTF0",1754100951889,1.26018034,113790.0,113780.0,0.07713161]
["bitfinex-derivatives","BTCF0:USTF0",1754100952284,1.26018034,113790.0,113780.0,0.07913161]
["bitfinex-derivatives","BTCF0:USTF0",1754100957496,1.2601852,113790.0,113780.0,0.07913161]
["bitfinex-derivatives","BTCF0:USTF0",1754100959500,1.2601852,113790.0,113780.0,0.06457161]
["bitfinex-derivatives","BTCF0:USTF0",1754100960198,0.77243377,113790.0,113780.0,0.06457161]
["bitfinex-derivatives","BTCF0:USTF0",1754100960502,1.2601852,113790.0,113780.0,0.06457161]
["bitfinex-derivatives","BTCF0:USTF0",1754100961403,1.2601852,113790.0,113780.0,0.05459161]
["bitfinex-derivatives","BTCF0:USTF0",1754100962801,1.74793663,113790.0,113780.0,0.05459161]
["bitfinex-derivatives","BTCF0:USTF0",1754100962999,1.74793663,113790.0,113780.0,0.26167161]
["bitfinex-derivatives","BTCF0:USTF0",1754100963194,1.74793663,113790.0,113780.0,0.33258617]
["bitfinex-derivatives","BTCF0:USTF0",1754100963601,1.74793663,113790.0,113780.0,0.3475982]
["bitfinex-derivatives","BTCF0:USTF0",1754100964209,1.74793663,113790.0,113780.0,0.3485982]
["bitfinex-derivatives","BTCF0:USTF0",1754100970004,0.77243377,113790.0,113780.0,0.5244357]
["bitfinex-derivatives","BTCF0:USTF0",1754100970305,0.04312783,113790.0,113780.0,1.44355713]
["bitfinex-derivatives","BTCF0:USTF0",1754100970702,0.02051783,113790.0,113780.0,2.10707655]
["bitfinex-derivatives","BTCF0:USTF0",1754100970899,0.30666354,113810.0,113800.0,0.2385866]
["bitfinex-derivatives","BTCF0:USTF0",1754100971104,0.31587354,113810.0,113800.0,1.41084803]
["bitfinex-derivatives","BTCF0:USTF0",1754100971400,0.32981354,113810.0,113800.0,1.41084803]
["bitfinex-derivatives","BTCF0:USTF0",1754100971602,0.81756497,113810.0,113800.0,1.41084803]
["bitfinex-derivatives","BTCF0:USTF0",1754100972006,0.81756497,113810.0,113800.0,1.67714803]
["bitfinex-derivatives","BTCF0:USTF0",1754100972307,0.33081354,113810.0,113800.0,1.67714803]
["bitfinex-derivatives","BTCF0:USTF0",1754100972606,0.21326354,113810.0,113800.0,1.67714803]
["bitfinex-derivatives","BTCF0:USTF0",1754100972899,0.21326354,113810.0,113800.0,1.62288061]
["bitfinex-derivatives","BTCF0:USTF0",1754100973302,0.23997354,113810.0,113800.0,1.62288061]
["bitfinex-derivatives","BTCF0:USTF0",1754100974706,0.23897354,113810.0,113800.0,1.1893966]
["bitfinex-derivatives","BTCF0:USTF0",1754100974908,0.23997354,113810.0,113800.0,1.62288061]
["bitfinex-derivatives","BTCF0:USTF0",1754100976203,0.21526354,113810.0,113800.0,1.98368061]
["bitfinex-derivatives","BTCF0:USTF0",1754100976802,0.23997354,113810.0,113800.0,1.98368061]
["bitfinex-derivatives","BTCF0:USTF0",1754100977609,0.23897354,113810.0,113800.0,1.98368061]
["bitfinex-derivatives","BTCF0:USTF0",1754100978409,0.23897354,113810.0,113800.0,1.5501966]
["bitfinex-derivatives","BTCF0:USTF0",1754100978707,0.76529755,113810.0,113800.0,1.5255866]
["bitfinex-derivatives","BTCF0:USTF0",1754100979107,0.33181354,113810.0,113800.0,1.5255866]
["bitfinex-derivatives","BTCF0:USTF0",1754100979305,0.33181354,113810.0,113800.0,1.5501966]
["bitfinex-derivatives","BTCF0:USTF0",1754100980404,0.33181354,113810.0,113800.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1754100980611,0.33181354,113810.0,113800.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754100981811,0.33181354,113810.0,113800.0,0.8039066]
["bitfinex-derivatives","BTCF0:USTF0",1754100982309,0.33181354,113810.0,113800.0,0.8285166]
["bitfinex-derivatives","BTCF0:USTF0",1754100982909,0.35214832,113810.0,113800.0,0.8285166]
["bitfinex-derivatives","BTCF0:USTF0",1754100985313,0.35214832,113810.0,113800.0,1.1893166]
["bitfinex-derivatives","BTCF0:USTF0",1754100987018,0.35214832,113810.0,113800.0,1.62280061]
["bitfinex-derivatives","BTCF0:USTF0",1754100988115,0.35214832,113810.0,113800.0,1.1893166]
["bitfinex-derivatives","BTCF0:USTF0",1754100989016,0.35214832,113810.0,113800.0,0.5615566]
["bitfinex-derivatives","BTCF0:USTF0",1754100989215,0.35214832,113810.0,113800.0,0.8284766]
["bitfinex-derivatives","BTCF0:USTF0",1754100990718,0.35214832,113810.0,113800.0,1.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1754100991018,0.35214832,113810.0,113800.0,0.9223566]
["bitfinex-derivatives","BTCF0:USTF0",1754100991219,0.35214832,113810.0,113800.0,1.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1754100992617,0.78563233,113810.0,113800.0,0.98882]
["bitfinex-derivatives","BTCF0:USTF0",1754100992815,0.35214832,113810.0,113800.0,1.1646264]
["bitfinex-derivatives","BTCF0:USTF0",1754100993013,0.35214832,113810.0,113800.0,1.1880964]
["bitfinex-derivatives","BTCF0:USTF0",1754100995614,0.35214832,113810.0,113800.0,0.9217964]
["bitfinex-derivatives","BTCF0:USTF0",1754101000826,0.35214832,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101001028,0.83991986,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101006323,0.83991986,113810.0,113800.0,0.9217964]
["bitfinex-derivatives","BTCF0:USTF0",1754101006527,0.83991986,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101008028,0.35214832,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101008230,0.83991986,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101012733,0.83991986,113810.0,113800.0,0.9217964]
["bitfinex-derivatives","BTCF0:USTF0",1754101012934,0.83991986,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101016137,0.83991986,113810.0,113800.0,0.9217964]
["bitfinex-derivatives","BTCF0:USTF0",1754101016539,0.83991986,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101020140,0.35214832,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101020441,0.83991986,113810.0,113800.0,1.40956794]
["bitfinex-derivatives","BTCF0:USTF0",1754101022549,0.83991986,113810.0,113800.0,1.04876784]
["bitfinex-derivatives","BTCF0:USTF0",1754101022550,1.20071986,113810.0,113800.0,1.04876784]
["bitfinex-derivatives","BTCF0:USTF0",1754101022755,0.2950763,113800.0,113790.0,0.5377217]
["bitfinex-derivatives","BTCF0:USTF0",1754101023056,1.16398262,113800.0,113790.0,0.8044817]
["bitfinex-derivatives","BTCF0:USTF0",1754101023358,1.16398262,113800.0,113790.0,0.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1754101024857,1.16398262,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101026360,0.80318262,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101028059,0.80318262,113800.0,113790.0,1.31682324]
["bitfinex-derivatives","BTCF0:USTF0",1754101028458,0.80418262,113800.0,113790.0,1.31682324]
["bitfinex-derivatives","BTCF0:USTF0",1754101029561,0.80418262,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101050081,0.80419674,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101053181,0.80419674,113800.0,113790.0,0.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1754101053483,0.80419674,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101053681,0.80419674,113800.0,113790.0,0.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1754101057190,0.3164252,113800.0,113790.0,0.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1754101057384,0.80419674,113800.0,113790.0,0.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1754101058486,0.80419674,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101066699,0.80419674,113800.0,113790.0,0.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1754101067298,0.80419674,113800.0,113790.0,1.31582324]
["bitfinex-derivatives","BTCF0:USTF0",1754101067595,0.80419674,113800.0,113790.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1754101067897,1.16499674,113800.0,113790.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1754101069895,1.16499674,113800.0,113790.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1754101070091,1.16499674,113800.0,113790.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1754101070092,1.2591812,113800.0,113790.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1754101070292,1.2591812,113800.0,113790.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1754101070796,0.2948218,113790.0,113780.0,0.35252659]
["bitfinex-derivatives","BTCF0:USTF0",1754101070986,1.65151378,113790.0,113780.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1754101071184,1.75234498,113790.0,113780.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1754101071798,0.2236273,113780.0,113770.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1754101071998,0.80295774,113780.0,113770.0,1.35756677]
["bitfinex-derivatives","BTCF0:USTF0",1754101072198,0.80295774,113780.0,113770.0,0.18918677]
["bitfinex-derivatives","BTCF0:USTF0",1754101072500,0.80295774,113780.0,113770.0,0.45578677]
["bitfinex-derivatives","BTCF0:USTF0",1754101073091,1.16375774,113780.0,113770.0,0.49933709]
["bitfinex-derivatives","BTCF0:USTF0",1754101073398,1.16375774,113780.0,113770.0,0.47481709]
["bitfinex-derivatives","BTCF0:USTF0",1754101074799,1.16375774,113780.0,113770.0,0.47581709]
["bitfinex-derivatives","BTCF0:USTF0",1754101078601,1.16372146,113780.0,113770.0,0.47581709]
["bitfinex-derivatives","BTCF0:USTF0",1754101079296,1.16372146,113780.0,113770.0,0.42796709]
["bitfinex-derivatives","BTCF0:USTF0",1754101079496,1.16372146,113780.0,113770.0,0.47544709]
["bitfinex-derivatives","BTCF0:USTF0",1754101080795,0.67594992,113780.0,113770.0,0.47544709]
["bitfinex-derivatives","BTCF0:USTF0",1754101080997,1.16372146,113780.0,113770.0,0.47544709]
["bitfinex-derivatives","BTCF0:USTF0",1754101082202,1.16372146,113780.0,113770.0,0.42796709]
["bitfinex-derivatives","BTCF0:USTF0",1754101082503,1.16372146,113780.0,113770.0,0.47544709]
["bitfinex-derivatives","BTCF0:USTF0",1754101082702,0.78895146,113780.0,113770.0,1.16291123]
["bitfinex-derivatives","BTCF0:USTF0",1754101083094,0.80363146,113780.0,113770.0,1.16291123]
["bitfinex-derivatives","BTCF0:USTF0",1754101084601,0.80363146,113780.0,113770.0,0.49928709]
["bitfinex-derivatives","BTCF0:USTF0",1754101084802,1.16443146,113780.0,113770.0,0.47544709]
["bitfinex-derivatives","BTCF0:USTF0",1754101086705,1.16443146,113780.0,113770.0,0.49928709]
["bitfinex-derivatives","BTCF0:USTF0",1754101088108,1.16443146,113780.0,113770.0,0.47544709]
["bitfinex-derivatives","BTCF0:USTF0",1754101096914,1.16443146,113780.0,113770.0,0.38050709]
["bitfinex-derivatives","BTCF0:USTF0",1754101097613,1.16443146,113780.0,113770.0,0.38046709]
["bitfinex-derivatives","BTCF0:USTF0",1754101099612,1.16443146,113780.0,113770.0,0.39015709]
["bitfinex-derivatives","BTCF0:USTF0",1754101099812,1.16458552,113780.0,113770.0,0.39015709]
["bitfinex-derivatives","BTCF0:USTF0",1754101100226,1.16458552,113780.0,113770.0,0.43763709]
["bitfinex-derivatives","BTCF0:USTF0",1754101102924,1.16458552,113780.0,113770.0,0.45352709]
["bitfinex-derivatives","BTCF0:USTF0",1754101105028,1.16458552,113780.0,113770.0,0.47600709]
["bitfinex-derivatives","BTCF0:USTF0",1754101108621,1.16458552,113780.0,113770.0,0.45352709]
["bitfinex-derivatives","BTCF0:USTF0",1754101109925,1.16458552,113780.0,113770.0,0.04455032]
["bitfinex-derivatives","BTCF0:USTF0",1754101110129,1.26187677,113780.0,113770.0,0.04455032]
["bitfinex-derivatives","BTCF0:USTF0",1754101110629,1.26187677,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754101111024,0.2952923,113770.0,113760.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754101111221,1.16433052,113770.0,113760.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754101111416,1.256243,113770.0,113760.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754101111828,1.256243,113770.0,113760.0,0.31061341]
["bitfinex-derivatives","BTCF0:USTF0",1754101112731,1.74401454,113770.0,113760.0,0.04409341]
["bitfinex-derivatives","BTCF0:USTF0",1754101112925,0.1855779,113760.0,113750.0,1.50012363]
["bitfinex-derivatives","BTCF0:USTF0",1754101113231,1.74516877,113760.0,113750.0,1.56941683]
["bitfinex-derivatives","BTCF0:USTF0",1754101113429,1.74516877,113760.0,113750.0,1.61330587]
["bitfinex-derivatives","BTCF0:USTF0",1754101113630,1.74516877,113760.0,113750.0,1.59558224]
["bitfinex-derivatives","BTCF0:USTF0",1754101114228,1.74516877,113760.0,113750.0,1.59658224]
["bitfinex-derivatives","BTCF0:USTF0",1754101114625,0.76962569,113760.0,113750.0,1.59658224]
["bitfinex-derivatives","BTCF0:USTF0",1754101114927,1.67114737,113760.0,113750.0,1.59658224]
["bitfinex-derivatives","BTCF0:USTF0",1754101115133,0.76962569,113760.0,113750.0,1.59658224]
["bitfinex-derivatives","BTCF0:USTF0",1754101115332,1.67114737,113760.0,113750.0,1.59658224]
["bitfinex-derivatives","BTCF0:USTF0",1754101115536,1.67114737,113760.0,113750.0,1.64516224]
["bitfinex-derivatives","BTCF0:USTF0",1754101123534,1.67114737,113760.0,113750.0,1.37864224]
["bitfinex-derivatives","BTCF0:USTF0",1754101124727,1.67114737,113760.0,113750.0,1.33006224]
["bitfinex-derivatives","BTCF0:USTF0",1754101125339,1.67114737,113760.0,113750.0,1.37864224]
["bitfinex-derivatives","BTCF0:USTF0",1754101125936,1.67114737,113760.0,113750.0,1.26076904]
["bitfinex-derivatives","BTCF0:USTF0",1754101127141,1.67114737,113760.0,113750.0,1.25976904]
["bitfinex-derivatives","BTCF0:USTF0",1754101127334,1.67314737,113760.0,113750.0,1.25976904]
["bitfinex-derivatives","BTCF0:USTF0",1754101127640,1.67714737,113760.0,113750.0,0.04388904]
["bitfinex-derivatives","BTCF0:USTF0",1754101127841,0.2231433,113750.0,113740.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1754101128040,1.12735082,113750.0,113740.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754101128447,1.12730986,113750.0,113740.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754101128734,0.95142656,113750.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754101128939,1.19687588,113730.0,113720.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101129142,0.76654076,113730.0,113720.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101129634,0.76654076,113730.0,113720.0,0.16282981]
["bitfinex-derivatives","BTCF0:USTF0",1754101129840,0.76654076,113730.0,113720.0,0.43034981]
["bitfinex-derivatives","BTCF0:USTF0",1754101130340,0.31577992,113730.0,113720.0,0.43034981]
["bitfinex-derivatives","BTCF0:USTF0",1754101130534,0.76654076,113730.0,113720.0,0.42934981]
["bitfinex-derivatives","BTCF0:USTF0",1754101130838,0.76654076,113730.0,113720.0,0.43034981]
["bitfinex-derivatives","BTCF0:USTF0",1754101131434,0.76654076,113730.0,113720.0,0.50157263]
["bitfinex-derivatives","BTCF0:USTF0",1754101131738,0.76654076,113730.0,113720.0,0.23505263]
["bitfinex-derivatives","BTCF0:USTF0",1754101131938,0.76654076,113730.0,113720.0,0.50157263]
["bitfinex-derivatives","BTCF0:USTF0",1754101132142,0.76654076,113730.0,113720.0,0.23505263]
["bitfinex-derivatives","BTCF0:USTF0",1754101132344,0.76654076,113730.0,113720.0,0.50157263]
["bitfinex-derivatives","BTCF0:USTF0",1754101132542,0.76654076,113730.0,113720.0,0.67750233]
["bitfinex-derivatives","BTCF0:USTF0",1754101132743,0.76654076,113730.0,113720.0,1.03830233]
["bitfinex-derivatives","BTCF0:USTF0",1754101133436,0.76654076,113730.0,113720.0,1.48906317]
["bitfinex-derivatives","BTCF0:USTF0",1754101133635,0.02042572,113730.0,113720.0,2.11568801]
["bitfinex-derivatives","BTCF0:USTF0",1754101133840,0.1759034,113740.0,113730.0,0.2947841]
["bitfinex-derivatives","BTCF0:USTF0",1754101134144,0.19632117,113740.0,113730.0,1.55710578]
["bitfinex-derivatives","BTCF0:USTF0",1754101134948,0.19632117,113740.0,113730.0,1.37264494]
["bitfinex-derivatives","BTCF0:USTF0",1754101135346,0.19732117,113740.0,113730.0,1.37264494]
["bitfinex-derivatives","BTCF0:USTF0",1754101135548,0.19732117,113740.0,113730.0,1.82340578]
["bitfinex-derivatives","BTCF0:USTF0",1754101136754,0.19732117,113740.0,113730.0,1.3225078]
["bitfinex-derivatives","BTCF0:USTF0",1754101139051,0.71750487,113740.0,113730.0,1.01249]
["bitfinex-derivatives","BTCF0:USTF0",1754101139251,0.71750487,113740.0,113730.0,0.8276043]
["bitfinex-derivatives","BTCF0:USTF0",1754101139450,0.71750487,113740.0,113730.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1754101139652,0.71750487,113740.0,113730.0,0.8276043]
["bitfinex-derivatives","BTCF0:USTF0",1754101139955,0.31688117,113740.0,113730.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1754101140558,0.31688117,113740.0,113730.0,0.8276043]
["bitfinex-derivatives","BTCF0:USTF0",1754101141753,0.31688117,113740.0,113730.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1754101142055,0.31688117,113740.0,113730.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101143457,0.31688117,113740.0,113730.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754101143658,0.31688117,113740.0,113730.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101144255,0.71750487,113740.0,113730.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101145157,0.31688117,113740.0,113730.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101145455,0.67768117,113740.0,113730.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101147259,0.31688117,113740.0,113730.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1754101148764,0.2954737,113730.0,113720.0,0.21051263]
["bitfinex-derivatives","BTCF0:USTF0",1754101149060,0.31589147,113730.0,113720.0,0.23513263]
["bitfinex-derivatives","BTCF0:USTF0",1754101149253,0.31589147,113730.0,113720.0,0.50165263]
["bitfinex-derivatives","BTCF0:USTF0",1754101150464,0.67669147,113730.0,113720.0,0.50165263]
["bitfinex-derivatives","BTCF0:USTF0",1754101150959,0.31589147,113730.0,113720.0,0.50265263]
["bitfinex-derivatives","BTCF0:USTF0",1754101151263,1.17203189,113730.0,113720.0,0.11618263]
["bitfinex-derivatives","BTCF0:USTF0",1754101152258,1.17203189,113730.0,113720.0,0.11518263]
["bitfinex-derivatives","BTCF0:USTF0",1754101152563,0.223095,113710.0,113700.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1754101152757,0.67672277,113710.0,113700.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1754101153062,0.67672277,113710.0,113700.0,0.42268567]
["bitfinex-derivatives","BTCF0:USTF0",1754101153563,1.07734647,113710.0,113700.0,0.42268567]
["bitfinex-derivatives","BTCF0:USTF0",1754101153956,1.07934647,113710.0,113700.0,0.49220304]
["bitfinex-derivatives","BTCF0:USTF0",1754101155258,1.08034647,113710.0,113700.0,0.49220304]
["bitfinex-derivatives","BTCF0:USTF0",1754101155659,1.08034647,113710.0,113700.0,0.66816344]
["bitfinex-derivatives","BTCF0:USTF0",1754101155861,0.67972277,113710.0,113700.0,0.66816344]
["bitfinex-derivatives","BTCF0:USTF0",1754101158966,0.67972277,113710.0,113700.0,0.49220304]
["bitfinex-derivatives","BTCF0:USTF0",1754101162370,0.67972277,113710.0,113700.0,0.46758304]
["bitfinex-derivatives","BTCF0:USTF0",1754101162568,1.08034647,113710.0,113700.0,0.46758304]
["bitfinex-derivatives","BTCF0:USTF0",1754101163472,1.17532533,113710.0,113700.0,0.37225304]
["bitfinex-derivatives","BTCF0:USTF0",1754101168773,0.1759759,113690.0,113680.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1754101168977,0.67860367,113690.0,113680.0,0.1337591]
["bitfinex-derivatives","BTCF0:USTF0",1754101169177,0.67860367,113690.0,113680.0,0.1583291]
["bitfinex-derivatives","BTCF0:USTF0",1754101169977,0.67860367,113690.0,113680.0,0.1593291]
["bitfinex-derivatives","BTCF0:USTF0",1754101170976,0.67860367,113690.0,113680.0,0.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1754101171772,0.67860367,113690.0,113680.0,0.1593291]
["bitfinex-derivatives","BTCF0:USTF0",1754101172475,0.67860367,113690.0,113680.0,0.2282851]
["bitfinex-derivatives","BTCF0:USTF0",1754101174076,0.67860367,113690.0,113680.0,0.2282451]
["bitfinex-derivatives","BTCF0:USTF0",1754101180770,1.07922737,113690.0,113680.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1754101181280,1.07922737,113690.0,113680.0,0.0810392]
["bitfinex-derivatives","BTCF0:USTF0",1754101181494,1.53583033,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754101182685,0.2974014,113680.0,113670.0,1.32261334]
["bitfinex-derivatives","BTCF0:USTF0",1754101182983,0.67864027,113680.0,113670.0,1.37125334]
["bitfinex-derivatives","BTCF0:USTF0",1754101183178,0.67864027,113680.0,113670.0,1.32261334]
["bitfinex-derivatives","BTCF0:USTF0",1754101183370,0.67864027,113680.0,113670.0,1.37125334]
["bitfinex-derivatives","BTCF0:USTF0",1754101183577,1.07926397,113680.0,113670.0,1.37125334]
["bitfinex-derivatives","BTCF0:USTF0",1754101184181,1.08026397,113680.0,113670.0,1.37125334]
["bitfinex-derivatives","BTCF0:USTF0",1754101186988,0.67964027,113680.0,113670.0,1.37125334]
["bitfinex-derivatives","BTCF0:USTF0",1754101187189,1.08026397,113680.0,113670.0,1.37125334]
["bitfinex-derivatives","BTCF0:USTF0",1754101188782,0.99788397,113680.0,113670.0,1.54726024]
["bitfinex-derivatives","BTCF0:USTF0",1754101189088,0.99788397,113680.0,113670.0,2.33325394]
["bitfinex-derivatives","BTCF0:USTF0",1754101189089,0.23898027,113680.0,113670.0,2.33325394]
["bitfinex-derivatives","BTCF0:USTF0",1754101189295,0.22236027,113680.0,113670.0,2.33325394]
["bitfinex-derivatives","BTCF0:USTF0",1754101189590,0.22236027,113680.0,113670.0,1.93263024]
["bitfinex-derivatives","BTCF0:USTF0",1754101192488,0.2019214,113680.0,113670.0,1.93263024]
["bitfinex-derivatives","BTCF0:USTF0",1754101192788,0.22236873,113680.0,113670.0,1.93263024]
["bitfinex-derivatives","BTCF0:USTF0",1754101193789,0.30406873,113680.0,113670.0,1.93263024]
["bitfinex-derivatives","BTCF0:USTF0",1754101194085,0.71947243,113680.0,113670.0,1.90491334]
["bitfinex-derivatives","BTCF0:USTF0",1754101194285,0.71947243,113680.0,113670.0,1.58891334]
["bitfinex-derivatives","BTCF0:USTF0",1754101194485,0.71947243,113680.0,113670.0,1.89020334]
["bitfinex-derivatives","BTCF0:USTF0",1754101194790,0.71947243,113680.0,113670.0,1.90464334]
["bitfinex-derivatives","BTCF0:USTF0",1754101194992,1.08027243,113680.0,113670.0,1.90464334]
["bitfinex-derivatives","BTCF0:USTF0",1754101197491,1.08027243,113680.0,113670.0,1.92733334]
["bitfinex-derivatives","BTCF0:USTF0",1754101198994,1.17850374,113680.0,113670.0,1.90464334]
["bitfinex-derivatives","BTCF0:USTF0",1754101199596,1.17850374,113680.0,113670.0,1.92733334]
["bitfinex-derivatives","BTCF0:USTF0",1754101200293,0.77788004,113680.0,113670.0,1.92733334]
["bitfinex-derivatives","BTCF0:USTF0",1754101200500,1.17850374,113680.0,113670.0,1.92733334]
["bitfinex-derivatives","BTCF0:USTF0",1754101200990,1.17850374,113680.0,113670.0,2.10334024]
["bitfinex-derivatives","BTCF0:USTF0",1754101201195,0.77788004,113680.0,113670.0,2.10334024]
["bitfinex-derivatives","BTCF0:USTF0",1754101201501,1.17850374,113680.0,113670.0,2.10334024]
["bitfinex-derivatives","BTCF0:USTF0",1754101201994,0.77788004,113680.0,113670.0,2.10334024]
["bitfinex-derivatives","BTCF0:USTF0",1754101202193,1.16372374,113680.0,113670.0,2.10334024]
["bitfinex-derivatives","BTCF0:USTF0",1754101202386,0.22236873,113680.0,113670.0,2.10334024]
["bitfinex-derivatives","BTCF0:USTF0",1754101204395,0.0439918,113700.0,113690.0,0.1759759]
["bitfinex-derivatives","BTCF0:USTF0",1754101204696,0.6247307,113710.0,113700.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1754101205197,0.2873107,113710.0,113700.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1754101205791,0.3672107,113710.0,113700.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1754101205992,0.3835507,113710.0,113700.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1754101206699,0.3825507,113710.0,113700.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1754101207599,0.1759604,113700.0,113690.0,0.6527465]
["bitfinex-derivatives","BTCF0:USTF0",1754101207794,1.0550041,113700.0,113690.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1754101207993,0.2239114,113680.0,113670.0,1.35061334]
["bitfinex-derivatives","BTCF0:USTF0",1754101208192,0.2239114,113680.0,113670.0,1.61817334]
["bitfinex-derivatives","BTCF0:USTF0",1754101208193,0.6942351,113680.0,113670.0,1.61817334]
["bitfinex-derivatives","BTCF0:USTF0",1754101208395,0.2936114,113680.0,113670.0,1.81687024]
["bitfinex-derivatives","BTCF0:USTF0",1754101208699,0.6544114,113680.0,113670.0,1.81687024]
["bitfinex-derivatives","BTCF0:USTF0",1754101210304,0.6544114,113680.0,113670.0,1.54931024]
["bitfinex-derivatives","BTCF0:USTF0",1754101210602,0.6544114,113680.0,113670.0,1.81687024]
["bitfinex-derivatives","BTCF0:USTF0",1754101212488,0.6544114,113680.0,113670.0,0.61677024]
["bitfinex-derivatives","BTCF0:USTF0",1754101212695,0.5367914,113680.0,113670.0,0.64766024]
["bitfinex-derivatives","BTCF0:USTF0",1754101213499,0.5601714,113680.0,113670.0,0.64766024]
["bitfinex-derivatives","BTCF0:USTF0",1754101213906,0.6544114,113680.0,113670.0,0.47165334]
["bitfinex-derivatives","BTCF0:USTF0",1754101214106,1.0550351,113680.0,113670.0,0.47165334]
["bitfinex-derivatives","BTCF0:USTF0",1754101215604,1.0550351,113680.0,113670.0,0.10613334]
["bitfinex-derivatives","BTCF0:USTF0",1754101215812,0.2239269,113670.0,113660.0,0.32561656]
["bitfinex-derivatives","BTCF0:USTF0",1754101216108,0.6942506,113670.0,113660.0,0.33917656]
["bitfinex-derivatives","BTCF0:USTF0",1754101216518,0.71468381,113670.0,113660.0,0.33917656]
["bitfinex-derivatives","BTCF0:USTF0",1754101217008,0.71468381,113670.0,113660.0,0.36075656]
["bitfinex-derivatives","BTCF0:USTF0",1754101217698,0.71468381,113670.0,113660.0,0.36175656]
["bitfinex-derivatives","BTCF0:USTF0",1754101218007,1.07548381,113670.0,113660.0,0.09399656]
["bitfinex-derivatives","BTCF0:USTF0",1754101218306,1.07548381,113670.0,113660.0,0.36275656]
["bitfinex-derivatives","BTCF0:USTF0",1754101219609,0.71468381,113670.0,113660.0,0.46618636]
["bitfinex-derivatives","BTCF0:USTF0",1754101219902,1.07548381,113670.0,113660.0,0.46618636]
["bitfinex-derivatives","BTCF0:USTF0",1754101220408,1.07548381,113670.0,113660.0,0.4484598]
["bitfinex-derivatives","BTCF0:USTF0",1754101225614,1.07548381,113670.0,113660.0,0.3731898]
["bitfinex-derivatives","BTCF0:USTF0",1754101226308,1.07548381,113670.0,113660.0,0.3964398]
["bitfinex-derivatives","BTCF0:USTF0",1754101226515,1.07548381,113670.0,113660.0,0.4100398]
["bitfinex-derivatives","BTCF0:USTF0",1754101227114,1.07548381,113670.0,113660.0,0.4258898]
["bitfinex-derivatives","BTCF0:USTF0",1754101232116,1.07548381,113670.0,113660.0,0.1582498]
["bitfinex-derivatives","BTCF0:USTF0",1754101232312,1.07548381,113670.0,113660.0,0.1054298]
["bitfinex-derivatives","BTCF0:USTF0",1754101232512,1.07548381,113670.0,113660.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1754101233617,1.1684235,113670.0,113660.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1754101235216,1.16827977,113670.0,113660.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1754101236012,0.80747977,113670.0,113660.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1754101236215,1.16827977,113670.0,113660.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1754101239816,1.16827977,113670.0,113660.0,0.3963198]
["bitfinex-derivatives","BTCF0:USTF0",1754101240017,1.16827977,113670.0,113660.0,0.4098798]
["bitfinex-derivatives","BTCF0:USTF0",1754101240209,1.16827977,113670.0,113660.0,0.4474198]
["bitfinex-derivatives","BTCF0:USTF0",1754101240408,1.16827977,113670.0,113660.0,0.4706898]
["bitfinex-derivatives","BTCF0:USTF0",1754101241012,1.16827977,113670.0,113660.0,0.4474198]
["bitfinex-derivatives","BTCF0:USTF0",1754101245421,1.16827977,113670.0,113660.0,0.4257298]
["bitfinex-derivatives","BTCF0:USTF0",1754101246019,1.16827977,113670.0,113660.0,0.4121698]
["bitfinex-derivatives","BTCF0:USTF0",1754101246819,1.16827977,113670.0,113660.0,0.1054298]
["bitfinex-derivatives","BTCF0:USTF0",1754101248219,1.16927977,113670.0,113660.0,0.1044298]
["bitfinex-derivatives","BTCF0:USTF0",1754101250117,1.16927977,113670.0,113660.0,0.03301696]
["bitfinex-derivatives","BTCF0:USTF0",1754101251221,1.16927977,113670.0,113660.0,0.03201696]
["bitfinex-derivatives","BTCF0:USTF0",1754101251422,0.2241324,113660.0,113650.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1754101251620,1.07728558,113660.0,113650.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1754101252524,1.07728558,113660.0,113650.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1754101253025,1.07728558,113660.0,113650.0,0.12437805]
["bitfinex-derivatives","BTCF0:USTF0",1754101253225,1.07728558,113660.0,113650.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1754101254626,1.07728558,113660.0,113650.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1754101255729,1.07728558,113660.0,113650.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1754101256224,1.07728558,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754101256530,0.2248379,113650.0,113640.0,0.11167268]
["bitfinex-derivatives","BTCF0:USTF0",1754101256721,0.2248533,113640.0,113630.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1754101257027,1.07762648,113640.0,113630.0,1.5151]
["bitfinex-derivatives","BTCF0:USTF0",1754101258221,1.07762648,113640.0,113630.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1754101258630,1.07762648,113640.0,113630.0,1.51514]
["bitfinex-derivatives","BTCF0:USTF0",1754101259025,1.07762648,113640.0,113630.0,1.51714]
["bitfinex-derivatives","BTCF0:USTF0",1754101261132,0.67700278,113640.0,113630.0,1.51714]
["bitfinex-derivatives","BTCF0:USTF0",1754101261334,1.07762648,113640.0,113630.0,1.51714]
["bitfinex-derivatives","BTCF0:USTF0",1754101261537,0.67700278,113640.0,113630.0,1.51714]
["bitfinex-derivatives","BTCF0:USTF0",1754101261729,1.07762648,113640.0,113630.0,1.62839547]
["bitfinex-derivatives","BTCF0:USTF0",1754101261932,1.07762648,113640.0,113630.0,1.62939547]
["bitfinex-derivatives","BTCF0:USTF0",1754101262532,1.07762648,113640.0,113630.0,1.65339547]
["bitfinex-derivatives","BTCF0:USTF0",1754101263936,1.07762648,113640.0,113630.0,1.62939547]
["bitfinex-derivatives","BTCF0:USTF0",1754101264435,1.07762648,113640.0,113630.0,1.65339547]
["bitfinex-derivatives","BTCF0:USTF0",1754101264738,1.07762648,113640.0,113630.0,1.65239547]
["bitfinex-derivatives","BTCF0:USTF0",1754101264928,1.07762648,113640.0,113630.0,1.36067547]
["bitfinex-derivatives","BTCF0:USTF0",1754101265234,1.07762153,113640.0,113630.0,1.62711547]
["bitfinex-derivatives","BTCF0:USTF0",1754101270534,1.07762153,113640.0,113630.0,1.65111547]
["bitfinex-derivatives","BTCF0:USTF0",1754101271929,0.71682153,113640.0,113630.0,1.65111547]
["bitfinex-derivatives","BTCF0:USTF0",1754101272136,1.07762153,113640.0,113630.0,1.65111547]
["bitfinex-derivatives","BTCF0:USTF0",1754101272943,0.67699783,113640.0,113630.0,1.65111547]
["bitfinex-derivatives","BTCF0:USTF0",1754101273142,1.07762153,113640.0,113630.0,1.65111547]
["bitfinex-derivatives","BTCF0:USTF0",1754101274442,1.07762153,113640.0,113630.0,1.32857547]
["bitfinex-derivatives","BTCF0:USTF0",1754101274744,1.17928396,113640.0,113630.0,1.32857547]
["bitfinex-derivatives","BTCF0:USTF0",1754101275643,1.57990766,113640.0,113630.0,1.32857547]
["bitfinex-derivatives","BTCF0:USTF0",1754101275945,1.17928396,113640.0,113630.0,1.34311547]
["bitfinex-derivatives","BTCF0:USTF0",1754101276145,1.17928396,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101277140,1.57990766,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101277639,1.17928396,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101278246,1.57990766,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101278945,1.17928396,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101279646,1.18028396,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101279945,1.18128396,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101282546,1.18128396,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101285442,1.58190766,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101286050,1.18128396,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101288760,1.58190766,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101289052,1.22110766,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101289257,1.58190766,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101292764,1.68416308,113640.0,113630.0,1.38267547]
["bitfinex-derivatives","BTCF0:USTF0",1754101293164,1.68416308,113640.0,113630.0,1.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1754101294064,1.68416308,113640.0,113630.0,1.38253547]
["bitfinex-derivatives","BTCF0:USTF0",1754101298360,0.2005443,113620.0,113610.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1754101298566,0.75390024,113620.0,113610.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1754101298766,0.76858024,113620.0,113610.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1754101299167,0.76858024,113620.0,113610.0,0.44168613]
["bitfinex-derivatives","BTCF0:USTF0",1754101299661,0.76858024,113620.0,113610.0,0.44368613]
["bitfinex-derivatives","BTCF0:USTF0",1754101299965,0.76858024,113620.0,113610.0,0.44376613]
["bitfinex-derivatives","BTCF0:USTF0",1754101300664,0.76858024,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101300864,0.31682883,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101301167,0.76858024,113620.0,113610.0,0.48441322]
["bitfinex-derivatives","BTCF0:USTF0",1754101301664,0.76858024,113620.0,113610.0,0.48041322]
["bitfinex-derivatives","BTCF0:USTF0",1754101301866,0.76858024,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101302468,1.12938024,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101302867,1.12942702,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101304370,0.67767561,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101304572,1.12942702,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101305067,1.2219278,113620.0,113610.0,0.48241322]
["bitfinex-derivatives","BTCF0:USTF0",1754101305469,1.67367921,113620.0,113610.0,0.38974322]
["bitfinex-derivatives","BTCF0:USTF0",1754101306169,1.67367921,113620.0,113610.0,0.43536322]
["bitfinex-derivatives","BTCF0:USTF0",1754101306765,1.67367921,113620.0,113610.0,0.43436322]
["bitfinex-derivatives","BTCF0:USTF0",1754101306972,1.67467921,113620.0,113610.0,0.16592322]
["bitfinex-derivatives","BTCF0:USTF0",1754101307269,1.67467921,113620.0,113610.0,0.16492322]
["bitfinex-derivatives","BTCF0:USTF0",1754101308073,1.67467921,113620.0,113610.0,0.18811322]
["bitfinex-derivatives","BTCF0:USTF0",1754101309483,1.2229278,113620.0,113610.0,0.18811322]
["bitfinex-derivatives","BTCF0:USTF0",1754101309972,1.2229278,113620.0,113610.0,0.03864709]
["bitfinex-derivatives","BTCF0:USTF0",1754101309973,1.67467921,113620.0,113610.0,0.03864709]
["bitfinex-derivatives","BTCF0:USTF0",1754101310166,0.2965598,113610.0,113600.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1754101310362,1.58119393,113610.0,113600.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1754101310580,1.58119393,113610.0,113600.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1754101311570,1.58119393,113610.0,113600.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1754101312079,1.58119393,113610.0,113600.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1754101313774,1.58119393,113610.0,113600.0,0.48322734]
["bitfinex-derivatives","BTCF0:USTF0",1754101315474,1.07151252,113610.0,113600.0,0.61992274]
["bitfinex-derivatives","BTCF0:USTF0",1754101315678,0.71071252,113610.0,113600.0,1.47211415]
["bitfinex-derivatives","BTCF0:USTF0",1754101315879,0.02033131,113610.0,113600.0,1.47211415]
["bitfinex-derivatives","BTCF0:USTF0",1754101316375,0.82053381,113620.0,113610.0,0.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1754101316679,0.85520689,113620.0,113610.0,0.2769198]
["bitfinex-derivatives","BTCF0:USTF0",1754101316874,0.38905548,113620.0,113610.0,0.99497121]
["bitfinex-derivatives","BTCF0:USTF0",1754101317178,0.19636968,113620.0,113610.0,1.08947121]
["bitfinex-derivatives","BTCF0:USTF0",1754101317482,0.02027308,113620.0,113610.0,1.08947121]
["bitfinex-derivatives","BTCF0:USTF0",1754101318878,0.02127308,113620.0,113610.0,1.08947121]
["bitfinex-derivatives","BTCF0:USTF0",1754101319479,0.19735738,113620.0,113610.0,1.08947121]
["bitfinex-derivatives","BTCF0:USTF0",1754101319782,0.19635738,113620.0,113610.0,1.09147121]
["bitfinex-derivatives","BTCF0:USTF0",1754101319979,0.19635738,113620.0,113610.0,0.6397198]
["bitfinex-derivatives","BTCF0:USTF0",1754101320182,0.19635738,113620.0,113610.0,1.09147121]
["bitfinex-derivatives","BTCF0:USTF0",1754101320384,0.19635738,113620.0,113610.0,1.09047121]
["bitfinex-derivatives","BTCF0:USTF0",1754101320682,0.19635738,113620.0,113610.0,1.09147121]
["bitfinex-derivatives","BTCF0:USTF0",1754101320880,0.19635738,113620.0,113610.0,0.6397198]
["bitfinex-derivatives","BTCF0:USTF0",1754101321780,0.19635738,113620.0,113610.0,1.8574798]
["bitfinex-derivatives","BTCF0:USTF0",1754101322485,0.02027308,113620.0,113610.0,1.8574798]
["bitfinex-derivatives","BTCF0:USTF0",1754101323579,0.02027308,113620.0,113610.0,2.25895718]
["bitfinex-derivatives","BTCF0:USTF0",1754101326281,0.02027308,113620.0,113610.0,2.70128918]
["bitfinex-derivatives","BTCF0:USTF0",1754101326483,0.6878662,113640.0,113630.0,0.256379]
["bitfinex-derivatives","BTCF0:USTF0",1754101326788,0.7439362,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101327690,0.7449362,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101327889,0.7469362,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101330096,0.2860507,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101330289,0.06597,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101330791,0.09819,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101331280,0.06597,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101331485,0.02634,113640.0,113630.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1754101331794,0.02634,113640.0,113630.0,0.54387729]
["bitfinex-derivatives","BTCF0:USTF0",1754101332084,0.02534,113640.0,113630.0,0.54387729]
["bitfinex-derivatives","BTCF0:USTF0",1754101332292,0.07374,113640.0,113630.0,0.54387729]
["bitfinex-derivatives","BTCF0:USTF0",1754101333290,0.04152,113640.0,113630.0,0.94535467]
["bitfinex-derivatives","BTCF0:USTF0",1754101333484,0.02534,113640.0,113630.0,1.30615467]
["bitfinex-derivatives","BTCF0:USTF0",1754101333684,0.02534,113640.0,113630.0,0.90467729]
["bitfinex-derivatives","BTCF0:USTF0",1754101334584,0.02434,113640.0,113630.0,0.90567729]
["bitfinex-derivatives","BTCF0:USTF0",1754101335291,0.6714946,113650.0,113640.0,0.2563635]
["bitfinex-derivatives","BTCF0:USTF0",1754101335292,0.6492146,113650.0,113640.0,0.2563635]
["bitfinex-derivatives","BTCF0:USTF0",1754101335492,0.7295146,113650.0,113640.0,0.5226635]
["bitfinex-derivatives","BTCF0:USTF0",1754101335692,0.7439146,113650.0,113640.0,0.5226635]
["bitfinex-derivatives","BTCF0:USTF0",1754101336288,0.6999015,113650.0,113640.0,0.5226635]
["bitfinex-derivatives","BTCF0:USTF0",1754101337191,0.7009015,113650.0,113640.0,0.5226635]
["bitfinex-derivatives","BTCF0:USTF0",1754101338394,0.72106789,113650.0,113640.0,0.5226635]
["bitfinex-derivatives","BTCF0:USTF0",1754101342898,1.17256673,113650.0,113640.0,0.97416234]
["bitfinex-derivatives","BTCF0:USTF0",1754101343304,1.17256673,113650.0,113640.0,0.96674234]
["bitfinex-derivatives","BTCF0:USTF0",1754101346499,0.59170523,113650.0,113640.0,1.32754234]
["bitfinex-derivatives","BTCF0:USTF0",1754101347100,0.76774323,113650.0,113640.0,1.32754234]
["bitfinex-derivatives","BTCF0:USTF0",1754101348904,0.02116639,113650.0,113640.0,1.33496234]
["bitfinex-derivatives","BTCF0:USTF0",1754101349098,0.04491639,113650.0,113640.0,1.78646118]
["bitfinex-derivatives","BTCF0:USTF0",1754101350904,0.04391639,113650.0,113640.0,1.78746118]
["bitfinex-derivatives","BTCF0:USTF0",1754101351105,0.04391639,113650.0,113640.0,1.78846118]
["bitfinex-derivatives","BTCF0:USTF0",1754101366522,0.67145323,113650.0,113640.0,1.32954234]
["bitfinex-derivatives","BTCF0:USTF0",1754101366727,0.76887323,113650.0,113640.0,1.56423234]
["bitfinex-derivatives","BTCF0:USTF0",1754101367127,0.76887323,113650.0,113640.0,0.4834535]
["bitfinex-derivatives","BTCF0:USTF0",1754101367333,0.76887323,113650.0,113640.0,0.7519335]
["bitfinex-derivatives","BTCF0:USTF0",1754101367530,0.76887323,113650.0,113640.0,0.7222535]
["bitfinex-derivatives","BTCF0:USTF0",1754101368024,0.76887323,113650.0,113640.0,0.7363735]
["bitfinex-derivatives","BTCF0:USTF0",1754101368331,0.76987323,113650.0,113640.0,0.7509335]
["bitfinex-derivatives","BTCF0:USTF0",1754101368630,0.76987323,113650.0,113640.0,0.7499335]
["bitfinex-derivatives","BTCF0:USTF0",1754101369226,0.76887323,113650.0,113640.0,0.7499335]
["bitfinex-derivatives","BTCF0:USTF0",1754101369531,0.77187323,113650.0,113640.0,0.7499335]
["bitfinex-derivatives","BTCF0:USTF0",1754101370031,0.77187323,113650.0,113640.0,1.20143234]
["bitfinex-derivatives","BTCF0:USTF0",1754101371532,0.77187323,113650.0,113640.0,0.97000234]
["bitfinex-derivatives","BTCF0:USTF0",1754101375428,0.77187323,113650.0,113640.0,0.5185035]
["bitfinex-derivatives","BTCF0:USTF0",1754101375634,0.77187323,113650.0,113640.0,0.97000234]
["bitfinex-derivatives","BTCF0:USTF0",1754101377335,0.77187323,113650.0,113640.0,1.23630234]
["bitfinex-derivatives","BTCF0:USTF0",1754101379736,0.77187323,113650.0,113640.0,1.59710234]
["bitfinex-derivatives","BTCF0:USTF0",1754101379938,0.77187323,113650.0,113640.0,1.23630234]
["bitfinex-derivatives","BTCF0:USTF0",1754101380140,0.32037439,113650.0,113640.0,1.23630234]
["bitfinex-derivatives","BTCF0:USTF0",1754101380340,0.77187323,113650.0,113640.0,1.59710234]
["bitfinex-derivatives","BTCF0:USTF0",1754101381338,0.32037439,113650.0,113640.0,1.59710234]
["bitfinex-derivatives","BTCF0:USTF0",1754101381633,0.77187323,113650.0,113640.0,1.59710234]
["bitfinex-derivatives","BTCF0:USTF0",1754101381839,0.77187323,113650.0,113640.0,1.1456035]
["bitfinex-derivatives","BTCF0:USTF0",1754101383340,0.77187323,113650.0,113640.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1754101386243,0.77187323,113650.0,113640.0,0.70325]
["bitfinex-derivatives","BTCF0:USTF0",1754101387043,0.77187323,113650.0,113640.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1754101389143,0.77187323,113650.0,113640.0,1.1456035]
["bitfinex-derivatives","BTCF0:USTF0",1754101392148,0.77187996,113650.0,113640.0,1.1456035]
["bitfinex-derivatives","BTCF0:USTF0",1754101394744,0.32038112,113650.0,113640.0,1.1456035]
["bitfinex-derivatives","BTCF0:USTF0",1754101395248,0.77187996,113650.0,113640.0,1.1456035]
["bitfinex-derivatives","BTCF0:USTF0",1754101396949,0.77187996,113650.0,113640.0,0.7848035]
["bitfinex-derivatives","BTCF0:USTF0",1754101397251,0.77187996,113650.0,113640.0,1.1456035]
["bitfinex-derivatives","BTCF0:USTF0",1754101403053,0.77187996,113650.0,113640.0,1.59710234]
["bitfinex-derivatives","BTCF0:USTF0",1754101403649,0.32038112,113650.0,113640.0,1.59710234]
["bitfinex-derivatives","BTCF0:USTF0",1754101403850,0.32038112,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101404149,0.77187996,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101408357,0.7717704,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101409755,0.6743504,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101409959,0.22285156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101410858,0.22185156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101411661,0.21985156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101411861,0.22085156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101412266,0.21985156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101412562,0.22085156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101412757,0.22085156,113650.0,113640.0,1.33822234]
["bitfinex-derivatives","BTCF0:USTF0",1754101413756,0.19710156,113650.0,113640.0,1.33822234]
["bitfinex-derivatives","BTCF0:USTF0",1754101415261,0.22043156,113650.0,113640.0,1.33822234]
["bitfinex-derivatives","BTCF0:USTF0",1754101418768,0.22043156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101427075,0.22043156,113650.0,113640.0,1.24372234]
["bitfinex-derivatives","BTCF0:USTF0",1754101427275,0.22043156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101427676,0.22043156,113650.0,113640.0,1.24372234]
["bitfinex-derivatives","BTCF0:USTF0",1754101427875,0.22043156,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101428078,0.22041858,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101432080,0.22041858,113650.0,113640.0,1.1530235]
["bitfinex-derivatives","BTCF0:USTF0",1754101432280,0.22041858,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101434286,0.22041858,113650.0,113640.0,1.24372234]
["bitfinex-derivatives","BTCF0:USTF0",1754101434488,0.22041858,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101434788,0.21996858,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101438783,0.21996858,113650.0,113640.0,2.05602118]
["bitfinex-derivatives","BTCF0:USTF0",1754101441180,0.21996858,113650.0,113640.0,1.60452234]
["bitfinex-derivatives","BTCF0:USTF0",1754101442792,0.21996858,113650.0,113640.0,2.05602118]
["bitfinex-derivatives","BTCF0:USTF0",1754101443986,0.21996858,113650.0,113640.0,1.69522118]
["bitfinex-derivatives","BTCF0:USTF0",1754101444190,0.21996858,113650.0,113640.0,2.41682118]
["bitfinex-derivatives","BTCF0:USTF0",1754101444891,0.71879742,113650.0,113640.0,1.2379235]
["bitfinex-derivatives","BTCF0:USTF0",1754101445092,0.76638742,113650.0,113640.0,1.1098535]
["bitfinex-derivatives","BTCF0:USTF0",1754101445287,0.76638742,113650.0,113640.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1754101446389,0.86637475,113650.0,113640.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1754101446994,0.41487591,113650.0,113640.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1754101447198,0.86637475,113650.0,113640.0,0.54362]
["bitfinex-derivatives","BTCF0:USTF0",1754101448397,0.86637475,113650.0,113640.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1754101449501,0.86637475,113650.0,113640.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754101451099,0.41487591,113650.0,113640.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1754101451299,0.86637475,113650.0,113640.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1754101453001,0.86637475,113650.0,113640.0,0.79256884]
["bitfinex-derivatives","BTCF0:USTF0",1754101453198,0.86637475,113650.0,113640.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1754101454000,0.86633874,113650.0,113640.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1754101454890,0.86633874,113650.0,113640.0,0.79256884]
["bitfinex-derivatives","BTCF0:USTF0",1754101456200,0.86633874,113650.0,113640.0,0.96862234]
["bitfinex-derivatives","BTCF0:USTF0",1754101458103,0.86633874,113650.0,113640.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1754101458402,0.86633874,113650.0,113640.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1754101458703,0.2938535,113640.0,113630.0,2.15895136]
["bitfinex-derivatives","BTCF0:USTF0",1754101458903,0.76536691,113640.0,113630.0,2.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1754101459804,0.76536691,113640.0,113630.0,2.42759136]
["bitfinex-derivatives","BTCF0:USTF0",1754101460098,0.76536691,113640.0,113630.0,2.42859136]
["bitfinex-derivatives","BTCF0:USTF0",1754101460707,0.76536691,113640.0,113630.0,2.42759136]
["bitfinex-derivatives","BTCF0:USTF0",1754101460905,0.76636691,113640.0,113630.0,2.42759136]
["bitfinex-derivatives","BTCF0:USTF0",1754101461203,0.76836691,113640.0,113630.0,2.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1754101461600,0.31686807,113640.0,113630.0,2.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1754101461799,0.76836691,113640.0,113630.0,2.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1754101465408,0.76736691,113640.0,113630.0,2.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1754101465906,0.76636691,113640.0,113630.0,2.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1754101466708,1.57866575,113640.0,113630.0,1.78053]
["bitfinex-derivatives","BTCF0:USTF0",1754101466909,1.12716691,113640.0,113630.0,1.78053]
["bitfinex-derivatives","BTCF0:USTF0",1754101467204,1.12716691,113640.0,113630.0,0.60657]
["bitfinex-derivatives","BTCF0:USTF0",1754101468510,1.12716691,113640.0,113630.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1754101468708,1.57866575,113640.0,113630.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1754101468909,1.12716691,113640.0,113630.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1754101469812,1.57866575,113640.0,113630.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1754101470109,0.4255476,113630.0,113620.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1754101470301,1.25786101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101472010,1.25786101,113630.0,113620.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1754101472413,0.89706101,113630.0,113620.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1754101472714,1.25786101,113630.0,113620.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1754101473115,1.25786101,113630.0,113620.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1754101473316,1.25886101,113630.0,113620.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1754101473513,1.25886101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101473514,1.26086101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101474116,0.80936217,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101474312,1.26086101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101474512,1.26086101,113630.0,113620.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1754101475315,1.26086101,113630.0,113620.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1754101476217,1.26086101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101476617,1.26086101,113630.0,113620.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1754101477117,1.26086101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101484023,0.80936217,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101484425,1.26086101,113630.0,113620.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1754101485425,1.26086101,113630.0,113620.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1754101488126,1.24686101,113630.0,113620.0,0.5163544]
["bitfinex-derivatives","BTCF0:USTF0",1754101488326,1.26086101,113630.0,113620.0,0.97527324]
["bitfinex-derivatives","BTCF0:USTF0",1754101489528,0.90006101,113630.0,113620.0,0.96785324]
["bitfinex-derivatives","BTCF0:USTF0",1754101489933,0.90006101,113630.0,113620.0,0.97527324]
["bitfinex-derivatives","BTCF0:USTF0",1754101490632,0.85251101,113630.0,113620.0,0.96785324]
["bitfinex-derivatives","BTCF0:USTF0",1754101490834,0.88606101,113630.0,113620.0,0.97527324]
["bitfinex-derivatives","BTCF0:USTF0",1754101491029,0.90006101,113630.0,113620.0,0.97527324]
["bitfinex-derivatives","BTCF0:USTF0",1754101492435,0.90006101,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101492631,0.90025573,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101492934,0.44875689,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101493141,0.90025573,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101495735,0.89925573,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101496234,0.89825573,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101496827,0.85523523,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101497330,0.31090639,113630.0,113620.0,1.33607324]
["bitfinex-derivatives","BTCF0:USTF0",1754101497731,0.19827829,113630.0,113620.0,1.60237324]
["bitfinex-derivatives","BTCF0:USTF0",1754101497936,0.19927829,113630.0,113620.0,1.60237324]
["bitfinex-derivatives","BTCF0:USTF0",1754101498130,0.22386829,113630.0,113620.0,1.60237324]
["bitfinex-derivatives","BTCF0:USTF0",1754101498331,0.22186829,113630.0,113620.0,1.60237324]
["bitfinex-derivatives","BTCF0:USTF0",1754101498832,0.22186829,113630.0,113620.0,1.96317324]
["bitfinex-derivatives","BTCF0:USTF0",1754101499138,0.22086829,113630.0,113620.0,1.96417324]
["bitfinex-derivatives","BTCF0:USTF0",1754101499735,0.22086829,113630.0,113620.0,1.96517324]
["bitfinex-derivatives","BTCF0:USTF0",1754101503946,0.22086829,113630.0,113620.0,1.5136744]
["bitfinex-derivatives","BTCF0:USTF0",1754101504239,0.22086829,113630.0,113620.0,1.96517324]
["bitfinex-derivatives","BTCF0:USTF0",1754101504642,0.29112829,113630.0,113620.0,1.96517324]
["bitfinex-derivatives","BTCF0:USTF0",1754101504833,0.30079829,113630.0,113620.0,1.96517324]
["bitfinex-derivatives","BTCF0:USTF0",1754101505035,0.76632713,113630.0,113620.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1754101505348,0.76632713,113630.0,113620.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1754101505536,0.76632713,113630.0,113620.0,1.56407324]
["bitfinex-derivatives","BTCF0:USTF0",1754101505937,0.31482829,113630.0,113620.0,1.56407324]
["bitfinex-derivatives","BTCF0:USTF0",1754101506136,0.31482829,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101506338,0.31582829,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101506539,0.31582829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101506739,0.31782829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101507144,0.31582829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101507444,0.31682829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101507646,0.31582829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101509145,0.31482829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101509342,0.31482829,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101509734,0.31582829,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101514150,0.3158234,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101515646,0.3017934,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101516749,0.3158234,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101519152,0.3017934,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101520357,0.3007934,113630.0,113620.0,1.56949324]
["bitfinex-derivatives","BTCF0:USTF0",1754101520556,0.3007934,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101520849,0.1962734,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101521055,0.0202044,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101521550,0.0447944,113630.0,113620.0,1.57149324]
["bitfinex-derivatives","BTCF0:USTF0",1754101522257,0.0447944,113630.0,113620.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1754101522554,0.0447944,113630.0,113620.0,1.57149324]
["bitfinex-derivatives","BTCF0:USTF0",1754101524058,0.0447944,113630.0,113620.0,1.93229324]
["bitfinex-derivatives","BTCF0:USTF0",1754101529560,0.2208633,113630.0,113620.0,1.93229324]
["bitfinex-derivatives","BTCF0:USTF0",1754101533069,0.0447944,113630.0,113620.0,1.93229324]
["bitfinex-derivatives","BTCF0:USTF0",1754101534169,0.2208633,113630.0,113620.0,1.93229324]
["bitfinex-derivatives","BTCF0:USTF0",1754101537170,0.0447944,113630.0,113620.0,1.93229324]
["bitfinex-derivatives","BTCF0:USTF0",1754101539670,0.0202044,113630.0,113620.0,1.93229324]
["bitfinex-derivatives","BTCF0:USTF0",1754101539867,0.19805517,113650.0,113640.0,0.2189934]
["bitfinex-derivatives","BTCF0:USTF0",1754101540174,0.3027225,113660.0,113650.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1754101540474,0.3027225,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101540770,0.3173225,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101541771,0.3193225,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101541967,0.3434525,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101542970,0.3464525,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101543466,0.3444525,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101544468,0.3424525,113660.0,113650.0,1.06841684]
["bitfinex-derivatives","BTCF0:USTF0",1754101545972,0.3424525,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101547272,0.3424525,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101547572,0.3424525,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101552173,0.36227701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101554876,0.34767701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101556779,0.28091701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101557178,0.31310701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101557478,0.33429701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101558781,0.34427701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101558982,0.35860701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101559179,0.26499701,113660.0,113650.0,1.32729684]
["bitfinex-derivatives","BTCF0:USTF0",1754101559376,0.26499701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101559576,0.29718701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101559774,0.33417701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101559973,0.34415701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101560373,0.35848701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101568892,0.35848701,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101569084,0.35848701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101573399,0.35848701,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101573602,0.35848701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101576697,0.35848701,113660.0,113650.0,0.97391684]
["bitfinex-derivatives","BTCF0:USTF0",1754101576903,0.35848701,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101577204,0.35886426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101579195,0.35886426,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101579401,0.35886426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101579797,0.35886426,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101580007,0.35886426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101583006,0.34453426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101584111,0.34453426,113660.0,113650.0,0.97391684]
["bitfinex-derivatives","BTCF0:USTF0",1754101584312,0.34453426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101586107,0.34453426,113660.0,113650.0,0.97391684]
["bitfinex-derivatives","BTCF0:USTF0",1754101586310,0.34453426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101586611,0.34453426,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101586912,0.34453426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101589212,0.33455426,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101590312,0.33455636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101591910,0.33455636,113660.0,113650.0,0.97391684]
["bitfinex-derivatives","BTCF0:USTF0",1754101592116,0.33455636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101593418,0.33455636,113660.0,113650.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1754101593619,0.33455636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101599527,0.34388636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101602027,0.35785636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101604927,0.34388636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101606231,0.35785636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101607541,0.34388636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101607739,0.30236636,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101607938,0.22136906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101615144,0.25423906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101617046,0.22136906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101618547,0.25423906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101619548,0.22136906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101619948,0.26968906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101620145,0.29220906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101621950,0.31507906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101622954,0.30136906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101623154,0.25933906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101623454,0.23681906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101624856,0.19723906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101625057,0.22069906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101626952,0.22069906,113660.0,113650.0,0.97391684]
["bitfinex-derivatives","BTCF0:USTF0",1754101627147,0.22069906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101627353,0.25356906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101631262,0.22069906,113660.0,113650.0,1.33471684]
["bitfinex-derivatives","BTCF0:USTF0",1754101634360,0.22069906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101639756,0.22069906,113660.0,113650.0,2.100498]
["bitfinex-derivatives","BTCF0:USTF0",1754101639953,0.25356906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101640370,0.26901906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101641162,0.23614906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101641660,0.19723906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101641859,0.22069906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101649677,0.22069906,113660.0,113650.0,2.19119684]
["bitfinex-derivatives","BTCF0:USTF0",1754101649973,0.22069906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101655283,0.22069906,113660.0,113650.0,2.19119684]
["bitfinex-derivatives","BTCF0:USTF0",1754101655475,0.22069906,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101657183,0.04466386,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101658986,0.02120386,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101660177,0.19722526,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101661287,0.22211526,113660.0,113650.0,2.55199684]
["bitfinex-derivatives","BTCF0:USTF0",1754101663083,0.22211526,113660.0,113650.0,2.56990782]
["bitfinex-derivatives","BTCF0:USTF0",1754101671095,0.22211526,113660.0,113650.0,2.20910782]
["bitfinex-derivatives","BTCF0:USTF0",1754101671393,0.22211526,113660.0,113650.0,2.93070782]
["bitfinex-derivatives","BTCF0:USTF0",1754101677300,0.22196526,113660.0,113650.0,2.93070782]
["bitfinex-derivatives","BTCF0:USTF0",1754101681701,0.04594386,113660.0,113650.0,2.47920898]
["bitfinex-derivatives","BTCF0:USTF0",1754101681900,0.04594386,113660.0,113650.0,2.93070782]
["bitfinex-derivatives","BTCF0:USTF0",1754101682705,0.02120386,113660.0,113650.0,2.93070782]
["bitfinex-derivatives","BTCF0:USTF0",1754101684603,0.02120386,113660.0,113650.0,3.38220666]
["bitfinex-derivatives","BTCF0:USTF0",1754101685103,0.02120386,113660.0,113650.0,2.93070782]
["bitfinex-derivatives","BTCF0:USTF0",1754101685406,0.15481514,113670.0,113660.0,0.2033822]
["bitfinex-derivatives","BTCF0:USTF0",1754101685611,0.17955514,113670.0,113660.0,1.73409988]
["bitfinex-derivatives","BTCF0:USTF0",1754101686898,0.18155514,113670.0,113660.0,1.73409988]
["bitfinex-derivatives","BTCF0:USTF0",1754101687103,0.18255514,113670.0,113660.0,1.73409988]
["bitfinex-derivatives","BTCF0:USTF0",1754101687611,0.18255514,113670.0,113660.0,2.06968288]
["bitfinex-derivatives","BTCF0:USTF0",1754101687612,0.02774,113670.0,113660.0,2.06968288]
["bitfinex-derivatives","BTCF0:USTF0",1754101697417,0.04770171,113670.0,113660.0,2.06968288]
["bitfinex-derivatives","BTCF0:USTF0",1754101697914,0.04770171,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101698119,0.04770171,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101699217,0.04770171,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101699413,0.04770171,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101700018,0.04770171,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101700316,0.04770171,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101703124,0.04770171,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101703326,0.04770171,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101703623,0.04770171,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101703824,0.04770171,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101707626,0.02774,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101710629,0.02774,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101710828,0.02774,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101712633,0.02774,113670.0,113660.0,1.70888288]
["bitfinex-derivatives","BTCF0:USTF0",1754101712931,0.02774,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101715432,0.0477202,113670.0,113660.0,2.43048288]
["bitfinex-derivatives","BTCF0:USTF0",1754101715824,0.0477202,113670.0,113660.0,3.64752288]
["bitfinex-derivatives","BTCF0:USTF0",1754101716828,0.0477202,113670.0,113660.0,3.38060288]
["bitfinex-derivatives","BTCF0:USTF0",1754101717036,0.0985002,113670.0,113660.0,3.64744288]
["bitfinex-derivatives","BTCF0:USTF0",1754101717533,0.1207402,113670.0,113660.0,3.64744288]
["bitfinex-derivatives","BTCF0:USTF0",1754101718829,0.296747,113670.0,113660.0,3.64744288]
["bitfinex-derivatives","BTCF0:USTF0",1754101719236,0.262557,113670.0,113660.0,2.92910404]
["bitfinex-derivatives","BTCF0:USTF0",1754101719435,0.77166584,113670.0,113660.0,2.7398352]
["bitfinex-derivatives","BTCF0:USTF0",1754101719636,0.77166584,113670.0,113660.0,2.73542184]
["bitfinex-derivatives","BTCF0:USTF0",1754101719837,0.77166584,113670.0,113660.0,2.46858184]
["bitfinex-derivatives","BTCF0:USTF0",1754101720036,0.77166584,113670.0,113660.0,2.73542184]
["bitfinex-derivatives","BTCF0:USTF0",1754101720535,0.77166584,113670.0,113660.0,2.1931052]
["bitfinex-derivatives","BTCF0:USTF0",1754101720737,0.77166584,113670.0,113660.0,2.91144404]
["bitfinex-derivatives","BTCF0:USTF0",1754101721034,0.77166584,113670.0,113660.0,2.92569404]
["bitfinex-derivatives","BTCF0:USTF0",1754101721635,0.77166584,113670.0,113660.0,2.92746404]
["bitfinex-derivatives","BTCF0:USTF0",1754101723036,0.77166584,113670.0,113660.0,2.20586404]
["bitfinex-derivatives","BTCF0:USTF0",1754101723239,0.77166584,113670.0,113660.0,2.56666404]
["bitfinex-derivatives","BTCF0:USTF0",1754101724136,0.320167,113670.0,113660.0,2.56666404]
["bitfinex-derivatives","BTCF0:USTF0",1754101729036,0.223727,113670.0,113660.0,2.56666404]
["bitfinex-derivatives","BTCF0:USTF0",1754101729242,0.221567,113670.0,113660.0,2.56666404]
["bitfinex-derivatives","BTCF0:USTF0",1754101729440,0.221567,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101729942,0.255757,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101734033,0.221567,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101734639,0.238157,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101734845,0.270987,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101735348,0.292897,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101735740,0.302167,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101736047,0.316017,113670.0,113660.0,2.83296404]
["bitfinex-derivatives","BTCF0:USTF0",1754101736239,0.30212338,113670.0,113660.0,2.205443]
["bitfinex-derivatives","BTCF0:USTF0",1754101736440,0.76747222,113670.0,113660.0,1.61592404]
["bitfinex-derivatives","BTCF0:USTF0",1754101743050,0.76747222,113670.0,113660.0,0.724403]
["bitfinex-derivatives","BTCF0:USTF0",1754101743248,0.67678229,113670.0,113660.0,1.25884404]
["bitfinex-derivatives","BTCF0:USTF0",1754101743443,1.12828113,113670.0,113660.0,1.25884404]
["bitfinex-derivatives","BTCF0:USTF0",1754101743644,0.76748113,113670.0,113660.0,1.25884404]
["bitfinex-derivatives","BTCF0:USTF0",1754101747453,0.76748113,113670.0,113660.0,1.05480184]
["bitfinex-derivatives","BTCF0:USTF0",1754101747753,0.76748113,113670.0,113660.0,0.629513]
["bitfinex-derivatives","BTCF0:USTF0",1754101748053,0.76748113,113670.0,113660.0,1.08101184]
["bitfinex-derivatives","BTCF0:USTF0",1754101748352,0.76748113,113670.0,113660.0,1.25703404]
["bitfinex-derivatives","BTCF0:USTF0",1754101749554,0.76748113,113670.0,113660.0,1.08101184]
["bitfinex-derivatives","BTCF0:USTF0",1754101749853,0.76748113,113670.0,113660.0,0.8083752]
["bitfinex-derivatives","BTCF0:USTF0",1754101750052,0.76748113,113670.0,113660.0,1.25987404]
["bitfinex-derivatives","BTCF0:USTF0",1754101752250,0.76748113,113670.0,113660.0,0.8083752]
["bitfinex-derivatives","BTCF0:USTF0",1754101752455,0.76748113,113670.0,113660.0,1.25987404]
["bitfinex-derivatives","BTCF0:USTF0",1754101753954,0.76748113,113670.0,113660.0,1.62067404]
["bitfinex-derivatives","BTCF0:USTF0",1754101754752,0.30213229,113670.0,113660.0,1.1691752]
["bitfinex-derivatives","BTCF0:USTF0",1754101754951,0.22153229,113670.0,113660.0,1.62067404]
["bitfinex-derivatives","BTCF0:USTF0",1754101756053,0.19895229,113670.0,113660.0,1.62067404]
["bitfinex-derivatives","BTCF0:USTF0",1754101756262,0.02294549,113670.0,113660.0,2.07217288]
["bitfinex-derivatives","BTCF0:USTF0",1754101756462,0.2200005,113680.0,113670.0,0.1949167]
["bitfinex-derivatives","BTCF0:USTF0",1754101756668,0.1760025,113680.0,113670.0,1.72501438]
["bitfinex-derivatives","BTCF0:USTF0",1754101757173,0.1760025,113680.0,113670.0,1.73872438]
["bitfinex-derivatives","BTCF0:USTF0",1754101757874,0.1800025,113680.0,113670.0,1.73872438]
["bitfinex-derivatives","BTCF0:USTF0",1754101758875,0.1800025,113680.0,113670.0,1.23670521]
["bitfinex-derivatives","BTCF0:USTF0",1754101762975,0.2047425,113680.0,113670.0,1.23670521]
["bitfinex-derivatives","BTCF0:USTF0",1754101764779,0.02874,113680.0,113670.0,1.23670521]
["bitfinex-derivatives","BTCF0:USTF0",1754101765377,0.004,113680.0,113670.0,1.23670521]
["bitfinex-derivatives","BTCF0:USTF0",1754101766272,0.004,113680.0,113670.0,1.59750521]
["bitfinex-derivatives","BTCF0:USTF0",1754101767183,0.1799913,113680.0,113670.0,1.59750521]
["bitfinex-derivatives","BTCF0:USTF0",1754101767476,0.2030813,113680.0,113670.0,1.59750521]
["bitfinex-derivatives","BTCF0:USTF0",1754101767870,0.02709,113680.0,113670.0,1.59750521]
["bitfinex-derivatives","BTCF0:USTF0",1754101773183,0.02709,113680.0,113670.0,0.87590521]
["bitfinex-derivatives","BTCF0:USTF0",1754101773380,0.02709,113680.0,113670.0,1.59750521]
["bitfinex-derivatives","BTCF0:USTF0",1754101773576,0.1799913,113680.0,113670.0,0.73531]
["bitfinex-derivatives","BTCF0:USTF0",1754101773780,0.31988646,113680.0,113670.0,1.00311]
["bitfinex-derivatives","BTCF0:USTF0",1754101774080,0.31988646,113680.0,113670.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1754101774678,1.08166497,113680.0,113670.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1754101775982,1.08166497,113680.0,113670.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1754101776180,1.08166497,113680.0,113670.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754101776682,0.68068646,113680.0,113670.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754101777988,0.68068646,113680.0,113670.0,0.4440467]
["bitfinex-derivatives","BTCF0:USTF0",1754101778885,0.68068646,113680.0,113670.0,0.46705314]
["bitfinex-derivatives","BTCF0:USTF0",1754101779886,0.68068646,113680.0,113670.0,0.29104644]
["bitfinex-derivatives","BTCF0:USTF0",1754101780285,0.68068646,113680.0,113670.0,0.28205644]
["bitfinex-derivatives","BTCF0:USTF0",1754101780582,0.68068646,113680.0,113670.0,0.01389644]
["bitfinex-derivatives","BTCF0:USTF0",1754101780783,0.68068646,113680.0,113670.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1754101781176,0.2959668,113670.0,113660.0,0.73001042]
["bitfinex-derivatives","BTCF0:USTF0",1754101781373,0.31590196,113670.0,113660.0,0.99813042]
["bitfinex-derivatives","BTCF0:USTF0",1754101781780,0.31590196,113670.0,113660.0,0.73001042]
["bitfinex-derivatives","BTCF0:USTF0",1754101781980,0.31590196,113670.0,113660.0,0.99813042]
["bitfinex-derivatives","BTCF0:USTF0",1754101782384,0.31590196,113670.0,113660.0,0.73001042]
["bitfinex-derivatives","BTCF0:USTF0",1754101782585,0.31590196,113670.0,113660.0,1.26443042]
["bitfinex-derivatives","BTCF0:USTF0",1754101783086,0.31590196,113670.0,113660.0,1.66540893]
["bitfinex-derivatives","BTCF0:USTF0",1754101783286,0.31690196,113670.0,113660.0,1.67910931]
["bitfinex-derivatives","BTCF0:USTF0",1754101783673,0.31790196,113670.0,113660.0,1.67910931]
["bitfinex-derivatives","BTCF0:USTF0",1754101783979,0.31690196,113670.0,113660.0,1.67910931]
["bitfinex-derivatives","BTCF0:USTF0",1754101784184,0.31590196,113670.0,113660.0,1.68010931]
["bitfinex-derivatives","BTCF0:USTF0",1754101788484,0.31590196,113670.0,113660.0,1.2791308]
["bitfinex-derivatives","BTCF0:USTF0",1754101788682,0.31590196,113670.0,113660.0,1.68010931]
["bitfinex-derivatives","BTCF0:USTF0",1754101790184,0.21903196,113670.0,113660.0,1.68010931]
["bitfinex-derivatives","BTCF0:USTF0",1754101790381,0.1760068,113670.0,113660.0,1.68010931]
["bitfinex-derivatives","BTCF0:USTF0",1754101790785,0.2639781,113690.0,113680.0,0.1759913]
["bitfinex-derivatives","BTCF0:USTF0",1754101790984,0.04298508,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101791188,0.25244088,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101791484,0.19587088,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101791685,0.1990658,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101793082,0.2010658,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101793588,0.2030658,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101793981,0.2010658,113690.0,113680.0,1.22409981]
["bitfinex-derivatives","BTCF0:USTF0",1754101794278,0.1990658,113690.0,113680.0,1.22709981]
["bitfinex-derivatives","BTCF0:USTF0",1754101794480,0.1990658,113690.0,113680.0,1.49339981]
["bitfinex-derivatives","BTCF0:USTF0",1754101796680,0.1759758,113690.0,113680.0,1.49339981]
["bitfinex-derivatives","BTCF0:USTF0",1754101796991,0.2427035,113700.0,113690.0,0.1950358]
["bitfinex-derivatives","BTCF0:USTF0",1754101797287,0.2427035,113700.0,113690.0,0.95681431]
["bitfinex-derivatives","BTCF0:USTF0",1754101797489,0.2427035,113700.0,113690.0,1.22311431]
["bitfinex-derivatives","BTCF0:USTF0",1754101797789,0.26258167,113700.0,113690.0,1.22311431]
["bitfinex-derivatives","BTCF0:USTF0",1754101799189,0.26258167,113700.0,113690.0,1.22411431]
["bitfinex-derivatives","BTCF0:USTF0",1754101800391,0.26258167,113700.0,113690.0,2.44103431]
["bitfinex-derivatives","BTCF0:USTF0",1754101802687,0.30943167,113700.0,113690.0,2.44103431]
["bitfinex-derivatives","BTCF0:USTF0",1754101802894,0.35707167,113700.0,113690.0,2.44103431]
["bitfinex-derivatives","BTCF0:USTF0",1754101803394,0.35707167,113700.0,113690.0,2.45915046]
["bitfinex-derivatives","BTCF0:USTF0",1754101804081,0.29938987,113700.0,113690.0,2.45915046]
["bitfinex-derivatives","BTCF0:USTF0",1754101804287,0.04261817,113700.0,113690.0,2.45915046]
["bitfinex-derivatives","BTCF0:USTF0",1754101805088,0.04261817,113700.0,113690.0,2.05817195]
["bitfinex-derivatives","BTCF0:USTF0",1754101805292,0.04261817,113700.0,113690.0,2.45915046]
["bitfinex-derivatives","BTCF0:USTF0",1754101805488,0.01987817,113700.0,113690.0,2.45915046]
["bitfinex-derivatives","BTCF0:USTF0",1754101805792,0.02274,113710.0,113700.0,0.1859106]
["bitfinex-derivatives","BTCF0:USTF0",1754101805993,0.042596,113710.0,113700.0,1.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1754101806995,0.043596,113710.0,113700.0,1.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1754101807189,0.044596,113710.0,113700.0,1.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1754101807390,0.04459246,113710.0,113700.0,1.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1754101807694,0.02474,113710.0,113700.0,1.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1754101809392,0.2006851,113710.0,113700.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1754101809594,0.31502358,113710.0,113700.0,1.0919206]
["bitfinex-derivatives","BTCF0:USTF0",1754101809992,0.31502358,113710.0,113700.0,1.0920006]
["bitfinex-derivatives","BTCF0:USTF0",1754101812389,0.2951751,113710.0,113700.0,1.0920006]
["bitfinex-derivatives","BTCF0:USTF0",1754101813901,0.31502939,113710.0,113700.0,1.0920006]
["bitfinex-derivatives","BTCF0:USTF0",1754101819594,0.31502939,113710.0,113700.0,1.49297911]
["bitfinex-derivatives","BTCF0:USTF0",1754101820099,0.31504715,113710.0,113700.0,1.49297911]
["bitfinex-derivatives","BTCF0:USTF0",1754101824103,0.19781715,113710.0,113700.0,1.49297911]
["bitfinex-derivatives","BTCF0:USTF0",1754101824297,0.22055715,113710.0,113700.0,1.49297911]
["bitfinex-derivatives","BTCF0:USTF0",1754101825003,0.22178715,113710.0,113700.0,1.49297911]
["bitfinex-derivatives","BTCF0:USTF0",1754101830703,1.17565418,113710.0,113700.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1754101831710,1.17565418,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754101831910,1.17565418,113710.0,113700.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1754101832917,1.17565418,113710.0,113700.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1754101837118,0.2814807,113700.0,113690.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754101837425,0.01987205,113700.0,113690.0,2.45098446]
["bitfinex-derivatives","BTCF0:USTF0",1754101837716,0.2019225,113710.0,113700.0,0.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1754101837916,0.22180691,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101838118,0.22080691,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101839923,0.22180691,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101840120,0.22180653,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101841725,0.04585403,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101844029,0.02597,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101844227,0.04584513,113710.0,113700.0,0.95684921]
["bitfinex-derivatives","BTCF0:USTF0",1754101847628,0.02597,113710.0,113700.0,1.22314921]
["bitfinex-derivatives","BTCF0:USTF0",1754101858841,0.1219,113710.0,113700.0,1.49230921]
["bitfinex-derivatives","BTCF0:USTF0",1754101861236,0.02597,113710.0,113700.0,1.49230921]
["bitfinex-derivatives","BTCF0:USTF0",1754101862240,0.02597,113710.0,113700.0,1.0913307]
["bitfinex-derivatives","BTCF0:USTF0",1754101862433,0.02597,113710.0,113700.0,1.49230921]
["bitfinex-derivatives","BTCF0:USTF0",1754101864031,0.05966,113710.0,113700.0,1.49230921]
["bitfinex-derivatives","BTCF0:USTF0",1754101864236,0.12182,113710.0,113700.0,2.70890921]
["bitfinex-derivatives","BTCF0:USTF0",1754101866242,0.2977652,113710.0,113700.0,1.6688607]
["bitfinex-derivatives","BTCF0:USTF0",1754101866444,0.31771978,113710.0,113700.0,1.6588607]
["bitfinex-derivatives","BTCF0:USTF0",1754101866743,0.67851978,113710.0,113700.0,1.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754101867242,0.67851978,113710.0,113700.0,1.6614007]
["bitfinex-derivatives","BTCF0:USTF0",1754101867948,0.67851978,113710.0,113700.0,0.4448007]
["bitfinex-derivatives","BTCF0:USTF0",1754101871750,0.67849629,113710.0,113700.0,0.4448007]
["bitfinex-derivatives","BTCF0:USTF0",1754101874445,0.2955907,113700.0,113690.0,0.19409345]
["bitfinex-derivatives","BTCF0:USTF0",1754101874647,0.2955907,113700.0,113690.0,0.46269345]
["bitfinex-derivatives","BTCF0:USTF0",1754101874648,0.67632179,113700.0,113690.0,0.46269345]
["bitfinex-derivatives","BTCF0:USTF0",1754101875851,0.67632179,113700.0,113690.0,0.48236345]
["bitfinex-derivatives","BTCF0:USTF0",1754101876051,0.67632179,113700.0,113690.0,0.48232345]
["bitfinex-derivatives","BTCF0:USTF0",1754101876354,0.67632179,113700.0,113690.0,0.88330196]
["bitfinex-derivatives","BTCF0:USTF0",1754101876664,0.31552179,113700.0,113690.0,0.88330196]
["bitfinex-derivatives","BTCF0:USTF0",1754101876840,0.31652179,113700.0,113690.0,0.88330196]
["bitfinex-derivatives","BTCF0:USTF0",1754101877035,0.31652179,113700.0,113690.0,0.88230196]
["bitfinex-derivatives","BTCF0:USTF0",1754101877240,0.31752179,113700.0,113690.0,0.88230196]
["bitfinex-derivatives","BTCF0:USTF0",1754101878252,0.31652179,113700.0,113690.0,0.88230196]
["bitfinex-derivatives","BTCF0:USTF0",1754101878743,0.31552179,113700.0,113690.0,0.88330196]
["bitfinex-derivatives","BTCF0:USTF0",1754101879152,0.31552179,113700.0,113690.0,0.88230196]
["bitfinex-derivatives","BTCF0:USTF0",1754101879454,0.31552179,113700.0,113690.0,0.88330196]
["bitfinex-derivatives","BTCF0:USTF0",1754101880449,0.31552179,113700.0,113690.0,1.14960196]
["bitfinex-derivatives","BTCF0:USTF0",1754101880951,0.31543259,113700.0,113690.0,1.14960196]
["bitfinex-derivatives","BTCF0:USTF0",1754101884447,0.31543259,113700.0,113690.0,0.74862345]
["bitfinex-derivatives","BTCF0:USTF0",1754101884644,0.31543259,113700.0,113690.0,1.14960196]
["bitfinex-derivatives","BTCF0:USTF0",1754101888552,0.31543259,113700.0,113690.0,1.51040196]
["bitfinex-derivatives","BTCF0:USTF0",1754101889251,0.31543259,113700.0,113690.0,1.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1754101889454,0.31543259,113700.0,113690.0,1.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1754101892054,0.31543259,113700.0,113690.0,1.13148221]
["bitfinex-derivatives","BTCF0:USTF0",1754101892256,0.31543259,113700.0,113690.0,1.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1754101899257,0.31543259,113700.0,113690.0,1.13148221]
["bitfinex-derivatives","BTCF0:USTF0",1754101900659,0.31543259,113700.0,113690.0,1.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1754101902765,0.31543259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101903562,0.26683259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101904159,0.29917259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101905458,0.19580259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101905660,0.22020259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101911267,0.22020259,113700.0,113690.0,1.20809608]
["bitfinex-derivatives","BTCF0:USTF0",1754101911466,0.22020259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101911768,0.04424189,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101911965,0.22020259,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101912764,0.04424189,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101912970,0.01984189,113700.0,113690.0,1.56889608]
["bitfinex-derivatives","BTCF0:USTF0",1754101913172,0.01984189,113700.0,113690.0,2.04648846]
["bitfinex-derivatives","BTCF0:USTF0",1754101913564,0.01984189,113700.0,113690.0,2.40728846]
["bitfinex-derivatives","BTCF0:USTF0",1754101913765,0.04424189,113700.0,113690.0,2.40728846]
["bitfinex-derivatives","BTCF0:USTF0",1754101913966,0.04424189,113700.0,113690.0,3.62340846]
["bitfinex-derivatives","BTCF0:USTF0",1754101918277,0.04445481,113700.0,113690.0,3.62340846]
["bitfinex-derivatives","BTCF0:USTF0",1754101921572,0.2199219,113720.0,113690.0,3.62340846]
["bitfinex-derivatives","BTCF0:USTF0",1754101921776,0.02005129,113720.0,113710.0,1.19186478]
["bitfinex-derivatives","BTCF0:USTF0",1754101922074,0.02005129,113720.0,113710.0,1.45954478]
["bitfinex-derivatives","BTCF0:USTF0",1754101922271,0.02005129,113720.0,113710.0,1.93713716]
["bitfinex-derivatives","BTCF0:USTF0",1754101922976,0.02405129,113720.0,113710.0,1.93713716]
["bitfinex-derivatives","BTCF0:USTF0",1754101923179,0.004,113720.0,113710.0,1.93713716]
["bitfinex-derivatives","BTCF0:USTF0",1754101923879,0.002,113720.0,113710.0,1.93813716]
["bitfinex-derivatives","BTCF0:USTF0",1754101924572,0.02254,113730.0,113720.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1754101924878,0.02254,113730.0,113720.0,1.00653747]
["bitfinex-derivatives","BTCF0:USTF0",1754101925280,0.1045,113730.0,113720.0,1.00653747]
["bitfinex-derivatives","BTCF0:USTF0",1754101925483,0.2939943,113730.0,113720.0,1.00653747]
["bitfinex-derivatives","BTCF0:USTF0",1754101925782,0.11808,113730.0,113720.0,1.00653747]
["bitfinex-derivatives","BTCF0:USTF0",1754101926081,0.1045,113730.0,113720.0,1.00653747]
["bitfinex-derivatives","BTCF0:USTF0",1754101926280,0.11808,113730.0,113720.0,1.07937747]
["bitfinex-derivatives","BTCF0:USTF0",1754101927380,0.11808,113730.0,113720.0,1.34567747]
["bitfinex-derivatives","BTCF0:USTF0",1754101927978,0.2939943,113730.0,113720.0,1.34567747]
["bitfinex-derivatives","BTCF0:USTF0",1754101928880,0.2939943,113730.0,113720.0,1.35684803]
["bitfinex-derivatives","BTCF0:USTF0",1754101929376,0.11808,113730.0,113720.0,1.35684803]
["bitfinex-derivatives","BTCF0:USTF0",1754101929577,0.2939943,113730.0,113720.0,1.35684803]
["bitfinex-derivatives","BTCF0:USTF0",1754101931086,0.2939943,113730.0,113720.0,0.99604803]
["bitfinex-derivatives","BTCF0:USTF0",1754101931287,0.2939943,113730.0,113720.0,1.35684803]
["bitfinex-derivatives","BTCF0:USTF0",1754101931487,0.2424181,113740.0,113730.0,0.2215043]
["bitfinex-derivatives","BTCF0:USTF0",1754101931786,0.37587389,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101931986,0.43788389,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101932183,0.2804033,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101932789,0.2824033,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101933183,0.2959833,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101933591,0.22034926,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101934392,0.25387926,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101934794,0.31588926,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101943900,0.30230926,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101945406,0.31677926,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101945905,0.22150926,113740.0,113730.0,1.17958207]
["bitfinex-derivatives","BTCF0:USTF0",1754101946807,0.22150926,113740.0,113730.0,1.7097612]
["bitfinex-derivatives","BTCF0:USTF0",1754101952210,0.22150926,113740.0,113730.0,2.0705612]
["bitfinex-derivatives","BTCF0:USTF0",1754101955607,0.22150926,113740.0,113730.0,1.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1754101955810,0.25619926,113740.0,113730.0,2.0705612]
["bitfinex-derivatives","BTCF0:USTF0",1754101959916,0.25619926,113740.0,113730.0,1.7097612]
["bitfinex-derivatives","BTCF0:USTF0",1754101960116,0.25619926,113740.0,113730.0,2.0705612]
["bitfinex-derivatives","BTCF0:USTF0",1754101961116,0.13402464,113750.0,113740.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1754101961321,0.24567234,113750.0,113740.0,0.70024725]
["bitfinex-derivatives","BTCF0:USTF0",1754101961714,0.23638814,113750.0,113740.0,0.70024725]
["bitfinex-derivatives","BTCF0:USTF0",1754101962219,0.19441464,113750.0,113740.0,0.70024725]
["bitfinex-derivatives","BTCF0:USTF0",1754101962420,0.19641464,113750.0,113740.0,0.70024725]
["bitfinex-derivatives","BTCF0:USTF0",1754101964618,0.16172464,113750.0,113740.0,1.06104725]
["bitfinex-derivatives","BTCF0:USTF0",1754101965415,0.0277,113750.0,113740.0,1.06104725]
["bitfinex-derivatives","BTCF0:USTF0",1754101966018,0.0277,113750.0,113740.0,1.32734725]
["bitfinex-derivatives","BTCF0:USTF0",1754101970029,0.2035835,113750.0,113740.0,1.32734725]
["bitfinex-derivatives","BTCF0:USTF0",1754101971930,0.0277,113750.0,113740.0,1.32734725]
["bitfinex-derivatives","BTCF0:USTF0",1754101972831,0.2035839,113750.0,113740.0,1.32734725]
["bitfinex-derivatives","BTCF0:USTF0",1754101973032,0.22352086,113750.0,113740.0,1.32734725]
["bitfinex-derivatives","BTCF0:USTF0",1754101974227,0.04763696,113750.0,113740.0,1.32734725]
["bitfinex-derivatives","BTCF0:USTF0",1754101974733,0.04763696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101975132,0.22352086,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101977234,0.25661086,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101977734,0.25661086,113750.0,113740.0,2.0664688]
["bitfinex-derivatives","BTCF0:USTF0",1754101978035,0.25661086,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101978636,0.04763696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101980127,0.22352106,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101980839,0.02393696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101988840,0.04821696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101990939,0.04821696,113750.0,113740.0,2.0664688]
["bitfinex-derivatives","BTCF0:USTF0",1754101991141,0.04821696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754101996443,0.02393696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754102004944,0.04671696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754102005452,0.04471696,113750.0,113740.0,2.54366725]
["bitfinex-derivatives","BTCF0:USTF0",1754102005645,0.04271696,113750.0,113740.0,2.54766725]
["bitfinex-derivatives","BTCF0:USTF0",1754102006354,0.04271696,113750.0,113740.0,2.54566725]
["bitfinex-derivatives","BTCF0:USTF0",1754102006554,0.04271696,113750.0,113740.0,2.54666725]
["bitfinex-derivatives","BTCF0:USTF0",1754102011355,0.01993696,113750.0,113740.0,2.54666725]
["bitfinex-derivatives","BTCF0:USTF0",1754102011560,0.28228007,113770.0,113760.0,0.2319486]
["bitfinex-derivatives","BTCF0:USTF0",1754102011857,0.28228007,113770.0,113760.0,2.0807255]
["bitfinex-derivatives","BTCF0:USTF0",1754102012757,0.28328007,113770.0,113760.0,2.0807255]
["bitfinex-derivatives","BTCF0:USTF0",1754102015159,0.28228007,113770.0,113760.0,2.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1754102017953,0.28228007,113770.0,113760.0,3.2978855]
["bitfinex-derivatives","BTCF0:USTF0",1754102018153,0.28228007,113770.0,113760.0,2.3434886]
["bitfinex-derivatives","BTCF0:USTF0",1754102018360,0.28228007,113770.0,113760.0,3.2978855]
["bitfinex-derivatives","BTCF0:USTF0",1754102019960,0.26815007,113770.0,113760.0,3.2978855]
["bitfinex-derivatives","BTCF0:USTF0",1754102020559,0.1758531,113770.0,113760.0,3.4297797]
["bitfinex-derivatives","BTCF0:USTF0",1754102021160,0.1986331,113770.0,113760.0,3.4297797]
["bitfinex-derivatives","BTCF0:USTF0",1754102023465,0.2184321,113770.0,113760.0,3.4297797]
["bitfinex-derivatives","BTCF0:USTF0",1754102024258,0.019799,113770.0,113760.0,3.4297797]
["bitfinex-derivatives","BTCF0:USTF0",1754102025162,0.019799,113770.0,113760.0,3.7905797]
["bitfinex-derivatives","BTCF0:USTF0",1754102025963,0.02278,113780.0,113770.0,0.2319332]
["bitfinex-derivatives","BTCF0:USTF0",1754102026164,0.3095675,113790.0,113780.0,0.2014877]
["bitfinex-derivatives","BTCF0:USTF0",1754102026165,0.3359797,113790.0,113780.0,0.2014877]
["bitfinex-derivatives","BTCF0:USTF0",1754102026359,0.3359797,113790.0,113780.0,0.97631615]
["bitfinex-derivatives","BTCF0:USTF0",1754102027466,0.3379797,113790.0,113780.0,0.98732172]
["bitfinex-derivatives","BTCF0:USTF0",1754102028068,0.3389797,113790.0,113780.0,0.98732172]
["bitfinex-derivatives","BTCF0:USTF0",1754102028268,0.3389797,113790.0,113780.0,1.25362172]
["bitfinex-derivatives","BTCF0:USTF0",1754102028662,0.3389797,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102032971,0.3389797,113790.0,113780.0,1.80110606]
["bitfinex-derivatives","BTCF0:USTF0",1754102035381,0.2950239,113790.0,113780.0,1.80110606]
["bitfinex-derivatives","BTCF0:USTF0",1754102037863,0.31457183,113790.0,113780.0,1.80110606]
["bitfinex-derivatives","BTCF0:USTF0",1754102040976,0.31457183,113790.0,113780.0,0.84670916]
["bitfinex-derivatives","BTCF0:USTF0",1754102041176,0.31457183,113790.0,113780.0,1.80110606]
["bitfinex-derivatives","BTCF0:USTF0",1754102042566,0.31457183,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102043272,0.13873793,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102043776,0.13873793,113790.0,113780.0,0.84670916]
["bitfinex-derivatives","BTCF0:USTF0",1754102044070,0.13873793,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102044675,0.31456043,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102046682,0.31456043,113790.0,113780.0,0.84670916]
["bitfinex-derivatives","BTCF0:USTF0",1754102046876,0.31456043,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102051284,0.31456043,113790.0,113780.0,0.84670916]
["bitfinex-derivatives","BTCF0:USTF0",1754102051484,0.31456043,113790.0,113780.0,1.32390761]
["bitfinex-derivatives","BTCF0:USTF0",1754102053290,0.04532793,113790.0,113780.0,1.80110606]
["bitfinex-derivatives","BTCF0:USTF0",1754102053492,0.04532793,113790.0,113780.0,2.16190606]
["bitfinex-derivatives","BTCF0:USTF0",1754102053992,0.07751793,113790.0,113780.0,2.16190606]
["bitfinex-derivatives","BTCF0:USTF0",1754102059696,0.02254793,113790.0,113780.0,2.16190606]
["bitfinex-derivatives","BTCF0:USTF0",1754102061195,0.02254793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102061396,0.04717793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102062696,0.02254793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102067601,0.04618793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102070697,0.04418793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102071091,0.04318793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102071295,0.04418793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102074096,0.25261053,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102079206,0.25261053,113790.0,113780.0,2.42338916]
["bitfinex-derivatives","BTCF0:USTF0",1754102079407,0.25261053,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102082201,0.04418793,113790.0,113780.0,3.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1754102082402,0.04418793,113790.0,113780.0,3.37810606]
["bitfinex-derivatives","BTCF0:USTF0",1754102083917,0.22001043,113790.0,113780.0,3.37810606]
["bitfinex-derivatives","BTCF0:USTF0",1754102084504,0.04418793,113790.0,113780.0,3.37810606]
["bitfinex-derivatives","BTCF0:USTF0",1754102088608,0.04418793,113790.0,113780.0,3.11058606]
["bitfinex-derivatives","BTCF0:USTF0",1754102088811,1.15184888,113790.0,113780.0,0.61491146]
["bitfinex-derivatives","BTCF0:USTF0",1754102089219,1.90052251,113790.0,113780.0,0.08129146]
["bitfinex-derivatives","BTCF0:USTF0",1754102089520,1.90052251,113790.0,113780.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1754102089705,1.90052251,113790.0,113780.0,0.27770484]
["bitfinex-derivatives","BTCF0:USTF0",1754102090715,1.90052251,113790.0,113780.0,0.27786484]
["bitfinex-derivatives","BTCF0:USTF0",1754102091220,1.90052251,113790.0,113780.0,0.34694638]
["bitfinex-derivatives","BTCF0:USTF0",1754102093621,1.72475451,113790.0,113780.0,0.34694638]
["bitfinex-derivatives","BTCF0:USTF0",1754102100129,2.08555451,113790.0,113780.0,0.34694638]
["bitfinex-derivatives","BTCF0:USTF0",1754102102530,2.08555451,113790.0,113780.0,0.33668154]
["bitfinex-derivatives","BTCF0:USTF0",1754102103925,2.08555451,113790.0,113780.0,0.06908154]
["bitfinex-derivatives","BTCF0:USTF0",1754102104128,0.221728,113780.0,113770.0,0.77871845]
["bitfinex-derivatives","BTCF0:USTF0",1754102104435,1.15120438,113780.0,113770.0,0.77871845]
["bitfinex-derivatives","BTCF0:USTF0",1754102104743,1.15120438,113780.0,113770.0,0.78931057]
["bitfinex-derivatives","BTCF0:USTF0",1754102105430,1.15120438,113780.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754102105431,0.2307798,113740.0,113730.0,0.51139845]
["bitfinex-derivatives","BTCF0:USTF0",1754102105737,1.15152815,113740.0,113730.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1754102105921,0.1759153,113730.0,113720.0,0.55814845]
["bitfinex-derivatives","BTCF0:USTF0",1754102106126,1.15154365,113730.0,113720.0,0.86116941]
["bitfinex-derivatives","BTCF0:USTF0",1754102106323,1.15154365,113730.0,113720.0,0.11637096]
["bitfinex-derivatives","BTCF0:USTF0",1754102106530,1.6287421,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102107128,1.6307421,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102108633,1.6317421,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102108836,1.12538655,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102114744,0.6773452,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102114938,1.12538655,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102123050,1.48618655,113730.0,113720.0,0.38397096]
["bitfinex-derivatives","BTCF0:USTF0",1754102126749,1.48618655,113730.0,113720.0,0.37486096]
["bitfinex-derivatives","BTCF0:USTF0",1754102128145,1.46637665,113730.0,113720.0,0.37486096]
["bitfinex-derivatives","BTCF0:USTF0",1754102128346,1.48658901,113730.0,113720.0,0.37486096]
["bitfinex-derivatives","BTCF0:USTF0",1754102130756,2.04664824,113730.0,113720.0,0.37486096]
["bitfinex-derivatives","BTCF0:USTF0",1754102130954,2.04664824,113730.0,113720.0,0.08217096]
["bitfinex-derivatives","BTCF0:USTF0",1754102131157,0.2230106,113720.0,113710.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754102131460,1.17811325,113720.0,113710.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1754102131659,1.17811325,113720.0,113710.0,1.30508413]
["bitfinex-derivatives","BTCF0:USTF0",1754102133348,1.17911325,113720.0,113710.0,1.30508413]
["bitfinex-derivatives","BTCF0:USTF0",1754102135360,1.17923163,113720.0,113710.0,1.30508413]
["bitfinex-derivatives","BTCF0:USTF0",1754102135552,0.67518134,113720.0,113710.0,1.30508413]
["bitfinex-derivatives","BTCF0:USTF0",1754102135757,1.17923163,113720.0,113710.0,1.30508413]
["bitfinex-derivatives","BTCF0:USTF0",1754102139955,0.67518134,113720.0,113710.0,1.30508413]
["bitfinex-derivatives","BTCF0:USTF0",1754102140662,1.17923163,113720.0,113710.0,1.32640413]
["bitfinex-derivatives","BTCF0:USTF0",1754102144157,0.67518134,113720.0,113710.0,1.32640413]
["bitfinex-derivatives","BTCF0:USTF0",1754102144360,1.17923163,113720.0,113710.0,1.32640413]
["bitfinex-derivatives","BTCF0:USTF0",1754102148965,1.17923163,113720.0,113710.0,0.13550413]
["bitfinex-derivatives","BTCF0:USTF0",1754102149870,1.17923163,113720.0,113710.0,0.11418413]
["bitfinex-derivatives","BTCF0:USTF0",1754102150870,0.67518134,113720.0,113710.0,0.11418413]
["bitfinex-derivatives","BTCF0:USTF0",1754102151062,1.17923163,113720.0,113710.0,0.11418413]
["bitfinex-derivatives","BTCF0:USTF0",1754102152372,1.17923163,113720.0,113710.0,0.13550413]
["bitfinex-derivatives","BTCF0:USTF0",1754102152872,1.17923163,113720.0,113710.0,0.11418413]
["bitfinex-derivatives","BTCF0:USTF0",1754102153274,1.17923163,113720.0,113710.0,0.07985413]
["bitfinex-derivatives","BTCF0:USTF0",1754102153474,0.67518134,113720.0,113710.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754102153671,1.17923163,113720.0,113710.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754102153971,1.17923163,113720.0,113710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1754102156678,1.17923163,113720.0,113710.0,0.10546204]
["bitfinex-derivatives","BTCF0:USTF0",1754102157282,1.17923163,113720.0,113710.0,0.11548307]
["bitfinex-derivatives","BTCF0:USTF0",1754102160081,0.67518134,113720.0,113710.0,0.11548307]
["bitfinex-derivatives","BTCF0:USTF0",1754102160281,1.17923163,113720.0,113710.0,0.11548307]
["bitfinex-derivatives","BTCF0:USTF0",1754102160878,1.17923163,113720.0,113710.0,0.09735307]
["bitfinex-derivatives","BTCF0:USTF0",1754102161891,0.55806134,113720.0,113710.0,0.76114946]
["bitfinex-derivatives","BTCF0:USTF0",1754102162094,0.18078227,113720.0,113710.0,1.35359945]
["bitfinex-derivatives","BTCF0:USTF0",1754102162397,0.02133074,113720.0,113710.0,1.35359945]
["bitfinex-derivatives","BTCF0:USTF0",1754102163398,0.02133074,113720.0,113710.0,1.35559945]
["bitfinex-derivatives","BTCF0:USTF0",1754102163696,0.02033074,113720.0,113710.0,1.35559945]
["bitfinex-derivatives","BTCF0:USTF0",1754102164495,0.02033074,113720.0,113710.0,1.35959945]
["bitfinex-derivatives","BTCF0:USTF0",1754102164797,0.02033074,113720.0,113710.0,1.30337012]
["bitfinex-derivatives","BTCF0:USTF0",1754102165698,0.02033074,113720.0,113710.0,1.12749013]
["bitfinex-derivatives","BTCF0:USTF0",1754102166197,0.2771081,113730.0,113720.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1754102166198,0.3241581,113730.0,113720.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1754102166498,0.35867975,113730.0,113720.0,1.30812156]
["bitfinex-derivatives","BTCF0:USTF0",1754102167688,0.35867975,113730.0,113720.0,1.31012156]
["bitfinex-derivatives","BTCF0:USTF0",1754102167997,0.35867975,113730.0,113720.0,1.31112156]
["bitfinex-derivatives","BTCF0:USTF0",1754102173205,0.35867975,113730.0,113720.0,1.57742156]
["bitfinex-derivatives","BTCF0:USTF0",1754102178905,0.31469985,113730.0,113720.0,1.57742156]
["bitfinex-derivatives","BTCF0:USTF0",1754102179808,0.13877165,113730.0,113720.0,1.57742156]
["bitfinex-derivatives","BTCF0:USTF0",1754102181006,0.13877165,113730.0,113720.0,1.21662156]
["bitfinex-derivatives","BTCF0:USTF0",1754102181308,0.13877165,113730.0,113720.0,1.57742156]
["bitfinex-derivatives","BTCF0:USTF0",1754102183504,0.07177,113740.0,113730.0,0.1858751]
["bitfinex-derivatives","BTCF0:USTF0",1754102183710,0.09199718,113740.0,113730.0,1.04030606]
["bitfinex-derivatives","BTCF0:USTF0",1754102183901,0.04494718,113740.0,113730.0,1.04030606]
["bitfinex-derivatives","BTCF0:USTF0",1754102184103,0.07742718,113740.0,113730.0,1.04030606]
["bitfinex-derivatives","BTCF0:USTF0",1754102184303,0.13876718,113740.0,113730.0,1.04030606]
["bitfinex-derivatives","BTCF0:USTF0",1754102184802,0.13876718,113740.0,113730.0,1.59994586]
["bitfinex-derivatives","BTCF0:USTF0",1754102186510,0.13876718,113740.0,113730.0,1.60094586]
["bitfinex-derivatives","BTCF0:USTF0",1754102188116,0.13876718,113740.0,113730.0,1.86724586]
["bitfinex-derivatives","BTCF0:USTF0",1754102190616,0.12447718,113740.0,113730.0,1.86724586]
["bitfinex-derivatives","BTCF0:USTF0",1754102191213,0.02022718,113740.0,113730.0,1.86724586]
["bitfinex-derivatives","BTCF0:USTF0",1754102191419,0.04433718,113740.0,113730.0,1.86724586]
["bitfinex-derivatives","BTCF0:USTF0",1754102201317,0.02022718,113740.0,113730.0,1.86724586]
["bitfinex-derivatives","BTCF0:USTF0",1754102201713,0.02022718,113740.0,113730.0,1.88472724]
["bitfinex-derivatives","BTCF0:USTF0",1754102201922,0.7645449,113770.0,113760.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1754102202124,0.7645449,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102202630,1.29238528,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102203421,1.29738528,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102203628,0.7936549,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102204530,0.7886549,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102204826,0.7456879,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102207225,0.7456879,113770.0,113760.0,0.96833908]
["bitfinex-derivatives","BTCF0:USTF0",1754102207530,0.7456879,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102212133,0.7017209,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102213233,0.6577572,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102213828,0.67784165,113770.0,113760.0,0.96724908]
["bitfinex-derivatives","BTCF0:USTF0",1754102214634,0.67784165,113770.0,113760.0,0.96824908]
["bitfinex-derivatives","BTCF0:USTF0",1754102214822,0.67684165,113770.0,113760.0,0.96824908]
["bitfinex-derivatives","BTCF0:USTF0",1754102216223,0.09354445,113770.0,113760.0,1.83386946]
["bitfinex-derivatives","BTCF0:USTF0",1754102216628,0.06073445,113770.0,113760.0,1.83386946]
["bitfinex-derivatives","BTCF0:USTF0",1754102217030,0.04419445,113770.0,113760.0,1.83386946]
["bitfinex-derivatives","BTCF0:USTF0",1754102217731,0.04419445,113770.0,113760.0,2.09916946]
["bitfinex-derivatives","BTCF0:USTF0",1754102217928,0.04419445,113770.0,113760.0,2.10016946]
["bitfinex-derivatives","BTCF0:USTF0",1754102218836,0.12552445,113770.0,113760.0,2.10016946]
["bitfinex-derivatives","BTCF0:USTF0",1754102219036,0.13941445,113770.0,113760.0,2.10016946]
["bitfinex-derivatives","BTCF0:USTF0",1754102220036,0.31526775,113770.0,113760.0,2.10016946]
["bitfinex-derivatives","BTCF0:USTF0",1754102237749,0.31526775,113770.0,113760.0,1.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1754102237940,0.31526775,113770.0,113760.0,2.10016946]
["bitfinex-derivatives","BTCF0:USTF0",1754102239048,0.81899813,113770.0,113760.0,0.54409]
["bitfinex-derivatives","BTCF0:USTF0",1754102239252,1.17979813,113770.0,113760.0,0.7199588]
["bitfinex-derivatives","BTCF0:USTF0",1754102239443,1.17979813,113770.0,113760.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754102239643,1.17979813,113770.0,113760.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1754102239849,1.2761226,113770.0,113760.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1754102240452,1.2761226,113770.0,113760.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1754102241245,1.2771226,113770.0,113760.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1754102244151,1.2771226,113770.0,113760.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754102244558,1.25703815,113770.0,113760.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754102244756,1.2771112,113770.0,113760.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754102260672,1.2771112,113770.0,113750.0,0.96618458]
["bitfinex-derivatives","BTCF0:USTF0",1754102260673,0.2238088,113760.0,113750.0,0.96618458]
["bitfinex-derivatives","BTCF0:USTF0",1754102260870,1.17877223,113760.0,113750.0,0.96618458]
["bitfinex-derivatives","BTCF0:USTF0",1754102262768,0.67504185,113760.0,113750.0,0.96618458]
["bitfinex-derivatives","BTCF0:USTF0",1754102263576,0.67504185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102270180,0.31424185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102270686,0.67504185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102273986,0.31424185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102274183,0.67504185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102276386,1.17877223,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102278189,0.67504185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102282590,0.31424185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102282791,0.67504185,113760.0,113750.0,0.96718458]
["bitfinex-derivatives","BTCF0:USTF0",1754102282987,1.17877223,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754102283290,2.14255795,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754102283487,1.63882757,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754102290089,0.1758997,113740.0,113730.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1754102290297,1.17928313,113740.0,113730.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1754102290496,1.63529468,113740.0,113730.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1754102291496,1.63529468,113740.0,113730.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1754102292188,1.63529468,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754102292392,1.63529468,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754102294799,1.61522163,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754102295098,1.63529364,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754102299600,1.63529364,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754102301206,0.2947107,113720.0,113710.0,0.87318206]
["bitfinex-derivatives","BTCF0:USTF0",1754102301396,0.81851309,113720.0,113710.0,0.87318206]
["bitfinex-derivatives","BTCF0:USTF0",1754102302206,0.81851309,113720.0,113710.0,1.04912816]
["bitfinex-derivatives","BTCF0:USTF0",1754102302704,0.81851309,113720.0,113710.0,1.05212816]
["bitfinex-derivatives","BTCF0:USTF0",1754102302904,0.81851309,113720.0,113710.0,1.05412816]
["bitfinex-derivatives","BTCF0:USTF0",1754102303306,0.81851309,113720.0,113710.0,0.78782816]
["bitfinex-derivatives","BTCF0:USTF0",1754102305710,0.81851309,113720.0,113710.0,0.61188206]
["bitfinex-derivatives","BTCF0:USTF0",1754102305910,0.81851309,113720.0,113710.0,0.78782816]
["bitfinex-derivatives","BTCF0:USTF0",1754102307512,0.81851309,113720.0,113710.0,0.61188206]
["bitfinex-derivatives","BTCF0:USTF0",1754102307910,0.81851309,113720.0,113710.0,0.78782816]
["bitfinex-derivatives","BTCF0:USTF0",1754102308499,0.81851309,113720.0,113710.0,0.61188206]
["bitfinex-derivatives","BTCF0:USTF0",1754102311212,0.81851309,113720.0,113710.0,0.10815168]
["bitfinex-derivatives","BTCF0:USTF0",1754102311412,0.81851309,113720.0,113710.0,0.61188206]
["bitfinex-derivatives","BTCF0:USTF0",1754102314304,0.81851309,113720.0,113710.0,0.60330206]
["bitfinex-derivatives","BTCF0:USTF0",1754102314508,0.81851309,113720.0,113710.0,0.61241206]
["bitfinex-derivatives","BTCF0:USTF0",1754102314708,0.81851309,113720.0,113710.0,0.10868168]
["bitfinex-derivatives","BTCF0:USTF0",1754102314911,0.81851309,113720.0,113710.0,0.61241206]
["bitfinex-derivatives","BTCF0:USTF0",1754102315614,1.17931309,113720.0,113710.0,0.61241206]
["bitfinex-derivatives","BTCF0:USTF0",1754102317709,1.17931309,113720.0,113710.0,0.08632168]
["bitfinex-derivatives","BTCF0:USTF0",1754102317914,1.17931309,113720.0,113710.0,0.35356168]
["bitfinex-derivatives","BTCF0:USTF0",1754102319217,1.17931309,113720.0,113710.0,0.34856168]
["bitfinex-derivatives","BTCF0:USTF0",1754102319416,1.18031309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102320919,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102321621,0.67758271,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102321918,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102322519,1.18131309,113720.0,113710.0,0.60741206]
["bitfinex-derivatives","BTCF0:USTF0",1754102322722,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102322915,0.67758271,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102323115,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102323523,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102323714,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102324834,0.67758271,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102325124,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102325514,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102326422,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102326623,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102327418,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102327616,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102329522,0.67758271,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102329723,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102334133,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102334341,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102334542,0.67758271,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102334735,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102341446,1.18131309,113720.0,113710.0,0.37092168]
["bitfinex-derivatives","BTCF0:USTF0",1754102341646,1.18131309,113720.0,113710.0,0.87465206]
["bitfinex-derivatives","BTCF0:USTF0",1754102343448,0.26872271,113720.0,113710.0,1.41348826]
["bitfinex-derivatives","BTCF0:USTF0",1754102343745,0.02207201,113720.0,113710.0,1.41348826]
["bitfinex-derivatives","BTCF0:USTF0",1754102344840,0.02007201,113720.0,113710.0,1.41448826]
["bitfinex-derivatives","BTCF0:USTF0",1754102345440,0.02007201,113720.0,113710.0,1.41348826]
["bitfinex-derivatives","BTCF0:USTF0",1754102345641,0.02007201,113720.0,113710.0,1.59136825]
["bitfinex-derivatives","BTCF0:USTF0",1754102346047,0.19600271,113720.0,113710.0,1.59136825]
["bitfinex-derivatives","BTCF0:USTF0",1754102347443,0.19600271,113720.0,113710.0,1.59236825]
["bitfinex-derivatives","BTCF0:USTF0",1754102347748,0.19600271,113720.0,113710.0,1.85866825]
["bitfinex-derivatives","BTCF0:USTF0",1754102347949,0.1759307,113720.0,113710.0,1.85866825]
["bitfinex-derivatives","BTCF0:USTF0",1754102348844,0.331872,113730.0,113720.0,0.1759307]
["bitfinex-derivatives","BTCF0:USTF0",1754102349047,0.35198398,113730.0,113720.0,1.06415108]
["bitfinex-derivatives","BTCF0:USTF0",1754102349250,0.40142398,113730.0,113720.0,1.06415108]
["bitfinex-derivatives","BTCF0:USTF0",1754102349443,0.43417398,113730.0,113720.0,1.06415108]
["bitfinex-derivatives","BTCF0:USTF0",1754102349650,0.44798398,113730.0,113720.0,1.06415108]
["bitfinex-derivatives","BTCF0:USTF0",1754102349838,0.44798398,113730.0,113720.0,0.5604207]
["bitfinex-derivatives","BTCF0:USTF0",1754102350042,0.95171436,113730.0,113720.0,0.5583307]
["bitfinex-derivatives","BTCF0:USTF0",1754102350247,0.95171436,113730.0,113720.0,1.06206108]
["bitfinex-derivatives","BTCF0:USTF0",1754102350555,0.95171436,113730.0,113720.0,1.06306108]
["bitfinex-derivatives","BTCF0:USTF0",1754102350750,0.44798398,113730.0,113720.0,1.06306108]
["bitfinex-derivatives","BTCF0:USTF0",1754102352154,0.44798398,113730.0,113720.0,1.06515108]
["bitfinex-derivatives","BTCF0:USTF0",1754102354256,0.44798398,113730.0,113720.0,0.5614207]
["bitfinex-derivatives","BTCF0:USTF0",1754102354450,0.44798398,113730.0,113720.0,1.06515108]
["bitfinex-derivatives","BTCF0:USTF0",1754102356668,0.44798398,113730.0,113720.0,0.97065108]
["bitfinex-derivatives","BTCF0:USTF0",1754102356959,0.44798398,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102363862,0.39019188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102365564,0.30832188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102366452,0.34030188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102368266,0.35692188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102368864,0.38895188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102369060,0.40300188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102370365,0.38895188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102370566,0.32494188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102371059,0.35692188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102371262,0.38895188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102371767,0.40300188,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102373470,0.26433978,113730.0,113720.0,1.33145108]
["bitfinex-derivatives","BTCF0:USTF0",1754102373767,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102378172,0.04443198,113730.0,113720.0,1.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1754102378471,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102380472,0.02011198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102380970,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102387080,0.04443198,113730.0,113720.0,1.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1754102387378,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102394482,0.04443198,113730.0,113720.0,1.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1754102394786,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102401691,0.04443198,113730.0,113720.0,1.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1754102401889,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102404696,0.04443198,113730.0,113720.0,1.47438146]
["bitfinex-derivatives","BTCF0:USTF0",1754102404995,0.04443198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102407891,0.04443198,113730.0,113720.0,1.69016108]
["bitfinex-derivatives","BTCF0:USTF0",1754102408099,0.31437718,113730.0,113720.0,1.69016108]
["bitfinex-derivatives","BTCF0:USTF0",1754102408592,0.13846198,113730.0,113720.0,1.69016108]
["bitfinex-derivatives","BTCF0:USTF0",1754102409197,0.13846198,113730.0,113720.0,1.69225108]
["bitfinex-derivatives","BTCF0:USTF0",1754102413701,0.13846198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102414593,0.31437718,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102414991,0.13846198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102416402,0.13846198,113730.0,113720.0,3.67962146]
["bitfinex-derivatives","BTCF0:USTF0",1754102418298,0.12371198,113730.0,113720.0,3.67962146]
["bitfinex-derivatives","BTCF0:USTF0",1754102420206,0.12371198,113730.0,113720.0,2.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1754102420406,0.12371198,113730.0,113720.0,3.67962146]
["bitfinex-derivatives","BTCF0:USTF0",1754102420798,0.12371198,113730.0,113720.0,2.95802146]
["bitfinex-derivatives","BTCF0:USTF0",1754102420998,0.12371198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102421504,0.09187198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102422006,0.06063198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102422504,0.04443198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102425610,0.02011198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102426197,0.04477198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102428403,0.04477198,113730.0,113720.0,2.81509108]
["bitfinex-derivatives","BTCF0:USTF0",1754102428610,0.04477198,113730.0,113720.0,3.31882146]
["bitfinex-derivatives","BTCF0:USTF0",1754102438922,0.04477198,113730.0,113720.0,3.67962146]
["bitfinex-derivatives","BTCF0:USTF0",1754102442126,0.04477198,113730.0,113720.0,2.95802146]
["bitfinex-derivatives","BTCF0:USTF0",1754102442425,0.04477198,113730.0,113720.0,3.67962146]
["bitfinex-derivatives","BTCF0:USTF0",1754102443025,0.04477198,113730.0,113720.0,3.68062146]
["bitfinex-derivatives","BTCF0:USTF0",1754102444228,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102444622,0.04477198,113730.0,113720.0,2.6721607]
["bitfinex-derivatives","BTCF0:USTF0",1754102444818,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102446730,0.07822198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102446930,0.09471198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102450031,0.06126198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102460438,0.23717718,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102468653,0.06126198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102468952,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102469349,0.22068728,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102472657,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102473152,0.22068728,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102474559,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102474760,0.22068728,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102477757,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102481966,0.22068718,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102482464,0.25499718,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102482665,0.27145718,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102483265,0.09554198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102483957,0.06123198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102484966,0.23714728,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102486166,0.06123198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102489370,0.04477198,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102513386,0.02466,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102513581,0.04468004,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102513781,0.02466,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102514082,0.04468004,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102516887,0.04468004,113730.0,113720.0,2.96002146]
["bitfinex-derivatives","BTCF0:USTF0",1754102517075,0.04468004,113730.0,113720.0,3.68162146]
["bitfinex-derivatives","BTCF0:USTF0",1754102521899,0.04796,113740.0,113720.0,3.50569076]
["bitfinex-derivatives","BTCF0:USTF0",1754102522095,0.11627171,113740.0,113730.0,1.60154606]
["bitfinex-derivatives","BTCF0:USTF0",1754102523896,0.02002171,113740.0,113730.0,1.86784606]
["bitfinex-derivatives","BTCF0:USTF0",1754102524397,0.04379171,113740.0,113730.0,1.86784606]
["bitfinex-derivatives","BTCF0:USTF0",1754102525496,0.02002171,113740.0,113730.0,1.86784606]
["bitfinex-derivatives","BTCF0:USTF0",1754102527399,0.02002171,113740.0,113730.0,1.86984606]
["bitfinex-derivatives","BTCF0:USTF0",1754102527592,0.02002171,113740.0,113730.0,1.87084606]
["bitfinex-derivatives","BTCF0:USTF0",1754102528391,0.02002171,113740.0,113730.0,1.87184606]
["bitfinex-derivatives","BTCF0:USTF0",1754102528898,0.02002171,113740.0,113730.0,1.86884606]
["bitfinex-derivatives","BTCF0:USTF0",1754102529099,0.02002171,113740.0,113730.0,1.87184606]
["bitfinex-derivatives","BTCF0:USTF0",1754102529500,0.02002171,113740.0,113730.0,1.87084606]
["bitfinex-derivatives","BTCF0:USTF0",1754102529694,0.02002171,113740.0,113730.0,1.87284606]
["bitfinex-derivatives","BTCF0:USTF0",1754102536204,0.02002171,113740.0,113730.0,2.23364606]
["bitfinex-derivatives","BTCF0:USTF0",1754102538097,0.11904,113750.0,113740.0,0.2332699]
["bitfinex-derivatives","BTCF0:USTF0",1754102538298,0.13920067,113750.0,113740.0,1.36464028]
["bitfinex-derivatives","BTCF0:USTF0",1754102540107,0.13920067,113750.0,113740.0,1.63194028]
["bitfinex-derivatives","BTCF0:USTF0",1754102540500,0.13920067,113750.0,113740.0,1.63394028]
["bitfinex-derivatives","BTCF0:USTF0",1754102541108,0.07625067,113750.0,113740.0,1.63394028]
["bitfinex-derivatives","BTCF0:USTF0",1754102541303,0.04393067,113750.0,113740.0,1.63394028]
["bitfinex-derivatives","BTCF0:USTF0",1754102543098,0.04393067,113750.0,113740.0,1.27314028]
["bitfinex-derivatives","BTCF0:USTF0",1754102543295,0.04393067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102543801,0.07693067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102544000,0.10012067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102548299,0.11006067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102552812,0.28594507,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102553908,0.11006067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102554617,0.28594517,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102554817,0.30008517,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102555014,0.12420067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102555812,0.13923067,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102556317,0.13925966,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102556518,0.31514416,113750.0,113740.0,1.99474028]
["bitfinex-derivatives","BTCF0:USTF0",1754102557013,0.29969416,113750.0,113740.0,1.51002038]
["bitfinex-derivatives","BTCF0:USTF0",1754102557219,1.17836454,113750.0,113740.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1754102557616,1.17836454,113750.0,113740.0,1.03979038]
["bitfinex-derivatives","BTCF0:USTF0",1754102558214,1.17836454,113750.0,113740.0,1.21469028]
["bitfinex-derivatives","BTCF0:USTF0",1754102558410,1.17836454,113750.0,113740.0,1.21569028]
["bitfinex-derivatives","BTCF0:USTF0",1754102558718,1.17936454,113750.0,113740.0,0.7099599]
["bitfinex-derivatives","BTCF0:USTF0",1754102560018,1.18036454,113750.0,113740.0,1.21269028]
["bitfinex-derivatives","BTCF0:USTF0",1754102560817,1.18036454,113750.0,113740.0,0.94639028]
["bitfinex-derivatives","BTCF0:USTF0",1754102563919,1.18036454,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102564322,0.67663416,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102564522,1.18036454,113750.0,113740.0,0.94639028]
["bitfinex-derivatives","BTCF0:USTF0",1754102564919,1.18036454,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102566424,0.67663416,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102566625,1.18036454,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102567026,0.67663416,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102567228,1.18036454,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102568331,1.18036454,113750.0,113740.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1754102568523,0.67663416,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102568824,1.18036454,113750.0,113740.0,0.77049038]
["bitfinex-derivatives","BTCF0:USTF0",1754102569127,1.18036454,113750.0,113740.0,0.94639028]
["bitfinex-derivatives","BTCF0:USTF0",1754102570630,1.18036454,113750.0,113740.0,0.97160028]
["bitfinex-derivatives","BTCF0:USTF0",1754102572030,1.18036454,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102573029,0.81956454,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102573232,1.18036454,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102573530,0.67663416,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102573831,0.67663416,113750.0,113740.0,0.4776199]
["bitfinex-derivatives","BTCF0:USTF0",1754102574128,1.18036454,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102575835,0.67663416,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102576032,1.18036454,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102576937,0.67663416,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102577134,0.67663416,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102579836,0.66249416,113750.0,113740.0,0.98135028]
["bitfinex-derivatives","BTCF0:USTF0",1754102580026,0.67604416,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102580641,0.31524416,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102584338,0.31524416,113750.0,113740.0,0.5012499]
["bitfinex-derivatives","BTCF0:USTF0",1754102584541,0.31524416,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102584742,0.3152249,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102587539,0.0941004,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102587844,0.1980548,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102588342,0.1980548,113750.0,113740.0,1.36578028]
["bitfinex-derivatives","BTCF0:USTF0",1754102588535,0.1980548,113750.0,113740.0,1.00498028]
["bitfinex-derivatives","BTCF0:USTF0",1754102588741,0.1970548,113750.0,113740.0,1.36578028]
["bitfinex-derivatives","BTCF0:USTF0",1754102589042,0.0211704,113750.0,113740.0,1.36578028]
["bitfinex-derivatives","BTCF0:USTF0",1754102590144,0.0201704,113750.0,113740.0,1.36578028]
["bitfinex-derivatives","BTCF0:USTF0",1754102590333,0.0211704,113750.0,113740.0,1.63208028]
["bitfinex-derivatives","BTCF0:USTF0",1754102593045,0.1970548,113750.0,113740.0,1.63308028]
["bitfinex-derivatives","BTCF0:USTF0",1754102593949,0.1960548,113750.0,113740.0,1.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1754102594541,0.1960548,113750.0,113740.0,1.63308028]
["bitfinex-derivatives","BTCF0:USTF0",1754102594839,0.1960548,113750.0,113740.0,1.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1754102596546,0.2187448,113750.0,113740.0,1.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1754102597341,0.1960548,113750.0,113740.0,1.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1754102598048,0.2187448,113750.0,113740.0,1.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1754102602547,0.1960548,113750.0,113740.0,1.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1754102602747,0.1970548,113750.0,113740.0,1.63308028]
["bitfinex-derivatives","BTCF0:USTF0",1754102603849,0.1970548,113750.0,113740.0,1.63208028]
["bitfinex-derivatives","BTCF0:USTF0",1754102606860,0.2207948,113750.0,113740.0,1.63208028]
["bitfinex-derivatives","BTCF0:USTF0",1754102607252,0.2767448,113750.0,113740.0,1.63208028]
["bitfinex-derivatives","BTCF0:USTF0",1754102607551,0.3166448,113750.0,113740.0,1.58959028]
["bitfinex-derivatives","BTCF0:USTF0",1754102607751,0.82037518,113750.0,113740.0,1.23790028]
["bitfinex-derivatives","BTCF0:USTF0",1754102608150,0.82037518,113750.0,113740.0,1.26261028]
["bitfinex-derivatives","BTCF0:USTF0",1754102609351,0.1970548,113750.0,113740.0,1.26261028]
["bitfinex-derivatives","BTCF0:USTF0",1754102609649,0.2207948,113750.0,113740.0,1.26261028]
["bitfinex-derivatives","BTCF0:USTF0",1754102612164,0.2207948,113750.0,113740.0,1.27253028]
["bitfinex-derivatives","BTCF0:USTF0",1754102612359,0.2687448,113750.0,113740.0,1.27253028]
["bitfinex-derivatives","BTCF0:USTF0",1754102612561,0.3160148,113750.0,113740.0,1.27253028]
["bitfinex-derivatives","BTCF0:USTF0",1754102613961,0.3160148,113750.0,113740.0,1.09663038]
["bitfinex-derivatives","BTCF0:USTF0",1754102617469,0.3015648,113750.0,113740.0,1.27253028]
["bitfinex-derivatives","BTCF0:USTF0",1754102618162,0.3015648,113750.0,113740.0,1.00577028]
["bitfinex-derivatives","BTCF0:USTF0",1754102618358,0.3015648,113750.0,113740.0,1.27241028]
["bitfinex-derivatives","BTCF0:USTF0",1754102621573,0.3160148,113750.0,113740.0,1.27241028]
["bitfinex-derivatives","BTCF0:USTF0",1754102628176,0.3160148,113750.0,113740.0,0.7686799]
["bitfinex-derivatives","BTCF0:USTF0",1754102628574,0.3160148,113750.0,113740.0,1.27241028]
["bitfinex-derivatives","BTCF0:USTF0",1754102630978,0.3160148,113750.0,113740.0,1.00577028]
["bitfinex-derivatives","BTCF0:USTF0",1754102631275,0.3160148,113750.0,113740.0,1.27237028]
["bitfinex-derivatives","BTCF0:USTF0",1754102637178,0.3160148,113750.0,113740.0,0.7686399]
["bitfinex-derivatives","BTCF0:USTF0",1754102637384,0.3160148,113750.0,113740.0,1.27237028]
["bitfinex-derivatives","BTCF0:USTF0",1754102637588,0.3160148,113750.0,113740.0,1.27237018]
["bitfinex-derivatives","BTCF0:USTF0",1754102643599,0.3160148,113750.0,113740.0,1.00607018]
["bitfinex-derivatives","BTCF0:USTF0",1754102646001,0.3160148,113750.0,113740.0,0.5023398]
["bitfinex-derivatives","BTCF0:USTF0",1754102646199,0.3160148,113750.0,113740.0,1.00607018]
["bitfinex-derivatives","BTCF0:USTF0",1754102649502,0.3160148,113750.0,113740.0,1.27237018]
["bitfinex-derivatives","BTCF0:USTF0",1754102653195,0.3160148,113750.0,113740.0,1.00577018]
["bitfinex-derivatives","BTCF0:USTF0",1754102653404,0.3160148,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102662108,0.2958444,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102662311,0.31606601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102669010,0.31606601,113750.0,113740.0,0.7685998]
["bitfinex-derivatives","BTCF0:USTF0",1754102669210,0.31606601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102684027,0.81979639,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102684628,0.31606601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102687525,0.31606601,113750.0,113740.0,0.7685998]
["bitfinex-derivatives","BTCF0:USTF0",1754102687717,0.31606601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102690928,0.31606601,113750.0,113740.0,0.7685998]
["bitfinex-derivatives","BTCF0:USTF0",1754102691133,0.31606601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102701340,0.30161601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102702036,0.31536601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102708237,0.31536601,113750.0,113740.0,0.7685998]
["bitfinex-derivatives","BTCF0:USTF0",1754102708437,0.31536601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102711646,0.31536601,113750.0,113740.0,0.7685998]
["bitfinex-derivatives","BTCF0:USTF0",1754102712150,0.31536601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102714439,0.31436601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102714648,0.31636601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102715749,0.31736601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102717752,0.30361601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102718254,0.31736601,113750.0,113740.0,1.27233018]
["bitfinex-derivatives","BTCF0:USTF0",1754102720457,0.31736601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102723660,0.19910601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102723861,0.25585601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102724161,0.30544601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102724358,0.31919601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102724866,0.31819601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102725768,0.31619601,113750.0,113740.0,1.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1754102736067,0.31619601,113750.0,113740.0,1.36683018]
["bitfinex-derivatives","BTCF0:USTF0",1754102741470,0.19610601,113750.0,113740.0,1.36683018]
["bitfinex-derivatives","BTCF0:USTF0",1754102741771,0.6685669,113770.0,113760.0,0.1960388]
["bitfinex-derivatives","BTCF0:USTF0",1754102741973,0.3323469,113770.0,113760.0,1.48553956]
["bitfinex-derivatives","BTCF0:USTF0",1754102742872,0.3343469,113770.0,113760.0,1.48553956]
["bitfinex-derivatives","BTCF0:USTF0",1754102745075,0.3353469,113770.0,113760.0,1.84633956]
["bitfinex-derivatives","BTCF0:USTF0",1754102747070,0.3353469,113770.0,113760.0,2.11263956]
["bitfinex-derivatives","BTCF0:USTF0",1754102749480,0.3353469,113770.0,113760.0,1.60890918]
["bitfinex-derivatives","BTCF0:USTF0",1754102749679,0.3698669,113770.0,113760.0,1.60890918]
["bitfinex-derivatives","BTCF0:USTF0",1754102750180,0.3865269,113770.0,113760.0,1.60890918]
["bitfinex-derivatives","BTCF0:USTF0",1754102751583,0.3865269,113770.0,113760.0,1.1051788]
["bitfinex-derivatives","BTCF0:USTF0",1754102751777,0.93687728,113770.0,113760.0,0.8231388]
["bitfinex-derivatives","BTCF0:USTF0",1754102751982,0.7939469,113770.0,113760.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1754102752173,1.29767728,113770.0,113760.0,0.7085288]
["bitfinex-derivatives","BTCF0:USTF0",1754102753080,1.29767728,113770.0,113760.0,0.4422288]
["bitfinex-derivatives","BTCF0:USTF0",1754102753781,1.31768355,113770.0,113760.0,0.4422288]
["bitfinex-derivatives","BTCF0:USTF0",1754102753982,1.31768355,113770.0,113760.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1754102758086,0.2960088,113760.0,113750.0,1.75801]
["bitfinex-derivatives","BTCF0:USTF0",1754102758281,0.67681507,113760.0,113750.0,1.75801]
["bitfinex-derivatives","BTCF0:USTF0",1754102758483,1.18054545,113760.0,113750.0,1.75801]
["bitfinex-derivatives","BTCF0:USTF0",1754102758986,1.18054545,113760.0,113750.0,1.49171]
["bitfinex-derivatives","BTCF0:USTF0",1754102759184,1.18054545,113760.0,113750.0,1.99544038]
["bitfinex-derivatives","BTCF0:USTF0",1754102760188,1.18054545,113760.0,113750.0,2.17132448]
["bitfinex-derivatives","BTCF0:USTF0",1754102760483,1.18054545,113760.0,113750.0,0.97489448]
["bitfinex-derivatives","BTCF0:USTF0",1754102761488,1.18154545,113760.0,113750.0,0.97489448]
["bitfinex-derivatives","BTCF0:USTF0",1754102761690,1.18354545,113760.0,113750.0,0.97489448]
["bitfinex-derivatives","BTCF0:USTF0",1754102762092,1.18354545,113760.0,113750.0,0.79901038]
["bitfinex-derivatives","BTCF0:USTF0",1754102765193,1.18254545,113760.0,113750.0,0.97489458]
["bitfinex-derivatives","BTCF0:USTF0",1754102766193,1.18354545,113760.0,113750.0,0.97489458]
["bitfinex-derivatives","BTCF0:USTF0",1754102767490,1.18154545,113760.0,113750.0,0.97489458]
["bitfinex-derivatives","BTCF0:USTF0",1754102768593,1.18354545,113760.0,113750.0,0.97489458]
["bitfinex-derivatives","BTCF0:USTF0",1754102768995,1.18354545,113760.0,113750.0,0.79901038]
["bitfinex-derivatives","BTCF0:USTF0",1754102769395,1.18354545,113760.0,113750.0,0.97489468]
["bitfinex-derivatives","BTCF0:USTF0",1754102772994,0.67981507,113760.0,113750.0,0.97489468]
["bitfinex-derivatives","BTCF0:USTF0",1754102773185,1.18354545,113760.0,113750.0,0.97489468]
["bitfinex-derivatives","BTCF0:USTF0",1754102776495,0.82274545,113760.0,113750.0,0.97489468]
["bitfinex-derivatives","BTCF0:USTF0",1754102778991,0.82274545,113760.0,113750.0,0.79901038]
["bitfinex-derivatives","BTCF0:USTF0",1754102782493,0.23186507,113760.0,113750.0,1.34222458]
["bitfinex-derivatives","BTCF0:USTF0",1754102782695,0.19887507,113760.0,113750.0,2.11225496]
["bitfinex-derivatives","BTCF0:USTF0",1754102783093,0.22196507,113760.0,113750.0,2.11225496]
["bitfinex-derivatives","BTCF0:USTF0",1754102784193,0.21996507,113760.0,113750.0,2.11325496]
["bitfinex-derivatives","BTCF0:USTF0",1754102784904,0.21896507,113760.0,113750.0,2.11325496]
["bitfinex-derivatives","BTCF0:USTF0",1754102785807,0.19587507,113760.0,113750.0,2.11325496]
["bitfinex-derivatives","BTCF0:USTF0",1754102786006,0.02000627,113760.0,113750.0,2.11325496]
["bitfinex-derivatives","BTCF0:USTF0",1754102786209,0.35073942,113770.0,113760.0,0.1954088]
["bitfinex-derivatives","BTCF0:USTF0",1754102786504,0.35073942,113770.0,113760.0,1.57930956]
["bitfinex-derivatives","BTCF0:USTF0",1754102786703,0.38312942,113770.0,113760.0,1.57930956]
["bitfinex-derivatives","BTCF0:USTF0",1754102787804,0.38312942,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102788210,0.39814942,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102788598,0.42052942,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102789106,0.30677232,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102790204,0.26280542,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102791009,0.19588912,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102791202,0.02002312,113770.0,113760.0,1.84560956]
["bitfinex-derivatives","BTCF0:USTF0",1754102793313,0.2867226,113780.0,113770.0,0.1758533]
["bitfinex-derivatives","BTCF0:USTF0",1754102793514,0.30671176,113780.0,113770.0,1.34180368]
["bitfinex-derivatives","BTCF0:USTF0",1754102794413,0.30771176,113780.0,113770.0,1.60810368]
["bitfinex-derivatives","BTCF0:USTF0",1754102794815,0.34010176,113780.0,113770.0,1.60810368]
["bitfinex-derivatives","BTCF0:USTF0",1754102795012,0.34010176,113780.0,113770.0,1.67788403]
["bitfinex-derivatives","BTCF0:USTF0",1754102795506,0.34210176,113780.0,113770.0,1.60810368]
["bitfinex-derivatives","BTCF0:USTF0",1754102797716,0.35712176,113780.0,113770.0,1.60810368]
["bitfinex-derivatives","BTCF0:USTF0",1754102800022,0.22178946,113780.0,113770.0,1.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1754102800213,0.04593916,113780.0,113770.0,1.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1754102800410,0.02298916,113780.0,113770.0,1.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1754102802121,0.04593916,113780.0,113770.0,1.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1754102802322,0.22177706,113780.0,113770.0,1.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1754102802523,0.25416706,113780.0,113770.0,1.17640121]
["bitfinex-derivatives","BTCF0:USTF0",1754102802824,0.31563706,113780.0,113770.0,1.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1754102803018,0.22177706,113780.0,113770.0,0.90363121]
["bitfinex-derivatives","BTCF0:USTF0",1754102803223,1.18016744,113780.0,113770.0,0.60452791]
["bitfinex-derivatives","BTCF0:USTF0",1754102803429,1.45334461,113780.0,113770.0,0.17702241]
["bitfinex-derivatives","BTCF0:USTF0",1754102803624,1.45334461,113780.0,113770.0,0.07355241]
["bitfinex-derivatives","BTCF0:USTF0",1754102803822,0.75088023,113780.0,113770.0,0.84607774]
["bitfinex-derivatives","BTCF0:USTF0",1754102804128,0.29268706,113780.0,113770.0,0.53335165]
["bitfinex-derivatives","BTCF0:USTF0",1754102804324,0.1758533,113770.0,113760.0,0.50373038]
["bitfinex-derivatives","BTCF0:USTF0",1754102804630,1.08444284,113770.0,113760.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1754102805024,1.08444284,113770.0,113760.0,0.86427038]
["bitfinex-derivatives","BTCF0:USTF0",1754102805224,1.08444284,113770.0,113760.0,0.88749038]
["bitfinex-derivatives","BTCF0:USTF0",1754102805427,1.08444284,113770.0,113760.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754102806832,0.58071246,113770.0,113760.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754102807630,0.58071246,113770.0,113760.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754102807930,0.1999388,113760.0,113750.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1754102808132,1.00483564,113760.0,113750.0,1.7155743]
["bitfinex-derivatives","BTCF0:USTF0",1754102808329,0.58072796,113760.0,113750.0,1.7296243]
["bitfinex-derivatives","BTCF0:USTF0",1754102812129,0.56795796,113760.0,113750.0,1.7296243]
["bitfinex-derivatives","BTCF0:USTF0",1754102812335,0.19785796,113760.0,113750.0,2.51453198]
["bitfinex-derivatives","BTCF0:USTF0",1754102813335,0.19885796,113760.0,113750.0,2.51453198]
["bitfinex-derivatives","BTCF0:USTF0",1754102813736,0.19685796,113760.0,113750.0,2.51453198]
["bitfinex-derivatives","BTCF0:USTF0",1754102814036,0.19585796,113760.0,113750.0,2.51453198]
["bitfinex-derivatives","BTCF0:USTF0",1754102816237,0.19585796,113760.0,113750.0,2.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1754102816537,0.19585796,113760.0,113750.0,2.51453198]
["bitfinex-derivatives","BTCF0:USTF0",1754102818230,0.19585796,113760.0,113750.0,2.78083198]
["bitfinex-derivatives","BTCF0:USTF0",1754102820141,0.19583612,113760.0,113750.0,2.78083198]
["bitfinex-derivatives","BTCF0:USTF0",1754102821840,0.2637933,113770.0,113760.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1754102822040,0.19582881,113770.0,113760.0,0.71746648]
["bitfinex-derivatives","BTCF0:USTF0",1754102822342,0.19582881,113770.0,113760.0,1.07826648]
["bitfinex-derivatives","BTCF0:USTF0",1754102823635,0.19882881,113770.0,113760.0,1.07826648]
["bitfinex-derivatives","BTCF0:USTF0",1754102823837,0.21981,113780.0,113770.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1754102824034,0.6685078,113790.0,113780.0,0.2700679]
["bitfinex-derivatives","BTCF0:USTF0",1754102824243,0.6685078,113790.0,113780.0,0.2933279]
["bitfinex-derivatives","BTCF0:USTF0",1754102824546,0.6685078,113790.0,113780.0,0.71743558]
["bitfinex-derivatives","BTCF0:USTF0",1754102825338,0.6275494,113790.0,113780.0,0.71743558]
["bitfinex-derivatives","BTCF0:USTF0",1754102825643,0.2667494,113790.0,113780.0,0.72630384]
["bitfinex-derivatives","BTCF0:USTF0",1754102826449,0.2763494,113790.0,113780.0,0.30219616]
["bitfinex-derivatives","BTCF0:USTF0",1754102826637,0.2773494,113790.0,113780.0,0.72630384]
["bitfinex-derivatives","BTCF0:USTF0",1754102826938,0.2919694,113790.0,113780.0,0.72630384]
["bitfinex-derivatives","BTCF0:USTF0",1754102827143,0.2919694,113790.0,113780.0,0.99260384]
["bitfinex-derivatives","BTCF0:USTF0",1754102827344,0.2889694,113790.0,113780.0,0.99260384]
["bitfinex-derivatives","BTCF0:USTF0",1754102827542,0.2889694,113790.0,113780.0,0.99360384]
["bitfinex-derivatives","BTCF0:USTF0",1754102827945,0.2879694,113790.0,113780.0,0.99360384]
["bitfinex-derivatives","BTCF0:USTF0",1754102828146,0.2879694,113790.0,113780.0,0.99460384]
["bitfinex-derivatives","BTCF0:USTF0",1754102829448,0.2733494,113790.0,113780.0,0.99460384]
["bitfinex-derivatives","BTCF0:USTF0",1754102835542,0.2879694,113790.0,113780.0,0.99460384]
["bitfinex-derivatives","BTCF0:USTF0",1754102835943,0.72834181,113790.0,113780.0,0.81876594]
["bitfinex-derivatives","BTCF0:USTF0",1754102836251,0.36754181,113790.0,113780.0,0.57049616]
["bitfinex-derivatives","BTCF0:USTF0",1754102836652,0.36754181,113790.0,113780.0,0.38061826]
["bitfinex-derivatives","BTCF0:USTF0",1754102836853,1.17240949,113790.0,113780.0,0.60522826]
["bitfinex-derivatives","BTCF0:USTF0",1754102837247,0.74830181,113790.0,113780.0,0.56814826]
["bitfinex-derivatives","BTCF0:USTF0",1754102837444,0.74830181,113790.0,113780.0,0.66237826]
["bitfinex-derivatives","BTCF0:USTF0",1754102838354,0.74830181,113790.0,113780.0,0.66137826]
["bitfinex-derivatives","BTCF0:USTF0",1754102838542,0.75030181,113790.0,113780.0,0.66137826]
["bitfinex-derivatives","BTCF0:USTF0",1754102838952,0.74930181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102839254,0.75030181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102839650,0.73034181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102839850,0.36954181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102840051,0.38950181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102840251,0.36954181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102841359,0.36954181,113790.0,113780.0,0.39407826]
["bitfinex-derivatives","BTCF0:USTF0",1754102841558,0.74930181,113790.0,113780.0,0.39507826]
["bitfinex-derivatives","BTCF0:USTF0",1754102841956,0.74830181,113790.0,113780.0,0.39507826]
["bitfinex-derivatives","BTCF0:USTF0",1754102842551,0.74830181,113790.0,113780.0,0.57091616]
["bitfinex-derivatives","BTCF0:USTF0",1754102843862,0.74930181,113790.0,113780.0,0.57091616]
["bitfinex-derivatives","BTCF0:USTF0",1754102844060,0.75030181,113790.0,113780.0,0.56991616]
["bitfinex-derivatives","BTCF0:USTF0",1754102845855,0.75030181,113790.0,113780.0,0.55587616]
["bitfinex-derivatives","BTCF0:USTF0",1754102846060,0.75030181,113790.0,113780.0,0.57019616]
["bitfinex-derivatives","BTCF0:USTF0",1754102848161,0.75026513,113790.0,113780.0,0.57019616]
["bitfinex-derivatives","BTCF0:USTF0",1754102850062,0.75026513,113790.0,113780.0,0.39435826]
["bitfinex-derivatives","BTCF0:USTF0",1754102850263,0.75026513,113790.0,113780.0,0.57019616]
["bitfinex-derivatives","BTCF0:USTF0",1754102850955,0.75026513,113790.0,113780.0,0.39447826]
["bitfinex-derivatives","BTCF0:USTF0",1754102851972,0.75026513,113790.0,113780.0,0.57031616]
["bitfinex-derivatives","BTCF0:USTF0",1754102853862,0.38946513,113790.0,113780.0,0.57031616]
["bitfinex-derivatives","BTCF0:USTF0",1754102854257,0.38946513,113790.0,113780.0,0.30082826]
["bitfinex-derivatives","BTCF0:USTF0",1754102854258,0.75026513,113790.0,113780.0,0.30082826]
["bitfinex-derivatives","BTCF0:USTF0",1754102854464,0.2805879,113780.0,113770.0,0.33842905]
["bitfinex-derivatives","BTCF0:USTF0",1754102854657,1.08480131,113780.0,113770.0,0.33842905]
["bitfinex-derivatives","BTCF0:USTF0",1754102854860,1.18532043,113780.0,113770.0,0.33842905]
["bitfinex-derivatives","BTCF0:USTF0",1754102856065,1.18532043,113780.0,113770.0,0.36254905]
["bitfinex-derivatives","BTCF0:USTF0",1754102856566,1.18532043,113780.0,113770.0,0.09624905]
["bitfinex-derivatives","BTCF0:USTF0",1754102856758,1.18632043,113780.0,113770.0,0.09724905]
["bitfinex-derivatives","BTCF0:USTF0",1754102857266,1.18832043,113780.0,113770.0,0.09624905]
["bitfinex-derivatives","BTCF0:USTF0",1754102857660,1.18832043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102858566,1.18732043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102858767,1.18832043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102860169,1.54912043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102861970,0.82752043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102862171,1.54912043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102862571,1.12501275,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102862775,1.54912043,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754102863067,1.12501275,113780.0,113770.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1754102863370,1.12501275,113780.0,113770.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1754102863563,1.12501275,113780.0,113770.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1754102863761,1.12501275,113780.0,113770.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1754102865673,1.10505275,113780.0,113770.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1754102865866,0.19814363,113780.0,113770.0,1.07900098]
["bitfinex-derivatives","BTCF0:USTF0",1754102866366,0.20735363,113780.0,113770.0,1.07900098]
["bitfinex-derivatives","BTCF0:USTF0",1754102866673,0.25991363,113780.0,113770.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754102867173,0.25891363,113780.0,113770.0,0.6548933]
["bitfinex-derivatives","BTCF0:USTF0",1754102867375,0.25691363,113780.0,113770.0,0.7252839]
["bitfinex-derivatives","BTCF0:USTF0",1754102867874,0.25691363,113780.0,113770.0,0.5494306]
["bitfinex-derivatives","BTCF0:USTF0",1754102868469,0.25691363,113780.0,113770.0,0.4549306]
["bitfinex-derivatives","BTCF0:USTF0",1754102868670,0.25691363,113780.0,113770.0,0.1886306]
["bitfinex-derivatives","BTCF0:USTF0",1754102868870,1.08480131,113780.0,113770.0,0.1421806]
["bitfinex-derivatives","BTCF0:USTF0",1754102869176,1.18607009,113780.0,113770.0,0.1743106]
["bitfinex-derivatives","BTCF0:USTF0",1754102869374,1.18607009,113780.0,113770.0,0.1886306]
["bitfinex-derivatives","BTCF0:USTF0",1754102870075,1.18707009,113780.0,113770.0,0.1886306]
["bitfinex-derivatives","BTCF0:USTF0",1754102870277,0.76296241,113780.0,113770.0,0.1886306]
["bitfinex-derivatives","BTCF0:USTF0",1754102870575,0.76296241,113780.0,113770.0,0.1876306]
["bitfinex-derivatives","BTCF0:USTF0",1754102870876,0.76496241,113780.0,113770.0,0.1876306]
["bitfinex-derivatives","BTCF0:USTF0",1754102876681,0.76296241,113780.0,113770.0,0.1876306]
["bitfinex-derivatives","BTCF0:USTF0",1754102876880,0.76396241,113780.0,113770.0,0.1876306]
["bitfinex-derivatives","BTCF0:USTF0",1754102879079,0.76396241,113780.0,113770.0,0.1733106]
["bitfinex-derivatives","BTCF0:USTF0",1754102879480,1.18807009,113780.0,113770.0,0.1733106]
["bitfinex-derivatives","BTCF0:USTF0",1754102880483,0.76396241,113780.0,113770.0,0.1733106]
["bitfinex-derivatives","BTCF0:USTF0",1754102881086,0.76396241,113780.0,113770.0,0.1871406]
["bitfinex-derivatives","BTCF0:USTF0",1754102881379,0.76396241,113780.0,113770.0,0.1639106]
["bitfinex-derivatives","BTCF0:USTF0",1754102883486,1.18807009,113780.0,113770.0,0.1639106]
["bitfinex-derivatives","BTCF0:USTF0",1754102884884,0.76396241,113780.0,113770.0,0.1877006]
["bitfinex-derivatives","BTCF0:USTF0",1754102885084,0.76396241,113780.0,113770.0,0.1738706]
["bitfinex-derivatives","BTCF0:USTF0",1754102885688,0.40316241,113780.0,113770.0,0.1738706]
["bitfinex-derivatives","BTCF0:USTF0",1754102885886,0.76396241,113780.0,113770.0,0.1738706]
["bitfinex-derivatives","BTCF0:USTF0",1754102888173,0.2813738,113770.0,113760.0,0.00902279]
["bitfinex-derivatives","BTCF0:USTF0",1754102888373,0.2674847,113750.0,113740.0,1.4475402]
["bitfinex-derivatives","BTCF0:USTF0",1754102888578,0.30071043,113750.0,113740.0,1.4613702]
["bitfinex-derivatives","BTCF0:USTF0",1754102888876,0.37499894,113750.0,113740.0,1.4613702]
["bitfinex-derivatives","BTCF0:USTF0",1754102889076,0.28075043,113750.0,113740.0,1.4613702]
["bitfinex-derivatives","BTCF0:USTF0",1754102890277,0.01930573,113750.0,113740.0,2.24927788]
["bitfinex-derivatives","BTCF0:USTF0",1754102890482,0.2638168,113760.0,113750.0,0.2939547]
["bitfinex-derivatives","BTCF0:USTF0",1754102890776,0.28370412,113760.0,113750.0,0.72675815]
["bitfinex-derivatives","BTCF0:USTF0",1754102890979,0.34685412,113760.0,113750.0,0.30265047]
["bitfinex-derivatives","BTCF0:USTF0",1754102891182,0.36926412,113760.0,113750.0,0.30265047]
["bitfinex-derivatives","BTCF0:USTF0",1754102893484,0.34685412,113760.0,113750.0,0.72675815]
["bitfinex-derivatives","BTCF0:USTF0",1754102893684,0.34685412,113760.0,113750.0,0.72775815]
["bitfinex-derivatives","BTCF0:USTF0",1754102893892,0.34685412,113760.0,113750.0,0.30365047]
["bitfinex-derivatives","BTCF0:USTF0",1754102894083,0.34685412,113760.0,113750.0,0.72775815]
["bitfinex-derivatives","BTCF0:USTF0",1754102894486,0.36926412,113760.0,113750.0,0.72775815]
["bitfinex-derivatives","BTCF0:USTF0",1754102896590,0.36926412,113760.0,113750.0,1.08855815]
["bitfinex-derivatives","BTCF0:USTF0",1754102896993,0.36926412,113760.0,113750.0,0.72775815]
["bitfinex-derivatives","BTCF0:USTF0",1754102897993,0.36926412,113760.0,113750.0,0.99405815]
["bitfinex-derivatives","BTCF0:USTF0",1754102899396,0.36926412,113760.0,113750.0,1.26405815]
["bitfinex-derivatives","BTCF0:USTF0",1754102899690,0.28370412,113760.0,113750.0,1.62485815]
["bitfinex-derivatives","BTCF0:USTF0",1754102900393,0.29344412,113760.0,113750.0,1.62485815]
["bitfinex-derivatives","BTCF0:USTF0",1754102900894,0.30736412,113760.0,113750.0,1.62485815]
["bitfinex-derivatives","BTCF0:USTF0",1754102901790,0.28370412,113760.0,113750.0,1.62485815]
["bitfinex-derivatives","BTCF0:USTF0",1754102903101,0.28370412,113760.0,113750.0,1.20075047]
["bitfinex-derivatives","BTCF0:USTF0",1754102903300,0.28370412,113760.0,113750.0,1.62485815]
["bitfinex-derivatives","BTCF0:USTF0",1754102905101,0.28370412,113760.0,113750.0,1.62385815]
["bitfinex-derivatives","BTCF0:USTF0",1754102905304,0.28370412,113760.0,113750.0,1.62585815]
["bitfinex-derivatives","BTCF0:USTF0",1754102905694,0.28370412,113760.0,113750.0,1.62385815]
["bitfinex-derivatives","BTCF0:USTF0",1754102905993,0.28370412,113760.0,113750.0,1.62585815]
["bitfinex-derivatives","BTCF0:USTF0",1754102906199,0.28370412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102907006,0.28370412,113760.0,113750.0,1.62585815]
["bitfinex-derivatives","BTCF0:USTF0",1754102907198,0.28370412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102910103,0.28370412,113760.0,113750.0,1.26605815]
["bitfinex-derivatives","BTCF0:USTF0",1754102910301,0.29281412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102910603,0.33026412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102916007,0.33026412,113760.0,113750.0,1.26605815]
["bitfinex-derivatives","BTCF0:USTF0",1754102916208,0.33026412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102920708,0.33026412,113760.0,113750.0,1.20275047]
["bitfinex-derivatives","BTCF0:USTF0",1754102921009,0.33026412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102921421,0.33026412,113760.0,113750.0,1.20275047]
["bitfinex-derivatives","BTCF0:USTF0",1754102921612,0.33026412,113760.0,113750.0,1.62685815]
["bitfinex-derivatives","BTCF0:USTF0",1754102922413,0.29281412,113760.0,113750.0,0.74303577]
["bitfinex-derivatives","BTCF0:USTF0",1754102922619,1.27436659,113760.0,113750.0,0.61053577]
["bitfinex-derivatives","BTCF0:USTF0",1754102923818,1.27536659,113760.0,113750.0,0.64075577]
["bitfinex-derivatives","BTCF0:USTF0",1754102924019,1.27636659,113760.0,113750.0,0.64075577]
["bitfinex-derivatives","BTCF0:USTF0",1754102924621,1.27692914,113760.0,113750.0,0.64075577]
["bitfinex-derivatives","BTCF0:USTF0",1754102925122,1.27692914,113760.0,113750.0,0.64979577]
["bitfinex-derivatives","BTCF0:USTF0",1754102925318,1.27692914,113760.0,113750.0,0.66373577]
["bitfinex-derivatives","BTCF0:USTF0",1754102925822,0.85282146,113760.0,113750.0,0.66373577]
["bitfinex-derivatives","BTCF0:USTF0",1754102926024,1.27692914,113760.0,113750.0,0.66373577]
["bitfinex-derivatives","BTCF0:USTF0",1754102927631,1.27692914,113760.0,113750.0,0.39743577]
["bitfinex-derivatives","BTCF0:USTF0",1754102928328,0.24229607,113760.0,113750.0,1.35822815]
["bitfinex-derivatives","BTCF0:USTF0",1754102928929,0.68882607,113760.0,113750.0,0.12755577]
["bitfinex-derivatives","BTCF0:USTF0",1754102929134,0.70878607,113760.0,113750.0,0.39755577]
["bitfinex-derivatives","BTCF0:USTF0",1754102929527,0.70878607,113760.0,113750.0,0.57344037]
["bitfinex-derivatives","BTCF0:USTF0",1754102929831,0.70878607,113760.0,113750.0,0.39755577]
["bitfinex-derivatives","BTCF0:USTF0",1754102930026,0.70778607,113760.0,113750.0,0.39755577]
["bitfinex-derivatives","BTCF0:USTF0",1754102930431,0.34698607,113760.0,113750.0,0.39755577]
["bitfinex-derivatives","BTCF0:USTF0",1754102930628,0.34798607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102930927,0.32802607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102931123,0.32702607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102931328,0.32702607,113760.0,113750.0,0.57444077]
["bitfinex-derivatives","BTCF0:USTF0",1754102932131,0.32702607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102932525,0.32602607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102935738,0.24940607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102935927,0.26375607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102936130,0.28671607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102937237,0.32422607,113760.0,113750.0,0.57344077]
["bitfinex-derivatives","BTCF0:USTF0",1754102946045,0.68502607,113760.0,113750.0,0.34203577]
["bitfinex-derivatives","BTCF0:USTF0",1754102946247,0.7977156,113760.0,113750.0,0.11448577]
["bitfinex-derivatives","BTCF0:USTF0",1754102946453,0.7977156,113760.0,113750.0,0.38524577]
["bitfinex-derivatives","BTCF0:USTF0",1754102946943,0.7977156,113760.0,113750.0,0.39916577]
["bitfinex-derivatives","BTCF0:USTF0",1754102947454,0.7987156,113760.0,113750.0,0.39916577]
["bitfinex-derivatives","BTCF0:USTF0",1754102947639,0.7997156,113760.0,113750.0,0.39916577]
["bitfinex-derivatives","BTCF0:USTF0",1754102948046,0.7997156,113760.0,113750.0,0.38532577]
["bitfinex-derivatives","BTCF0:USTF0",1754102948736,0.7997156,113760.0,113750.0,0.39924577]
["bitfinex-derivatives","BTCF0:USTF0",1754102965054,0.7997156,113760.0,113750.0,0.12840577]
["bitfinex-derivatives","BTCF0:USTF0",1754102965254,0.7997156,113760.0,113750.0,0.40028577]
["bitfinex-derivatives","BTCF0:USTF0",1754102965959,0.7997156,113760.0,113750.0,0.03259577]
["bitfinex-derivatives","BTCF0:USTF0",1754102966258,0.280435,113750.0,113740.0,1.77701]
["bitfinex-derivatives","BTCF0:USTF0",1754102966560,0.66168487,113750.0,113740.0,1.83307075]
["bitfinex-derivatives","BTCF0:USTF0",1754102968963,0.66168487,113750.0,113740.0,1.56677075]
["bitfinex-derivatives","BTCF0:USTF0",1754102969257,0.22086487,113750.0,113740.0,1.74267115]
["bitfinex-derivatives","BTCF0:USTF0",1754102969562,0.19633487,113750.0,113740.0,1.74267115]
["bitfinex-derivatives","BTCF0:USTF0",1754102971357,0.24267487,113750.0,113740.0,1.74267115]
["bitfinex-derivatives","BTCF0:USTF0",1754102974263,0.21971487,113750.0,113740.0,1.74267115]
["bitfinex-derivatives","BTCF0:USTF0",1754102975062,0.21971487,113750.0,113740.0,2.00897115]
["bitfinex-derivatives","BTCF0:USTF0",1754102975267,0.19633487,113750.0,113740.0,2.36977115]
["bitfinex-derivatives","BTCF0:USTF0",1754102977163,0.19633487,113750.0,113740.0,1.56115075]
["bitfinex-derivatives","BTCF0:USTF0",1754102977365,0.30088487,113750.0,113740.0,1.83339075]
["bitfinex-derivatives","BTCF0:USTF0",1754102977563,0.28092487,113750.0,113740.0,1.83339075]
["bitfinex-derivatives","BTCF0:USTF0",1754102977964,0.28092487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102978153,0.28092487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102978357,0.28092487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102979868,0.28092487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102981668,0.28092487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102981966,0.28092487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102982863,0.28092487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102984669,0.28092487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102985674,0.25796487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102986269,0.25796487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102987167,0.28092487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102992669,0.28092487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102992968,0.25796487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102993966,0.24267487,113750.0,113740.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1754102997170,0.24267487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102997672,0.28202487,113750.0,113740.0,0.66454075]
["bitfinex-derivatives","BTCF0:USTF0",1754102998472,0.28202487,113750.0,113740.0,0.39230075]
["bitfinex-derivatives","BTCF0:USTF0",1754102998668,0.28202487,113750.0,113740.0,0.66406075]
["bitfinex-derivatives","BTCF0:USTF0",1754102999071,0.66278487,113750.0,113740.0,0.65018075]
["bitfinex-derivatives","BTCF0:USTF0",1754102999274,0.7568305,113750.0,113740.0,0.28074075]
["bitfinex-derivatives","BTCF0:USTF0",1754102999572,0.7568305,113750.0,113740.0,0.30417075]
["bitfinex-derivatives","BTCF0:USTF0",1754103000074,0.7568305,113750.0,113740.0,0.37586075]
["bitfinex-derivatives","BTCF0:USTF0",1754103001275,0.7568305,113750.0,113740.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1754103003377,0.7568305,113750.0,113740.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1754103004278,0.7568305,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103004866,0.7368705,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103005079,0.56637487,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103005574,0.58093487,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103005774,0.60389487,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103005972,0.60389487,113750.0,113740.0,0.5664504]
["bitfinex-derivatives","BTCF0:USTF0",1754103006172,0.56637487,113750.0,113740.0,0.5664504]
["bitfinex-derivatives","BTCF0:USTF0",1754103006478,0.56637487,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103006675,0.60389487,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103008074,0.64245487,113750.0,113740.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1754103008280,0.76407241,113750.0,113740.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1754103009276,0.76407241,113750.0,113740.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1754103009483,0.76407241,113750.0,113740.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1754103010179,0.76407241,113750.0,113740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754103012185,0.2243404,113740.0,113730.0,1.29780494]
["bitfinex-derivatives","BTCF0:USTF0",1754103012379,0.66307027,113740.0,113730.0,1.29780494]
["bitfinex-derivatives","BTCF0:USTF0",1754103012581,0.75770057,113740.0,113730.0,1.24872494]
["bitfinex-derivatives","BTCF0:USTF0",1754103012882,0.75770057,113740.0,113730.0,0.10401494]
["bitfinex-derivatives","BTCF0:USTF0",1754103013083,0.75770057,113740.0,113730.0,0.12760494]
["bitfinex-derivatives","BTCF0:USTF0",1754103013288,0.75770057,113740.0,113730.0,0.12860494]
["bitfinex-derivatives","BTCF0:USTF0",1754103014587,0.75770057,113740.0,113730.0,0.12960494]
["bitfinex-derivatives","BTCF0:USTF0",1754103031298,0.75770057,113740.0,113730.0,0.11507494]
["bitfinex-derivatives","BTCF0:USTF0",1754103032401,0.75770057,113740.0,113730.0,0.10601494]
["bitfinex-derivatives","BTCF0:USTF0",1754103032900,0.75770057,113740.0,113730.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1754103033100,0.75770057,113740.0,113730.0,0.01089494]
["bitfinex-derivatives","BTCF0:USTF0",1754103033493,0.75770057,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754103036704,0.75770057,113740.0,113730.0,0.01096952]
["bitfinex-derivatives","BTCF0:USTF0",1754103038312,0.75770057,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754103041810,0.28231027,113740.0,113730.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754103042207,0.28231027,113740.0,113730.0,0.2979659]
["bitfinex-derivatives","BTCF0:USTF0",1754103044704,0.28231027,113740.0,113730.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754103044907,0.64311027,113740.0,113730.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754103045109,0.66307027,113740.0,113730.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754103045902,0.75677279,113740.0,113730.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1754103046611,0.75677279,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754103046811,0.75677279,113740.0,113730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754103047211,0.75677279,113740.0,113730.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1754103050513,0.75677279,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754103051919,0.75677279,113740.0,113730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754103053614,0.75686039,113740.0,113730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754103056323,0.75686039,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754103057116,0.75686039,113740.0,113720.0,0.03301091]
["bitfinex-derivatives","BTCF0:USTF0",1754103057117,0.2355613,113720.0,113710.0,0.08858966]
["bitfinex-derivatives","BTCF0:USTF0",1754103057306,0.2355613,113720.0,113710.0,0.11253966]
["bitfinex-derivatives","BTCF0:USTF0",1754103057307,0.66322877,113720.0,113710.0,0.11253966]
["bitfinex-derivatives","BTCF0:USTF0",1754103057508,0.66322877,113720.0,113710.0,0.18396966]
["bitfinex-derivatives","BTCF0:USTF0",1754103057718,0.66322877,113720.0,113710.0,0.19306966]
["bitfinex-derivatives","BTCF0:USTF0",1754103057917,0.66322877,113720.0,113710.0,0.20780966]
["bitfinex-derivatives","BTCF0:USTF0",1754103058331,0.66322877,113720.0,113710.0,0.22059959]
["bitfinex-derivatives","BTCF0:USTF0",1754103059320,0.66322877,113720.0,113710.0,0.22359959]
["bitfinex-derivatives","BTCF0:USTF0",1754103060017,0.66322877,113720.0,113710.0,0.14407959]
["bitfinex-derivatives","BTCF0:USTF0",1754103060222,0.75990086,113720.0,113710.0,0.14407959]
["bitfinex-derivatives","BTCF0:USTF0",1754103060521,0.75990086,113720.0,113710.0,0.02445762]
["bitfinex-derivatives","BTCF0:USTF0",1754103060715,0.75990086,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754103060716,1.12070086,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754103061015,0.2819067,113710.0,113700.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1754103061221,0.66324417,113710.0,113700.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1754103061413,0.75649511,113710.0,113700.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1754103061608,0.75649511,113710.0,113700.0,1.24043]
["bitfinex-derivatives","BTCF0:USTF0",1754103062329,0.75649511,113710.0,113700.0,1.24143]
["bitfinex-derivatives","BTCF0:USTF0",1754103062623,0.75649511,113710.0,113700.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1754103062923,0.75649511,113710.0,113700.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1754103063625,0.75849511,113710.0,113700.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1754103066324,0.75849511,113710.0,113700.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1754103066519,0.75842991,113710.0,113700.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1754103066720,0.75842991,113710.0,113700.0,1.24043]
["bitfinex-derivatives","BTCF0:USTF0",1754103067124,0.75842991,113710.0,113700.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1754103067320,0.75842991,113710.0,113700.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1754103067523,0.75842991,113710.0,113700.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1754103067718,0.75842991,113710.0,113700.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754103071328,0.56871897,113710.0,113700.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754103071925,0.24474897,113710.0,113700.0,0.2951823]
["bitfinex-derivatives","BTCF0:USTF0",1754103072332,0.22178897,113710.0,113700.0,0.2951823]
["bitfinex-derivatives","BTCF0:USTF0",1754103072528,0.22178897,113710.0,113700.0,1.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1754103072529,0.02247227,113710.0,113700.0,1.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1754103072721,0.19841907,113710.0,113700.0,1.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1754103073724,0.19841907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103074731,0.19741907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103075836,0.19841907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103076035,0.19741907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103076334,0.19941907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103076635,0.19641907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103076832,0.19741907,113710.0,113700.0,0.9222823]
["bitfinex-derivatives","BTCF0:USTF0",1754103077334,0.2639136,113720.0,113710.0,0.2951668]
["bitfinex-derivatives","BTCF0:USTF0",1754103077534,0.2639136,113720.0,113710.0,0.9272868]
["bitfinex-derivatives","BTCF0:USTF0",1754103077736,0.2199275,113720.0,113710.0,0.9272868]
["bitfinex-derivatives","BTCF0:USTF0",1754103079632,0.2199275,113720.0,113710.0,2.1440468]
["bitfinex-derivatives","BTCF0:USTF0",1754103081337,0.2199275,113720.0,113710.0,2.4103468]
["bitfinex-derivatives","BTCF0:USTF0",1754103083131,0.0879604,113730.0,113720.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1754103083329,0.1759298,113730.0,113720.0,0.9222513]
["bitfinex-derivatives","BTCF0:USTF0",1754103083537,0.1319338,113740.0,113730.0,0.2951359]
["bitfinex-derivatives","BTCF0:USTF0",1754103083538,0.3078471,113740.0,113730.0,0.2951359]
["bitfinex-derivatives","BTCF0:USTF0",1754103083729,0.3078471,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103083927,0.3476671,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103084133,0.3706271,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103084340,0.3943771,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103089244,0.41466522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103093345,0.43683522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103100656,0.41466522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103100952,0.39091522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103105557,0.43663522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103109956,0.41446522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103110158,0.39091522,113740.0,113730.0,0.9222359]
["bitfinex-derivatives","BTCF0:USTF0",1754103110653,0.02028812,113740.0,113730.0,0.6559359]
["bitfinex-derivatives","BTCF0:USTF0",1754103110858,0.02028812,113740.0,113730.0,0.6737392]
["bitfinex-derivatives","BTCF0:USTF0",1754103111065,0.19618852,113740.0,113730.0,0.6737392]
["bitfinex-derivatives","BTCF0:USTF0",1754103111265,0.02028812,113740.0,113730.0,0.6737392]
["bitfinex-derivatives","BTCF0:USTF0",1754103111564,0.02028812,113740.0,113730.0,1.0345392]
["bitfinex-derivatives","BTCF0:USTF0",1754103112365,0.19618852,113740.0,113730.0,1.0345392]
["bitfinex-derivatives","BTCF0:USTF0",1754103113966,0.23675852,113740.0,113730.0,1.3008392]
["bitfinex-derivatives","BTCF0:USTF0",1754103114166,0.25971852,113740.0,113730.0,1.3008392]
["bitfinex-derivatives","BTCF0:USTF0",1754103114871,0.23675852,113740.0,113730.0,1.3008392]
["bitfinex-derivatives","BTCF0:USTF0",1754103115170,0.30712852,113740.0,113730.0,1.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1754103115764,0.25944852,113740.0,113730.0,1.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1754103116370,0.26044852,113740.0,113730.0,1.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1754103117164,0.26144852,113740.0,113730.0,1.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1754103117865,0.25944852,113740.0,113730.0,1.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1754103118468,0.28408852,113740.0,113730.0,1.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1754103120466,0.22171852,113740.0,113730.0,0.9400392]
["bitfinex-derivatives","BTCF0:USTF0",1754103120663,0.22171852,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103120664,0.30712852,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103122073,0.30912852,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103122873,0.31012852,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103123374,0.31020067,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103127283,0.30820067,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103127682,0.30720067,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103128285,0.30920067,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103129078,0.31020067,113740.0,113730.0,1.0342433]
["bitfinex-derivatives","BTCF0:USTF0",1754103129384,0.31020067,113740.0,113730.0,0.8493592]
["bitfinex-derivatives","BTCF0:USTF0",1754103130386,0.31020067,113740.0,113730.0,1.2101592]
["bitfinex-derivatives","BTCF0:USTF0",1754103130885,0.30920067,113740.0,113730.0,0.8493592]
["bitfinex-derivatives","BTCF0:USTF0",1754103131186,0.30920067,113740.0,113730.0,0.6734433]
["bitfinex-derivatives","BTCF0:USTF0",1754103131684,0.30920067,113740.0,113730.0,0.8493592]
["bitfinex-derivatives","BTCF0:USTF0",1754103132786,0.31020067,113740.0,113730.0,0.8493592]
["bitfinex-derivatives","BTCF0:USTF0",1754103134583,0.22479067,113740.0,113730.0,0.8493592]
["bitfinex-derivatives","BTCF0:USTF0",1754103134791,0.31020067,113740.0,113730.0,0.8493592]
["bitfinex-derivatives","BTCF0:USTF0",1754103137693,0.31020067,113740.0,113730.0,0.5830592]
["bitfinex-derivatives","BTCF0:USTF0",1754103138492,0.67100067,113740.0,113730.0,0.1370233]
["bitfinex-derivatives","BTCF0:USTF0",1754103138687,0.76646272,113740.0,113730.0,0.2879633]
["bitfinex-derivatives","BTCF0:USTF0",1754103138988,0.76646272,113740.0,113730.0,0.4081333]
["bitfinex-derivatives","BTCF0:USTF0",1754103139289,0.40566272,113740.0,113730.0,0.4081333]
["bitfinex-derivatives","BTCF0:USTF0",1754103139894,0.76646272,113740.0,113730.0,0.4081333]
["bitfinex-derivatives","BTCF0:USTF0",1754103144496,0.40566272,113740.0,113730.0,0.4081333]
["bitfinex-derivatives","BTCF0:USTF0",1754103144697,0.40566272,113740.0,113730.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1754103145097,0.76646272,113740.0,113730.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1754103145794,0.29472272,113740.0,113730.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1754103146001,0.19926067,113740.0,113730.0,0.9448491]
["bitfinex-derivatives","BTCF0:USTF0",1754103146300,0.20899067,113740.0,113730.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1754103146499,0.26190067,113740.0,113730.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1754103147200,0.26190067,113740.0,113730.0,0.9448491]
["bitfinex-derivatives","BTCF0:USTF0",1754103149505,0.26190067,113740.0,113730.0,1.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1754103150108,0.23794067,113740.0,113730.0,1.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1754103150406,0.22131067,113740.0,113730.0,1.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1754103151303,0.22131067,113740.0,113730.0,1.1933458]
["bitfinex-derivatives","BTCF0:USTF0",1754103154309,0.25890067,113740.0,113730.0,1.1933458]
["bitfinex-derivatives","BTCF0:USTF0",1754103154606,0.30565067,113740.0,113730.0,1.1933458]
["bitfinex-derivatives","BTCF0:USTF0",1754103155908,0.30665067,113740.0,113730.0,1.1933458]
["bitfinex-derivatives","BTCF0:USTF0",1754103157006,0.30865067,113740.0,113730.0,1.1933458]
["bitfinex-derivatives","BTCF0:USTF0",1754103160113,0.30865067,113740.0,113730.0,0.8325458]
["bitfinex-derivatives","BTCF0:USTF0",1754103160413,0.30865067,113740.0,113730.0,1.1933458]
["bitfinex-derivatives","BTCF0:USTF0",1754103162116,0.30865067,113740.0,113730.0,0.8325458]
["bitfinex-derivatives","BTCF0:USTF0",1754103162310,0.30865067,113740.0,113730.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1754103162705,0.30865067,113740.0,113730.0,0.8325459]
["bitfinex-derivatives","BTCF0:USTF0",1754103164014,0.30865067,113740.0,113730.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1754103164215,0.30865067,113740.0,113730.0,0.60981]
["bitfinex-derivatives","BTCF0:USTF0",1754103164416,0.30865067,113740.0,113730.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1754103165721,0.30865067,113740.0,113730.0,0.8310458]
["bitfinex-derivatives","BTCF0:USTF0",1754103168928,0.30865067,113740.0,113730.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1754103169626,0.30865067,113740.0,113730.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1754103169822,0.66945067,113740.0,113730.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1754103170020,0.66945067,113740.0,113730.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1754103170428,0.66945067,113740.0,113730.0,0.8305658]
["bitfinex-derivatives","BTCF0:USTF0",1754103172228,0.30865067,113740.0,113730.0,0.8305658]
["bitfinex-derivatives","BTCF0:USTF0",1754103172526,0.22431067,113740.0,113730.0,0.8305658]
["bitfinex-derivatives","BTCF0:USTF0",1754103172829,0.19926067,113740.0,113730.0,0.8305658]
["bitfinex-derivatives","BTCF0:USTF0",1754103173218,0.19926067,113740.0,113730.0,0.5642658]
["bitfinex-derivatives","BTCF0:USTF0",1754103175231,0.19926067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103176130,0.19826067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103176530,0.19626067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103180334,0.20550067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103180732,0.22006067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103180933,0.23510067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103181138,0.25806067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103182436,0.28304067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103182833,0.30427067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103183539,0.28304067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103183931,0.28404067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103184231,0.28604067,113740.0,113730.0,0.9250658]
["bitfinex-derivatives","BTCF0:USTF0",1754103184936,0.28604067,113740.0,113730.0,1.1913658]
["bitfinex-derivatives","BTCF0:USTF0",1754103186432,0.28604067,113740.0,113730.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1754103186739,0.28604067,113740.0,113730.0,0.8305657]
["bitfinex-derivatives","BTCF0:USTF0",1754103194743,0.24650067,113740.0,113730.0,0.8305657]
["bitfinex-derivatives","BTCF0:USTF0",1754103194949,0.30727067,113740.0,113730.0,0.8176758]
["bitfinex-derivatives","BTCF0:USTF0",1754103195153,0.30727067,113740.0,113730.0,0.8325258]
["bitfinex-derivatives","BTCF0:USTF0",1754103195448,0.30727067,113740.0,113730.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1754103195748,0.30727067,113740.0,113730.0,0.8325258]
["bitfinex-derivatives","BTCF0:USTF0",1754103195942,0.30727067,113740.0,113730.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1754103196144,0.30727067,113740.0,113730.0,0.8325258]
["bitfinex-derivatives","BTCF0:USTF0",1754103196650,0.26106067,113740.0,113730.0,0.8325258]
["bitfinex-derivatives","BTCF0:USTF0",1754103196852,0.19926067,113740.0,113730.0,0.8325258]
["bitfinex-derivatives","BTCF0:USTF0",1754103199256,0.19926067,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103199562,0.20850067,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103199761,0.22306067,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103201363,0.2027004,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103201559,0.22340967,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103203064,0.22340967,113740.0,113730.0,0.8325258]
["bitfinex-derivatives","BTCF0:USTF0",1754103203264,0.22340967,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103203564,0.29305967,113740.0,113730.0,1.1933258]
["bitfinex-derivatives","BTCF0:USTF0",1754103203764,0.30761967,113740.0,113730.0,1.01741]
["bitfinex-derivatives","BTCF0:USTF0",1754103203964,0.30761967,113740.0,113730.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1754103207266,0.30761967,113740.0,113730.0,0.8325259]
["bitfinex-derivatives","BTCF0:USTF0",1754103207865,0.26140967,113740.0,113730.0,0.8325259]
["bitfinex-derivatives","BTCF0:USTF0",1754103210668,0.26140967,113740.0,113730.0,1.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1754103211172,0.26140967,113740.0,113730.0,0.8325259]
["bitfinex-derivatives","BTCF0:USTF0",1754103212770,0.26140967,113740.0,113730.0,1.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1754103212965,0.19960967,113740.0,113730.0,1.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1754103214169,0.19860967,113740.0,113730.0,1.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1754103214367,0.19660967,113740.0,113730.0,1.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1754103218265,0.2198604,113750.0,113740.0,0.3394929]
["bitfinex-derivatives","BTCF0:USTF0",1754103218567,0.19657853,113750.0,113740.0,0.7865129]
["bitfinex-derivatives","BTCF0:USTF0",1754103221059,0.19657853,113750.0,113740.0,0.7875129]
["bitfinex-derivatives","BTCF0:USTF0",1754103221573,0.19657853,113750.0,113740.0,0.7895129]
["bitfinex-derivatives","BTCF0:USTF0",1754103222666,0.19657853,113750.0,113740.0,0.7885129]
["bitfinex-derivatives","BTCF0:USTF0",1754103222870,0.19657853,113750.0,113740.0,0.7895129]
["bitfinex-derivatives","BTCF0:USTF0",1754103223672,0.19657853,113750.0,113740.0,1.0558129]
["bitfinex-derivatives","BTCF0:USTF0",1754103224668,0.19657853,113750.0,113740.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1754103224875,0.31556853,113750.0,113740.0,0.7875604]
["bitfinex-derivatives","BTCF0:USTF0",1754103225066,0.31556853,113750.0,113740.0,0.8328704]
["bitfinex-derivatives","BTCF0:USTF0",1754103225067,0.67636853,113750.0,113740.0,0.8328704]
["bitfinex-derivatives","BTCF0:USTF0",1754103225466,0.67636853,113750.0,113740.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1754103225671,0.67636853,113750.0,113740.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1754103225861,0.67636853,113750.0,113740.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1754103226067,0.67736853,113750.0,113740.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1754103226673,0.67736853,113750.0,113740.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1754103227174,0.67736853,113750.0,113740.0,0.7701604]
["bitfinex-derivatives","BTCF0:USTF0",1754103227373,0.67736853,113750.0,113740.0,0.8161304]
["bitfinex-derivatives","BTCF0:USTF0",1754103227674,0.67836853,113750.0,113740.0,0.8299104]
["bitfinex-derivatives","BTCF0:USTF0",1754103228175,0.67836853,113750.0,113740.0,0.65401]
["bitfinex-derivatives","BTCF0:USTF0",1754103229475,0.67836853,113750.0,113740.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1754103229674,0.67836853,113750.0,113740.0,0.5636104]
["bitfinex-derivatives","BTCF0:USTF0",1754103231478,0.31756853,113750.0,113740.0,0.5636104]
["bitfinex-derivatives","BTCF0:USTF0",1754103231677,0.67836853,113750.0,113740.0,0.5636104]
["bitfinex-derivatives","BTCF0:USTF0",1754103232679,0.31756853,113750.0,113740.0,0.5636104]
["bitfinex-derivatives","BTCF0:USTF0",1754103233979,0.02268933,113750.0,113740.0,0.9244104]
["bitfinex-derivatives","BTCF0:USTF0",1754103235084,0.02068933,113750.0,113740.0,0.9244104]
["bitfinex-derivatives","BTCF0:USTF0",1754103235381,0.02068933,113750.0,113740.0,1.1907104]
["bitfinex-derivatives","BTCF0:USTF0",1754103235880,0.02068933,113750.0,113740.0,1.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1754103236076,0.02068933,113750.0,113740.0,1.1937104]
["bitfinex-derivatives","BTCF0:USTF0",1754103236276,0.19657423,113750.0,113740.0,1.1937104]
["bitfinex-derivatives","BTCF0:USTF0",1754103239785,0.02068933,113750.0,113740.0,1.1937104]
["bitfinex-derivatives","BTCF0:USTF0",1754103240786,0.19657423,113750.0,113740.0,1.1937104]
["bitfinex-derivatives","BTCF0:USTF0",1754103243295,0.19657423,113750.0,113740.0,0.9239104]
["bitfinex-derivatives","BTCF0:USTF0",1754103243582,0.31623423,113750.0,113740.0,0.8331704]
["bitfinex-derivatives","BTCF0:USTF0",1754103243975,0.31623423,113750.0,113740.0,0.65727]
["bitfinex-derivatives","BTCF0:USTF0",1754103244176,0.31623423,113750.0,113740.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1754103244386,0.31623423,113750.0,113740.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1754103244587,0.67703423,113750.0,113740.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754103244789,0.67703423,113750.0,113740.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1754103244980,0.67803423,113750.0,113740.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1754103245588,0.67903423,113750.0,113740.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1754103247092,0.67903423,113750.0,113740.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1754103247291,0.67903423,113750.0,113740.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1754103248291,0.67903423,113750.0,113740.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1754103249193,0.67903423,113750.0,113740.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1754103249393,0.67903423,113750.0,113740.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1754103249894,0.67903423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103250395,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103250593,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103251284,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103251894,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103252191,0.67903423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103252895,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103253595,0.67903423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103255996,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103256497,0.62150423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103256693,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103257297,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103257496,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103257697,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103258496,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103261496,0.20774423,113750.0,113740.0,0.9264403]
["bitfinex-derivatives","BTCF0:USTF0",1754103262000,0.27040423,113750.0,113740.0,0.9264403]
["bitfinex-derivatives","BTCF0:USTF0",1754103262198,0.31823423,113750.0,113740.0,0.9264403]
["bitfinex-derivatives","BTCF0:USTF0",1754103262902,0.31723423,113750.0,113740.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1754103263098,0.31723423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103263797,0.31823423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103265598,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103266105,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103266300,0.31823423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103267101,0.67903423,113750.0,113740.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1754103267300,0.31823423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103267603,0.31823423,113750.0,113740.0,0.5656404]
["bitfinex-derivatives","BTCF0:USTF0",1754103267804,0.31823423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103268299,0.67903423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103269903,0.31823423,113750.0,113740.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1754103270103,0.31823423,113750.0,113740.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754103270304,0.67903423,113750.0,113740.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754103271306,0.67903423,113750.0,113740.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1754103271504,0.67903423,113750.0,113740.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1754103271704,0.67903423,113750.0,113740.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1754103271904,0.67903423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103282216,0.31823423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103282410,0.31823423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103282916,0.67903423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103283110,0.31823423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103283919,0.67903423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103286221,0.67903423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103287420,0.67903423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103287719,0.67903423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103289016,0.67903423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103289620,0.67903423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103290721,0.31823423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103292824,0.31823423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103297426,0.31823423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103299931,0.31823423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103300228,0.31823423,113750.0,113740.0,0.5625304]
["bitfinex-derivatives","BTCF0:USTF0",1754103301533,0.31823423,113750.0,113740.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754103302433,0.31823423,113750.0,113740.0,0.5625303]
["bitfinex-derivatives","BTCF0:USTF0",1754103302931,0.31823423,113750.0,113740.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1754103303122,0.67903423,113750.0,113740.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1754103303729,0.1759003,113740.0,113730.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1754103303933,0.67681963,113740.0,113730.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1754103304226,0.77175148,113740.0,113730.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1754103304432,0.77175148,113740.0,113730.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1754103309332,0.29152148,113740.0,113730.0,0.5632059]
["bitfinex-derivatives","BTCF0:USTF0",1754103309529,0.19658963,113740.0,113730.0,0.9240059]
["bitfinex-derivatives","BTCF0:USTF0",1754103310129,0.20585963,113740.0,113730.0,0.9240059]
["bitfinex-derivatives","BTCF0:USTF0",1754103311937,0.21997963,113740.0,113730.0,0.9240059]
["bitfinex-derivatives","BTCF0:USTF0",1754103313940,0.19658963,113740.0,113730.0,0.9240059]
["bitfinex-derivatives","BTCF0:USTF0",1754103315145,0.19658963,113740.0,113730.0,1.1903059]
["bitfinex-derivatives","BTCF0:USTF0",1754103316240,0.21997963,113740.0,113730.0,1.1903059]
["bitfinex-derivatives","BTCF0:USTF0",1754103316440,0.31601963,113740.0,113730.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1754103320138,0.31601963,113740.0,113730.0,0.8295058]
["bitfinex-derivatives","BTCF0:USTF0",1754103322143,0.31601963,113740.0,113730.0,1.1903058]
["bitfinex-derivatives","BTCF0:USTF0",1754103323444,0.31601963,113740.0,113730.0,1.01439]
["bitfinex-derivatives","BTCF0:USTF0",1754103324446,0.31601963,113740.0,113730.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1754103324647,0.67697963,113740.0,113730.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1754103324946,0.67697963,113740.0,113730.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1754103326950,0.67697963,113740.0,113730.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1754103329450,0.67697963,113740.0,113730.0,0.5631358]
["bitfinex-derivatives","BTCF0:USTF0",1754103329650,0.67683122,113740.0,113730.0,0.5631358]
["bitfinex-derivatives","BTCF0:USTF0",1754103329850,0.31603122,113740.0,113730.0,0.5631358]
["bitfinex-derivatives","BTCF0:USTF0",1754103336450,0.19644122,113740.0,113730.0,0.5631358]
["bitfinex-derivatives","BTCF0:USTF0",1754103336652,0.19644122,113740.0,113730.0,0.9239358]
["bitfinex-derivatives","BTCF0:USTF0",1754103338752,0.19644122,113740.0,113730.0,1.1902358]
["bitfinex-derivatives","BTCF0:USTF0",1754103339056,0.20567122,113740.0,113730.0,1.1902358]
["bitfinex-derivatives","BTCF0:USTF0",1754103339351,0.25367122,113740.0,113730.0,1.1902358]
["bitfinex-derivatives","BTCF0:USTF0",1754103341249,0.20567122,113740.0,113730.0,1.1902358]
["bitfinex-derivatives","BTCF0:USTF0",1754103342959,0.21959122,113740.0,113730.0,1.1902358]
["bitfinex-derivatives","BTCF0:USTF0",1754103343150,0.26927122,113740.0,113730.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1754103343456,0.67549122,113740.0,113730.0,0.8294356]
["bitfinex-derivatives","BTCF0:USTF0",1754103345154,0.67549122,113740.0,113730.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1754103345356,0.67549122,113740.0,113730.0,0.8293956]
["bitfinex-derivatives","BTCF0:USTF0",1754103351165,0.31469122,113740.0,113730.0,0.8293956]
["bitfinex-derivatives","BTCF0:USTF0",1754103362483,0.29104122,113740.0,113730.0,0.8293956]
["bitfinex-derivatives","BTCF0:USTF0",1754103362681,0.20567122,113740.0,113730.0,1.1901956]
["bitfinex-derivatives","BTCF0:USTF0",1754103362977,0.02054092,113740.0,113730.0,1.1901956]
["bitfinex-derivatives","BTCF0:USTF0",1754103363382,0.2198684,113750.0,113740.0,0.2217501]
["bitfinex-derivatives","BTCF0:USTF0",1754103363581,0.2198684,113750.0,113740.0,0.6540701]
["bitfinex-derivatives","BTCF0:USTF0",1754103364482,0.2289284,113750.0,113740.0,0.6540701]
["bitfinex-derivatives","BTCF0:USTF0",1754103364682,0.2638784,113750.0,113740.0,0.6540701]
["bitfinex-derivatives","BTCF0:USTF0",1754103366282,0.2784884,113750.0,113740.0,0.6540701]
["bitfinex-derivatives","BTCF0:USTF0",1754103367487,0.3167284,113750.0,113740.0,0.6540701]
["bitfinex-derivatives","BTCF0:USTF0",1754103367978,0.3412884,113750.0,113740.0,0.6540701]
["bitfinex-derivatives","BTCF0:USTF0",1754103368284,0.3412884,113750.0,113740.0,0.9203701]
["bitfinex-derivatives","BTCF0:USTF0",1754103369680,0.3021184,113750.0,113740.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1754103369887,0.3412884,113750.0,113740.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1754103370686,0.3412884,113750.0,113740.0,0.5595702]
["bitfinex-derivatives","BTCF0:USTF0",1754103371587,0.3422884,113750.0,113740.0,0.8289302]
["bitfinex-derivatives","BTCF0:USTF0",1754103373987,0.3422884,113750.0,113740.0,0.65303]
["bitfinex-derivatives","BTCF0:USTF0",1754103374685,0.3422884,113750.0,113740.0,0.8289302]
["bitfinex-derivatives","BTCF0:USTF0",1754103375285,0.36264343,113750.0,113740.0,0.8289302]
["bitfinex-derivatives","BTCF0:USTF0",1754103377082,0.36264343,113750.0,113740.0,0.65303]
["bitfinex-derivatives","BTCF0:USTF0",1754103377290,0.36364343,113750.0,113740.0,1.01383]
["bitfinex-derivatives","BTCF0:USTF0",1754103377790,0.36364343,113750.0,113740.0,1.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1754103380292,0.28952343,113750.0,113740.0,1.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1754103380597,0.72444343,113750.0,113740.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1754103380798,0.36364343,113750.0,113740.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1754103386100,0.36364343,113750.0,113740.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1754103389901,0.36364343,113750.0,113740.0,0.5625903]
["bitfinex-derivatives","BTCF0:USTF0",1754103391501,0.36364343,113750.0,113740.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1754103393002,0.36364343,113750.0,113740.0,0.5625902]
["bitfinex-derivatives","BTCF0:USTF0",1754103393691,0.36364343,113750.0,113740.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1754103394900,0.36364343,113750.0,113740.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1754103395106,0.36364343,113750.0,113740.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1754103395305,0.36364343,113750.0,113740.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1754103395905,0.36364343,113750.0,113740.0,0.5620901]
["bitfinex-derivatives","BTCF0:USTF0",1754103396205,0.19823983,113750.0,113740.0,0.9228901]
["bitfinex-derivatives","BTCF0:USTF0",1754103397806,0.19723983,113750.0,113740.0,0.9228901]
["bitfinex-derivatives","BTCF0:USTF0",1754103398001,0.19723983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103399405,0.20714983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103399607,0.24042983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103400104,0.25639983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103400308,0.29224983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103402508,0.29124983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103403208,0.27650983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103404307,0.29124983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103408709,0.19623983,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103414618,0.19622656,113750.0,113740.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1754103415620,0.19622656,113750.0,113740.0,1.1901901]
["bitfinex-derivatives","BTCF0:USTF0",1754103415919,0.19622656,113750.0,113740.0,1.1911901]
["bitfinex-derivatives","BTCF0:USTF0",1754103417021,0.19622656,113750.0,113740.0,1.1901901]
["bitfinex-derivatives","BTCF0:USTF0",1754103417220,0.19622656,113750.0,113740.0,1.1911901]
["bitfinex-derivatives","BTCF0:USTF0",1754103420825,0.02034176,113750.0,113740.0,1.1911901]
["bitfinex-derivatives","BTCF0:USTF0",1754103422023,0.1758664,113770.0,113760.0,0.2942592]
["bitfinex-derivatives","BTCF0:USTF0",1754103422221,0.20519303,113780.0,113770.0,0.2942437]
["bitfinex-derivatives","BTCF0:USTF0",1754103422428,0.20519303,113780.0,113770.0,0.6550437]
["bitfinex-derivatives","BTCF0:USTF0",1754103422624,0.4021578,113790.0,113780.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1754103422929,0.4252078,113790.0,113780.0,0.9241883]
["bitfinex-derivatives","BTCF0:USTF0",1754103423426,0.4252078,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103424823,0.4282078,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103425632,0.3584078,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103425828,0.4051578,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103426128,0.4282078,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103426329,0.4322078,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103426527,0.4061578,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103427130,0.4292078,113790.0,113780.0,0.93289429]
["bitfinex-derivatives","BTCF0:USTF0",1754103427830,0.4292078,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103428128,0.4252078,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103434029,0.44538461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103434637,0.44538461,113790.0,113780.0,0.64246909]
["bitfinex-derivatives","BTCF0:USTF0",1754103434837,0.44538461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103436134,0.42233461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103438838,0.44538461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103444144,0.44538461,113790.0,113780.0,0.64246909]
["bitfinex-derivatives","BTCF0:USTF0",1754103444448,0.44538461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103448750,0.36889461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103448946,0.42277461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103451244,0.44683461,113790.0,113780.0,1.00326909]
["bitfinex-derivatives","BTCF0:USTF0",1754103461458,0.42277461,113790.0,113780.0,0.43988079]
["bitfinex-derivatives","BTCF0:USTF0",1754103461765,0.89938207,113790.0,113780.0,0.0703748]
["bitfinex-derivatives","BTCF0:USTF0",1754103461958,0.2246183,113780.0,113770.0,1.9270336]
["bitfinex-derivatives","BTCF0:USTF0",1754103462163,0.67576511,113780.0,113770.0,1.9837636]
["bitfinex-derivatives","BTCF0:USTF0",1754103462564,0.67576511,113780.0,113770.0,1.82203]
["bitfinex-derivatives","BTCF0:USTF0",1754103462763,0.67576511,113780.0,113770.0,1.7290038]
["bitfinex-derivatives","BTCF0:USTF0",1754103463062,0.67576511,113780.0,113770.0,1.7315838]
["bitfinex-derivatives","BTCF0:USTF0",1754103463451,0.67676511,113780.0,113770.0,1.7315838]
["bitfinex-derivatives","BTCF0:USTF0",1754103465165,0.67776511,113780.0,113770.0,1.7315838]
["bitfinex-derivatives","BTCF0:USTF0",1754103465765,0.67776511,113780.0,113770.0,1.74018766]
["bitfinex-derivatives","BTCF0:USTF0",1754103466465,0.67776511,113780.0,113770.0,1.80959903]
["bitfinex-derivatives","BTCF0:USTF0",1754103466662,0.31696511,113780.0,113770.0,1.80959903]
["bitfinex-derivatives","BTCF0:USTF0",1754103469266,0.31696511,113780.0,113770.0,1.63374523]
["bitfinex-derivatives","BTCF0:USTF0",1754103470169,0.31696511,113780.0,113770.0,1.80959903]
["bitfinex-derivatives","BTCF0:USTF0",1754103470863,0.31696511,113780.0,113770.0,1.63374523]
["bitfinex-derivatives","BTCF0:USTF0",1754103472068,0.67776511,113780.0,113770.0,1.63374523]
["bitfinex-derivatives","BTCF0:USTF0",1754103472257,0.67776511,113780.0,113770.0,1.29401523]
["bitfinex-derivatives","BTCF0:USTF0",1754103472463,0.94879607,113780.0,113770.0,1.22460386]
["bitfinex-derivatives","BTCF0:USTF0",1754103473369,0.94879607,113780.0,113770.0,1.24719386]
["bitfinex-derivatives","BTCF0:USTF0",1754103475074,0.94879607,113780.0,113770.0,1.27887386]
["bitfinex-derivatives","BTCF0:USTF0",1754103477373,0.94879607,113780.0,113770.0,1.29377386]
["bitfinex-derivatives","BTCF0:USTF0",1754103477573,0.77301207,113780.0,113770.0,1.29377386]
["bitfinex-derivatives","BTCF0:USTF0",1754103478678,0.77301207,113780.0,113770.0,0.12555386]
["bitfinex-derivatives","BTCF0:USTF0",1754103484579,0.77301207,113780.0,113770.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754103488582,0.77301207,113780.0,113770.0,0.12590305]
["bitfinex-derivatives","BTCF0:USTF0",1754103493088,0.63971511,113780.0,113770.0,0.30259675]
["bitfinex-derivatives","BTCF0:USTF0",1754103493382,0.65465511,113780.0,113770.0,0.12674305]
["bitfinex-derivatives","BTCF0:USTF0",1754103493786,0.67838511,113780.0,113770.0,0.12674305]
["bitfinex-derivatives","BTCF0:USTF0",1754103493991,0.67838511,113780.0,113770.0,0.30259675]
["bitfinex-derivatives","BTCF0:USTF0",1754103498691,0.67838511,113780.0,113770.0,0.12674305]
["bitfinex-derivatives","BTCF0:USTF0",1754103498983,0.67838511,113780.0,113770.0,0.11184305]
["bitfinex-derivatives","BTCF0:USTF0",1754103499984,0.67838511,113780.0,113770.0,0.12674305]
["bitfinex-derivatives","BTCF0:USTF0",1754103502288,0.67838511,113780.0,113770.0,0.11184305]
["bitfinex-derivatives","BTCF0:USTF0",1754103505197,0.67838511,113780.0,113770.0,0.00895305]
["bitfinex-derivatives","BTCF0:USTF0",1754103505393,0.191584,113770.0,113760.0,0.45875157]
["bitfinex-derivatives","BTCF0:USTF0",1754103505598,0.67675081,113770.0,113760.0,0.45834157]
["bitfinex-derivatives","BTCF0:USTF0",1754103506083,0.67675081,113770.0,113760.0,0.33745157]
["bitfinex-derivatives","BTCF0:USTF0",1754103506288,0.67675081,113770.0,113760.0,0.4430259]
["bitfinex-derivatives","BTCF0:USTF0",1754103506492,0.67675081,113770.0,113760.0,0.1742659]
["bitfinex-derivatives","BTCF0:USTF0",1754103506999,0.67675081,113770.0,113760.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1754103508089,0.67680486,113770.0,113760.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1754103508998,0.67680486,113770.0,113760.0,0.3741154]
["bitfinex-derivatives","BTCF0:USTF0",1754103515504,0.67680486,113770.0,113760.0,0.39198085]
["bitfinex-derivatives","BTCF0:USTF0",1754103519001,0.67680486,113770.0,113760.0,0.12008135]
["bitfinex-derivatives","BTCF0:USTF0",1754103519205,0.67680486,113770.0,113760.0,0.36390135]
["bitfinex-derivatives","BTCF0:USTF0",1754103520403,0.67780486,113770.0,113760.0,0.36390135]
["bitfinex-derivatives","BTCF0:USTF0",1754103520607,0.67880486,113770.0,113760.0,0.09522135]
["bitfinex-derivatives","BTCF0:USTF0",1754103520801,0.67880486,113770.0,113760.0,0.01786545]
["bitfinex-derivatives","BTCF0:USTF0",1754103520802,0.77386838,113770.0,113760.0,0.01786545]
["bitfinex-derivatives","BTCF0:USTF0",1754103521006,0.2957893,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754103521194,0.2958048,113750.0,113740.0,1.48484]
["bitfinex-derivatives","BTCF0:USTF0",1754103521394,0.67683566,113750.0,113740.0,1.24102]
["bitfinex-derivatives","BTCF0:USTF0",1754103521603,0.67683566,113750.0,113740.0,1.54373]
["bitfinex-derivatives","BTCF0:USTF0",1754103521799,0.67683566,113750.0,113740.0,1.54369]
["bitfinex-derivatives","BTCF0:USTF0",1754103522003,0.67683566,113750.0,113740.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1754103522801,0.67683566,113750.0,113740.0,1.62858038]
["bitfinex-derivatives","BTCF0:USTF0",1754103523306,0.67683566,113750.0,113740.0,1.62862038]
["bitfinex-derivatives","BTCF0:USTF0",1754103523792,0.67683566,113750.0,113740.0,1.62962038]
["bitfinex-derivatives","BTCF0:USTF0",1754103524106,0.67683566,113750.0,113740.0,1.80552058]
["bitfinex-derivatives","BTCF0:USTF0",1754103524605,0.67783566,113750.0,113740.0,1.81451812]
["bitfinex-derivatives","BTCF0:USTF0",1754103525206,0.67883566,113750.0,113740.0,1.63761792]
["bitfinex-derivatives","BTCF0:USTF0",1754103525407,0.67883566,113750.0,113740.0,1.36893792]
["bitfinex-derivatives","BTCF0:USTF0",1754103525708,0.67883566,113750.0,113740.0,1.63757792]
["bitfinex-derivatives","BTCF0:USTF0",1754103526709,0.67883566,113750.0,113740.0,0.45947792]
["bitfinex-derivatives","BTCF0:USTF0",1754103526904,0.67883566,113750.0,113740.0,0.46896792]
["bitfinex-derivatives","BTCF0:USTF0",1754103529008,0.67883566,113750.0,113740.0,0.64486812]
["bitfinex-derivatives","BTCF0:USTF0",1754103531614,0.67883566,113750.0,113740.0,0.46896792]
["bitfinex-derivatives","BTCF0:USTF0",1754103532413,0.67883566,113750.0,113740.0,0.64486832]
["bitfinex-derivatives","BTCF0:USTF0",1754103534018,0.67883566,113750.0,113740.0,0.46896792]
["bitfinex-derivatives","BTCF0:USTF0",1754103534413,0.67847793,113750.0,113740.0,0.46896792]
["bitfinex-derivatives","BTCF0:USTF0",1754103544724,0.67847793,113750.0,113740.0,0.20028792]
["bitfinex-derivatives","BTCF0:USTF0",1754103544925,0.67847793,113750.0,113740.0,0.46888792]
["bitfinex-derivatives","BTCF0:USTF0",1754103548930,0.31767793,113750.0,113740.0,0.46888792]
["bitfinex-derivatives","BTCF0:USTF0",1754103549137,0.67847793,113750.0,113740.0,0.46888792]
["bitfinex-derivatives","BTCF0:USTF0",1754103559636,0.67847793,113750.0,113740.0,0.64478802]
["bitfinex-derivatives","BTCF0:USTF0",1754103562032,0.56849793,113750.0,113740.0,0.64478802]
["bitfinex-derivatives","BTCF0:USTF0",1754103562334,0.56849793,113750.0,113740.0,1.00558802]
["bitfinex-derivatives","BTCF0:USTF0",1754103562335,0.02223086,113750.0,113740.0,1.00558802]
["bitfinex-derivatives","BTCF0:USTF0",1754103563135,0.02123086,113750.0,113740.0,1.00558802]
["bitfinex-derivatives","BTCF0:USTF0",1754103564936,0.02023086,113750.0,113740.0,1.00558802]
["bitfinex-derivatives","BTCF0:USTF0",1754103565433,0.02023086,113750.0,113740.0,1.00658802]
["bitfinex-derivatives","BTCF0:USTF0",1754103565633,0.02023086,113750.0,113740.0,1.00758802]
["bitfinex-derivatives","BTCF0:USTF0",1754103566536,0.02023086,113750.0,113740.0,1.27388802]
["bitfinex-derivatives","BTCF0:USTF0",1754103568245,0.263816,113760.0,113750.0,0.1758849]
["bitfinex-derivatives","BTCF0:USTF0",1754103568434,0.28402278,113760.0,113750.0,0.6548249]
["bitfinex-derivatives","BTCF0:USTF0",1754103569435,0.19607628,113760.0,113750.0,0.9211249]
["bitfinex-derivatives","BTCF0:USTF0",1754103569644,0.02020678,113760.0,113750.0,0.9211249]
["bitfinex-derivatives","BTCF0:USTF0",1754103571045,0.02020678,113760.0,113750.0,0.9221249]
["bitfinex-derivatives","BTCF0:USTF0",1754103571743,0.02020678,113760.0,113750.0,0.9211249]
["bitfinex-derivatives","BTCF0:USTF0",1754103571942,0.02020678,113760.0,113750.0,0.9231249]
["bitfinex-derivatives","BTCF0:USTF0",1754103578250,0.19607668,113760.0,113750.0,0.9231249]
["bitfinex-derivatives","BTCF0:USTF0",1754103578551,0.3872359,113770.0,113760.0,0.2219399]
["bitfinex-derivatives","BTCF0:USTF0",1754103578752,0.44686188,113770.0,113760.0,0.6548099]
["bitfinex-derivatives","BTCF0:USTF0",1754103581049,0.33171458,113770.0,113760.0,0.6548099]
["bitfinex-derivatives","BTCF0:USTF0",1754103581244,0.33171458,113770.0,113760.0,0.9211099]
["bitfinex-derivatives","BTCF0:USTF0",1754103582445,0.33171458,113770.0,113760.0,0.9221099]
["bitfinex-derivatives","BTCF0:USTF0",1754103583344,0.28774728,113770.0,113760.0,0.9221099]
["bitfinex-derivatives","BTCF0:USTF0",1754103584244,0.28774728,113770.0,113760.0,2.1382699]
["bitfinex-derivatives","BTCF0:USTF0",1754103584551,0.28774728,113770.0,113760.0,2.1392699]
["bitfinex-derivatives","BTCF0:USTF0",1754103585749,0.31947728,113770.0,113760.0,2.1392699]
["bitfinex-derivatives","BTCF0:USTF0",1754103585949,0.33410728,113770.0,113760.0,2.1392699]
["bitfinex-derivatives","BTCF0:USTF0",1754103586451,0.24000728,113770.0,113760.0,2.1392699]
["bitfinex-derivatives","BTCF0:USTF0",1754103591158,0.24000728,113770.0,113760.0,2.4076699]
["bitfinex-derivatives","BTCF0:USTF0",1754103597758,0.24902728,113770.0,113760.0,2.4076699]
["bitfinex-derivatives","BTCF0:USTF0",1754103600361,0.19604338,113770.0,113760.0,2.4076699]
["bitfinex-derivatives","BTCF0:USTF0",1754103600762,0.15343096,113790.0,113780.0,0.3818976]
["bitfinex-derivatives","BTCF0:USTF0",1754103600955,0.15343096,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103601150,0.16245096,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103601363,0.19270096,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103601561,0.21595096,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103602060,0.23829096,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103602474,0.23929096,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103602771,0.31616996,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103603672,0.36012966,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103610075,0.1778235,113790.0,113780.0,1.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1754103610773,0.1778235,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103612773,0.1978988,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103615073,0.1978988,113790.0,113780.0,0.9165576]
["bitfinex-derivatives","BTCF0:USTF0",1754103615277,0.1978988,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103616279,0.2069188,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103616781,0.2215788,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103617078,0.3146788,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103620081,0.2914288,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103620273,0.2371688,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103620578,0.1978988,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103623875,0.0220753,113790.0,113780.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1754103625768,0.0220753,113790.0,113780.0,1.52872904]
["bitfinex-derivatives","BTCF0:USTF0",1754103628183,0.1978987,113790.0,113780.0,1.52872904]
["bitfinex-derivatives","BTCF0:USTF0",1754103628476,0.1978987,113790.0,113780.0,2.74456904]
["bitfinex-derivatives","BTCF0:USTF0",1754103630081,0.0220753,113790.0,113780.0,2.74456904]
["bitfinex-derivatives","BTCF0:USTF0",1754103630977,0.5805533,113810.0,113800.0,0.1979482]
["bitfinex-derivatives","BTCF0:USTF0",1754103631173,0.5805533,113810.0,113800.0,0.5493382]
["bitfinex-derivatives","BTCF0:USTF0",1754103631174,0.64444972,113810.0,113800.0,0.5493382]
["bitfinex-derivatives","BTCF0:USTF0",1754103631375,0.67490972,113810.0,113800.0,0.5637582]
["bitfinex-derivatives","BTCF0:USTF0",1754103631679,0.69688972,113810.0,113800.0,0.5637582]
["bitfinex-derivatives","BTCF0:USTF0",1754103631980,0.71987972,113810.0,113800.0,0.5637582]
["bitfinex-derivatives","BTCF0:USTF0",1754103632779,0.62950972,113810.0,113800.0,0.5637582]
["bitfinex-derivatives","BTCF0:USTF0",1754103632980,0.72287972,113810.0,113800.0,0.5637582]
["bitfinex-derivatives","BTCF0:USTF0",1754103633181,0.72287972,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103633383,0.72587972,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103635090,0.02594642,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103635989,0.20173902,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103636690,0.02594642,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103637589,0.1817926,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103637890,0.006,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103638093,0.1817926,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103638788,0.1667926,113810.0,113800.0,0.64248243]
["bitfinex-derivatives","BTCF0:USTF0",1754103639686,0.7878095,113820.0,113810.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1754103639893,0.7878095,113820.0,113810.0,0.2947426]
["bitfinex-derivatives","BTCF0:USTF0",1754103640690,0.7898095,113820.0,113810.0,0.2947426]
["bitfinex-derivatives","BTCF0:USTF0",1754103641080,0.7928095,113820.0,113810.0,0.2947426]
["bitfinex-derivatives","BTCF0:USTF0",1754103643192,0.81263957,113820.0,113810.0,0.2947426]
["bitfinex-derivatives","BTCF0:USTF0",1754103647401,0.81063957,113820.0,113810.0,0.2947426]
["bitfinex-derivatives","BTCF0:USTF0",1754103647602,0.80763957,113820.0,113810.0,0.2947426]
["bitfinex-derivatives","BTCF0:USTF0",1754103647902,0.80763957,113820.0,113810.0,0.2957426]
["bitfinex-derivatives","BTCF0:USTF0",1754103648299,0.7878095,113820.0,113810.0,0.2957426]
["bitfinex-derivatives","BTCF0:USTF0",1754103648506,0.80742536,113820.0,113810.0,0.2957426]
["bitfinex-derivatives","BTCF0:USTF0",1754103654004,0.80742536,113820.0,113810.0,0.5649026]
["bitfinex-derivatives","BTCF0:USTF0",1754103654306,0.80742536,113820.0,113810.0,0.2957426]
["bitfinex-derivatives","BTCF0:USTF0",1754103654807,0.80742536,113820.0,113810.0,0.5648626]
["bitfinex-derivatives","BTCF0:USTF0",1754103657606,0.80743385,113820.0,113810.0,0.5648626]
["bitfinex-derivatives","BTCF0:USTF0",1754103658402,0.80743385,113820.0,113810.0,0.4459126]
["bitfinex-derivatives","BTCF0:USTF0",1754103658795,0.80743385,113820.0,113810.0,0.5522126]
["bitfinex-derivatives","BTCF0:USTF0",1754103659106,0.80743385,113820.0,113810.0,0.5671626]
["bitfinex-derivatives","BTCF0:USTF0",1754103661809,0.80743385,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754103662005,0.90865069,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754103663303,0.90965069,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754103664109,0.2247026,113810.0,113800.0,0.13668423]
["bitfinex-derivatives","BTCF0:USTF0",1754103664303,0.67678695,113810.0,113800.0,0.13668423]
["bitfinex-derivatives","BTCF0:USTF0",1754103665107,0.67678695,113810.0,113800.0,0.34808423]
["bitfinex-derivatives","BTCF0:USTF0",1754103665412,0.67778695,113810.0,113800.0,0.34808423]
["bitfinex-derivatives","BTCF0:USTF0",1754103666110,0.67878695,113810.0,113800.0,0.34808423]
["bitfinex-derivatives","BTCF0:USTF0",1754103667514,0.67778695,113810.0,113800.0,0.34808423]
["bitfinex-derivatives","BTCF0:USTF0",1754103667707,0.67678695,113810.0,113800.0,0.34908423]
["bitfinex-derivatives","BTCF0:USTF0",1754103668214,0.67678695,113810.0,113800.0,0.07090829]
["bitfinex-derivatives","BTCF0:USTF0",1754103668215,0.77146715,113810.0,113800.0,0.07090829]
["bitfinex-derivatives","BTCF0:USTF0",1754103668403,0.94720315,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754103668705,0.2963782,113800.0,113790.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754103668911,0.67680255,113800.0,113790.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754103669112,0.76854579,113800.0,113790.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754103669404,0.76854579,113800.0,113790.0,0.27513607]
["bitfinex-derivatives","BTCF0:USTF0",1754103670017,0.77054579,113800.0,113790.0,0.00883607]
["bitfinex-derivatives","BTCF0:USTF0",1754103670210,0.1758237,113790.0,113780.0,1.55807]
["bitfinex-derivatives","BTCF0:USTF0",1754103670407,0.67681805,113790.0,113780.0,1.55807]
["bitfinex-derivatives","BTCF0:USTF0",1754103672107,0.67881805,113790.0,113780.0,1.55807]
["bitfinex-derivatives","BTCF0:USTF0",1754103672707,0.77247528,113790.0,113780.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1754103674103,0.77247528,113790.0,113780.0,1.22475275]
["bitfinex-derivatives","BTCF0:USTF0",1754103674611,0.77247528,113790.0,113780.0,1.28271275]
["bitfinex-derivatives","BTCF0:USTF0",1754103674809,0.77247528,113790.0,113780.0,1.29766275]
["bitfinex-derivatives","BTCF0:USTF0",1754103675111,0.77247528,113790.0,113780.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1754103676515,0.77347528,113790.0,113780.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1754103685218,0.65290528,113790.0,113780.0,1.4645892]
["bitfinex-derivatives","BTCF0:USTF0",1754103685415,0.19844805,113790.0,113780.0,1.8253892]
["bitfinex-derivatives","BTCF0:USTF0",1754103685607,0.19844805,113790.0,113780.0,1.4645892]
["bitfinex-derivatives","BTCF0:USTF0",1754103685808,0.2637274,113800.0,113790.0,0.1758237]
["bitfinex-derivatives","BTCF0:USTF0",1754103686016,0.28355598,113800.0,113790.0,0.6572437]
["bitfinex-derivatives","BTCF0:USTF0",1754103686218,0.19564758,113800.0,113790.0,0.9235437]
["bitfinex-derivatives","BTCF0:USTF0",1754103688219,0.19564758,113800.0,113790.0,0.9265437]
["bitfinex-derivatives","BTCF0:USTF0",1754103689516,0.19564758,113800.0,113790.0,0.9295437]
["bitfinex-derivatives","BTCF0:USTF0",1754103696315,0.175819,113800.0,113790.0,0.9295437]
["bitfinex-derivatives","BTCF0:USTF0",1754103700920,0.3076544,113810.0,113800.0,0.1758083]
["bitfinex-derivatives","BTCF0:USTF0",1754103701123,0.28344371,113810.0,113800.0,0.9274683]
["bitfinex-derivatives","BTCF0:USTF0",1754103701718,0.28344371,113810.0,113800.0,0.9970718]
["bitfinex-derivatives","BTCF0:USTF0",1754103702214,0.28344371,113810.0,113800.0,0.9980718]
["bitfinex-derivatives","BTCF0:USTF0",1754103702419,0.28344371,113810.0,113800.0,1.0000718]
["bitfinex-derivatives","BTCF0:USTF0",1754103702619,0.28344371,113810.0,113800.0,1.2663718]
["bitfinex-derivatives","BTCF0:USTF0",1754103702930,0.28344371,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103703129,0.28344371,113810.0,113800.0,1.2643718]
["bitfinex-derivatives","BTCF0:USTF0",1754103703427,0.28344371,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103705723,0.23949331,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103708226,0.19554501,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103708420,0.1758042,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103708621,0.19551465,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103709634,0.01971045,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103711133,0.19550335,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103713733,0.19552892,113810.0,113800.0,1.2653718]
["bitfinex-derivatives","BTCF0:USTF0",1754103714437,0.28879892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103715840,0.27506892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103716839,0.28991892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103717140,0.31245892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103717639,0.28991892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103719041,0.27506892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103719242,0.22569892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103719642,0.19552892,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103720646,0.19555674,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103722447,0.19555781,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103733062,0.26045781,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103733254,0.27530781,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103734060,0.29035781,113810.0,113800.0,1.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1754103734561,0.29035781,113810.0,113800.0,2.4805718]
["bitfinex-derivatives","BTCF0:USTF0",1754103738261,0.27550781,113810.0,113800.0,2.4805718]
["bitfinex-derivatives","BTCF0:USTF0",1754103740561,0.29035781,113810.0,113800.0,2.4805718]
["bitfinex-derivatives","BTCF0:USTF0",1754103741063,0.29035781,113810.0,113800.0,2.2106918]
["bitfinex-derivatives","BTCF0:USTF0",1754103741264,0.31289781,113810.0,113800.0,2.4803318]
["bitfinex-derivatives","BTCF0:USTF0",1754103742160,0.31289781,113810.0,113800.0,2.4793318]
["bitfinex-derivatives","BTCF0:USTF0",1754103743567,0.31289781,113810.0,113800.0,2.4783318]
["bitfinex-derivatives","BTCF0:USTF0",1754103743760,0.31289781,113810.0,113800.0,1.8375335]
["bitfinex-derivatives","BTCF0:USTF0",1754103743962,0.31289781,113810.0,113800.0,2.0720218]
["bitfinex-derivatives","BTCF0:USTF0",1754103744166,0.31289781,113810.0,113800.0,2.0865118]
["bitfinex-derivatives","BTCF0:USTF0",1754103744863,0.31389781,113810.0,113800.0,2.0865118]
["bitfinex-derivatives","BTCF0:USTF0",1754103745469,0.31389781,113810.0,113800.0,2.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754103745771,0.31489781,113810.0,113800.0,2.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754103746865,0.31489781,113810.0,113800.0,1.8192118]
["bitfinex-derivatives","BTCF0:USTF0",1754103752773,0.31489781,113810.0,113800.0,2.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754103756380,0.29235781,113810.0,113800.0,2.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754103768180,0.29235781,113810.0,113800.0,0.9019618]
["bitfinex-derivatives","BTCF0:USTF0",1754103769190,0.27750781,113810.0,113800.0,0.9019618]
["bitfinex-derivatives","BTCF0:USTF0",1754103769386,0.24453781,113810.0,113800.0,0.9019618]
["bitfinex-derivatives","BTCF0:USTF0",1754103769588,0.19755781,113810.0,113800.0,1.2627618]
["bitfinex-derivatives","BTCF0:USTF0",1754103771686,0.19655781,113810.0,113800.0,1.2627618]
["bitfinex-derivatives","BTCF0:USTF0",1754103771991,0.19555781,113810.0,113800.0,1.2637618]
["bitfinex-derivatives","BTCF0:USTF0",1754103773291,0.19555771,113810.0,113800.0,1.2637618]
["bitfinex-derivatives","BTCF0:USTF0",1754103773492,0.14555771,113810.0,113800.0,1.2637618]
["bitfinex-derivatives","BTCF0:USTF0",1754103776489,0.14555771,113810.0,113800.0,0.9974618]
["bitfinex-derivatives","BTCF0:USTF0",1754103778989,0.3323291,113820.0,113810.0,0.2208928]
["bitfinex-derivatives","BTCF0:USTF0",1754103779291,0.3323291,113820.0,113810.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1754103780197,0.3333291,113820.0,113810.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1754103781393,0.4149091,113820.0,113810.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1754103781597,0.4292791,113820.0,113810.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1754103781798,0.4302791,113820.0,113810.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1754103782490,0.4302791,113820.0,113810.0,0.5411628]
["bitfinex-derivatives","BTCF0:USTF0",1754103782796,0.4292791,113820.0,113810.0,0.5411628]
["bitfinex-derivatives","BTCF0:USTF0",1754103782999,0.4292791,113820.0,113810.0,0.5421628]
["bitfinex-derivatives","BTCF0:USTF0",1754103783398,0.4282791,113820.0,113810.0,0.5421628]
["bitfinex-derivatives","BTCF0:USTF0",1754103785406,0.44811857,113820.0,113810.0,0.5421628]
["bitfinex-derivatives","BTCF0:USTF0",1754103791502,0.44811857,113820.0,113810.0,0.5336028]
["bitfinex-derivatives","BTCF0:USTF0",1754103796808,0.44811857,113820.0,113810.0,0.5421628]
["bitfinex-derivatives","BTCF0:USTF0",1754103799709,0.44811857,113820.0,113810.0,0.5336028]
["bitfinex-derivatives","BTCF0:USTF0",1754103803404,0.31127337,113820.0,113810.0,0.9029628]
["bitfinex-derivatives","BTCF0:USTF0",1754103803711,0.22032817,113820.0,113810.0,0.9029628]
["bitfinex-derivatives","BTCF0:USTF0",1754103804209,0.04453947,113820.0,113810.0,0.9029628]
["bitfinex-derivatives","BTCF0:USTF0",1754103804421,0.22031677,113820.0,113810.0,0.9029628]
["bitfinex-derivatives","BTCF0:USTF0",1754103807615,0.22031677,113820.0,113810.0,2.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1754103807804,0.01983947,113820.0,113810.0,2.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1754103808002,0.21943677,113820.0,113810.0,2.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1754103814119,0.24451677,113820.0,113810.0,2.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1754103814321,0.31637677,113820.0,113810.0,2.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1754103819517,1.26972983,113820.0,113810.0,2.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1754103822510,1.22015983,113820.0,113810.0,2.1100028]
["bitfinex-derivatives","BTCF0:USTF0",1754103822715,1.26972983,113820.0,113810.0,1.9621428]
["bitfinex-derivatives","BTCF0:USTF0",1754103823220,1.26972983,113820.0,113810.0,1.9758828]
["bitfinex-derivatives","BTCF0:USTF0",1754103823923,1.27072983,113820.0,113810.0,1.9758828]
["bitfinex-derivatives","BTCF0:USTF0",1754103824114,1.27172983,113820.0,113810.0,1.9748828]
["bitfinex-derivatives","BTCF0:USTF0",1754103824314,1.27172983,113820.0,113810.0,1.79909]
["bitfinex-derivatives","BTCF0:USTF0",1754103825020,1.27172983,113820.0,113810.0,1.9748827]
["bitfinex-derivatives","BTCF0:USTF0",1754103834528,1.27172983,113820.0,113810.0,2.3356827]
["bitfinex-derivatives","BTCF0:USTF0",1754103834726,1.27172983,113820.0,113810.0,2.3442427]
["bitfinex-derivatives","BTCF0:USTF0",1754103836325,0.7920933,113820.0,113810.0,2.3442427]
["bitfinex-derivatives","BTCF0:USTF0",1754103841540,0.7920933,113820.0,113810.0,2.3356827]
["bitfinex-derivatives","BTCF0:USTF0",1754103841741,1.26876983,113820.0,113810.0,2.3356827]
["bitfinex-derivatives","BTCF0:USTF0",1754103843840,1.26876983,113820.0,113810.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1754103844442,1.26876983,113820.0,113810.0,0.7108128]
["bitfinex-derivatives","BTCF0:USTF0",1754103844638,1.26876983,113820.0,113810.0,0.4445128]
["bitfinex-derivatives","BTCF0:USTF0",1754103844844,1.26876983,113820.0,113810.0,0.5255928]
["bitfinex-derivatives","BTCF0:USTF0",1754103845047,1.26876983,113820.0,113810.0,0.5392928]
["bitfinex-derivatives","BTCF0:USTF0",1754103845546,1.26876983,113820.0,113810.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1754103849448,1.26876983,113820.0,113810.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1754103853152,1.26876983,113820.0,113810.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1754103853846,1.26876983,113820.0,113810.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1754103856556,1.26876983,113820.0,113810.0,0.5255927]
["bitfinex-derivatives","BTCF0:USTF0",1754103857855,1.26876983,113820.0,113810.0,0.5392927]
["bitfinex-derivatives","BTCF0:USTF0",1754103859560,0.7920933,113820.0,113810.0,0.5392927]
["bitfinex-derivatives","BTCF0:USTF0",1754103860252,0.7454833,113820.0,113810.0,1.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1754103860448,0.7920933,113820.0,113810.0,1.38532923]
["bitfinex-derivatives","BTCF0:USTF0",1754103860853,0.7920933,113820.0,113810.0,0.9000927]
["bitfinex-derivatives","BTCF0:USTF0",1754103865157,0.7920933,113820.0,113810.0,0.5392927]
["bitfinex-derivatives","BTCF0:USTF0",1754103865662,0.7920933,113820.0,113810.0,1.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1754103865854,0.7920933,113820.0,113810.0,0.5392927]
["bitfinex-derivatives","BTCF0:USTF0",1754103866461,0.31541677,113820.0,113810.0,0.5392927]
["bitfinex-derivatives","BTCF0:USTF0",1754103866663,0.7920933,113820.0,113810.0,0.5392927]
["bitfinex-derivatives","BTCF0:USTF0",1754103870868,0.7920933,113820.0,113810.0,1.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1754103874981,0.31541677,113820.0,113810.0,1.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1754103875279,0.7920933,113820.0,113810.0,1.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1754103877682,0.7920933,113820.0,113810.0,1.02452923]
["bitfinex-derivatives","BTCF0:USTF0",1754103878080,0.7920933,113820.0,113810.0,1.38532923]
["bitfinex-derivatives","BTCF0:USTF0",1754103879079,0.7910933,113820.0,113810.0,1.38532923]
["bitfinex-derivatives","BTCF0:USTF0",1754103879379,0.7910933,113820.0,113810.0,1.38632923]
["bitfinex-derivatives","BTCF0:USTF0",1754103879681,0.7910933,113820.0,113810.0,1.38532923]
["bitfinex-derivatives","BTCF0:USTF0",1754103879875,0.7900933,113820.0,113810.0,1.38632923]
["bitfinex-derivatives","BTCF0:USTF0",1754103880076,0.7900933,113820.0,113810.0,1.65262923]
["bitfinex-derivatives","BTCF0:USTF0",1754103886491,0.31341677,113820.0,113810.0,2.12930576]
["bitfinex-derivatives","BTCF0:USTF0",1754103886890,0.29907677,113820.0,113810.0,2.12930576]
["bitfinex-derivatives","BTCF0:USTF0",1754103887089,0.31390677,113820.0,113810.0,3.34490576]
["bitfinex-derivatives","BTCF0:USTF0",1754103887481,0.21943677,113820.0,113810.0,3.34490576]
["bitfinex-derivatives","BTCF0:USTF0",1754103888490,0.31464677,113820.0,113810.0,3.34490576]
["bitfinex-derivatives","BTCF0:USTF0",1754103893187,0.26575677,113820.0,113810.0,3.34490576]
["bitfinex-derivatives","BTCF0:USTF0",1754103893383,0.19561677,113820.0,113810.0,3.34490576]
["bitfinex-derivatives","BTCF0:USTF0",1754103894191,0.1997015,113830.0,113820.0,0.2747972]
["bitfinex-derivatives","BTCF0:USTF0",1754103894492,0.1996885,113840.0,113830.0,0.2781117]
["bitfinex-derivatives","BTCF0:USTF0",1754103894690,0.1757585,113840.0,113830.0,2.12716476]
["bitfinex-derivatives","BTCF0:USTF0",1754103895397,0.1994985,113840.0,113830.0,2.12716476]
["bitfinex-derivatives","BTCF0:USTF0",1754103895698,0.2014985,113840.0,113830.0,2.12716476]
["bitfinex-derivatives","BTCF0:USTF0",1754103896696,0.1994985,113840.0,113830.0,2.12816476]
["bitfinex-derivatives","BTCF0:USTF0",1754103896896,0.1994985,113840.0,113830.0,1.86186476]
["bitfinex-derivatives","BTCF0:USTF0",1754103899098,0.1994985,113840.0,113830.0,1.38518823]
["bitfinex-derivatives","BTCF0:USTF0",1754103901099,0.1994985,113840.0,113830.0,0.9085117]
["bitfinex-derivatives","BTCF0:USTF0",1754103905109,0.3229352,113860.0,113830.0,1.174746]
["bitfinex-derivatives","BTCF0:USTF0",1754103905401,0.3836816,113860.0,113850.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1754103905602,0.3836816,113860.0,113840.0,0.9454172]
["bitfinex-derivatives","BTCF0:USTF0",1754103905603,0.2958309,113850.0,113840.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1754103905798,0.2958464,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754103906198,0.31596349,113840.0,113830.0,0.4452818]
["bitfinex-derivatives","BTCF0:USTF0",1754103906403,0.31596349,113840.0,113830.0,0.5253718]
["bitfinex-derivatives","BTCF0:USTF0",1754103906804,0.31596349,113840.0,113830.0,0.5243718]
["bitfinex-derivatives","BTCF0:USTF0",1754103907104,0.31596349,113840.0,113830.0,0.5253718]
["bitfinex-derivatives","BTCF0:USTF0",1754103907299,0.31596349,113840.0,113830.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1754103907605,0.31596349,113840.0,113830.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1754103908305,0.31596349,113840.0,113830.0,0.5253317]
["bitfinex-derivatives","BTCF0:USTF0",1754103908700,0.31596349,113840.0,113830.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1754103909206,0.31596349,113840.0,113830.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1754103909507,0.31696349,113840.0,113830.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1754103911409,0.31696349,113840.0,113830.0,0.5243318]
["bitfinex-derivatives","BTCF0:USTF0",1754103911710,0.31796349,113840.0,113830.0,0.5243318]
["bitfinex-derivatives","BTCF0:USTF0",1754103912211,0.31796349,113840.0,113830.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1754103912413,0.31796349,113840.0,113830.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1754103917211,0.31796349,113840.0,113830.0,0.5380318]
["bitfinex-derivatives","BTCF0:USTF0",1754103920415,0.31696349,113840.0,113830.0,0.5380318]
["bitfinex-derivatives","BTCF0:USTF0",1754103920618,0.31696349,113840.0,113830.0,0.5390318]
["bitfinex-derivatives","BTCF0:USTF0",1754103921011,0.31596349,113840.0,113830.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1754103921218,0.31596349,113840.0,113830.0,0.5390318]
["bitfinex-derivatives","BTCF0:USTF0",1754103921516,0.31596349,113840.0,113830.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1754103921719,0.31596349,113840.0,113830.0,0.5390318]
["bitfinex-derivatives","BTCF0:USTF0",1754103924016,0.31596349,113840.0,113830.0,0.5475918]
["bitfinex-derivatives","BTCF0:USTF0",1754103927611,0.21960349,113840.0,113830.0,0.8998318]
["bitfinex-derivatives","BTCF0:USTF0",1754103927817,0.21922349,113840.0,113830.0,0.9083918]
["bitfinex-derivatives","BTCF0:USTF0",1754103929605,0.02011709,113840.0,113830.0,0.9083918]
["bitfinex-derivatives","BTCF0:USTF0",1754103930920,0.01155709,113840.0,113830.0,1.0840878]
["bitfinex-derivatives","BTCF0:USTF0",1754103932426,0.02336,113850.0,113840.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1754103932619,0.02336,113850.0,113840.0,0.6169164]
["bitfinex-derivatives","BTCF0:USTF0",1754103933426,0.02336,113850.0,113840.0,0.8832164]
["bitfinex-derivatives","BTCF0:USTF0",1754103934023,0.02436,113850.0,113840.0,0.8832164]
["bitfinex-derivatives","BTCF0:USTF0",1754103934225,0.2000909,113850.0,113840.0,0.8832164]
["bitfinex-derivatives","BTCF0:USTF0",1754103935125,0.2010909,113850.0,113840.0,0.8832164]
["bitfinex-derivatives","BTCF0:USTF0",1754103937432,0.02536,113850.0,113840.0,0.8832164]
["bitfinex-derivatives","BTCF0:USTF0",1754103938420,0.002,113850.0,113840.0,0.8832164]
["bitfinex-derivatives","BTCF0:USTF0",1754103941620,0.3074955,113870.0,113860.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1754103941621,0.3459555,113870.0,113860.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1754103941824,0.3459555,113870.0,113860.0,1.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1754103942020,0.3020267,113870.0,113860.0,1.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1754103942225,0.3444367,113870.0,113860.0,1.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1754103943024,0.36440518,113870.0,113860.0,1.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1754103943224,0.40106518,113870.0,113860.0,1.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1754103943426,0.35971518,113870.0,113860.0,1.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1754103943829,0.39219518,113870.0,113860.0,1.22266445]
["bitfinex-derivatives","BTCF0:USTF0",1754103944231,0.40606518,113870.0,113860.0,1.22266445]
["bitfinex-derivatives","BTCF0:USTF0",1754103944839,0.40606518,113870.0,113860.0,1.23130579]
["bitfinex-derivatives","BTCF0:USTF0",1754103947736,0.04832848,113870.0,113860.0,1.24931797]
["bitfinex-derivatives","BTCF0:USTF0",1754103948938,0.04832848,113870.0,113860.0,1.7253769]
["bitfinex-derivatives","BTCF0:USTF0",1754103949534,0.04632848,113870.0,113860.0,1.7253769]
["bitfinex-derivatives","BTCF0:USTF0",1754103949735,0.22202858,113870.0,113860.0,1.7273769]
["bitfinex-derivatives","BTCF0:USTF0",1754103950039,0.31319858,113870.0,113860.0,1.7313769]
["bitfinex-derivatives","BTCF0:USTF0",1754103950439,0.31319858,113870.0,113860.0,1.7293769]
["bitfinex-derivatives","BTCF0:USTF0",1754103950631,0.31319858,113870.0,113860.0,1.7313769]
["bitfinex-derivatives","BTCF0:USTF0",1754103952437,0.31319858,113870.0,113860.0,1.7253769]
["bitfinex-derivatives","BTCF0:USTF0",1754103952640,0.31319858,113870.0,113860.0,1.7283769]
["bitfinex-derivatives","BTCF0:USTF0",1754103953143,0.31319858,113870.0,113860.0,1.7303769]
["bitfinex-derivatives","BTCF0:USTF0",1754103953332,0.31319858,113870.0,113860.0,1.7313769]
["bitfinex-derivatives","BTCF0:USTF0",1754103954338,0.31319858,113870.0,113860.0,1.7303769]
["bitfinex-derivatives","BTCF0:USTF0",1754103955346,0.31319858,113870.0,113860.0,1.25231797]
["bitfinex-derivatives","BTCF0:USTF0",1754103955549,0.31319858,113870.0,113860.0,1.7283769]
["bitfinex-derivatives","BTCF0:USTF0",1754103956452,0.31319858,113870.0,113860.0,1.25231797]
["bitfinex-derivatives","BTCF0:USTF0",1754103956640,0.31319858,113870.0,113860.0,1.7283769]
["bitfinex-derivatives","BTCF0:USTF0",1754103960245,0.31319858,113870.0,113860.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1754103962546,0.31319858,113870.0,113860.0,1.25231797]
["bitfinex-derivatives","BTCF0:USTF0",1754103962843,0.31321111,113870.0,113860.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1754103964744,0.29934111,113870.0,113860.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1754103964943,0.29934111,113870.0,113860.0,1.73675797]
["bitfinex-derivatives","BTCF0:USTF0",1754103965140,0.29934111,113870.0,113860.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1754103965345,0.29934111,113870.0,113860.0,1.25231797]
["bitfinex-derivatives","BTCF0:USTF0",1754103965643,0.29934111,113870.0,113860.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1754103967841,0.01998101,113870.0,113860.0,2.22319797]
["bitfinex-derivatives","BTCF0:USTF0",1754103968744,0.01998101,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103971943,0.22017111,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103972550,0.01998101,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103973047,0.04447101,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103973252,0.22017111,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103978949,0.26752111,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103979257,0.31572111,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103983252,0.24547111,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103983854,0.23612111,113870.0,113860.0,1.54886598]
["bitfinex-derivatives","BTCF0:USTF0",1754103990762,0.23612111,113870.0,113860.0,1.54894356]
["bitfinex-derivatives","BTCF0:USTF0",1754103991062,0.06042101,113870.0,113860.0,1.54894356]
["bitfinex-derivatives","BTCF0:USTF0",1754103991565,0.01998101,113870.0,113860.0,1.54894356]
["bitfinex-derivatives","BTCF0:USTF0",1754103992459,0.04323101,113870.0,113860.0,1.54894356]
["bitfinex-derivatives","BTCF0:USTF0",1754103992858,0.04323101,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103993759,0.21893111,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103993965,0.27942111,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103994261,0.29357111,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103994467,0.29357111,113870.0,113860.0,1.54691288]
["bitfinex-derivatives","BTCF0:USTF0",1754103994762,0.27942111,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103995165,0.27942111,113870.0,113860.0,1.54791288]
["bitfinex-derivatives","BTCF0:USTF0",1754103996262,0.30062111,113870.0,113860.0,1.54691288]
["bitfinex-derivatives","BTCF0:USTF0",1754103996467,0.30062111,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103997463,0.31477111,113870.0,113860.0,1.54791288]
["bitfinex-derivatives","BTCF0:USTF0",1754103997862,0.31477111,113870.0,113860.0,1.54891288]
["bitfinex-derivatives","BTCF0:USTF0",1754103998567,0.31477111,113870.0,113860.0,1.54791288]
["bitfinex-derivatives","BTCF0:USTF0",1754103999969,0.31477111,113870.0,113860.0,1.90871288]
["bitfinex-derivatives","BTCF0:USTF0",1754104002671,0.26570111,113870.0,113860.0,1.90871288]
["bitfinex-derivatives","BTCF0:USTF0",1754104002869,0.23501111,113870.0,113860.0,1.90871288]
["bitfinex-derivatives","BTCF0:USTF0",1754104003467,0.21893111,113870.0,113860.0,1.90871288]
["bitfinex-derivatives","BTCF0:USTF0",1754104004173,0.04323101,113870.0,113860.0,1.90871288]
["bitfinex-derivatives","BTCF0:USTF0",1754104004568,0.04323101,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104005073,0.21893071,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104006074,0.04323101,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104006474,0.21893081,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104007781,0.21893081,113870.0,113860.0,2.82699797]
["bitfinex-derivatives","BTCF0:USTF0",1754104008075,0.21893081,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104009475,0.1989498,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104010081,0.21889616,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104010681,0.1989498,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104010876,0.21889619,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104011081,0.1989498,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104011384,0.21889623,113870.0,113860.0,3.12359288]
["bitfinex-derivatives","BTCF0:USTF0",1754104012787,0.21889623,113870.0,113860.0,3.12360614]
["bitfinex-derivatives","BTCF0:USTF0",1754104015292,0.23497623,113870.0,113860.0,3.12360614]
["bitfinex-derivatives","BTCF0:USTF0",1754104018685,0.21889623,113870.0,113860.0,3.12360614]
["bitfinex-derivatives","BTCF0:USTF0",1754104020390,0.05985631,113900.0,113890.0,0.2218389]
["bitfinex-derivatives","BTCF0:USTF0",1754104020591,0.25808755,113900.0,113890.0,1.48383707]
["bitfinex-derivatives","BTCF0:USTF0",1754104020802,0.31195465,113900.0,113890.0,1.48383707]
["bitfinex-derivatives","BTCF0:USTF0",1754104021090,0.31195465,113900.0,113890.0,1.25199817]
["bitfinex-derivatives","BTCF0:USTF0",1754104021292,0.31195465,113900.0,113890.0,0.85600817]
["bitfinex-derivatives","BTCF0:USTF0",1754104021488,0.67275465,113900.0,113890.0,0.57282817]
["bitfinex-derivatives","BTCF0:USTF0",1754104021697,0.96936282,113900.0,113890.0,0.84090817]
["bitfinex-derivatives","BTCF0:USTF0",1754104021895,1.23808175,113900.0,113890.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1754104022100,1.24108175,113900.0,113890.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1754104022391,1.26611175,113900.0,113890.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1754104022791,1.26611175,113900.0,113890.0,0.83247175]
["bitfinex-derivatives","BTCF0:USTF0",1754104022792,0.3300966,113900.0,113890.0,0.83247175]
["bitfinex-derivatives","BTCF0:USTF0",1754104022988,0.3429766,113900.0,113890.0,0.85664175]
["bitfinex-derivatives","BTCF0:USTF0",1754104023188,0.3439766,113900.0,113890.0,0.5601289]
["bitfinex-derivatives","BTCF0:USTF0",1754104023991,0.3429766,113900.0,113890.0,0.5601289]
["bitfinex-derivatives","BTCF0:USTF0",1754104024397,0.3419766,113900.0,113890.0,0.5601289]
["bitfinex-derivatives","BTCF0:USTF0",1754104024787,0.002,113900.0,113890.0,1.21744175]
["bitfinex-derivatives","BTCF0:USTF0",1754104024993,0.10552,113910.0,113900.0,0.2678635]
["bitfinex-derivatives","BTCF0:USTF0",1754104025194,0.10552,113910.0,113900.0,0.94934635]
["bitfinex-derivatives","BTCF0:USTF0",1754104025401,0.281158,113910.0,113900.0,0.94934635]
["bitfinex-derivatives","BTCF0:USTF0",1754104025997,0.2808968,113920.0,113910.0,0.221808]
["bitfinex-derivatives","BTCF0:USTF0",1754104026202,0.3250568,113920.0,113910.0,1.21737085]
["bitfinex-derivatives","BTCF0:USTF0",1754104026401,0.3399368,113920.0,113910.0,1.21737085]
["bitfinex-derivatives","BTCF0:USTF0",1754104027803,0.2578244,113940.0,113930.0,0.2006272]
["bitfinex-derivatives","BTCF0:USTF0",1754104028008,0.3398944,113940.0,113930.0,0.93860454]
["bitfinex-derivatives","BTCF0:USTF0",1754104028700,0.3398944,113940.0,113930.0,0.94747226]
["bitfinex-derivatives","BTCF0:USTF0",1754104029100,0.3488944,113940.0,113930.0,0.94747226]
["bitfinex-derivatives","BTCF0:USTF0",1754104029492,0.3488944,113940.0,113930.0,1.01641667]
["bitfinex-derivatives","BTCF0:USTF0",1754104029900,0.3488944,113940.0,113930.0,1.31292952]
["bitfinex-derivatives","BTCF0:USTF0",1754104030098,0.2959665,113960.0,113950.0,0.1942864]
["bitfinex-derivatives","BTCF0:USTF0",1754104030399,0.2959726,113960.0,113950.0,0.85159925]
["bitfinex-derivatives","BTCF0:USTF0",1754104030604,0.2959726,113960.0,113950.0,0.5550864]
["bitfinex-derivatives","BTCF0:USTF0",1754104031307,0.2959726,113960.0,113950.0,0.5510264]
["bitfinex-derivatives","BTCF0:USTF0",1754104031607,0.3039726,113960.0,113950.0,0.5550864]
["bitfinex-derivatives","BTCF0:USTF0",1754104032001,0.03103,113960.0,113950.0,0.87446742]
["bitfinex-derivatives","BTCF0:USTF0",1754104032201,0.206591,113960.0,113950.0,0.87446742]
["bitfinex-derivatives","BTCF0:USTF0",1754104032708,0.208591,113960.0,113950.0,0.87446742]
["bitfinex-derivatives","BTCF0:USTF0",1754104033107,0.305961,113960.0,113950.0,0.87446742]
["bitfinex-derivatives","BTCF0:USTF0",1754104033408,0.303961,113960.0,113950.0,0.87446742]
["bitfinex-derivatives","BTCF0:USTF0",1754104033909,0.295961,113960.0,113950.0,0.87546742]
["bitfinex-derivatives","BTCF0:USTF0",1754104034504,0.22780656,113980.0,113970.0,0.1860956]
["bitfinex-derivatives","BTCF0:USTF0",1754104034708,0.27608656,113980.0,113970.0,1.11140845]
["bitfinex-derivatives","BTCF0:USTF0",1754104034908,0.2959456,113970.0,113960.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1754104035112,0.2959456,113970.0,113960.0,0.814871]
["bitfinex-derivatives","BTCF0:USTF0",1754104035302,0.175561,113960.0,113950.0,0.85165112]
["bitfinex-derivatives","BTCF0:USTF0",1754104035506,0.295961,113960.0,113950.0,0.02931817]
["bitfinex-derivatives","BTCF0:USTF0",1754104035707,0.295961,113960.0,113950.0,0.29727817]
["bitfinex-derivatives","BTCF0:USTF0",1754104036304,0.295961,113960.0,113950.0,0.02525817]
["bitfinex-derivatives","BTCF0:USTF0",1754104036513,0.67872195,113960.0,113950.0,0.46230457]
["bitfinex-derivatives","BTCF0:USTF0",1754104036813,0.67872195,113960.0,113950.0,0.28672817]
["bitfinex-derivatives","BTCF0:USTF0",1754104037013,0.67872195,113960.0,113950.0,0.46230457]
["bitfinex-derivatives","BTCF0:USTF0",1754104037014,0.31792195,113960.0,113950.0,0.46230457]
["bitfinex-derivatives","BTCF0:USTF0",1754104037214,0.31792195,113960.0,113950.0,0.47285457]
["bitfinex-derivatives","BTCF0:USTF0",1754104037515,0.31792195,113960.0,113950.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1754104037809,0.31792195,113960.0,113950.0,0.4550864]
["bitfinex-derivatives","BTCF0:USTF0",1754104038309,0.31792195,113960.0,113950.0,0.4540864]
["bitfinex-derivatives","BTCF0:USTF0",1754104039009,0.31992195,113960.0,113950.0,0.4540864]
["bitfinex-derivatives","BTCF0:USTF0",1754104040002,0.31992195,113960.0,113950.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1754104040208,0.2959764,113950.0,113940.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1754104040410,0.67673735,113950.0,113940.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1754104040606,0.76881102,113950.0,113940.0,1.48216]
["bitfinex-derivatives","BTCF0:USTF0",1754104041409,0.76981102,113950.0,113940.0,1.48216]
["bitfinex-derivatives","BTCF0:USTF0",1754104041613,0.76981102,113950.0,113940.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754104041914,0.76981102,113950.0,113940.0,1.6618118]
["bitfinex-derivatives","BTCF0:USTF0",1754104042312,0.40901102,113950.0,113940.0,1.6618118]
["bitfinex-derivatives","BTCF0:USTF0",1754104044006,0.40901102,113950.0,113940.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754104044508,0.40901102,113950.0,113940.0,1.48216]
["bitfinex-derivatives","BTCF0:USTF0",1754104044812,0.40901102,113950.0,113940.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754104046218,0.40901102,113950.0,113940.0,1.6618118]
["bitfinex-derivatives","BTCF0:USTF0",1754104046812,0.40901102,113950.0,113940.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754104047013,0.40901102,113950.0,113940.0,1.6618118]
["bitfinex-derivatives","BTCF0:USTF0",1754104047319,0.40901102,113950.0,113940.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754104047918,0.40801102,113950.0,113940.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754104048612,0.40801102,113950.0,113940.0,1.48722]
["bitfinex-derivatives","BTCF0:USTF0",1754104049319,0.76881102,113950.0,113940.0,1.48722]
["bitfinex-derivatives","BTCF0:USTF0",1754104049524,0.76881102,113950.0,113940.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1754104049720,0.76881102,113950.0,113940.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1754104049926,0.94433102,113950.0,113940.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1754104051024,0.94533102,113950.0,113940.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1754104051725,1.30913102,113950.0,113940.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1754104052515,0.2933117,113940.0,113930.0,0.07781213]
["bitfinex-derivatives","BTCF0:USTF0",1754104052816,0.2933272,113930.0,113920.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754104053009,0.67408815,113930.0,113920.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754104053224,0.77527934,113930.0,113920.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754104053522,0.95083134,113930.0,113920.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754104054320,0.95083134,113930.0,113920.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1754104056525,0.95183134,113930.0,113920.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1754104057523,0.95183134,113930.0,113920.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1754104058626,0.77627934,113930.0,113920.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1754104061426,0.21906815,113930.0,113920.0,0.88430785]
["bitfinex-derivatives","BTCF0:USTF0",1754104062027,0.19656815,113930.0,113920.0,0.90199731]
["bitfinex-derivatives","BTCF0:USTF0",1754104062625,0.02096095,113930.0,113920.0,0.90199731]
["bitfinex-derivatives","BTCF0:USTF0",1754104062827,0.02096095,113930.0,113920.0,1.19827655]
["bitfinex-derivatives","BTCF0:USTF0",1754104063025,0.01996095,113930.0,113920.0,1.19827655]
["bitfinex-derivatives","BTCF0:USTF0",1754104063224,0.28337721,113940.0,113930.0,0.1820972]
["bitfinex-derivatives","BTCF0:USTF0",1754104063526,0.30587721,113940.0,113930.0,0.84323644]
["bitfinex-derivatives","BTCF0:USTF0",1754104063828,0.30587721,113940.0,113930.0,0.5469572]
["bitfinex-derivatives","BTCF0:USTF0",1754104064026,0.30587721,113940.0,113930.0,0.84323644]
["bitfinex-derivatives","BTCF0:USTF0",1754104064927,0.30587721,113940.0,113930.0,0.5489572]
["bitfinex-derivatives","BTCF0:USTF0",1754104066028,0.32242721,113940.0,113930.0,0.5489572]
["bitfinex-derivatives","BTCF0:USTF0",1754104066229,0.40109721,113940.0,113930.0,0.5489572]
["bitfinex-derivatives","BTCF0:USTF0",1754104066727,0.40109721,113940.0,113930.0,0.5499572]
["bitfinex-derivatives","BTCF0:USTF0",1754104067931,0.40109721,113940.0,113930.0,0.6113972]
["bitfinex-derivatives","BTCF0:USTF0",1754104069633,0.40109721,113940.0,113930.0,0.6103972]
["bitfinex-derivatives","BTCF0:USTF0",1754104069825,0.40109721,113940.0,113930.0,0.6113972]
["bitfinex-derivatives","BTCF0:USTF0",1754104070829,0.40109721,113940.0,113930.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1754104071027,0.76189721,113940.0,113930.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1754104071331,0.76189721,113940.0,113930.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1754104071531,0.76191906,113940.0,113930.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1754104072223,0.76191906,113940.0,113930.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1754104074735,0.76191906,113940.0,113930.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1754104076533,0.76191906,113940.0,113930.0,0.5167572]
["bitfinex-derivatives","BTCF0:USTF0",1754104077437,0.76191906,113940.0,113930.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1754104077733,0.76191906,113940.0,113930.0,0.5167572]
["bitfinex-derivatives","BTCF0:USTF0",1754104078038,0.76191906,113940.0,113930.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1754104078337,0.76191906,113940.0,113930.0,0.5167572]
["bitfinex-derivatives","BTCF0:USTF0",1754104078733,0.66669906,113940.0,113930.0,0.5167572]
["bitfinex-derivatives","BTCF0:USTF0",1754104078933,0.69926906,113940.0,113930.0,0.5167572]
["bitfinex-derivatives","BTCF0:USTF0",1754104079134,0.40104906,113940.0,113930.0,0.8775572]
["bitfinex-derivatives","BTCF0:USTF0",1754104080239,0.38658906,113940.0,113930.0,0.8775572]
["bitfinex-derivatives","BTCF0:USTF0",1754104081241,0.35401906,113940.0,113930.0,0.8775572]
["bitfinex-derivatives","BTCF0:USTF0",1754104081432,0.21809976,113940.0,113930.0,1.24794085]
["bitfinex-derivatives","BTCF0:USTF0",1754104082641,0.01999826,113940.0,113930.0,0.8775572]
["bitfinex-derivatives","BTCF0:USTF0",1754104082841,0.01999826,113940.0,113930.0,1.24794085]
["bitfinex-derivatives","BTCF0:USTF0",1754104083040,0.2194779,113950.0,113940.0,0.1861417]
["bitfinex-derivatives","BTCF0:USTF0",1754104083339,0.26442579,113950.0,113940.0,0.91732535]
["bitfinex-derivatives","BTCF0:USTF0",1754104083940,0.22053169,113950.0,113940.0,0.91732535]
["bitfinex-derivatives","BTCF0:USTF0",1754104084339,0.22153169,113950.0,113940.0,0.91732535]
["bitfinex-derivatives","BTCF0:USTF0",1754104084538,0.2015338,113950.0,113940.0,0.91732535]
["bitfinex-derivatives","BTCF0:USTF0",1754104085843,0.2005338,113950.0,113940.0,0.91732535]
["bitfinex-derivatives","BTCF0:USTF0",1754104086045,0.02495,113950.0,113940.0,0.91732535]
["bitfinex-derivatives","BTCF0:USTF0",1754104086544,0.02495,113950.0,113940.0,0.91832535]
["bitfinex-derivatives","BTCF0:USTF0",1754104086744,0.2005264,113950.0,113940.0,0.84415152]
["bitfinex-derivatives","BTCF0:USTF0",1754104087444,0.22052197,113950.0,113940.0,0.84415152]
["bitfinex-derivatives","BTCF0:USTF0",1754104087847,0.22052197,113950.0,113940.0,0.5479417]
["bitfinex-derivatives","BTCF0:USTF0",1754104088045,0.22052197,113950.0,113940.0,0.84415152]
["bitfinex-derivatives","BTCF0:USTF0",1754104090247,0.22052197,113950.0,113940.0,2.05839152]
["bitfinex-derivatives","BTCF0:USTF0",1754104092051,0.22052197,113950.0,113940.0,1.7621817]
["bitfinex-derivatives","BTCF0:USTF0",1754104092349,0.22052197,113950.0,113940.0,2.05839152]
["bitfinex-derivatives","BTCF0:USTF0",1754104096857,0.19557197,113950.0,113940.0,2.07635214]
["bitfinex-derivatives","BTCF0:USTF0",1754104097062,0.01999557,113950.0,113940.0,2.07635214]
["bitfinex-derivatives","BTCF0:USTF0",1754104097257,0.04494557,113950.0,113940.0,2.07635214]
["bitfinex-derivatives","BTCF0:USTF0",1754104097660,0.22052197,113950.0,113940.0,2.07635214]
["bitfinex-derivatives","BTCF0:USTF0",1754104100155,0.2005264,113950.0,113940.0,2.07635214]
["bitfinex-derivatives","BTCF0:USTF0",1754104101961,0.02495,113950.0,113940.0,2.07635214]
["bitfinex-derivatives","BTCF0:USTF0",1754104103363,0.3322035,113960.0,113950.0,0.1820664]
["bitfinex-derivatives","BTCF0:USTF0",1754104103563,0.40088001,113960.0,113950.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1754104103764,0.44714001,113960.0,113950.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1754104104766,0.44814001,113960.0,113950.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1754104105267,0.40424611,113960.0,113950.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1754104105463,0.40424611,113960.0,113950.0,0.8158864]
["bitfinex-derivatives","BTCF0:USTF0",1754104105663,0.40424611,113960.0,113950.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1754104111071,0.40424611,113960.0,113950.0,0.8158864]
["bitfinex-derivatives","BTCF0:USTF0",1754104111272,0.40424611,113960.0,113950.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1754104111765,0.40424611,113960.0,113950.0,0.66349982]
["bitfinex-derivatives","BTCF0:USTF0",1754104111957,0.44812701,113960.0,113950.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1754104112162,0.49202091,113960.0,113950.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1754104112366,0.49202091,113960.0,113950.0,0.4446164]
["bitfinex-derivatives","BTCF0:USTF0",1754104113166,0.44812701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104117376,0.45510701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104117676,0.45510701,113960.0,113950.0,0.8159664]
["bitfinex-derivatives","BTCF0:USTF0",1754104117876,0.45510701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104120879,0.40807701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104121181,0.44174701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104121671,0.37627701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104123073,0.35995701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104124874,0.35995701,113960.0,113950.0,0.8159664]
["bitfinex-derivatives","BTCF0:USTF0",1754104125080,0.35995701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104126782,0.40849701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104126977,0.45664701,113960.0,113950.0,1.11217622]
["bitfinex-derivatives","BTCF0:USTF0",1754104128876,0.45664701,113960.0,113950.0,0.84313622]
["bitfinex-derivatives","BTCF0:USTF0",1754104129077,0.45664701,113960.0,113950.0,2.32657622]
["bitfinex-derivatives","BTCF0:USTF0",1754104129681,0.45664701,113960.0,113950.0,2.0303664]
["bitfinex-derivatives","BTCF0:USTF0",1754104129883,0.45664701,113960.0,113950.0,2.32657622]
["bitfinex-derivatives","BTCF0:USTF0",1754104133683,0.45664701,113960.0,113950.0,1.96577622]
["bitfinex-derivatives","BTCF0:USTF0",1754104133871,0.45664701,113960.0,113950.0,2.32657622]
["bitfinex-derivatives","BTCF0:USTF0",1754104136485,0.35995701,113960.0,113950.0,2.32657622]
["bitfinex-derivatives","BTCF0:USTF0",1754104139594,0.45536701,113960.0,113950.0,2.32657622]
["bitfinex-derivatives","BTCF0:USTF0",1754104140290,0.45536701,113960.0,113950.0,2.32757622]
["bitfinex-derivatives","BTCF0:USTF0",1754104140590,0.45436701,113960.0,113950.0,2.32757622]
["bitfinex-derivatives","BTCF0:USTF0",1754104143492,0.45436701,113960.0,113950.0,2.0313664]
["bitfinex-derivatives","BTCF0:USTF0",1754104143792,0.45436701,113960.0,113950.0,2.32757622]
["bitfinex-derivatives","BTCF0:USTF0",1754104144990,0.45436701,113960.0,113950.0,2.0313664]
["bitfinex-derivatives","BTCF0:USTF0",1754104145289,0.45436701,113960.0,113950.0,2.32757622]
["bitfinex-derivatives","BTCF0:USTF0",1754104146488,0.45436701,113960.0,113950.0,2.15171982]
["bitfinex-derivatives","BTCF0:USTF0",1754104146690,0.45436701,113960.0,113950.0,2.0310864]
["bitfinex-derivatives","BTCF0:USTF0",1754104146887,0.45436701,113960.0,113950.0,1.49065]
["bitfinex-derivatives","BTCF0:USTF0",1754104147194,0.45436701,113960.0,113950.0,1.48416]
["bitfinex-derivatives","BTCF0:USTF0",1754104149389,0.45436701,113960.0,113950.0,1.75046]
["bitfinex-derivatives","BTCF0:USTF0",1754104149791,0.45436701,113960.0,113950.0,1.9300964]
["bitfinex-derivatives","BTCF0:USTF0",1754104150592,0.45436701,113960.0,113950.0,1.75452]
["bitfinex-derivatives","BTCF0:USTF0",1754104151692,0.45436701,113960.0,113950.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1754104152985,0.46302701,113960.0,113950.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1754104153294,0.46302701,113960.0,113950.0,0.7228263]
["bitfinex-derivatives","BTCF0:USTF0",1754104154288,0.46302701,113960.0,113950.0,1.0836263]
["bitfinex-derivatives","BTCF0:USTF0",1754104155295,0.46302701,113960.0,113950.0,1.37983612]
["bitfinex-derivatives","BTCF0:USTF0",1754104160186,0.46302701,113960.0,113950.0,1.0836263]
["bitfinex-derivatives","BTCF0:USTF0",1754104160590,0.41460701,113960.0,113950.0,1.37983612]
["bitfinex-derivatives","BTCF0:USTF0",1754104160784,0.41460701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104161187,0.34266701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104161388,0.36530701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104163601,0.39086701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104163900,0.46071701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104167402,0.41229701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104168702,0.39086701,113960.0,113950.0,1.37980582]
["bitfinex-derivatives","BTCF0:USTF0",1754104168904,0.39086701,113960.0,113950.0,1.44122582]
["bitfinex-derivatives","BTCF0:USTF0",1754104170304,0.39086701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104170598,0.42394701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104170804,0.46155701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104174006,0.45289701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104176009,0.43818701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104176212,0.45289701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104177709,0.46155701,113960.0,113950.0,2.65534582]
["bitfinex-derivatives","BTCF0:USTF0",1754104180814,0.46155701,113960.0,113950.0,2.48048952]
["bitfinex-derivatives","BTCF0:USTF0",1754104181013,0.46155701,113960.0,113950.0,2.65606582]
["bitfinex-derivatives","BTCF0:USTF0",1754104181216,0.46155701,113960.0,113950.0,2.48044952]
["bitfinex-derivatives","BTCF0:USTF0",1754104181512,0.46155701,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104182412,0.46155701,113960.0,113950.0,2.65502582]
["bitfinex-derivatives","BTCF0:USTF0",1754104182618,0.46155701,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104184616,0.4417705,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104184815,0.46160382,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104189117,0.36535382,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104190911,0.39843382,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104191818,0.3786005,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104192019,0.39863349,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104196418,0.46057349,113960.0,113950.0,2.3598463]
["bitfinex-derivatives","BTCF0:USTF0",1754104196621,0.46057349,113960.0,113950.0,2.65602582]
["bitfinex-derivatives","BTCF0:USTF0",1754104208735,0.46057349,113960.0,113950.0,1.44190582]
["bitfinex-derivatives","BTCF0:USTF0",1754104213044,0.46057349,113960.0,113950.0,1.38048582]
["bitfinex-derivatives","BTCF0:USTF0",1754104214142,0.45191349,113960.0,113950.0,1.38048582]
["bitfinex-derivatives","BTCF0:USTF0",1754104217244,0.45191349,113960.0,113950.0,1.11040582]
["bitfinex-derivatives","BTCF0:USTF0",1754104217437,0.45191349,113960.0,113950.0,1.37996582]
["bitfinex-derivatives","BTCF0:USTF0",1754104220645,0.45191349,113960.0,113950.0,1.0837863]
["bitfinex-derivatives","BTCF0:USTF0",1754104220944,0.45191349,113960.0,113950.0,1.37996582]
["bitfinex-derivatives","BTCF0:USTF0",1754104224048,0.45191349,113960.0,113950.0,1.37996612]
["bitfinex-derivatives","BTCF0:USTF0",1754104226348,0.45191349,113960.0,113950.0,1.11040612]
["bitfinex-derivatives","BTCF0:USTF0",1754104226548,0.45191349,113960.0,113950.0,1.37944612]
["bitfinex-derivatives","BTCF0:USTF0",1754104229547,0.45191349,113960.0,113950.0,1.11040612]
["bitfinex-derivatives","BTCF0:USTF0",1754104229751,0.45191349,113960.0,113950.0,1.20370952]
["bitfinex-derivatives","BTCF0:USTF0",1754104230148,0.45191349,113960.0,113950.0,0.84290952]
["bitfinex-derivatives","BTCF0:USTF0",1754104231051,0.45191349,113960.0,113950.0,1.01848612]
["bitfinex-derivatives","BTCF0:USTF0",1754104231753,0.4318805,113960.0,113950.0,1.01848612]
["bitfinex-derivatives","BTCF0:USTF0",1754104232053,0.45187901,113960.0,113950.0,1.01848612]
["bitfinex-derivatives","BTCF0:USTF0",1754104234049,0.45187901,113960.0,113950.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1754104234242,0.45187901,113960.0,113950.0,0.84290952]
["bitfinex-derivatives","BTCF0:USTF0",1754104235655,0.45187901,113960.0,113950.0,1.01848612]
["bitfinex-derivatives","BTCF0:USTF0",1754104236656,0.45187901,113960.0,113950.0,0.84290952]
["bitfinex-derivatives","BTCF0:USTF0",1754104237252,0.45187901,113960.0,113950.0,1.01848612]
["bitfinex-derivatives","BTCF0:USTF0",1754104237752,0.45187901,113960.0,113950.0,0.84290952]
["bitfinex-derivatives","BTCF0:USTF0",1754104238452,0.45187901,113960.0,113950.0,1.01840582]
["bitfinex-derivatives","BTCF0:USTF0",1754104239052,0.45187901,113960.0,113950.0,0.74960582]
["bitfinex-derivatives","BTCF0:USTF0",1754104239256,0.45187901,113960.0,113950.0,0.84274952]
["bitfinex-derivatives","BTCF0:USTF0",1754104240355,0.45187901,113960.0,113950.0,1.01832582]
["bitfinex-derivatives","BTCF0:USTF0",1754104240657,0.45187901,113960.0,113950.0,0.84274952]
["bitfinex-derivatives","BTCF0:USTF0",1754104241551,0.45187901,113960.0,113950.0,0.57402952]
["bitfinex-derivatives","BTCF0:USTF0",1754104241862,0.74805853,113960.0,113950.0,0.84262952]
["bitfinex-derivatives","BTCF0:USTF0",1754104243356,0.45187901,113960.0,113950.0,0.84262952]
["bitfinex-derivatives","BTCF0:USTF0",1754104244158,0.45187901,113960.0,113950.0,0.57632952]
["bitfinex-derivatives","BTCF0:USTF0",1754104249066,0.45187901,113960.0,113950.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1754104249262,0.74805853,113960.0,113950.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1754104249463,0.74805853,113960.0,113950.0,0.57226952]
["bitfinex-derivatives","BTCF0:USTF0",1754104249663,0.74805853,113960.0,113950.0,0.57632952]
["bitfinex-derivatives","BTCF0:USTF0",1754104250069,0.74805853,113960.0,113950.0,0.75190592]
["bitfinex-derivatives","BTCF0:USTF0",1754104252670,0.74805853,113960.0,113950.0,0.4557264]
["bitfinex-derivatives","BTCF0:USTF0",1754104252971,0.74805853,113960.0,113950.0,0.75190592]
["bitfinex-derivatives","BTCF0:USTF0",1754104253164,0.74805853,113960.0,113950.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754104253367,0.74805853,113960.0,113950.0,0.56983952]
["bitfinex-derivatives","BTCF0:USTF0",1754104253666,1.21068372,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754104253870,0.2931164,113950.0,113940.0,1.54407]
["bitfinex-derivatives","BTCF0:USTF0",1754104254066,0.97009443,113950.0,113940.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1754104254272,1.24154881,113950.0,113940.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1754104254469,1.25019881,113950.0,113940.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1754104255370,1.25219881,113950.0,113940.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1754104255871,1.25419881,113950.0,113940.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1754104256370,1.25419881,113950.0,113940.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1754104256975,1.25419881,113950.0,113940.0,0.0085841]
["bitfinex-derivatives","BTCF0:USTF0",1754104257270,0.2943573,113930.0,113920.0,0.33789525]
["bitfinex-derivatives","BTCF0:USTF0",1754104257470,0.97133533,113930.0,113920.0,0.35755525]
["bitfinex-derivatives","BTCF0:USTF0",1754104257770,1.07696799,113930.0,113920.0,0.35755525]
["bitfinex-derivatives","BTCF0:USTF0",1754104258368,0.78078847,113930.0,113920.0,0.66022477]
["bitfinex-derivatives","BTCF0:USTF0",1754104258569,1.07696799,113930.0,113920.0,0.66022477]
["bitfinex-derivatives","BTCF0:USTF0",1754104258770,1.07696799,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104259472,0.78078847,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104260174,0.78078847,113930.0,113920.0,0.86076747]
["bitfinex-derivatives","BTCF0:USTF0",1754104260368,0.78078847,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104262975,0.78078847,113930.0,113920.0,0.86076737]
["bitfinex-derivatives","BTCF0:USTF0",1754104263178,0.78078847,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104265974,1.07696799,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104266988,0.78078847,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104271583,1.07696799,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104273484,0.78944847,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104276488,1.08562799,113930.0,113920.0,0.68514477]
["bitfinex-derivatives","BTCF0:USTF0",1754104278883,1.08562799,113930.0,113920.0,0.38107477]
["bitfinex-derivatives","BTCF0:USTF0",1754104279091,1.08562799,113930.0,113920.0,0.33793525]
["bitfinex-derivatives","BTCF0:USTF0",1754104279986,1.08562799,113930.0,113920.0,0.31135545]
["bitfinex-derivatives","BTCF0:USTF0",1754104281292,1.08662799,113930.0,113920.0,0.31135545]
["bitfinex-derivatives","BTCF0:USTF0",1754104281490,1.08762799,113930.0,113920.0,0.31135545]
["bitfinex-derivatives","BTCF0:USTF0",1754104282886,0.79144847,113930.0,113920.0,0.31135545]
["bitfinex-derivatives","BTCF0:USTF0",1754104283092,1.08762799,113930.0,113920.0,0.31135545]
["bitfinex-derivatives","BTCF0:USTF0",1754104285689,1.08762799,113930.0,113920.0,0.04271545]
["bitfinex-derivatives","BTCF0:USTF0",1754104285888,0.1976027,113920.0,113910.0,0.09635022]
["bitfinex-derivatives","BTCF0:USTF0",1754104286083,0.97323073,113920.0,113910.0,0.09635022]
["bitfinex-derivatives","BTCF0:USTF0",1754104286286,1.07347944,113920.0,113910.0,0.09635022]
["bitfinex-derivatives","BTCF0:USTF0",1754104287593,1.07347944,113920.0,113910.0,0.09735022]
["bitfinex-derivatives","BTCF0:USTF0",1754104287795,0.77729992,113920.0,113910.0,0.09735022]
["bitfinex-derivatives","BTCF0:USTF0",1754104288095,1.07347944,113920.0,113910.0,0.09735022]
["bitfinex-derivatives","BTCF0:USTF0",1754104288795,1.08047944,113920.0,113910.0,0.09735022]
["bitfinex-derivatives","BTCF0:USTF0",1754104289394,1.08047944,113920.0,113910.0,0.16815007]
["bitfinex-derivatives","BTCF0:USTF0",1754104294896,1.08913944,113920.0,113910.0,0.16815007]
["bitfinex-derivatives","BTCF0:USTF0",1754104297909,1.08913944,113920.0,113910.0,0.15760007]
["bitfinex-derivatives","BTCF0:USTF0",1754104301012,0.79295992,113920.0,113910.0,0.15760007]
["bitfinex-derivatives","BTCF0:USTF0",1754104301312,1.08913944,113920.0,113910.0,0.15760007]
["bitfinex-derivatives","BTCF0:USTF0",1754104303411,1.08913944,113920.0,113910.0,0.15860007]
["bitfinex-derivatives","BTCF0:USTF0",1754104304112,1.08913944,113920.0,113910.0,0.15760007]
["bitfinex-derivatives","BTCF0:USTF0",1754104304412,1.08913944,113920.0,113910.0,0.15660007]
["bitfinex-derivatives","BTCF0:USTF0",1754104304613,0.72833944,113920.0,113910.0,0.15860007]
["bitfinex-derivatives","BTCF0:USTF0",1754104304912,1.08913944,113920.0,113910.0,0.15860007]
["bitfinex-derivatives","BTCF0:USTF0",1754104305712,1.08913944,113920.0,113910.0,0.15660007]
["bitfinex-derivatives","BTCF0:USTF0",1754104306207,1.08913944,113920.0,113910.0,0.45277959]
["bitfinex-derivatives","BTCF0:USTF0",1754104306613,0.79295992,113920.0,113910.0,0.33223817]
["bitfinex-derivatives","BTCF0:USTF0",1754104307114,1.08913944,113920.0,113910.0,0.33223817]
["bitfinex-derivatives","BTCF0:USTF0",1754104307316,1.08913944,113920.0,113910.0,0.62841769]
["bitfinex-derivatives","BTCF0:USTF0",1754104307814,0.41812992,113920.0,113910.0,0.63490769]
["bitfinex-derivatives","BTCF0:USTF0",1754104308116,0.23595121,113920.0,113910.0,1.02349769]
["bitfinex-derivatives","BTCF0:USTF0",1754104308914,0.03565851,113920.0,113910.0,1.02349769]
["bitfinex-derivatives","BTCF0:USTF0",1754104309119,0.21128111,113920.0,113910.0,1.28979769]
["bitfinex-derivatives","BTCF0:USTF0",1754104309422,0.21128111,113920.0,113910.0,1.29179769]
["bitfinex-derivatives","BTCF0:USTF0",1754104309809,0.21128111,113920.0,113910.0,1.29279769]
["bitfinex-derivatives","BTCF0:USTF0",1754104312412,0.03565851,113920.0,113910.0,1.76454521]
["bitfinex-derivatives","BTCF0:USTF0",1754104313522,0.01566,113920.0,113910.0,1.76454521]
["bitfinex-derivatives","BTCF0:USTF0",1754104315922,0.01566,113920.0,113910.0,1.58897721]
["bitfinex-derivatives","BTCF0:USTF0",1754104316221,0.01566,113920.0,113910.0,1.76454521]
["bitfinex-derivatives","BTCF0:USTF0",1754104317324,0.2961841,113940.0,113930.0,0.2239972]
["bitfinex-derivatives","BTCF0:USTF0",1754104317618,0.31617682,113940.0,113930.0,1.14985672]
["bitfinex-derivatives","BTCF0:USTF0",1754104319824,0.29988682,113940.0,113930.0,1.41615672]
["bitfinex-derivatives","BTCF0:USTF0",1754104320123,0.31444682,113940.0,113930.0,1.41615672]
["bitfinex-derivatives","BTCF0:USTF0",1754104321024,0.31544682,113940.0,113930.0,1.41615672]
["bitfinex-derivatives","BTCF0:USTF0",1754104321524,0.30088682,113940.0,113930.0,1.41615672]
["bitfinex-derivatives","BTCF0:USTF0",1754104321727,0.31544682,113940.0,113930.0,1.41615672]
["bitfinex-derivatives","BTCF0:USTF0",1754104321928,0.31644682,113940.0,113930.0,1.41615672]
["bitfinex-derivatives","BTCF0:USTF0",1754104322528,0.31544682,113940.0,113930.0,1.41915672]
["bitfinex-derivatives","BTCF0:USTF0",1754104322724,0.31444682,113940.0,113930.0,1.41915672]
["bitfinex-derivatives","BTCF0:USTF0",1754104322928,0.31444682,113940.0,113930.0,1.42115672]
["bitfinex-derivatives","BTCF0:USTF0",1754104327328,0.19559682,113940.0,113930.0,1.42115672]
["bitfinex-derivatives","BTCF0:USTF0",1754104327527,0.21891682,113940.0,113930.0,1.42115672]
["bitfinex-derivatives","BTCF0:USTF0",1754104327729,0.25086682,113940.0,113930.0,1.42115672]
["bitfinex-derivatives","BTCF0:USTF0",1754104329029,0.26055682,113940.0,113930.0,1.42115672]
["bitfinex-derivatives","BTCF0:USTF0",1754104329227,0.19559682,113940.0,113930.0,1.42115672]
["bitfinex-derivatives","BTCF0:USTF0",1754104329829,0.19559682,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104330221,0.21891682,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104333933,0.22860682,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104334132,0.29739682,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104334928,0.28283682,113940.0,113930.0,1.1864172]
["bitfinex-derivatives","BTCF0:USTF0",1754104335232,0.25088682,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104336336,0.19559682,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104336629,0.01999272,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104337035,0.04331272,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104337336,0.21890462,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104341039,0.25085462,113940.0,113930.0,1.48259672]
["bitfinex-derivatives","BTCF0:USTF0",1754104341441,0.25085462,113940.0,113930.0,1.50013322]
["bitfinex-derivatives","BTCF0:USTF0",1754104342238,0.60956414,113940.0,113930.0,1.1552837]
["bitfinex-derivatives","BTCF0:USTF0",1754104342444,0.60956414,113940.0,113930.0,1.18286322]
["bitfinex-derivatives","BTCF0:USTF0",1754104342640,0.60956414,113940.0,113930.0,1.45146322]
["bitfinex-derivatives","BTCF0:USTF0",1754104342847,0.31338462,113940.0,113930.0,1.45552322]
["bitfinex-derivatives","BTCF0:USTF0",1754104343437,0.31338462,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104343646,0.31338462,113940.0,113930.0,1.47612322]
["bitfinex-derivatives","BTCF0:USTF0",1754104346151,0.31338462,113940.0,113930.0,1.1799437]
["bitfinex-derivatives","BTCF0:USTF0",1754104346343,0.31338462,113940.0,113930.0,1.47612322]
["bitfinex-derivatives","BTCF0:USTF0",1754104350552,0.13779272,113940.0,113930.0,1.47612322]
["bitfinex-derivatives","BTCF0:USTF0",1754104351353,0.31338462,113940.0,113930.0,1.47612322]
["bitfinex-derivatives","BTCF0:USTF0",1754104356364,0.31341809,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104356864,0.31341809,113940.0,113930.0,1.47512322]
["bitfinex-derivatives","BTCF0:USTF0",1754104357060,0.19561809,113940.0,113930.0,1.47612322]
["bitfinex-derivatives","BTCF0:USTF0",1754104357265,0.21890809,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104357461,0.04331619,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104357666,0.02002619,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104359669,0.19561799,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104359963,0.02002619,113940.0,113930.0,1.47812322]
["bitfinex-derivatives","BTCF0:USTF0",1754104365079,0.02002619,113940.0,113930.0,1.21182322]
["bitfinex-derivatives","BTCF0:USTF0",1754104366976,0.02002619,113940.0,113930.0,0.87369322]
["bitfinex-derivatives","BTCF0:USTF0",1754104367180,0.02002619,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104369183,0.21890809,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104369584,0.25144809,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104370379,0.07585619,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104371183,0.04331619,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104371482,0.21890809,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104371980,0.21890809,113940.0,113930.0,1.32669322]
["bitfinex-derivatives","BTCF0:USTF0",1754104372188,0.31315809,113940.0,113930.0,1.2991137]
["bitfinex-derivatives","BTCF0:USTF0",1754104372482,0.31315809,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104373386,0.13756619,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104373587,0.12281619,113940.0,113930.0,1.59529322]
["bitfinex-derivatives","BTCF0:USTF0",1754104374385,0.12281619,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104374588,0.07461619,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104374787,0.25020809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104376391,0.07461619,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104376788,0.25020809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104379090,0.25020809,113940.0,113930.0,1.13999322]
["bitfinex-derivatives","BTCF0:USTF0",1754104379291,0.25020809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104379588,0.25020809,113940.0,113930.0,1.59299322]
["bitfinex-derivatives","BTCF0:USTF0",1754104379789,0.28173809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104383192,0.29650809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104384194,0.31297809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104389993,0.29820809,113940.0,113930.0,1.86159322]
["bitfinex-derivatives","BTCF0:USTF0",1754104394495,0.29820809,113940.0,113930.0,3.07575322]
["bitfinex-derivatives","BTCF0:USTF0",1754104395901,0.29820809,113940.0,113930.0,2.80715322]
["bitfinex-derivatives","BTCF0:USTF0",1754104396104,0.29820809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104396800,0.31297809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104397606,0.29820809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104399404,0.31297809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104399802,0.26667809,113940.0,113930.0,2.80715322]
["bitfinex-derivatives","BTCF0:USTF0",1754104400005,0.31297809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104409317,0.31297809,113940.0,113930.0,2.7795337]
["bitfinex-derivatives","BTCF0:USTF0",1754104409517,0.31297809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104411720,0.25020809,113940.0,113930.0,3.07571322]
["bitfinex-derivatives","BTCF0:USTF0",1754104413022,0.25020809,113940.0,113930.0,3.01427322]
["bitfinex-derivatives","BTCF0:USTF0",1754104413421,0.25710809,113940.0,113930.0,3.01427322]
["bitfinex-derivatives","BTCF0:USTF0",1754104415722,0.02692619,113940.0,113930.0,3.01427322]
["bitfinex-derivatives","BTCF0:USTF0",1754104418818,0.1066778,113960.0,113940.0,0.1422368]
["bitfinex-derivatives","BTCF0:USTF0",1754104419019,0.42472297,113960.0,113950.0,1.10509592]
["bitfinex-derivatives","BTCF0:USTF0",1754104419326,0.42472297,113960.0,113950.0,0.8154064]
["bitfinex-derivatives","BTCF0:USTF0",1754104419526,0.42472297,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104420624,0.42472297,113960.0,113950.0,0.84310592]
["bitfinex-derivatives","BTCF0:USTF0",1754104420824,0.42472297,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104423523,0.42472297,113960.0,113950.0,0.5469264]
["bitfinex-derivatives","BTCF0:USTF0",1754104423726,0.72090249,113960.0,113950.0,0.74672592]
["bitfinex-derivatives","BTCF0:USTF0",1754104424228,0.72090249,113960.0,113950.0,0.75078592]
["bitfinex-derivatives","BTCF0:USTF0",1754104424423,0.42472297,113960.0,113950.0,0.75078592]
["bitfinex-derivatives","BTCF0:USTF0",1754104431334,0.42472297,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104432533,0.42472297,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104433031,0.42472297,113960.0,113950.0,0.92951952]
["bitfinex-derivatives","BTCF0:USTF0",1754104433231,0.42472297,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104436238,0.42472297,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104442249,0.4246315,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104442544,0.4246315,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104443644,0.4246315,113960.0,113950.0,0.8154064]
["bitfinex-derivatives","BTCF0:USTF0",1754104443942,0.4246315,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104444245,0.4246315,113960.0,113950.0,0.8154064]
["bitfinex-derivatives","BTCF0:USTF0",1754104444543,0.4246315,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104446342,0.4246315,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104449143,0.4246315,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104449747,0.4246315,113960.0,113950.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1754104449941,0.4246315,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104452652,0.4246315,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104454354,0.4246315,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104454747,0.4246315,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104455553,0.4246315,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104456354,0.4246315,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104457153,0.4246315,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104457959,0.4246315,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104458356,0.4246315,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104458655,0.4246315,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104460357,0.4246315,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104461156,0.4332215,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104461858,0.4332215,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104462059,0.4332215,113960.0,113950.0,1.11158582]
["bitfinex-derivatives","BTCF0:USTF0",1754104462652,0.4332215,113960.0,113950.0,0.93600952]
["bitfinex-derivatives","BTCF0:USTF0",1754104463261,0.4332215,113960.0,113950.0,1.11158592]
["bitfinex-derivatives","BTCF0:USTF0",1754104464762,0.4332215,113960.0,113950.0,0.84310592]
["bitfinex-derivatives","BTCF0:USTF0",1754104464963,0.4332215,113960.0,113950.0,0.93580952]
["bitfinex-derivatives","BTCF0:USTF0",1754104465361,0.4332215,113960.0,113950.0,1.11138592]
["bitfinex-derivatives","BTCF0:USTF0",1754104467053,0.43324921,113960.0,113950.0,1.11138592]
["bitfinex-derivatives","BTCF0:USTF0",1754104471360,0.43324921,113960.0,113950.0,0.63963]
["bitfinex-derivatives","BTCF0:USTF0",1754104471560,0.43324921,113960.0,113950.0,0.93580952]
["bitfinex-derivatives","BTCF0:USTF0",1754104474664,0.43324921,113960.0,113950.0,0.99722952]
["bitfinex-derivatives","BTCF0:USTF0",1754104475157,0.43324921,113960.0,113950.0,1.17280592]
["bitfinex-derivatives","BTCF0:USTF0",1754104480468,0.43324921,113960.0,113950.0,1.12843712]
["bitfinex-derivatives","BTCF0:USTF0",1754104483476,0.43324921,113960.0,113950.0,1.16717753]
["bitfinex-derivatives","BTCF0:USTF0",1754104484172,0.43324921,113960.0,113950.0,0.99160113]
["bitfinex-derivatives","BTCF0:USTF0",1754104484371,0.43324921,113960.0,113950.0,1.16717743]
["bitfinex-derivatives","BTCF0:USTF0",1754104485175,0.43324921,113960.0,113950.0,0.99144113]
["bitfinex-derivatives","BTCF0:USTF0",1754104488075,0.43324921,113960.0,113950.0,1.16701743]
["bitfinex-derivatives","BTCF0:USTF0",1754104488272,0.43324921,113960.0,113950.0,0.99144113]
["bitfinex-derivatives","BTCF0:USTF0",1754104488574,0.43324921,113960.0,113950.0,1.16701743]
["bitfinex-derivatives","BTCF0:USTF0",1754104490277,0.43324921,113960.0,113950.0,0.99144113]
["bitfinex-derivatives","BTCF0:USTF0",1754104491576,0.43324921,113960.0,113950.0,0.63064113]
["bitfinex-derivatives","BTCF0:USTF0",1754104491763,1.08460034,113960.0,113950.0,0.63060113]
["bitfinex-derivatives","BTCF0:USTF0",1754104492074,1.17998692,113960.0,113950.0,0.63060113]
["bitfinex-derivatives","BTCF0:USTF0",1754104495978,1.17998692,113960.0,113950.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1754104496380,1.17998692,113960.0,113950.0,0.63060113]
["bitfinex-derivatives","BTCF0:USTF0",1754104500385,1.17996446,113960.0,113950.0,0.63056113]
["bitfinex-derivatives","BTCF0:USTF0",1754104503083,0.88941333,113960.0,113950.0,0.63056113]
["bitfinex-derivatives","BTCF0:USTF0",1754104503285,1.17996446,113960.0,113950.0,0.63056113]
["bitfinex-derivatives","BTCF0:USTF0",1754104503884,1.17996446,113960.0,113950.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1754104504084,1.17996446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104504289,1.17996446,113960.0,113950.0,0.63052113]
["bitfinex-derivatives","BTCF0:USTF0",1754104507589,1.17996446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104508186,1.17996446,113960.0,113950.0,0.63048113]
["bitfinex-derivatives","BTCF0:USTF0",1754104509387,0.88941333,113960.0,113950.0,0.63048113]
["bitfinex-derivatives","BTCF0:USTF0",1754104509583,1.17996446,113960.0,113950.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1754104509790,0.81916446,113960.0,113950.0,0.63048113]
["bitfinex-derivatives","BTCF0:USTF0",1754104512089,0.81916446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104512390,0.81916446,113960.0,113950.0,0.63048113]
["bitfinex-derivatives","BTCF0:USTF0",1754104514686,0.81916446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104514886,0.81916446,113960.0,113950.0,0.63044113]
["bitfinex-derivatives","BTCF0:USTF0",1754104521198,0.52861333,113960.0,113950.0,0.63044113]
["bitfinex-derivatives","BTCF0:USTF0",1754104521999,0.81916446,113960.0,113950.0,0.63044113]
["bitfinex-derivatives","BTCF0:USTF0",1754104525705,0.52861333,113960.0,113950.0,0.63044113]
["bitfinex-derivatives","BTCF0:USTF0",1754104525902,0.81916446,113960.0,113950.0,0.80601743]
["bitfinex-derivatives","BTCF0:USTF0",1754104526705,0.52861333,113960.0,113950.0,0.80601743]
["bitfinex-derivatives","BTCF0:USTF0",1754104526905,0.81916446,113960.0,113950.0,0.80601743]
["bitfinex-derivatives","BTCF0:USTF0",1754104528109,0.81916446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104528307,0.81916446,113960.0,113950.0,0.63036113]
["bitfinex-derivatives","BTCF0:USTF0",1754104529708,0.52861333,113960.0,113950.0,0.63036113]
["bitfinex-derivatives","BTCF0:USTF0",1754104530005,0.81916446,113960.0,113950.0,0.63036113]
["bitfinex-derivatives","BTCF0:USTF0",1754104530909,0.81916446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104531109,0.81916446,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104533211,0.81916446,113960.0,113950.0,0.80589743]
["bitfinex-derivatives","BTCF0:USTF0",1754104536110,0.81916446,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104536301,0.52861333,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104536501,0.81916446,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104537211,0.52861333,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104537412,0.81916446,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104537607,0.52861333,113960.0,113950.0,0.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1754104537813,0.81916446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104538008,0.81916446,113960.0,113950.0,0.62622113]
["bitfinex-derivatives","BTCF0:USTF0",1754104538213,0.81916446,113960.0,113950.0,0.63028113]
["bitfinex-derivatives","BTCF0:USTF0",1754104544419,0.81916446,113960.0,113950.0,0.36252113]
["bitfinex-derivatives","BTCF0:USTF0",1754104544616,0.81916446,113960.0,113950.0,0.63024113]
["bitfinex-derivatives","BTCF0:USTF0",1754104546612,0.81916446,113960.0,113950.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1754104546815,1.17996446,113960.0,113950.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1754104547214,0.294151,113940.0,113930.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1754104547415,1.25599841,113940.0,113930.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754104547618,1.35217861,113940.0,113930.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754104548412,1.35217861,113940.0,113930.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1754104548620,1.71297861,113940.0,113930.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1754104548820,1.71297861,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104549221,1.88851461,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104549722,1.71297861,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104550111,1.88851461,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104550716,1.71297861,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104551220,1.72157861,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104552126,1.72157861,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754104557430,1.72157861,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754104559122,0.1850566,113930.0,113920.0,0.70266113]
["bitfinex-derivatives","BTCF0:USTF0",1754104559328,0.96713288,113930.0,113920.0,0.70814113]
["bitfinex-derivatives","BTCF0:USTF0",1754104559634,0.6985842,113930.0,113920.0,0.70814113]
["bitfinex-derivatives","BTCF0:USTF0",1754104559820,0.01994515,113930.0,113920.0,1.26804313]
["bitfinex-derivatives","BTCF0:USTF0",1754104560133,0.19555175,113930.0,113920.0,1.26804313]
["bitfinex-derivatives","BTCF0:USTF0",1754104560530,0.21990175,113930.0,113920.0,1.28710988]
["bitfinex-derivatives","BTCF0:USTF0",1754104560930,0.27712175,113930.0,113920.0,1.28710988]
["bitfinex-derivatives","BTCF0:USTF0",1754104561130,0.29376175,113930.0,113920.0,1.28710988]
["bitfinex-derivatives","BTCF0:USTF0",1754104561531,0.29376175,113930.0,113920.0,1.28810988]
["bitfinex-derivatives","BTCF0:USTF0",1754104563637,0.19555175,113930.0,113920.0,1.28810988]
["bitfinex-derivatives","BTCF0:USTF0",1754104566840,0.19555175,113930.0,113920.0,1.22666988]
["bitfinex-derivatives","BTCF0:USTF0",1754104568740,0.01994515,113930.0,113920.0,1.22666988]
["bitfinex-derivatives","BTCF0:USTF0",1754104569039,0.19555165,113930.0,113920.0,1.22666988]
["bitfinex-derivatives","BTCF0:USTF0",1754104569338,0.01994515,113930.0,113920.0,1.22666988]
["bitfinex-derivatives","BTCF0:USTF0",1754104569639,0.315904,113940.0,113920.0,1.22666988]
["bitfinex-derivatives","BTCF0:USTF0",1754104569640,0.315904,113940.0,113930.0,0.2854265]
["bitfinex-derivatives","BTCF0:USTF0",1754104569843,0.335606,113940.0,113930.0,0.93677763]
["bitfinex-derivatives","BTCF0:USTF0",1754104570027,0.359956,113940.0,113930.0,0.93677763]
["bitfinex-derivatives","BTCF0:USTF0",1754104570738,0.335606,113940.0,113930.0,0.93677763]
["bitfinex-derivatives","BTCF0:USTF0",1754104571341,0.291705,113940.0,113930.0,0.93677763]
["bitfinex-derivatives","BTCF0:USTF0",1754104573243,0.316055,113940.0,113930.0,0.93677763]
["bitfinex-derivatives","BTCF0:USTF0",1754104573539,0.316055,113940.0,113930.0,0.93777763]
["bitfinex-derivatives","BTCF0:USTF0",1754104574441,0.316055,113940.0,113930.0,0.93977763]
["bitfinex-derivatives","BTCF0:USTF0",1754104576044,0.316055,113940.0,113930.0,0.6492265]
["bitfinex-derivatives","BTCF0:USTF0",1754104576244,0.373275,113940.0,113930.0,0.93977763]
["bitfinex-derivatives","BTCF0:USTF0",1754104576545,0.411935,113940.0,113930.0,0.93977763]
["bitfinex-derivatives","BTCF0:USTF0",1754104581141,0.411935,113940.0,113930.0,0.57897763]
["bitfinex-derivatives","BTCF0:USTF0",1754104581348,0.411935,113940.0,113930.0,0.93977763]
["bitfinex-derivatives","BTCF0:USTF0",1754104616878,0.411935,113940.0,113930.0,1.00121763]
["bitfinex-derivatives","BTCF0:USTF0",1754104617777,0.411935,113940.0,113930.0,1.26853763]
["bitfinex-derivatives","BTCF0:USTF0",1754104618173,0.411935,113940.0,113930.0,0.9779865]
["bitfinex-derivatives","BTCF0:USTF0",1754104618379,0.411935,113940.0,113930.0,1.26853763]
["bitfinex-derivatives","BTCF0:USTF0",1754104633099,0.411935,113940.0,113930.0,1.62933763]
["bitfinex-derivatives","BTCF0:USTF0",1754104636399,0.203893,113940.0,113930.0,2.18618876]
["bitfinex-derivatives","BTCF0:USTF0",1754104641101,0.228713,113940.0,113930.0,2.18618876]
["bitfinex-derivatives","BTCF0:USTF0",1754104641802,0.228713,113940.0,113930.0,1.89563763]
["bitfinex-derivatives","BTCF0:USTF0",1754104645010,0.238373,113940.0,113930.0,1.89563763]
["bitfinex-derivatives","BTCF0:USTF0",1754104645199,0.323073,113940.0,113930.0,1.87215763]
["bitfinex-derivatives","BTCF0:USTF0",1754104645406,0.323073,113940.0,113930.0,1.89526763]
["bitfinex-derivatives","BTCF0:USTF0",1754104646610,0.323073,113940.0,113930.0,1.89326763]
["bitfinex-derivatives","BTCF0:USTF0",1754104647109,0.323073,113940.0,113930.0,1.89226763]
["bitfinex-derivatives","BTCF0:USTF0",1754104647300,0.323073,113940.0,113930.0,1.89526763]
["bitfinex-derivatives","BTCF0:USTF0",1754104647908,0.323073,113940.0,113930.0,1.89426763]
["bitfinex-derivatives","BTCF0:USTF0",1754104648207,0.323073,113940.0,113930.0,1.89526763]
["bitfinex-derivatives","BTCF0:USTF0",1754104662920,0.323073,113940.0,113930.0,1.17366763]
["bitfinex-derivatives","BTCF0:USTF0",1754104663119,0.323073,113940.0,113930.0,1.89526763]
["bitfinex-derivatives","BTCF0:USTF0",1754104664823,0.323073,113940.0,113930.0,3.10954763]
["bitfinex-derivatives","BTCF0:USTF0",1754104670826,0.323073,113940.0,113930.0,1.89526763]
["bitfinex-derivatives","BTCF0:USTF0",1754104673932,0.323073,113940.0,113930.0,1.6047165]
["bitfinex-derivatives","BTCF0:USTF0",1754104674131,0.56518413,113940.0,113930.0,1.35854113]
["bitfinex-derivatives","BTCF0:USTF0",1754104674318,0.61362413,113940.0,113930.0,1.51103763]
["bitfinex-derivatives","BTCF0:USTF0",1754104674627,1.54037713,113940.0,113930.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1754104674934,1.54037713,113940.0,113930.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1754104675134,1.54037713,113940.0,113930.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1754104675337,1.54037713,113940.0,113930.0,0.2245793]
["bitfinex-derivatives","BTCF0:USTF0",1754104675531,0.2249164,113930.0,113920.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1754104675736,0.2960019,113920.0,113910.0,0.15288007]
["bitfinex-derivatives","BTCF0:USTF0",1754104676033,0.70621096,113920.0,113910.0,0.46666007]
["bitfinex-derivatives","BTCF0:USTF0",1754104677833,0.70621096,113920.0,113910.0,0.9328485]
["bitfinex-derivatives","BTCF0:USTF0",1754104678030,0.40103983,113920.0,113910.0,1.58419963]
["bitfinex-derivatives","BTCF0:USTF0",1754104678236,0.1953239,113920.0,113910.0,1.58419963]
["bitfinex-derivatives","BTCF0:USTF0",1754104678438,0.1963239,113920.0,113910.0,1.00309737]
["bitfinex-derivatives","BTCF0:USTF0",1754104678640,0.2049239,113920.0,113910.0,1.58419963]
["bitfinex-derivatives","BTCF0:USTF0",1754104679332,0.2039239,113920.0,113910.0,1.58519963]
["bitfinex-derivatives","BTCF0:USTF0",1754104680846,0.3243039,113920.0,113910.0,1.58419963]
["bitfinex-derivatives","BTCF0:USTF0",1754104681035,0.3243039,113920.0,113910.0,1.58519963]
["bitfinex-derivatives","BTCF0:USTF0",1754104681337,0.3243039,113920.0,113910.0,1.2946485]
["bitfinex-derivatives","BTCF0:USTF0",1754104682844,0.3243039,113920.0,113910.0,1.58519963]
["bitfinex-derivatives","BTCF0:USTF0",1754104683845,0.3243039,113920.0,113910.0,1.2946485]
["bitfinex-derivatives","BTCF0:USTF0",1754104685041,0.3243039,113920.0,113910.0,1.58519963]
["bitfinex-derivatives","BTCF0:USTF0",1754104685240,0.2039239,113920.0,113910.0,1.58519963]
["bitfinex-derivatives","BTCF0:USTF0",1754104695757,0.2039239,113920.0,113910.0,2.79967963]
["bitfinex-derivatives","BTCF0:USTF0",1754104696850,0.2039239,113920.0,113910.0,3.06597963]
["bitfinex-derivatives","BTCF0:USTF0",1754104699253,0.2138339,113920.0,113910.0,3.06597963]
["bitfinex-derivatives","BTCF0:USTF0",1754104699460,0.3243039,113920.0,113910.0,2.7754285]
["bitfinex-derivatives","BTCF0:USTF0",1754104702162,0.3243039,113920.0,113910.0,3.06597963]
["bitfinex-derivatives","BTCF0:USTF0",1754104703756,0.3243039,113920.0,113910.0,2.7754285]
["bitfinex-derivatives","BTCF0:USTF0",1754104703950,0.3243039,113920.0,113910.0,3.06597963]
["bitfinex-derivatives","BTCF0:USTF0",1754104704155,0.57763503,113920.0,113910.0,2.3328312]
["bitfinex-derivatives","BTCF0:USTF0",1754104704349,0.61485503,113920.0,113910.0,2.5997512]
["bitfinex-derivatives","BTCF0:USTF0",1754104705953,0.61485503,113920.0,113910.0,2.7743885]
["bitfinex-derivatives","BTCF0:USTF0",1754104706349,0.3243039,113920.0,113910.0,2.7743885]
["bitfinex-derivatives","BTCF0:USTF0",1754104708567,0.3243039,113920.0,113910.0,2.5080885]
["bitfinex-derivatives","BTCF0:USTF0",1754104709963,0.3243039,113920.0,113910.0,2.21753737]
["bitfinex-derivatives","BTCF0:USTF0",1754104710466,0.3243039,113920.0,113910.0,2.5080885]
["bitfinex-derivatives","BTCF0:USTF0",1754104711962,0.3243039,113920.0,113910.0,2.5176085]
["bitfinex-derivatives","BTCF0:USTF0",1754104712266,0.3157039,113920.0,113910.0,2.5175685]
["bitfinex-derivatives","BTCF0:USTF0",1754104713364,0.3226339,113920.0,113910.0,2.5175685]
["bitfinex-derivatives","BTCF0:USTF0",1754104714666,0.3226339,113920.0,113910.0,2.22701737]
["bitfinex-derivatives","BTCF0:USTF0",1754104714863,0.3226339,113920.0,113910.0,2.5175685]
["bitfinex-derivatives","BTCF0:USTF0",1754104724578,0.3226339,113920.0,113910.0,1.3030885]
["bitfinex-derivatives","BTCF0:USTF0",1754104727780,0.2515639,113920.0,113910.0,1.3030885]
["bitfinex-derivatives","BTCF0:USTF0",1754104728578,0.2515639,113920.0,113910.0,1.59363963]
["bitfinex-derivatives","BTCF0:USTF0",1754104729081,0.2283739,113920.0,113910.0,1.59363963]
["bitfinex-derivatives","BTCF0:USTF0",1754104729580,0.2121639,113920.0,113910.0,1.59363963]
["bitfinex-derivatives","BTCF0:USTF0",1754104730481,0.2022539,113920.0,113910.0,1.59363963]
["bitfinex-derivatives","BTCF0:USTF0",1754104732383,0.2022539,113920.0,113910.0,1.59463963]
["bitfinex-derivatives","BTCF0:USTF0",1754104732684,0.2022539,113920.0,113910.0,1.59563963]
["bitfinex-derivatives","BTCF0:USTF0",1754104732983,0.2022539,113920.0,113910.0,1.59363963]
["bitfinex-derivatives","BTCF0:USTF0",1754104733184,0.2022539,113920.0,113910.0,1.59563963]
["bitfinex-derivatives","BTCF0:USTF0",1754104738190,0.2022539,113920.0,113910.0,1.3050885]
["bitfinex-derivatives","BTCF0:USTF0",1754104739998,0.2022539,113920.0,113910.0,1.59563963]
["bitfinex-derivatives","BTCF0:USTF0",1754104741206,0.2022539,113920.0,113910.0,1.01453737]
["bitfinex-derivatives","BTCF0:USTF0",1754104741405,0.2022539,113920.0,113910.0,1.59563963]
["bitfinex-derivatives","BTCF0:USTF0",1754104742509,0.2022539,113920.0,113910.0,1.3050885]
["bitfinex-derivatives","BTCF0:USTF0",1754104743208,0.2022539,113920.0,113910.0,1.01453737]
["bitfinex-derivatives","BTCF0:USTF0",1754104743506,0.2022539,113920.0,113910.0,1.3050885]
["bitfinex-derivatives","BTCF0:USTF0",1754104743707,0.2194439,113920.0,113910.0,1.3050885]
["bitfinex-derivatives","BTCF0:USTF0",1754104747702,0.62903503,113920.0,113910.0,1.3050885]
["bitfinex-derivatives","BTCF0:USTF0",1754104748007,0.3384839,113920.0,113910.0,1.3050885]
["bitfinex-derivatives","BTCF0:USTF0",1754104748209,0.3384839,113920.0,113910.0,1.1294512]
["bitfinex-derivatives","BTCF0:USTF0",1754104748398,0.3384839,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104749810,0.62903503,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104751006,0.62903503,113920.0,113910.0,0.9442884]
["bitfinex-derivatives","BTCF0:USTF0",1754104751209,0.62903503,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104751508,0.3384839,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104751701,0.62903503,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104751901,0.62903503,113920.0,113910.0,1.01453727]
["bitfinex-derivatives","BTCF0:USTF0",1754104752097,0.62903503,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104752702,0.3384839,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104755808,0.62903503,113920.0,113910.0,1.3050884]
["bitfinex-derivatives","BTCF0:USTF0",1754104756410,0.61448503,113920.0,113910.0,0.8625712]
["bitfinex-derivatives","BTCF0:USTF0",1754104756711,0.62903503,113920.0,113910.0,1.1292512]
["bitfinex-derivatives","BTCF0:USTF0",1754104757416,0.62903503,113920.0,113910.0,0.7684512]
["bitfinex-derivatives","BTCF0:USTF0",1754104757912,0.62903503,113920.0,113910.0,1.1292512]
["bitfinex-derivatives","BTCF0:USTF0",1754104758314,0.62903503,113920.0,113910.0,1.1282512]
["bitfinex-derivatives","BTCF0:USTF0",1754104758712,0.62903503,113920.0,113910.0,1.1272512]
["bitfinex-derivatives","BTCF0:USTF0",1754104760810,0.62903503,113920.0,113910.0,0.83670007]
["bitfinex-derivatives","BTCF0:USTF0",1754104761015,0.7296695,113920.0,113910.0,0.47590007]
["bitfinex-derivatives","BTCF0:USTF0",1754104762011,0.7296695,113920.0,113910.0,0.83670007]
["bitfinex-derivatives","BTCF0:USTF0",1754104767017,0.7296695,113920.0,113910.0,0.82718007]
["bitfinex-derivatives","BTCF0:USTF0",1754104769818,0.7296695,113920.0,113910.0,0.46638007]
["bitfinex-derivatives","BTCF0:USTF0",1754104770020,0.7296695,113920.0,113910.0,0.82718007]
["bitfinex-derivatives","BTCF0:USTF0",1754104771023,0.7296695,113920.0,113910.0,1.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1754104774122,0.7296695,113920.0,113910.0,0.7569312]
["bitfinex-derivatives","BTCF0:USTF0",1754104774323,0.7296695,113920.0,113910.0,1.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1754104776428,0.7296695,113920.0,113910.0,0.82718007]
["bitfinex-derivatives","BTCF0:USTF0",1754104778326,0.7296695,113920.0,113910.0,0.48861007]
["bitfinex-derivatives","BTCF0:USTF0",1754104778630,0.7296695,113920.0,113910.0,0.20196007]
["bitfinex-derivatives","BTCF0:USTF0",1754104779831,0.7316695,113920.0,113910.0,0.20196007]
["bitfinex-derivatives","BTCF0:USTF0",1754104780231,0.7326695,113920.0,113910.0,0.20196007]
["bitfinex-derivatives","BTCF0:USTF0",1754104784940,0.7326695,113920.0,113910.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1754104785337,0.7326695,113920.0,113910.0,0.17824007]
["bitfinex-derivatives","BTCF0:USTF0",1754104787040,0.7326695,113920.0,113910.0,0.07956007]
["bitfinex-derivatives","BTCF0:USTF0",1754104787341,0.2228472,113910.0,113900.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1754104787543,0.60547033,113910.0,113900.0,0.67951113]
["bitfinex-derivatives","BTCF0:USTF0",1754104787738,0.70729667,113910.0,113900.0,0.67951113]
["bitfinex-derivatives","BTCF0:USTF0",1754104788138,0.70729667,113910.0,113900.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1754104788442,0.70729667,113910.0,113900.0,0.67951113]
["bitfinex-derivatives","BTCF0:USTF0",1754104790240,0.70729667,113910.0,113900.0,0.68821763]
["bitfinex-derivatives","BTCF0:USTF0",1754104791144,0.71421667,113910.0,113900.0,0.68821763]
["bitfinex-derivatives","BTCF0:USTF0",1754104791341,0.71421667,113910.0,113900.0,0.75785723]
["bitfinex-derivatives","BTCF0:USTF0",1754104792349,0.71421667,113910.0,113900.0,0.4673061]
["bitfinex-derivatives","BTCF0:USTF0",1754104800260,0.42366554,113910.0,113900.0,0.4673061]
["bitfinex-derivatives","BTCF0:USTF0",1754104800460,0.71421667,113910.0,113900.0,0.4673061]
["bitfinex-derivatives","BTCF0:USTF0",1754104804469,0.42366554,113910.0,113900.0,0.4673061]
["bitfinex-derivatives","BTCF0:USTF0",1754104804671,0.71421667,113910.0,113900.0,0.4673061]
["bitfinex-derivatives","BTCF0:USTF0",1754104805966,0.73140667,113910.0,113900.0,0.4673061]
["bitfinex-derivatives","BTCF0:USTF0",1754104807275,1.0219578,113910.0,113900.0,0.0783461]
["bitfinex-derivatives","BTCF0:USTF0",1754104807461,0.1966625,113900.0,113890.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1754104807773,0.70650661,113900.0,113890.0,0.74493]
["bitfinex-derivatives","BTCF0:USTF0",1754104808070,0.70650661,113900.0,113890.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1754104808767,0.70650661,113900.0,113890.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1754104809273,0.70650661,113900.0,113890.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1754104809673,0.70650661,113900.0,113890.0,0.39505186]
["bitfinex-derivatives","BTCF0:USTF0",1754104810276,0.70650661,113900.0,113890.0,0.68560299]
["bitfinex-derivatives","BTCF0:USTF0",1754104810575,0.70650661,113900.0,113890.0,0.75516854]
["bitfinex-derivatives","BTCF0:USTF0",1754104812881,0.70650661,113900.0,113890.0,0.93083654]
["bitfinex-derivatives","BTCF0:USTF0",1754104813974,0.71342661,113900.0,113890.0,0.93083654]
["bitfinex-derivatives","BTCF0:USTF0",1754104815286,0.71342661,113900.0,113890.0,0.64028541]
["bitfinex-derivatives","BTCF0:USTF0",1754104815476,0.71342661,113900.0,113890.0,0.93083654]
["bitfinex-derivatives","BTCF0:USTF0",1754104816379,0.71342661,113900.0,113890.0,0.75516854]
["bitfinex-derivatives","BTCF0:USTF0",1754104817982,0.71342661,113900.0,113890.0,0.93083654]
["bitfinex-derivatives","BTCF0:USTF0",1754104819579,0.30261548,113900.0,113890.0,1.29163654]
["bitfinex-derivatives","BTCF0:USTF0",1754104819786,0.2022746,113900.0,113890.0,1.29163654]
["bitfinex-derivatives","BTCF0:USTF0",1754104821980,0.026622,113900.0,113890.0,1.29163654]
["bitfinex-derivatives","BTCF0:USTF0",1754104822182,0.2022746,113900.0,113890.0,1.29163654]
["bitfinex-derivatives","BTCF0:USTF0",1754104823983,0.2022746,113900.0,113890.0,1.55793654]
["bitfinex-derivatives","BTCF0:USTF0",1754104829381,0.2022746,113900.0,113890.0,1.29145654]
["bitfinex-derivatives","BTCF0:USTF0",1754104829582,0.3237546,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104829795,0.61430573,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104830183,0.3237546,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104831795,0.61430573,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104831998,0.3237546,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104833292,0.3237546,113900.0,113890.0,1.26734541]
["bitfinex-derivatives","BTCF0:USTF0",1754104833590,0.3237546,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104834892,0.2511646,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104835089,0.61430573,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104835490,0.3237546,113900.0,113890.0,1.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1754104835691,0.3237546,113900.0,113890.0,1.29155654]
["bitfinex-derivatives","BTCF0:USTF0",1754104836186,0.3237546,113900.0,113890.0,1.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1754104836386,0.3237546,113900.0,113890.0,1.29155654]
["bitfinex-derivatives","BTCF0:USTF0",1754104845096,0.3608,113940.0,113900.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1754104845298,0.2633253,113970.0,113960.0,0.1755601]
["bitfinex-derivatives","BTCF0:USTF0",1754104845499,0.4149946,113970.0,113960.0,2.15641113]
["bitfinex-derivatives","BTCF0:USTF0",1754104845692,0.5200541,113970.0,113960.0,0.67525113]
["bitfinex-derivatives","BTCF0:USTF0",1754104845996,0.5200541,113970.0,113960.0,0.30025113]
["bitfinex-derivatives","BTCF0:USTF0",1754104846200,0.1755601,113960.0,113950.0,1.51943113]
["bitfinex-derivatives","BTCF0:USTF0",1754104846398,0.58759123,113960.0,113950.0,1.50523113]
["bitfinex-derivatives","BTCF0:USTF0",1754104846705,0.39536715,113960.0,113950.0,1.51943113]
["bitfinex-derivatives","BTCF0:USTF0",1754104847005,0.39536715,113960.0,113950.0,1.78595113]
["bitfinex-derivatives","BTCF0:USTF0",1754104847197,0.68591828,113960.0,113950.0,1.78595113]
["bitfinex-derivatives","BTCF0:USTF0",1754104847902,0.68591828,113960.0,113950.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1754104848099,0.68591828,113960.0,113950.0,1.78595113]
["bitfinex-derivatives","BTCF0:USTF0",1754104848798,0.39536715,113960.0,113950.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1754104849105,0.39636715,113960.0,113950.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1754104850506,0.39636715,113960.0,113950.0,1.50410237]
["bitfinex-derivatives","BTCF0:USTF0",1754104850901,0.39636715,113960.0,113950.0,1.57297119]
["bitfinex-derivatives","BTCF0:USTF0",1754104851609,0.91035815,113960.0,113930.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1754104851809,0.2244964,113930.0,113920.0,0.55511294]
["bitfinex-derivatives","BTCF0:USTF0",1754104852018,0.2970864,113930.0,113920.0,0.83571294]
["bitfinex-derivatives","BTCF0:USTF0",1754104852217,0.39240062,113930.0,113920.0,0.83571294]
["bitfinex-derivatives","BTCF0:USTF0",1754104852415,0.39240062,113930.0,113920.0,1.16446404]
["bitfinex-derivatives","BTCF0:USTF0",1754104853616,0.39240062,113930.0,113920.0,1.23324132]
["bitfinex-derivatives","BTCF0:USTF0",1754104854515,0.39240062,113930.0,113920.0,1.23524132]
["bitfinex-derivatives","BTCF0:USTF0",1754104854816,0.39240062,113930.0,113920.0,1.23724132]
["bitfinex-derivatives","BTCF0:USTF0",1754104855616,0.39240062,113930.0,113920.0,1.23524132]
["bitfinex-derivatives","BTCF0:USTF0",1754104855818,0.39240062,113930.0,113920.0,1.23324132]
["bitfinex-derivatives","BTCF0:USTF0",1754104856115,0.39340062,113930.0,113920.0,1.23324132]
["bitfinex-derivatives","BTCF0:USTF0",1754104856311,0.39340062,113930.0,113920.0,0.96684132]
["bitfinex-derivatives","BTCF0:USTF0",1754104856512,0.39340062,113930.0,113920.0,1.23328132]
["bitfinex-derivatives","BTCF0:USTF0",1754104857213,0.41294375,113930.0,113920.0,1.23328132]
["bitfinex-derivatives","BTCF0:USTF0",1754104857718,0.41194375,113930.0,113920.0,1.23328132]
["bitfinex-derivatives","BTCF0:USTF0",1754104858019,0.41294375,113930.0,113920.0,1.23328132]
["bitfinex-derivatives","BTCF0:USTF0",1754104860921,0.41294375,113930.0,113920.0,1.05766032]
["bitfinex-derivatives","BTCF0:USTF0",1754104861118,0.41294375,113930.0,113920.0,1.23328212]
["bitfinex-derivatives","BTCF0:USTF0",1754104864623,0.41294375,113930.0,113920.0,0.46246922]
["bitfinex-derivatives","BTCF0:USTF0",1754104864819,1.10249485,113930.0,113920.0,0.33509728]
["bitfinex-derivatives","BTCF0:USTF0",1754104865010,1.10250316,113930.0,113920.0,0.33509728]
["bitfinex-derivatives","BTCF0:USTF0",1754104866627,0.77375206,113930.0,113920.0,0.33509728]
["bitfinex-derivatives","BTCF0:USTF0",1754104866816,1.10250316,113930.0,113920.0,0.33509728]
["bitfinex-derivatives","BTCF0:USTF0",1754104870726,1.10250316,113930.0,113920.0,0.06877728]
["bitfinex-derivatives","BTCF0:USTF0",1754104870925,0.2153618,113920.0,113910.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1754104871122,0.67458324,113920.0,113910.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1754104871425,0.77163129,113920.0,113910.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1754104872219,0.77163581,113920.0,113910.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1754104872427,0.77163581,113920.0,113910.0,0.2992956]
["bitfinex-derivatives","BTCF0:USTF0",1754104872928,0.77163581,113920.0,113910.0,0.36947881]
["bitfinex-derivatives","BTCF0:USTF0",1754104873228,0.77163581,113920.0,113910.0,0.37047881]
["bitfinex-derivatives","BTCF0:USTF0",1754104873616,0.77163581,113920.0,113910.0,0.10411881]
["bitfinex-derivatives","BTCF0:USTF0",1754104873819,0.77263581,113920.0,113910.0,0.10311881]
["bitfinex-derivatives","BTCF0:USTF0",1754104874527,0.77363581,113920.0,113910.0,0.10311881]
["bitfinex-derivatives","BTCF0:USTF0",1754104876324,0.41283581,113920.0,113910.0,0.10311881]
["bitfinex-derivatives","BTCF0:USTF0",1754104880932,0.41283581,113920.0,113910.0,0.09412321]
["bitfinex-derivatives","BTCF0:USTF0",1754104883632,0.41283581,113920.0,113910.0,0.07973321]
["bitfinex-derivatives","BTCF0:USTF0",1754104884133,0.41283581,113920.0,113910.0,0.07018321]
["bitfinex-derivatives","BTCF0:USTF0",1754104884427,0.2942471,113910.0,113900.0,0.65993622]
["bitfinex-derivatives","BTCF0:USTF0",1754104884632,0.31380306,113910.0,113900.0,0.65993622]
["bitfinex-derivatives","BTCF0:USTF0",1754104884834,0.41495864,113910.0,113900.0,0.65993622]
["bitfinex-derivatives","BTCF0:USTF0",1754104885036,0.41495864,113910.0,113900.0,0.39410622]
["bitfinex-derivatives","BTCF0:USTF0",1754104885236,1.10450974,113910.0,113900.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1754104885426,0.2959225,113900.0,113890.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1754104885626,0.31547846,113900.0,113890.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1754104885828,0.31547846,113900.0,113890.0,0.65993769]
["bitfinex-derivatives","BTCF0:USTF0",1754104886737,0.31547846,113900.0,113890.0,0.66093769]
["bitfinex-derivatives","BTCF0:USTF0",1754104887335,0.31547846,113900.0,113890.0,0.73202647]
["bitfinex-derivatives","BTCF0:USTF0",1754104891934,0.41342718,113900.0,113890.0,0.35630647]
["bitfinex-derivatives","BTCF0:USTF0",1754104892139,0.77422718,113900.0,113890.0,0.35630647]
["bitfinex-derivatives","BTCF0:USTF0",1754104892340,0.77422718,113900.0,113890.0,0.37122647]
["bitfinex-derivatives","BTCF0:USTF0",1754104895541,0.41342718,113900.0,113890.0,0.37122647]
["bitfinex-derivatives","BTCF0:USTF0",1754104906752,0.7836588,113900.0,113890.0,0.74145809]
["bitfinex-derivatives","BTCF0:USTF0",1754104907252,0.7836588,113900.0,113890.0,0.37122647]
["bitfinex-derivatives","BTCF0:USTF0",1754104907452,0.7836588,113900.0,113890.0,0.74145809]
["bitfinex-derivatives","BTCF0:USTF0",1754104909653,0.7836588,113900.0,113890.0,0.72653809]
["bitfinex-derivatives","BTCF0:USTF0",1754104909856,0.7836588,113900.0,113890.0,0.74145809]
["bitfinex-derivatives","BTCF0:USTF0",1754104910056,0.7836588,113900.0,113890.0,0.47509809]
["bitfinex-derivatives","BTCF0:USTF0",1754104910247,0.7836588,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104910754,0.7836588,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104911456,0.7836588,113900.0,113890.0,0.10486647]
["bitfinex-derivatives","BTCF0:USTF0",1754104911657,0.7836588,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104913851,0.7836588,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104918762,0.7836588,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104920250,0.41342718,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104920454,0.7836588,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104921261,0.41342718,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104921457,0.7836588,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104922159,0.41342718,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104922357,0.7836588,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104923462,0.7836588,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104929558,0.41342718,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104930159,0.39892718,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104930363,0.41321718,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104931162,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104931464,0.7834488,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104931666,0.7834488,113900.0,113890.0,0.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1754104931856,0.7834488,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104936870,0.41321718,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104937069,0.7834488,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104938170,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104939769,0.41321718,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104939971,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104943972,0.7834488,113900.0,113890.0,0.73206647]
["bitfinex-derivatives","BTCF0:USTF0",1754104944175,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104944673,0.7834488,113900.0,113890.0,0.73206647]
["bitfinex-derivatives","BTCF0:USTF0",1754104944869,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104946268,0.7834488,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104946473,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104947977,0.41321718,113900.0,113890.0,1.27796589]
["bitfinex-derivatives","BTCF0:USTF0",1754104948273,0.7834488,113900.0,113890.0,1.27796589]
["bitfinex-derivatives","BTCF0:USTF0",1754104948474,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104954169,0.7834488,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104954371,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104955581,0.41321718,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104955879,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104956073,0.41321718,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104956279,0.7834488,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104956578,0.7834488,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104957781,0.78320469,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104959274,0.78320469,113900.0,113890.0,0.91716599]
["bitfinex-derivatives","BTCF0:USTF0",1754104959580,0.78320469,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104960286,0.78320469,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104961991,0.78320469,113900.0,113890.0,0.74149809]
["bitfinex-derivatives","BTCF0:USTF0",1754104962184,0.78320469,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104963386,0.41297307,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104963691,0.78320469,113900.0,113890.0,1.27796599]
["bitfinex-derivatives","BTCF0:USTF0",1754104966593,0.78320469,113900.0,113890.0,1.10229809]
["bitfinex-derivatives","BTCF0:USTF0",1754104968894,0.78320469,113900.0,113890.0,0.08070647]
["bitfinex-derivatives","BTCF0:USTF0",1754104969096,1.14400469,113900.0,113890.0,0.07208878]
["bitfinex-derivatives","BTCF0:USTF0",1754104969293,1.51423631,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754104969494,0.2230641,113860.0,113850.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1754104969800,0.78765935,113860.0,113850.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1754104970002,0.78765935,113860.0,113850.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1754104970297,1.14845935,113860.0,113850.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754104970499,1.14845935,113860.0,113850.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1754104970698,1.14845935,113860.0,113850.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1754104970898,1.14845935,113860.0,113850.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1754104971800,1.14845935,113860.0,113850.0,0.10124677]
["bitfinex-derivatives","BTCF0:USTF0",1754104972099,1.14877691,113860.0,113850.0,0.10124677]
["bitfinex-derivatives","BTCF0:USTF0",1754104972303,1.14877691,113860.0,113850.0,0.10224677]
["bitfinex-derivatives","BTCF0:USTF0",1754104972607,1.14877691,113860.0,113850.0,0.09350027]
["bitfinex-derivatives","BTCF0:USTF0",1754104973599,1.14877691,113860.0,113850.0,0.07976027]
["bitfinex-derivatives","BTCF0:USTF0",1754104976596,1.14877691,113860.0,113850.0,0.09408027]
["bitfinex-derivatives","BTCF0:USTF0",1754104980603,1.15077691,113860.0,113850.0,0.09308027]
["bitfinex-derivatives","BTCF0:USTF0",1754104981503,1.15077691,113860.0,113850.0,0.06960027]
["bitfinex-derivatives","BTCF0:USTF0",1754104981695,0.2085096,113850.0,113840.0,1.02027415]
["bitfinex-derivatives","BTCF0:USTF0",1754104981898,0.68746063,113850.0,113840.0,0.66944415]
["bitfinex-derivatives","BTCF0:USTF0",1754104982202,0.7829834,113850.0,113840.0,0.73966091]
["bitfinex-derivatives","BTCF0:USTF0",1754104982398,0.41275178,113850.0,113840.0,0.73094411]
["bitfinex-derivatives","BTCF0:USTF0",1754104982593,0.7829834,113850.0,113840.0,0.90668911]
["bitfinex-derivatives","BTCF0:USTF0",1754104982996,0.7829834,113850.0,113840.0,1.26748911]
["bitfinex-derivatives","BTCF0:USTF0",1754104983699,0.7839834,113850.0,113840.0,0.89725749]
["bitfinex-derivatives","BTCF0:USTF0",1754104983899,0.7839834,113850.0,113840.0,1.26848911]
["bitfinex-derivatives","BTCF0:USTF0",1754104984398,0.41375178,113850.0,113840.0,1.26848911]
["bitfinex-derivatives","BTCF0:USTF0",1754104984599,0.11615218,113850.0,113840.0,1.63772073]
["bitfinex-derivatives","BTCF0:USTF0",1754104984899,0.02062941,113850.0,113840.0,1.63872073]
["bitfinex-derivatives","BTCF0:USTF0",1754104985402,0.04432941,113850.0,113840.0,1.63872073]
["bitfinex-derivatives","BTCF0:USTF0",1754104985595,0.2004296,113850.0,113840.0,1.26848911]
["bitfinex-derivatives","BTCF0:USTF0",1754104986003,0.22000351,113850.0,113840.0,1.01092591]
["bitfinex-derivatives","BTCF0:USTF0",1754104986198,0.23642351,113850.0,113840.0,1.27728591]
["bitfinex-derivatives","BTCF0:USTF0",1754104986401,0.2508396,113850.0,113840.0,1.27728591]
["bitfinex-derivatives","BTCF0:USTF0",1754104986600,0.2508396,113850.0,113840.0,1.54358591]
["bitfinex-derivatives","BTCF0:USTF0",1754104986804,0.2508396,113850.0,113840.0,1.54458591]
["bitfinex-derivatives","BTCF0:USTF0",1754104987306,0.2498396,113850.0,113840.0,1.54458591]
["bitfinex-derivatives","BTCF0:USTF0",1754104987799,0.2729896,113850.0,113840.0,1.54458591]
["bitfinex-derivatives","BTCF0:USTF0",1754104989402,0.29257389,113850.0,113840.0,1.54458591]
["bitfinex-derivatives","BTCF0:USTF0",1754104993410,0.29259075,113850.0,113840.0,1.54458591]
["bitfinex-derivatives","BTCF0:USTF0",1754104993910,0.31720075,113850.0,113840.0,1.54458591]
["bitfinex-derivatives","BTCF0:USTF0",1754104994106,0.31720075,113850.0,113840.0,1.27822591]
["bitfinex-derivatives","BTCF0:USTF0",1754104994307,0.68743237,113850.0,113840.0,0.99760929]
["bitfinex-derivatives","BTCF0:USTF0",1754104994511,0.77889407,113850.0,113840.0,0.99760929]
["bitfinex-derivatives","BTCF0:USTF0",1754104994911,0.40866245,113850.0,113840.0,0.99760929]
["bitfinex-derivatives","BTCF0:USTF0",1754104995411,0.40866245,113850.0,113840.0,1.17335429]
["bitfinex-derivatives","BTCF0:USTF0",1754104996116,0.40966245,113850.0,113840.0,1.17235429]
["bitfinex-derivatives","BTCF0:USTF0",1754104996612,0.41066245,113850.0,113840.0,1.17235429]
["bitfinex-derivatives","BTCF0:USTF0",1754104997112,0.40866245,113850.0,113840.0,1.17235429]
["bitfinex-derivatives","BTCF0:USTF0",1754104997307,0.40966245,113850.0,113840.0,1.17235429]
["bitfinex-derivatives","BTCF0:USTF0",1754104997814,0.40966245,113850.0,113840.0,1.50275177]
["bitfinex-derivatives","BTCF0:USTF0",1754104998514,0.40966245,113850.0,113840.0,1.23645177]
["bitfinex-derivatives","BTCF0:USTF0",1754105001417,0.40966245,113850.0,113840.0,0.90705429]
["bitfinex-derivatives","BTCF0:USTF0",1754105007225,0.40966245,113850.0,113840.0,0.90605429]
["bitfinex-derivatives","BTCF0:USTF0",1754105007416,0.40966245,113850.0,113840.0,0.46394929]
["bitfinex-derivatives","BTCF0:USTF0",1754105007618,0.40966245,113850.0,113840.0,0.73030929]
["bitfinex-derivatives","BTCF0:USTF0",1754105008825,0.40966245,113850.0,113840.0,0.90605429]
["bitfinex-derivatives","BTCF0:USTF0",1754105013228,0.41660245,113850.0,113840.0,0.90605429]
["bitfinex-derivatives","BTCF0:USTF0",1754105017335,0.41660245,113850.0,113840.0,0.63969429]
["bitfinex-derivatives","BTCF0:USTF0",1754105017524,0.41660245,113850.0,113840.0,0.73026929]
["bitfinex-derivatives","BTCF0:USTF0",1754105024837,0.78715365,113850.0,113840.0,1.10082049]
["bitfinex-derivatives","BTCF0:USTF0",1754105027540,0.78715365,113850.0,113840.0,0.73026929]
["bitfinex-derivatives","BTCF0:USTF0",1754105027729,0.78715365,113850.0,113840.0,1.10082049]
["bitfinex-derivatives","BTCF0:USTF0",1754105028238,0.78715365,113850.0,113840.0,0.73026929]
["bitfinex-derivatives","BTCF0:USTF0",1754105028438,0.78715365,113850.0,113840.0,1.10082049]
["bitfinex-derivatives","BTCF0:USTF0",1754105029242,0.78715365,113850.0,113840.0,0.83450049]
["bitfinex-derivatives","BTCF0:USTF0",1754105029439,0.78715365,113850.0,113840.0,1.10082049]
["bitfinex-derivatives","BTCF0:USTF0",1754105030840,0.78715365,113850.0,113840.0,0.73026929]
["bitfinex-derivatives","BTCF0:USTF0",1754105031835,0.78715365,113850.0,113840.0,1.10082049]
["bitfinex-derivatives","BTCF0:USTF0",1754105032835,0.78715365,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105033038,0.41660245,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105037145,0.78715365,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105039147,0.41660245,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105040445,0.78715365,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105041246,0.41660245,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105041545,0.78715365,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105044343,0.79576365,113850.0,113840.0,1.27756539]
["bitfinex-derivatives","BTCF0:USTF0",1754105048148,0.79576365,113850.0,113840.0,1.27656539]
["bitfinex-derivatives","BTCF0:USTF0",1754105053151,0.79576365,113850.0,113840.0,0.90601419]
["bitfinex-derivatives","BTCF0:USTF0",1754105053347,0.79576365,113850.0,113840.0,1.27656539]
["bitfinex-derivatives","BTCF0:USTF0",1754105054751,0.42521245,113850.0,113840.0,1.27656539]
["bitfinex-derivatives","BTCF0:USTF0",1754105055051,0.79576365,113850.0,113840.0,1.27656539]
["bitfinex-derivatives","BTCF0:USTF0",1754105056949,0.79576365,113850.0,113840.0,1.01024539]
["bitfinex-derivatives","BTCF0:USTF0",1754105057146,0.79576365,113850.0,113840.0,1.27652539]
["bitfinex-derivatives","BTCF0:USTF0",1754105067557,0.79576365,113850.0,113840.0,1.01024539]
["bitfinex-derivatives","BTCF0:USTF0",1754105067950,0.79576365,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105069355,0.79576365,113850.0,113840.0,1.01024539]
["bitfinex-derivatives","BTCF0:USTF0",1754105069551,0.79576365,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105073166,0.42521245,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105073367,0.79576365,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105076969,0.42521245,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105077171,0.79576365,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105079166,0.32704245,113850.0,113840.0,1.27648539]
["bitfinex-derivatives","BTCF0:USTF0",1754105079372,0.32704245,113850.0,113840.0,1.64803659]
["bitfinex-derivatives","BTCF0:USTF0",1754105079373,0.01655,113850.0,113840.0,1.64803659]
["bitfinex-derivatives","BTCF0:USTF0",1754105079564,0.21216841,113850.0,113840.0,1.27748539]
["bitfinex-derivatives","BTCF0:USTF0",1754105079965,0.23706841,113850.0,113840.0,1.27748539]
["bitfinex-derivatives","BTCF0:USTF0",1754105080273,0.23606841,113850.0,113840.0,1.27848539]
["bitfinex-derivatives","BTCF0:USTF0",1754105086280,0.23606841,113850.0,113840.0,1.63928539]
["bitfinex-derivatives","BTCF0:USTF0",1754105086774,0.03543891,113850.0,113840.0,2.18551659]
["bitfinex-derivatives","BTCF0:USTF0",1754105087077,0.03443891,113850.0,113840.0,2.45181659]
["bitfinex-derivatives","BTCF0:USTF0",1754105087279,0.1757145,113860.0,113850.0,0.1757296]
["bitfinex-derivatives","BTCF0:USTF0",1754105087479,0.2006145,113860.0,113850.0,1.543832]
["bitfinex-derivatives","BTCF0:USTF0",1754105089376,0.2006142,113860.0,113850.0,1.543832]
["bitfinex-derivatives","BTCF0:USTF0",1754105090275,0.2006142,113860.0,113850.0,1.544832]
["bitfinex-derivatives","BTCF0:USTF0",1754105092384,0.2016142,113860.0,113850.0,2.759992]
["bitfinex-derivatives","BTCF0:USTF0",1754105092976,0.2016142,113860.0,113850.0,3.026292]
["bitfinex-derivatives","BTCF0:USTF0",1754105093283,0.2006142,113860.0,113850.0,3.026292]
["bitfinex-derivatives","BTCF0:USTF0",1754105096485,0.2006142,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105099285,0.22038173,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105105385,0.04466753,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105108092,0.04467656,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105108693,0.22039076,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105108893,0.04467656,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105111090,0.22039076,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105114099,0.22039076,113860.0,113850.0,3.388092]
["bitfinex-derivatives","BTCF0:USTF0",1754105114294,0.22039076,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105120499,0.22039076,113860.0,113850.0,3.388092]
["bitfinex-derivatives","BTCF0:USTF0",1754105120699,0.22039076,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105123095,0.22039076,113860.0,113850.0,3.388092]
["bitfinex-derivatives","BTCF0:USTF0",1754105123299,0.22039076,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105124705,0.22039076,113860.0,113850.0,3.387092]
["bitfinex-derivatives","BTCF0:USTF0",1754105124899,0.22039076,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105131212,0.04467656,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105134313,0.22039076,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105139611,0.22039076,113860.0,113850.0,2.667492]
["bitfinex-derivatives","BTCF0:USTF0",1754105139817,0.22039076,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105140115,0.04467656,113860.0,113850.0,3.389092]
["bitfinex-derivatives","BTCF0:USTF0",1754105142514,0.1990934,113880.0,113870.0,0.1756988]
["bitfinex-derivatives","BTCF0:USTF0",1754105142822,0.1990934,113880.0,113870.0,1.9044812]
["bitfinex-derivatives","BTCF0:USTF0",1754105143017,0.1990934,113880.0,113870.0,1.53393]
["bitfinex-derivatives","BTCF0:USTF0",1754105143519,0.2332734,113880.0,113870.0,1.53393]
["bitfinex-derivatives","BTCF0:USTF0",1754105143715,0.2342734,113880.0,113870.0,1.9044812]
["bitfinex-derivatives","BTCF0:USTF0",1754105143911,0.2000933,113880.0,113870.0,1.9044812]
["bitfinex-derivatives","BTCF0:USTF0",1754105144312,0.2010933,113880.0,113870.0,1.9044812]
["bitfinex-derivatives","BTCF0:USTF0",1754105144508,0.2010933,113880.0,113870.0,1.53393]
["bitfinex-derivatives","BTCF0:USTF0",1754105145014,0.2275233,113880.0,113870.0,1.53393]
["bitfinex-derivatives","BTCF0:USTF0",1754105145214,0.2970233,113880.0,113870.0,1.53393]
["bitfinex-derivatives","BTCF0:USTF0",1754105154518,0.31667885,113880.0,113870.0,1.53393]
["bitfinex-derivatives","BTCF0:USTF0",1754105156130,0.31667885,113880.0,113870.0,1.26785]
["bitfinex-derivatives","BTCF0:USTF0",1754105156319,0.31667885,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105161425,0.30247885,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105161834,0.22074885,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105164928,0.2207524,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105169631,0.2459124,113880.0,113870.0,1.1633388]
["bitfinex-derivatives","BTCF0:USTF0",1754105169838,0.3151024,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105170336,0.3151024,113880.0,113870.0,1.1633388]
["bitfinex-derivatives","BTCF0:USTF0",1754105170537,0.3151024,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105177244,0.3151024,113880.0,113870.0,1.1633388]
["bitfinex-derivatives","BTCF0:USTF0",1754105177447,0.6856536,113880.0,113870.0,1.53389]
["bitfinex-derivatives","BTCF0:USTF0",1754105179349,1.0562048,113880.0,113870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754105179642,1.51144997,113880.0,113870.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1754105179838,0.2935488,113870.0,113860.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754105180035,0.6837591,113870.0,113860.0,1.0690942]
["bitfinex-derivatives","BTCF0:USTF0",1754105180248,0.6837591,113870.0,113860.0,1.4396454]
["bitfinex-derivatives","BTCF0:USTF0",1754105180439,0.6837591,113870.0,113860.0,1.0690942]
["bitfinex-derivatives","BTCF0:USTF0",1754105180950,0.6837591,113870.0,113860.0,0.8028142]
["bitfinex-derivatives","BTCF0:USTF0",1754105181245,0.6837591,113870.0,113860.0,1.0690942]
["bitfinex-derivatives","BTCF0:USTF0",1754105181849,0.6837591,113870.0,113860.0,1.1733454]
["bitfinex-derivatives","BTCF0:USTF0",1754105183042,0.6847591,113870.0,113860.0,0.9976312]
["bitfinex-derivatives","BTCF0:USTF0",1754105183543,0.6847591,113870.0,113860.0,1.1733454]
["bitfinex-derivatives","BTCF0:USTF0",1754105184442,0.6867591,113870.0,113860.0,1.1733454]
["bitfinex-derivatives","BTCF0:USTF0",1754105187751,0.6867591,113870.0,113860.0,0.9070654]
["bitfinex-derivatives","BTCF0:USTF0",1754105187952,0.6867591,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105191949,0.6867591,113870.0,113860.0,0.8030342]
["bitfinex-derivatives","BTCF0:USTF0",1754105192146,0.6867591,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105192653,0.3162079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105192854,0.6867591,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105193251,0.3162079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105194357,0.3152079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105194564,0.3142079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105194750,0.6847591,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105195250,0.3142079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105195558,0.3142079,113870.0,113860.0,0.8030342]
["bitfinex-derivatives","BTCF0:USTF0",1754105195857,0.3142079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105198059,0.3152079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105198357,0.3152079,113870.0,113860.0,0.8030342]
["bitfinex-derivatives","BTCF0:USTF0",1754105198560,0.3152079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105199964,0.3142079,113870.0,113860.0,1.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1754105201065,0.3142079,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105201360,0.1963579,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105201766,0.2199379,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105201968,0.3142679,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105203268,0.3142679,113870.0,113860.0,0.8035142]
["bitfinex-derivatives","BTCF0:USTF0",1754105203468,0.3142679,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105203660,0.3132679,113870.0,113860.0,1.1750654]
["bitfinex-derivatives","BTCF0:USTF0",1754105204267,0.3142679,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105204874,0.0206591,113870.0,113860.0,1.1740654]
["bitfinex-derivatives","BTCF0:USTF0",1754105205074,0.0206591,113870.0,113860.0,1.5446166]
["bitfinex-derivatives","BTCF0:USTF0",1754105205575,0.0206591,113870.0,113860.0,1.8109166]
["bitfinex-derivatives","BTCF0:USTF0",1754105206977,0.0196591,113870.0,113860.0,1.8109166]
["bitfinex-derivatives","BTCF0:USTF0",1754105207179,0.263529,113880.0,113870.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754105207369,0.3070973,113880.0,113870.0,1.2776011]
["bitfinex-derivatives","BTCF0:USTF0",1754105207768,0.3070973,113880.0,113870.0,0.5364987]
["bitfinex-derivatives","BTCF0:USTF0",1754105208077,0.3070973,113880.0,113870.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1754105208268,0.3401273,113880.0,113870.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1754105208465,0.3792573,113880.0,113870.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1754105208669,0.4024273,113880.0,113870.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1754105211467,0.4024273,113880.0,113870.0,0.9080499]
["bitfinex-derivatives","BTCF0:USTF0",1754105213377,0.4024273,113880.0,113870.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1754105213679,0.4014273,113880.0,113870.0,0.9080499]
["bitfinex-derivatives","BTCF0:USTF0",1754105214479,0.4014273,113880.0,113870.0,0.9090499]
["bitfinex-derivatives","BTCF0:USTF0",1754105219280,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105224677,0.4014273,113880.0,113870.0,0.8992987]
["bitfinex-derivatives","BTCF0:USTF0",1754105224878,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105226485,0.4014273,113880.0,113870.0,1.2688499]
["bitfinex-derivatives","BTCF0:USTF0",1754105226684,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105235290,0.4014273,113880.0,113870.0,1.2688499]
["bitfinex-derivatives","BTCF0:USTF0",1754105235591,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105237996,0.4014273,113880.0,113870.0,0.5482499]
["bitfinex-derivatives","BTCF0:USTF0",1754105238192,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105242701,0.4014273,113880.0,113870.0,1.6404011]
["bitfinex-derivatives","BTCF0:USTF0",1754105244205,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105246498,0.4014273,113880.0,113870.0,1.6404011]
["bitfinex-derivatives","BTCF0:USTF0",1754105248505,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105250709,0.4014273,113880.0,113870.0,1.2688499]
["bitfinex-derivatives","BTCF0:USTF0",1754105251513,0.4014273,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105259613,0.4014273,113880.0,113870.0,1.2688499]
["bitfinex-derivatives","BTCF0:USTF0",1754105259814,0.7719785,113880.0,113870.0,1.5357699]
["bitfinex-derivatives","BTCF0:USTF0",1754105260224,0.4014273,113880.0,113870.0,1.5357699]
["bitfinex-derivatives","BTCF0:USTF0",1754105260423,0.4014273,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105260624,0.7729785,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105260927,0.4024273,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105262428,0.4014273,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105262726,0.4034273,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105264125,0.4024273,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105264728,0.4024273,113880.0,113870.0,1.3590712]
["bitfinex-derivatives","BTCF0:USTF0",1754105264929,0.7729785,113880.0,113870.0,0.9982712]
["bitfinex-derivatives","BTCF0:USTF0",1754105265233,0.86648119,113880.0,113870.0,0.9982712]
["bitfinex-derivatives","BTCF0:USTF0",1754105266540,0.49592999,113880.0,113870.0,1.1739699]
["bitfinex-derivatives","BTCF0:USTF0",1754105267131,0.2641756,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105267328,0.2641756,113880.0,113870.0,1.9053211]
["bitfinex-derivatives","BTCF0:USTF0",1754105268938,0.2641756,113880.0,113870.0,1.5347699]
["bitfinex-derivatives","BTCF0:USTF0",1754105269740,0.2641756,113880.0,113870.0,1.5357699]
["bitfinex-derivatives","BTCF0:USTF0",1754105272542,0.2631756,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105288746,0.2631756,113880.0,113870.0,1.1662187]
["bitfinex-derivatives","BTCF0:USTF0",1754105288947,0.2631756,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105293654,0.2431873,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105293850,0.2628728,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105294054,0.2977928,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105294254,0.3233528,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105294856,0.3377528,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105295053,0.3593028,113880.0,113870.0,1.5367699]
["bitfinex-derivatives","BTCF0:USTF0",1754105303361,0.3593028,113880.0,113870.0,1.1662187]
["bitfinex-derivatives","BTCF0:USTF0",1754105303559,0.3593028,113880.0,113870.0,1.2698499]
["bitfinex-derivatives","BTCF0:USTF0",1754105303760,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105305266,0.3593028,113880.0,113870.0,1.5351699]
["bitfinex-derivatives","BTCF0:USTF0",1754105305463,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105305865,0.3593028,113880.0,113870.0,1.5351699]
["bitfinex-derivatives","BTCF0:USTF0",1754105306067,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105306772,0.3593028,113880.0,113870.0,1.1656187]
["bitfinex-derivatives","BTCF0:USTF0",1754105306964,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105308770,0.3593028,113880.0,113870.0,1.5351699]
["bitfinex-derivatives","BTCF0:USTF0",1754105311073,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105313974,0.3593028,113880.0,113870.0,1.5351699]
["bitfinex-derivatives","BTCF0:USTF0",1754105314175,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105321975,0.3593028,113880.0,113870.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1754105322171,0.3593028,113880.0,113870.0,1.5361699]
["bitfinex-derivatives","BTCF0:USTF0",1754105328582,0.2181987,113880.0,113870.0,1.92438464]
["bitfinex-derivatives","BTCF0:USTF0",1754105330282,0.2251287,113880.0,113870.0,1.92438464]
["bitfinex-derivatives","BTCF0:USTF0",1754105334585,0.0494455,113880.0,113870.0,1.92438464]
["bitfinex-derivatives","BTCF0:USTF0",1754105334981,0.0266155,113880.0,113870.0,2.19068464]
["bitfinex-derivatives","BTCF0:USTF0",1754105337183,0.0512955,113880.0,113870.0,2.19068464]
["bitfinex-derivatives","BTCF0:USTF0",1754105344990,0.0512955,113880.0,113870.0,1.44958224]
["bitfinex-derivatives","BTCF0:USTF0",1754105345192,0.0512955,113880.0,113870.0,2.19068464]
["bitfinex-derivatives","BTCF0:USTF0",1754105347996,0.0512955,113880.0,113870.0,1.46908464]
["bitfinex-derivatives","BTCF0:USTF0",1754105348196,0.0512955,113880.0,113870.0,2.19068464]
["bitfinex-derivatives","BTCF0:USTF0",1754105352194,0.2269787,113880.0,113870.0,2.19068464]
["bitfinex-derivatives","BTCF0:USTF0",1754105352696,0.2269787,113880.0,113870.0,1.82005344]
["bitfinex-derivatives","BTCF0:USTF0",1754105352697,0.3204487,113880.0,113870.0,1.82005344]
["bitfinex-derivatives","BTCF0:USTF0",1754105352898,0.6909999,113880.0,113870.0,1.82005344]
["bitfinex-derivatives","BTCF0:USTF0",1754105353293,0.3204487,113880.0,113870.0,1.82005344]
["bitfinex-derivatives","BTCF0:USTF0",1754105354499,0.3204487,113880.0,113870.0,1.81905344]
["bitfinex-derivatives","BTCF0:USTF0",1754105354703,0.3214487,113880.0,113870.0,1.81905344]
["bitfinex-derivatives","BTCF0:USTF0",1754105355499,0.6919999,113880.0,113870.0,1.55281344]
["bitfinex-derivatives","BTCF0:USTF0",1754105355699,0.6919999,113880.0,113870.0,1.81905344]
["bitfinex-derivatives","BTCF0:USTF0",1754105356300,0.6919999,113880.0,113870.0,1.55275344]
["bitfinex-derivatives","BTCF0:USTF0",1754105356902,0.3214487,113880.0,113870.0,1.55275344]
["bitfinex-derivatives","BTCF0:USTF0",1754105357100,0.3214487,113880.0,113870.0,1.18220224]
["bitfinex-derivatives","BTCF0:USTF0",1754105357596,0.3214487,113880.0,113870.0,1.55275344]
["bitfinex-derivatives","BTCF0:USTF0",1754105357998,0.3214487,113880.0,113870.0,1.55175344]
["bitfinex-derivatives","BTCF0:USTF0",1754105363205,0.3214487,113880.0,113870.0,1.55275344]
["bitfinex-derivatives","BTCF0:USTF0",1754105363608,0.3017632,113880.0,113870.0,1.58428044]
["bitfinex-derivatives","BTCF0:USTF0",1754105363809,0.3007632,113880.0,113870.0,1.22448044]
["bitfinex-derivatives","BTCF0:USTF0",1754105364307,0.3007632,113880.0,113870.0,1.22348044]
["bitfinex-derivatives","BTCF0:USTF0",1754105364504,0.3017632,113880.0,113870.0,1.22348044]
["bitfinex-derivatives","BTCF0:USTF0",1754105364903,0.3007632,113880.0,113870.0,1.22248044]
["bitfinex-derivatives","BTCF0:USTF0",1754105365104,0.3007632,113880.0,113870.0,1.22348044]
["bitfinex-derivatives","BTCF0:USTF0",1754105366107,0.3007632,113880.0,113870.0,1.22448044]
["bitfinex-derivatives","BTCF0:USTF0",1754105374519,0.31781784,113880.0,113870.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1754105381426,0.30426784,113880.0,113870.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1754105383523,0.30426784,113880.0,113870.0,1.19195344]
["bitfinex-derivatives","BTCF0:USTF0",1754105383723,0.30426784,113880.0,113870.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1754105384122,0.31791784,113880.0,113870.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1754105386114,0.3008632,113880.0,113870.0,1.22451789]
["bitfinex-derivatives","BTCF0:USTF0",1754105389932,0.3008632,113880.0,113870.0,1.24024394]
["bitfinex-derivatives","BTCF0:USTF0",1754105393231,0.3094632,113880.0,113870.0,1.24024394]
["bitfinex-derivatives","BTCF0:USTF0",1754105395632,0.3094632,113880.0,113870.0,1.60104394]
["bitfinex-derivatives","BTCF0:USTF0",1754105396734,0.32657288,113880.0,113870.0,1.60104394]
["bitfinex-derivatives","BTCF0:USTF0",1754105398939,0.32657288,113880.0,113870.0,1.60004394]
["bitfinex-derivatives","BTCF0:USTF0",1754105399232,0.32657288,113880.0,113870.0,1.60104394]
["bitfinex-derivatives","BTCF0:USTF0",1754105400336,0.32657288,113880.0,113870.0,1.23049274]
["bitfinex-derivatives","BTCF0:USTF0",1754105400535,0.32657288,113880.0,113870.0,1.60004394]
["bitfinex-derivatives","BTCF0:USTF0",1754105400735,0.32657288,113880.0,113870.0,1.60104394]
["bitfinex-derivatives","BTCF0:USTF0",1754105401837,0.32657288,113880.0,113870.0,1.60004394]
["bitfinex-derivatives","BTCF0:USTF0",1754105402038,0.32657288,113880.0,113870.0,1.60104394]
["bitfinex-derivatives","BTCF0:USTF0",1754105405735,0.32657288,113880.0,113870.0,1.23049274]
["bitfinex-derivatives","BTCF0:USTF0",1754105405931,0.32657288,113880.0,113870.0,1.23924394]
["bitfinex-derivatives","BTCF0:USTF0",1754105406135,0.32657288,113880.0,113870.0,1.24024394]
["bitfinex-derivatives","BTCF0:USTF0",1754105406340,0.32657288,113880.0,113870.0,0.86969274]
["bitfinex-derivatives","BTCF0:USTF0",1754105406841,0.32657288,113880.0,113870.0,1.24024394]
["bitfinex-derivatives","BTCF0:USTF0",1754105407240,0.32657288,113880.0,113870.0,1.23924394]
["bitfinex-derivatives","BTCF0:USTF0",1754105407542,0.32757288,113880.0,113870.0,1.23924394]
["bitfinex-derivatives","BTCF0:USTF0",1754105407738,0.32757288,113880.0,113870.0,1.19195344]
["bitfinex-derivatives","BTCF0:USTF0",1754105408642,0.32757288,113880.0,113870.0,1.19095344]
["bitfinex-derivatives","BTCF0:USTF0",1754105410937,0.32657288,113880.0,113870.0,1.19195344]
["bitfinex-derivatives","BTCF0:USTF0",1754105411438,0.32657288,113880.0,113870.0,1.19095344]
["bitfinex-derivatives","BTCF0:USTF0",1754105411643,0.32657288,113880.0,113870.0,0.82240224]
["bitfinex-derivatives","BTCF0:USTF0",1754105411943,0.32657288,113880.0,113870.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1754105412545,0.32657288,113880.0,113870.0,1.19195344]
["bitfinex-derivatives","BTCF0:USTF0",1754105412748,0.32657288,113880.0,113870.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1754105413444,0.32657288,113880.0,113870.0,1.24024394]
["bitfinex-derivatives","BTCF0:USTF0",1754105413644,0.32657288,113880.0,113870.0,1.24012394]
["bitfinex-derivatives","BTCF0:USTF0",1754105414844,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105415645,0.32657288,113880.0,113870.0,0.82228224]
["bitfinex-derivatives","BTCF0:USTF0",1754105415847,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105418148,0.32657288,113880.0,113870.0,0.92571344]
["bitfinex-derivatives","BTCF0:USTF0",1754105418349,0.32657288,113880.0,113870.0,0.82228224]
["bitfinex-derivatives","BTCF0:USTF0",1754105418549,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105419349,0.32657288,113880.0,113870.0,1.19183344]
["bitfinex-derivatives","BTCF0:USTF0",1754105419649,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105421162,0.32657288,113880.0,113870.0,0.82228224]
["bitfinex-derivatives","BTCF0:USTF0",1754105421454,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105422954,0.32657288,113880.0,113870.0,0.92671344]
["bitfinex-derivatives","BTCF0:USTF0",1754105423145,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105424252,0.32657288,113880.0,113870.0,0.82228224]
["bitfinex-derivatives","BTCF0:USTF0",1754105424453,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105425051,0.32657288,113880.0,113870.0,0.83203344]
["bitfinex-derivatives","BTCF0:USTF0",1754105425255,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105426352,0.32657288,113880.0,113870.0,0.92671344]
["bitfinex-derivatives","BTCF0:USTF0",1754105426554,0.32657288,113880.0,113870.0,1.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1754105429856,0.32657288,113880.0,113870.0,1.24012394]
["bitfinex-derivatives","BTCF0:USTF0",1754105434254,0.32657288,113880.0,113870.0,0.86957274]
["bitfinex-derivatives","BTCF0:USTF0",1754105434453,0.32657288,113880.0,113870.0,1.24012394]
["bitfinex-derivatives","BTCF0:USTF0",1754105445969,0.32657288,113880.0,113870.0,0.86957274]
["bitfinex-derivatives","BTCF0:USTF0",1754105446172,0.32657288,113880.0,113870.0,1.24012394]
["bitfinex-derivatives","BTCF0:USTF0",1754105446366,0.32657288,113880.0,113870.0,1.06442524]
["bitfinex-derivatives","BTCF0:USTF0",1754105446669,0.32657288,113880.0,113870.0,1.19283334]
["bitfinex-derivatives","BTCF0:USTF0",1754105447371,0.32657288,113880.0,113870.0,1.1751698]
["bitfinex-derivatives","BTCF0:USTF0",1754105447870,0.32657288,113880.0,113870.0,1.1741698]
["bitfinex-derivatives","BTCF0:USTF0",1754105448870,0.32657288,113880.0,113870.0,0.9080498]
["bitfinex-derivatives","BTCF0:USTF0",1754105449073,0.32657288,113880.0,113870.0,1.1741298]
["bitfinex-derivatives","BTCF0:USTF0",1754105449676,0.32657288,113880.0,113870.0,1.1731298]
["bitfinex-derivatives","BTCF0:USTF0",1754105449874,0.32757288,113880.0,113870.0,1.1731298]
["bitfinex-derivatives","BTCF0:USTF0",1754105450372,0.69812408,113880.0,113870.0,0.9070498]
["bitfinex-derivatives","BTCF0:USTF0",1754105450575,0.32757288,113880.0,113870.0,1.1731298]
["bitfinex-derivatives","BTCF0:USTF0",1754105455574,0.32757288,113880.0,113870.0,0.8025786]
["bitfinex-derivatives","BTCF0:USTF0",1754105455775,0.32757288,113880.0,113870.0,1.1731298]
["bitfinex-derivatives","BTCF0:USTF0",1754105457275,0.69812408,113880.0,113870.0,1.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1754105457480,0.32757288,113880.0,113870.0,1.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1754105457984,0.69812408,113880.0,113870.0,1.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1754105459387,0.69812408,113880.0,113870.0,0.9975112]
["bitfinex-derivatives","BTCF0:USTF0",1754105459586,0.69812408,113880.0,113870.0,1.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1754105460087,0.69812408,113880.0,113870.0,0.8124098]
["bitfinex-derivatives","BTCF0:USTF0",1754105460388,0.69812408,113880.0,113870.0,1.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1754105460681,0.2943986,113870.0,113860.0,0.0472905]
["bitfinex-derivatives","BTCF0:USTF0",1754105460875,0.2944141,113860.0,113850.0,1.6230105]
["bitfinex-derivatives","BTCF0:USTF0",1754105461076,0.2944295,113850.0,113840.0,0.75166979]
["bitfinex-derivatives","BTCF0:USTF0",1754105461274,1.05264158,113850.0,113840.0,0.70437929]
["bitfinex-derivatives","BTCF0:USTF0",1754105461480,1.50779289,113850.0,113840.0,0.34357929]
["bitfinex-derivatives","BTCF0:USTF0",1754105461881,1.50779289,113850.0,113840.0,0.07725929]
["bitfinex-derivatives","BTCF0:USTF0",1754105462081,0.1757449,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754105462281,0.68210578,113840.0,113830.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1754105462490,0.68210578,113840.0,113830.0,0.9977112]
["bitfinex-derivatives","BTCF0:USTF0",1754105463393,0.68210578,113840.0,113830.0,1.00638397]
["bitfinex-derivatives","BTCF0:USTF0",1754105463592,0.67710578,113840.0,113830.0,1.00638397]
["bitfinex-derivatives","BTCF0:USTF0",1754105463787,0.67710578,113840.0,113830.0,0.63583277]
["bitfinex-derivatives","BTCF0:USTF0",1754105464087,0.30655458,113840.0,113830.0,1.00638397]
["bitfinex-derivatives","BTCF0:USTF0",1754105464386,0.6679161,113840.0,113830.0,1.00638397]
["bitfinex-derivatives","BTCF0:USTF0",1754105464584,0.6679161,113840.0,113830.0,1.54294437]
["bitfinex-derivatives","BTCF0:USTF0",1754105464585,0.02551119,113840.0,113830.0,1.54294437]
["bitfinex-derivatives","BTCF0:USTF0",1754105464791,0.1922749,113840.0,113830.0,1.54294437]
["bitfinex-derivatives","BTCF0:USTF0",1754105465291,0.01653,113840.0,113830.0,1.54294437]
["bitfinex-derivatives","BTCF0:USTF0",1754105465986,0.1912749,113840.0,113830.0,1.54394437]
["bitfinex-derivatives","BTCF0:USTF0",1754105466193,0.1912749,113840.0,113830.0,1.61325622]
["bitfinex-derivatives","BTCF0:USTF0",1754105466391,0.1912749,113840.0,113830.0,1.66054672]
["bitfinex-derivatives","BTCF0:USTF0",1754105466892,0.01553,113840.0,113830.0,1.61924611]
["bitfinex-derivatives","BTCF0:USTF0",1754105467493,0.1912749,113840.0,113830.0,1.57195561]
["bitfinex-derivatives","BTCF0:USTF0",1754105468584,0.01553,113840.0,113830.0,1.57195561]
["bitfinex-derivatives","BTCF0:USTF0",1754105468787,0.1912749,113840.0,113830.0,1.57195561]
["bitfinex-derivatives","BTCF0:USTF0",1754105469595,0.3099749,113840.0,113830.0,1.57195561]
["bitfinex-derivatives","BTCF0:USTF0",1754105471492,0.2621549,113840.0,113830.0,1.57195561]
["bitfinex-derivatives","BTCF0:USTF0",1754105471688,0.2621549,113840.0,113830.0,1.83825561]
["bitfinex-derivatives","BTCF0:USTF0",1754105472088,0.2621549,113840.0,113830.0,1.83725561]
["bitfinex-derivatives","BTCF0:USTF0",1754105472288,0.2631549,113840.0,113830.0,1.83725561]
["bitfinex-derivatives","BTCF0:USTF0",1754105474295,0.2631549,113840.0,113830.0,1.83825561]
["bitfinex-derivatives","BTCF0:USTF0",1754105475195,0.2621549,113840.0,113830.0,1.83825561]
["bitfinex-derivatives","BTCF0:USTF0",1754105475392,0.2621549,113840.0,113830.0,1.83925561]
["bitfinex-derivatives","BTCF0:USTF0",1754105476900,0.2962149,113840.0,113830.0,1.83925561]
["bitfinex-derivatives","BTCF0:USTF0",1754105477700,0.2962149,113840.0,113830.0,1.83825561]
["bitfinex-derivatives","BTCF0:USTF0",1754105477899,0.2962149,113840.0,113830.0,1.83925561]
["bitfinex-derivatives","BTCF0:USTF0",1754105478399,0.3099749,113840.0,113830.0,1.83925561]
["bitfinex-derivatives","BTCF0:USTF0",1754105479598,0.3099749,113840.0,113830.0,1.51000502]
["bitfinex-derivatives","BTCF0:USTF0",1754105479900,0.3099749,113840.0,113830.0,1.83925561]
["bitfinex-derivatives","BTCF0:USTF0",1754105480701,0.3099749,113840.0,113830.0,1.83825561]
["bitfinex-derivatives","BTCF0:USTF0",1754105481499,0.3109749,113840.0,113830.0,1.83725561]
["bitfinex-derivatives","BTCF0:USTF0",1754105481700,0.3109749,113840.0,113830.0,1.24164502]
["bitfinex-derivatives","BTCF0:USTF0",1754105482003,0.3109749,113840.0,113830.0,1.50924502]
["bitfinex-derivatives","BTCF0:USTF0",1754105482993,0.3109749,113840.0,113830.0,1.83849561]
["bitfinex-derivatives","BTCF0:USTF0",1754105483602,0.3109749,113840.0,113830.0,1.57219561]
["bitfinex-derivatives","BTCF0:USTF0",1754105486902,0.3109749,113840.0,113830.0,1.61346732]
["bitfinex-derivatives","BTCF0:USTF0",1754105487304,0.32870323,113840.0,113830.0,1.61346732]
["bitfinex-derivatives","BTCF0:USTF0",1754105490601,0.32870323,113840.0,113830.0,1.66075782]
["bitfinex-derivatives","BTCF0:USTF0",1754105491508,0.32870323,113840.0,113830.0,1.29023552]
["bitfinex-derivatives","BTCF0:USTF0",1754105491709,0.32870323,113840.0,113830.0,1.66075782]
["bitfinex-derivatives","BTCF0:USTF0",1754105497312,0.32870323,113840.0,113830.0,1.29023552]
["bitfinex-derivatives","BTCF0:USTF0",1754105497611,0.32870323,113840.0,113830.0,1.66075782]
["bitfinex-derivatives","BTCF0:USTF0",1754105502517,0.21000323,113840.0,113830.0,1.66075782]
["bitfinex-derivatives","BTCF0:USTF0",1754105502817,0.03425833,113840.0,113830.0,1.66075782]
["bitfinex-derivatives","BTCF0:USTF0",1754105503021,0.03425833,113840.0,113830.0,1.61346732]
["bitfinex-derivatives","BTCF0:USTF0",1754105504620,0.03325833,113840.0,113830.0,1.61346732]
["bitfinex-derivatives","BTCF0:USTF0",1754105504824,0.03325833,113840.0,113830.0,1.61546732]
["bitfinex-derivatives","BTCF0:USTF0",1754105505624,0.03325833,113840.0,113830.0,2.82974732]
["bitfinex-derivatives","BTCF0:USTF0",1754105505824,0.03325833,113840.0,113830.0,2.83074732]
["bitfinex-derivatives","BTCF0:USTF0",1754105506721,0.01553,113840.0,113830.0,2.83074732]
["bitfinex-derivatives","BTCF0:USTF0",1754105507217,0.01553,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105509821,0.01553,113840.0,113830.0,3.14438969]
["bitfinex-derivatives","BTCF0:USTF0",1754105515525,0.0385,113840.0,113830.0,3.14438969]
["bitfinex-derivatives","BTCF0:USTF0",1754105515924,0.0385,113840.0,113830.0,2.42278969]
["bitfinex-derivatives","BTCF0:USTF0",1754105516223,0.0385,113840.0,113830.0,3.14438969]
["bitfinex-derivatives","BTCF0:USTF0",1754105517724,0.2142449,113840.0,113830.0,3.14438969]
["bitfinex-derivatives","BTCF0:USTF0",1754105518723,0.0385,113840.0,113830.0,3.14438969]
["bitfinex-derivatives","BTCF0:USTF0",1754105519820,0.0385,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105523325,0.01553,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105524526,0.0385,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105539032,0.0385,113840.0,113830.0,2.37544732]
["bitfinex-derivatives","BTCF0:USTF0",1754105539232,0.0385,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105550053,0.0385,113840.0,113830.0,2.37544732]
["bitfinex-derivatives","BTCF0:USTF0",1754105550345,0.0385,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105556357,0.05757148,113840.0,113830.0,3.09704732]
["bitfinex-derivatives","BTCF0:USTF0",1754105563253,0.2239886,113870.0,113860.0,0.293294]
["bitfinex-derivatives","BTCF0:USTF0",1754105563460,0.2196078,113880.0,113870.0,0.1756986]
["bitfinex-derivatives","BTCF0:USTF0",1754105563669,0.2678978,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105565261,0.3394478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105566361,0.3444478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105567263,0.3394478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105567464,0.3414478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105568362,0.3424478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105573467,0.3414478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105574368,0.3414478,113880.0,113870.0,0.6540786]
["bitfinex-derivatives","BTCF0:USTF0",1754105574570,0.3414478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105574767,0.3414478,113880.0,113870.0,0.6540786]
["bitfinex-derivatives","BTCF0:USTF0",1754105574958,0.3404478,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105575162,0.35978192,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105585581,0.31586062,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105596085,0.04509412,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105596285,0.02033412,113880.0,113870.0,1.0246009]
["bitfinex-derivatives","BTCF0:USTF0",1754105596588,0.02033412,113880.0,113870.0,1.70876633]
["bitfinex-derivatives","BTCF0:USTF0",1754105596887,0.02033412,113880.0,113870.0,1.33824403]
["bitfinex-derivatives","BTCF0:USTF0",1754105598596,0.02033412,113880.0,113870.0,1.70876633]
["bitfinex-derivatives","BTCF0:USTF0",1754105599898,0.02033412,113880.0,113870.0,1.6614232]
["bitfinex-derivatives","BTCF0:USTF0",1754105607702,0.04323412,113880.0,113870.0,1.6614232]
["bitfinex-derivatives","BTCF0:USTF0",1754105608404,0.04323412,113880.0,113870.0,2.0222232]
["bitfinex-derivatives","BTCF0:USTF0",1754105609104,0.02033412,113880.0,113870.0,2.0222232]
["bitfinex-derivatives","BTCF0:USTF0",1754105610006,0.02033412,113880.0,113870.0,2.06956633]
["bitfinex-derivatives","BTCF0:USTF0",1754105610900,0.3806917,113900.0,113890.0,0.2919777]
["bitfinex-derivatives","BTCF0:USTF0",1754105611104,0.3806917,113900.0,113890.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1754105611598,0.3806917,113900.0,113890.0,1.36127604]
["bitfinex-derivatives","BTCF0:USTF0",1754105611800,0.3806917,113900.0,113890.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1754105612503,0.751214,113900.0,113890.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1754105613404,0.752214,113900.0,113890.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1754105614201,0.754214,113900.0,113890.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1754105615204,0.754214,113900.0,113890.0,1.29828452]
["bitfinex-derivatives","BTCF0:USTF0",1754105616709,0.754214,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105620709,0.761154,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105621109,0.759154,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105621311,0.760154,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105621612,0.3896317,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105622107,0.3886317,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105622607,0.3192017,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105622798,0.3886317,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105623102,0.40642346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105626114,0.40542346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105626314,0.40642346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105627311,0.40742346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105627507,0.40842346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105630718,0.40742346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105631016,0.40642346,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105633610,0.26820666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105633806,0.24530666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105635419,0.24430666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105635718,0.24530666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105636122,0.24430666,113900.0,113890.0,1.36926682]
["bitfinex-derivatives","BTCF0:USTF0",1754105636316,0.26809666,113900.0,113890.0,1.36926682]
["bitfinex-derivatives","BTCF0:USTF0",1754105636619,0.26809666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105636820,0.26809666,113900.0,113890.0,1.36926682]
["bitfinex-derivatives","BTCF0:USTF0",1754105640624,0.26809666,113900.0,113890.0,0.99874452]
["bitfinex-derivatives","BTCF0:USTF0",1754105640922,0.36501666,113900.0,113890.0,1.36926682]
["bitfinex-derivatives","BTCF0:USTF0",1754105641827,0.36501666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105642020,0.36601666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105642920,0.36601666,113900.0,113890.0,0.99774452]
["bitfinex-derivatives","BTCF0:USTF0",1754105643120,0.36601666,113900.0,113890.0,1.36826682]
["bitfinex-derivatives","BTCF0:USTF0",1754105643321,0.36601666,113900.0,113890.0,1.72906682]
["bitfinex-derivatives","BTCF0:USTF0",1754105647826,0.36601666,113900.0,113890.0,1.35854452]
["bitfinex-derivatives","BTCF0:USTF0",1754105648127,0.36601666,113900.0,113890.0,1.72906682]
["bitfinex-derivatives","BTCF0:USTF0",1754105648926,0.36501666,113900.0,113890.0,1.72906682]
["bitfinex-derivatives","BTCF0:USTF0",1754105649127,0.36501666,113900.0,113890.0,1.73006682]
["bitfinex-derivatives","BTCF0:USTF0",1754105652630,0.36501666,113900.0,113890.0,1.00846682]
["bitfinex-derivatives","BTCF0:USTF0",1754105652831,0.36501666,113900.0,113890.0,1.73006682]
["bitfinex-derivatives","BTCF0:USTF0",1754105656132,0.36506862,113900.0,113890.0,1.73006682]
["bitfinex-derivatives","BTCF0:USTF0",1754105661237,0.36506862,113900.0,113890.0,1.77740995]
["bitfinex-derivatives","BTCF0:USTF0",1754105665740,0.36506862,113900.0,113890.0,1.40688765]
["bitfinex-derivatives","BTCF0:USTF0",1754105665942,0.36506862,113900.0,113890.0,1.77740995]
["bitfinex-derivatives","BTCF0:USTF0",1754105669641,0.36506862,113900.0,113890.0,2.99212995]
["bitfinex-derivatives","BTCF0:USTF0",1754105670044,0.36506862,113900.0,113890.0,2.72584995]
["bitfinex-derivatives","BTCF0:USTF0",1754105670245,0.36506862,113900.0,113890.0,2.99208995]
["bitfinex-derivatives","BTCF0:USTF0",1754105670844,0.36506862,113900.0,113890.0,2.62156765]
["bitfinex-derivatives","BTCF0:USTF0",1754105671047,0.36506862,113900.0,113890.0,2.94474682]
["bitfinex-derivatives","BTCF0:USTF0",1754105672145,0.37365862,113900.0,113890.0,2.94474682]
["bitfinex-derivatives","BTCF0:USTF0",1754105674151,0.37465862,113900.0,113890.0,2.94374682]
["bitfinex-derivatives","BTCF0:USTF0",1754105675948,0.37465862,113900.0,113890.0,2.22214682]
["bitfinex-derivatives","BTCF0:USTF0",1754105676150,0.37465862,113900.0,113890.0,2.58294682]
["bitfinex-derivatives","BTCF0:USTF0",1754105681352,0.37465862,113900.0,113890.0,2.63028995]
["bitfinex-derivatives","BTCF0:USTF0",1754105684450,0.37465862,113900.0,113890.0,2.36404995]
["bitfinex-derivatives","BTCF0:USTF0",1754105684657,0.37465862,113900.0,113890.0,2.63024995]
["bitfinex-derivatives","BTCF0:USTF0",1754105685258,0.37465862,113900.0,113890.0,2.36404995]
["bitfinex-derivatives","BTCF0:USTF0",1754105685558,0.37465862,113900.0,113890.0,2.63024995]
["bitfinex-derivatives","BTCF0:USTF0",1754105686160,0.37465862,113900.0,113890.0,2.58290682]
["bitfinex-derivatives","BTCF0:USTF0",1754105687655,0.64826092,113900.0,113890.0,1.73373682]
["bitfinex-derivatives","BTCF0:USTF0",1754105687856,1.10285092,113900.0,113890.0,1.65310682]
["bitfinex-derivatives","BTCF0:USTF0",1754105688657,1.10285092,113900.0,113890.0,1.37293682]
["bitfinex-derivatives","BTCF0:USTF0",1754105688856,1.19683782,113900.0,113890.0,1.55960682]
["bitfinex-derivatives","BTCF0:USTF0",1754105689661,0.83603782,113900.0,113890.0,1.55960682]
["bitfinex-derivatives","BTCF0:USTF0",1754105689861,1.19683782,113900.0,113890.0,1.55960682]
["bitfinex-derivatives","BTCF0:USTF0",1754105690259,0.83603782,113900.0,113890.0,1.55960682]
["bitfinex-derivatives","BTCF0:USTF0",1754105690457,1.19683782,113900.0,113890.0,1.55960682]
["bitfinex-derivatives","BTCF0:USTF0",1754105692759,1.19683782,113900.0,113890.0,1.59330682]
["bitfinex-derivatives","BTCF0:USTF0",1754105693164,1.19683782,113900.0,113890.0,2.15346672]
["bitfinex-derivatives","BTCF0:USTF0",1754105693364,0.41814552,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105693559,0.32415862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105693765,0.35716862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105693964,0.37152862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105703885,0.25394862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105704181,0.27767862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105706279,0.25394862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105707592,0.25394862,113900.0,113890.0,2.16671442]
["bitfinex-derivatives","BTCF0:USTF0",1754105707895,0.25394862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105711585,0.27767862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105713296,0.25394862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105713898,0.27767862,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105715497,0.27806902,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105717991,0.27806902,113900.0,113890.0,2.17643672]
["bitfinex-derivatives","BTCF0:USTF0",1754105718295,0.27806902,113900.0,113890.0,2.53723672]
["bitfinex-derivatives","BTCF0:USTF0",1754105730602,0.69592132,113900.0,113890.0,1.72484682]
["bitfinex-derivatives","BTCF0:USTF0",1754105730799,0.74231132,113900.0,113890.0,2.00072912]
["bitfinex-derivatives","BTCF0:USTF0",1754105731200,0.74231132,113900.0,113890.0,1.60723682]
["bitfinex-derivatives","BTCF0:USTF0",1754105731401,0.83709136,113900.0,113890.0,1.60723682]
["bitfinex-derivatives","BTCF0:USTF0",1754105733401,0.83709136,113900.0,113890.0,1.29340682]
["bitfinex-derivatives","BTCF0:USTF0",1754105733606,0.83709136,113900.0,113890.0,1.60625682]
["bitfinex-derivatives","BTCF0:USTF0",1754105736013,0.83709136,113900.0,113890.0,1.62922682]
["bitfinex-derivatives","BTCF0:USTF0",1754105736510,0.83709136,113900.0,113890.0,1.60625682]
["bitfinex-derivatives","BTCF0:USTF0",1754105739614,0.83709136,113900.0,113890.0,1.62922682]
["bitfinex-derivatives","BTCF0:USTF0",1754105749619,0.83709136,113900.0,113890.0,1.99974912]
["bitfinex-derivatives","BTCF0:USTF0",1754105750323,0.83709136,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105750324,0.71964136,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105750621,0.25433902,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105755125,0.21042562,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105756028,0.21042562,113900.0,113890.0,2.16569452]
["bitfinex-derivatives","BTCF0:USTF0",1754105756231,0.21042562,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105756925,0.21042562,113900.0,113890.0,2.16569452]
["bitfinex-derivatives","BTCF0:USTF0",1754105757116,0.21042562,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105759227,0.20942562,113900.0,113890.0,2.53721682]
["bitfinex-derivatives","BTCF0:USTF0",1754105765829,0.20942562,113900.0,113890.0,2.16669452]
["bitfinex-derivatives","BTCF0:USTF0",1754105766029,0.20942562,113900.0,113890.0,2.53721682]
["bitfinex-derivatives","BTCF0:USTF0",1754105771544,0.23206562,113900.0,113890.0,2.53721682]
["bitfinex-derivatives","BTCF0:USTF0",1754105779242,0.23206562,113900.0,113890.0,2.89801682]
["bitfinex-derivatives","BTCF0:USTF0",1754105789651,0.26672562,113900.0,113890.0,2.89801682]
["bitfinex-derivatives","BTCF0:USTF0",1754105790351,0.30483562,113900.0,113890.0,2.89801682]
["bitfinex-derivatives","BTCF0:USTF0",1754105790650,0.32768562,113900.0,113890.0,2.89801682]
["bitfinex-derivatives","BTCF0:USTF0",1754105790847,0.32768562,113900.0,113890.0,2.89701682]
["bitfinex-derivatives","BTCF0:USTF0",1754105792144,0.32965562,113900.0,113890.0,2.89701682]
["bitfinex-derivatives","BTCF0:USTF0",1754105802955,0.31608562,113900.0,113890.0,2.89701682]
["bitfinex-derivatives","BTCF0:USTF0",1754105804459,0.31608562,113900.0,113890.0,2.53621682]
["bitfinex-derivatives","BTCF0:USTF0",1754105804960,0.31608562,113900.0,113890.0,2.53621672]
["bitfinex-derivatives","BTCF0:USTF0",1754105808973,0.28142562,113900.0,113890.0,2.53621672]
["bitfinex-derivatives","BTCF0:USTF0",1754105812778,0.23403562,113900.0,113890.0,2.53621672]
["bitfinex-derivatives","BTCF0:USTF0",1754105812977,0.20942562,113900.0,113890.0,2.53621672]
["bitfinex-derivatives","BTCF0:USTF0",1754105813478,0.20942562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105814679,0.20942562,113900.0,113890.0,2.27005672]
["bitfinex-derivatives","BTCF0:USTF0",1754105814880,0.20942562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105815371,0.20942562,113900.0,113890.0,2.27105672]
["bitfinex-derivatives","BTCF0:USTF0",1754105815568,0.20942562,113900.0,113890.0,2.53705672]
["bitfinex-derivatives","BTCF0:USTF0",1754105818579,0.23378562,113900.0,113890.0,2.53705672]
["bitfinex-derivatives","BTCF0:USTF0",1754105818977,0.23378562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105819181,0.23378562,113900.0,113890.0,2.53705672]
["bitfinex-derivatives","BTCF0:USTF0",1754105819382,0.32895562,113900.0,113890.0,2.53705672]
["bitfinex-derivatives","BTCF0:USTF0",1754105819883,0.31395562,113900.0,113890.0,2.53705672]
["bitfinex-derivatives","BTCF0:USTF0",1754105821081,0.31395562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105829585,0.32895562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105832092,0.32895562,113900.0,113890.0,2.16553442]
["bitfinex-derivatives","BTCF0:USTF0",1754105832292,0.32895562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105845102,0.31395562,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105847399,0.31423212,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105848699,0.20970212,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105849098,0.20970212,113900.0,113890.0,2.90657902]
["bitfinex-derivatives","BTCF0:USTF0",1754105849401,0.20970212,113900.0,113890.0,2.53605672]
["bitfinex-derivatives","BTCF0:USTF0",1754105849601,0.03404062,113900.0,113890.0,3.17287902]
["bitfinex-derivatives","BTCF0:USTF0",1754105849797,0.2634719,113910.0,113900.0,0.2014021]
["bitfinex-derivatives","BTCF0:USTF0",1754105849996,0.2634719,113910.0,113900.0,1.3398467]
["bitfinex-derivatives","BTCF0:USTF0",1754105850191,0.1756369,113910.0,113900.0,1.4715788]
["bitfinex-derivatives","BTCF0:USTF0",1754105850495,0.3073566,113920.0,113910.0,0.2379869]
["bitfinex-derivatives","BTCF0:USTF0",1754105850697,0.3073566,113920.0,113910.0,1.6057915]
["bitfinex-derivatives","BTCF0:USTF0",1754105852902,0.3083566,113920.0,113910.0,1.6057915]
["bitfinex-derivatives","BTCF0:USTF0",1754105853104,0.3093566,113920.0,113910.0,1.6057915]
["bitfinex-derivatives","BTCF0:USTF0",1754105853597,0.2654479,113920.0,113910.0,1.6057915]
["bitfinex-derivatives","BTCF0:USTF0",1754105854203,0.177634,113920.0,113910.0,1.6057915]
["bitfinex-derivatives","BTCF0:USTF0",1754105854402,0.1776215,113920.0,113910.0,1.6057915]
["bitfinex-derivatives","BTCF0:USTF0",1754105859305,0.1776215,113920.0,113910.0,1.8720915]
["bitfinex-derivatives","BTCF0:USTF0",1754105861406,0.1776215,113920.0,113910.0,2.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1754105861705,0.19599154,113920.0,113910.0,2.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1754105861910,0.22045154,113920.0,113910.0,2.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1754105867007,0.21945154,113920.0,113910.0,2.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1754105868517,0.21845154,113920.0,113910.0,2.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1754105875817,0.21837002,113920.0,113910.0,2.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1754105876018,0.25335002,113920.0,113910.0,2.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1754105876219,0.29967002,113920.0,113910.0,2.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1754105876625,0.31393002,113920.0,113910.0,2.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1754105879319,0.31393002,113920.0,113910.0,2.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1754105880716,0.68388232,113920.0,113910.0,0.7077769]
["bitfinex-derivatives","BTCF0:USTF0",1754105881021,0.68388232,113920.0,113910.0,1.4390992]
["bitfinex-derivatives","BTCF0:USTF0",1754105881223,0.68388232,113920.0,113910.0,1.4530692]
["bitfinex-derivatives","BTCF0:USTF0",1754105882517,0.68388232,113920.0,113910.0,1.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1754105882720,0.68388232,113920.0,113910.0,1.0835469]
["bitfinex-derivatives","BTCF0:USTF0",1754105883022,0.68388232,113920.0,113910.0,1.1867692]
["bitfinex-derivatives","BTCF0:USTF0",1754105885215,0.68388232,113920.0,113910.0,1.1727992]
["bitfinex-derivatives","BTCF0:USTF0",1754105885623,0.68388232,113920.0,113910.0,0.8378491]
["bitfinex-derivatives","BTCF0:USTF0",1754105885921,0.68388232,113920.0,113910.0,0.8518191]
["bitfinex-derivatives","BTCF0:USTF0",1754105887125,0.68488232,113920.0,113910.0,0.8518191]
["bitfinex-derivatives","BTCF0:USTF0",1754105887324,0.68588232,113920.0,113910.0,0.8518191]
["bitfinex-derivatives","BTCF0:USTF0",1754105887623,0.68588232,113920.0,113910.0,1.2126191]
["bitfinex-derivatives","BTCF0:USTF0",1754105888023,0.68588232,113920.0,113910.0,1.2352491]
["bitfinex-derivatives","BTCF0:USTF0",1754105888623,0.31536002,113920.0,113910.0,1.2352491]
["bitfinex-derivatives","BTCF0:USTF0",1754105889525,0.31536002,113920.0,113910.0,1.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1754105889728,0.21880002,113920.0,113910.0,1.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1754105890324,0.25278002,113920.0,113910.0,1.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1754105890519,0.19391002,113920.0,113910.0,1.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1754105891024,0.21780002,113920.0,113910.0,1.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1754105891722,0.25278002,113920.0,113910.0,1.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1754105892026,0.25278002,113920.0,113910.0,1.6067714]
["bitfinex-derivatives","BTCF0:USTF0",1754105894528,0.25278002,113920.0,113910.0,1.9675714]
["bitfinex-derivatives","BTCF0:USTF0",1754105894829,0.25278002,113920.0,113910.0,2.2338714]
["bitfinex-derivatives","BTCF0:USTF0",1754105895129,0.21780002,113920.0,113910.0,2.2338714]
["bitfinex-derivatives","BTCF0:USTF0",1754105895629,0.21780002,113920.0,113910.0,3.4483514]
["bitfinex-derivatives","BTCF0:USTF0",1754105898621,0.21780002,113920.0,113910.0,3.4473514]
["bitfinex-derivatives","BTCF0:USTF0",1754105898928,0.21780002,113920.0,113910.0,3.4483514]
["bitfinex-derivatives","BTCF0:USTF0",1754105901433,0.25278002,113920.0,113910.0,3.4483514]
["bitfinex-derivatives","BTCF0:USTF0",1754105902428,0.21780002,113920.0,113910.0,3.4483514]
["bitfinex-derivatives","BTCF0:USTF0",1754105906736,0.21780002,113920.0,113910.0,3.4473514]
["bitfinex-derivatives","BTCF0:USTF0",1754105906928,0.21780002,113920.0,113910.0,2.7063068]
["bitfinex-derivatives","BTCF0:USTF0",1754105907134,0.68413232,113920.0,113910.0,1.3901167]
["bitfinex-derivatives","BTCF0:USTF0",1754105907333,0.68413232,113920.0,113910.0,1.6559167]
["bitfinex-derivatives","BTCF0:USTF0",1754105908437,0.68413232,113920.0,113910.0,1.6698867]
["bitfinex-derivatives","BTCF0:USTF0",1754105908625,0.68413232,113920.0,113910.0,2.040409]
["bitfinex-derivatives","BTCF0:USTF0",1754105909335,0.68513232,113920.0,113910.0,2.040409]
["bitfinex-derivatives","BTCF0:USTF0",1754105909826,0.68613232,113920.0,113910.0,2.040409]
["bitfinex-derivatives","BTCF0:USTF0",1754105910337,0.68613232,113920.0,113910.0,1.6698867]
["bitfinex-derivatives","BTCF0:USTF0",1754105910636,0.68613232,113920.0,113910.0,2.040409]
["bitfinex-derivatives","BTCF0:USTF0",1754105914542,0.68613232,113920.0,113910.0,2.401209]
["bitfinex-derivatives","BTCF0:USTF0",1754105915742,0.68613232,113920.0,113910.0,2.423839]
["bitfinex-derivatives","BTCF0:USTF0",1754105916650,0.68613232,113920.0,113910.0,2.0533167]
["bitfinex-derivatives","BTCF0:USTF0",1754105916942,0.68613232,113920.0,113910.0,2.423839]
["bitfinex-derivatives","BTCF0:USTF0",1754105917944,0.68613232,113920.0,113910.0,2.063039]
["bitfinex-derivatives","BTCF0:USTF0",1754105918142,0.68613232,113920.0,113910.0,2.423839]
["bitfinex-derivatives","BTCF0:USTF0",1754105918744,0.68613232,113920.0,113910.0,2.0533167]
["bitfinex-derivatives","BTCF0:USTF0",1754105918943,0.68613232,113920.0,113910.0,2.423839]
["bitfinex-derivatives","BTCF0:USTF0",1754105919147,0.68613232,113920.0,113910.0,1.6925168]
["bitfinex-derivatives","BTCF0:USTF0",1754105919351,0.68613232,113920.0,113910.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1754105919645,0.78282725,113920.0,113910.0,1.49421]
["bitfinex-derivatives","BTCF0:USTF0",1754105920545,0.78382725,113920.0,113910.0,1.49421]
["bitfinex-derivatives","BTCF0:USTF0",1754105920745,0.78282725,113920.0,113910.0,1.49421]
["bitfinex-derivatives","BTCF0:USTF0",1754105920947,0.78582725,113920.0,113910.0,1.49421]
["bitfinex-derivatives","BTCF0:USTF0",1754105924450,0.78582725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105927752,0.78582725,113920.0,113910.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1754105928052,1.14662725,113920.0,113910.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754105928253,1.14662725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105928650,0.77610495,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105929041,1.14662725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105934957,0.78582725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105935154,1.14662725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105936959,0.77610495,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105937153,1.14662725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105940161,0.77610495,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105940357,1.14662725,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105941262,0.77610495,113920.0,113910.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1754105941458,0.41530495,113920.0,113910.0,0.8512791]
["bitfinex-derivatives","BTCF0:USTF0",1754105941663,0.31861002,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105941858,0.68913232,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105942053,0.68913232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105942257,0.68913232,113920.0,113910.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1754105942468,0.68713232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105942665,0.68813232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105942864,0.68513232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105943163,0.68613232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105943464,0.68613232,113920.0,113910.0,1.2347091]
["bitfinex-derivatives","BTCF0:USTF0",1754105943764,0.31561002,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105944063,0.68613232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105945169,0.68613232,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105950872,0.68613232,113920.0,113910.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1754105951060,0.68613232,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105953970,0.68613232,113920.0,113910.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1754105954977,0.68613232,113920.0,113910.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1754105956074,0.63817232,113920.0,113910.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1754105956376,0.68620232,113920.0,113910.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1754105956876,0.68620232,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105957475,0.68620232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105958475,0.67215232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105958676,0.68648232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105962278,0.68548232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105962677,0.68448232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105962876,0.68548232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105963583,0.68648232,113920.0,113910.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1754105969289,0.68648232,113920.0,113910.0,1.0364423]
["bitfinex-derivatives","BTCF0:USTF0",1754105969590,0.68648232,113920.0,113910.0,0.8641868]
["bitfinex-derivatives","BTCF0:USTF0",1754105970489,0.68648232,113920.0,113910.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1754105971390,0.68648232,113920.0,113910.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1754105976287,0.68648232,113920.0,113910.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1754105977986,0.68648232,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105978984,0.68648232,113920.0,113910.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1754105981089,0.68648232,113920.0,113910.0,1.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1754105984504,0.31596002,113920.0,113910.0,1.2347091]
["bitfinex-derivatives","BTCF0:USTF0",1754105984701,0.68648232,113920.0,113910.0,1.2347091]
["bitfinex-derivatives","BTCF0:USTF0",1754105985806,0.68648232,113920.0,113910.0,0.9689491]
["bitfinex-derivatives","BTCF0:USTF0",1754105986105,0.68648232,113920.0,113910.0,1.2346291]
["bitfinex-derivatives","BTCF0:USTF0",1754105986307,0.68648232,113920.0,113910.0,1.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1754106000324,0.68648232,113920.0,113910.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1754106000618,0.68648232,113920.0,113910.0,1.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1754106002023,0.68648232,113920.0,113910.0,0.6981923]
["bitfinex-derivatives","BTCF0:USTF0",1754106002224,0.31596002,113920.0,113910.0,1.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1754106002409,0.68648232,113920.0,113910.0,1.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1754106004819,0.68648232,113920.0,113910.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1754106005023,0.7820118,113920.0,113910.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1754106009929,0.7820118,113920.0,113910.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754106010225,0.7820118,113920.0,113910.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1754106013228,0.7820118,113920.0,113910.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754106016330,0.7820118,113920.0,113910.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1754106017932,0.7820118,113920.0,113910.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754106018226,0.7820118,113920.0,113910.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1754106022228,0.7820118,113920.0,113910.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754106022430,0.7820118,113920.0,113910.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1754106024430,0.7820118,113920.0,113910.0,0.8415468]
["bitfinex-derivatives","BTCF0:USTF0",1754106024633,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106025934,0.7820118,113920.0,113910.0,0.5033768]
["bitfinex-derivatives","BTCF0:USTF0",1754106026128,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106026332,0.7820118,113920.0,113910.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754106026734,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106027532,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106028934,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106029234,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106034237,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106035536,0.7820118,113920.0,113910.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754106035830,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106037928,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106039938,0.7820118,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106040244,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106043040,0.4114895,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106043240,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106045045,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106045338,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106048740,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106048942,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106050643,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106051045,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106052442,0.4114895,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106052644,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106053043,0.4114895,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106053244,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106053547,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106054040,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106060449,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106061047,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106061752,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106062554,0.4114895,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106063057,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106063854,0.4114895,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106064154,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106066954,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106067155,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106072155,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106072357,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106074661,0.7820118,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106074862,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106075664,0.7820118,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106075864,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106083576,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106083875,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106087283,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106087578,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106090789,0.7820118,113920.0,113910.0,0.8641768]
["bitfinex-derivatives","BTCF0:USTF0",1754106090989,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106092384,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106092982,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106093679,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106093884,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106098384,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106098985,0.7810118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106099585,0.7810118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106099987,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106100174,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106105085,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106105284,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106107096,0.7810118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106107792,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106108693,0.7810118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106108894,0.4104895,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106109097,0.7810118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106109299,0.7810118,113920.0,113910.0,0.8641767]
["bitfinex-derivatives","BTCF0:USTF0",1754106109590,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106112495,0.7820118,113920.0,113910.0,0.8641767]
["bitfinex-derivatives","BTCF0:USTF0",1754106112692,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106113598,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106113790,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106114094,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106114299,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106120599,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106120799,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106121000,0.7820118,113920.0,113910.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1754106121204,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106122293,0.7820118,113920.0,113910.0,0.8641767]
["bitfinex-derivatives","BTCF0:USTF0",1754106122494,0.7820118,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106124498,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106125498,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106126603,0.7820118,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106129807,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106130010,0.7820118,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106130307,0.7820118,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106131004,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106131404,0.78232731,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106138710,0.78232731,113920.0,113910.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754106142309,0.78232731,113920.0,113910.0,1.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1754106143010,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106145911,0.78232731,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106146113,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106147711,0.41180501,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106147911,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106153218,0.41180501,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106153420,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106154214,0.78232731,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106154421,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106159524,0.41180501,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106159823,0.78232731,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106164424,0.76372328,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106164623,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106168331,0.78229848,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106168532,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106170333,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106170528,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106173036,0.78229848,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106173229,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106173629,0.78129848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106175436,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106175638,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106175838,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106176039,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106176641,0.78129848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106178741,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106180849,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106181147,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106182349,0.78229848,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106182550,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106182851,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106183456,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106183955,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106184254,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106187957,0.41177618,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106188157,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106188358,0.78229848,113920.0,113910.0,0.8738991]
["bitfinex-derivatives","BTCF0:USTF0",1754106188559,0.78229848,113920.0,113910.0,1.2346991]
["bitfinex-derivatives","BTCF0:USTF0",1754106189160,0.0205752,113920.0,113910.0,1.88919176]
["bitfinex-derivatives","BTCF0:USTF0",1754106189457,0.3364922,113940.0,113930.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1754106189651,0.3364922,113940.0,113930.0,1.2349886]
["bitfinex-derivatives","BTCF0:USTF0",1754106189847,0.42985984,113940.0,113930.0,1.2349886]
["bitfinex-derivatives","BTCF0:USTF0",1754106190047,0.80038214,113940.0,113930.0,1.2349886]
["bitfinex-derivatives","BTCF0:USTF0",1754106190254,0.42985984,113940.0,113930.0,1.0593823]
["bitfinex-derivatives","BTCF0:USTF0",1754106190454,0.80038214,113940.0,113930.0,1.0593823]
["bitfinex-derivatives","BTCF0:USTF0",1754106190656,0.80038214,113940.0,113930.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1754106190960,0.2446464,113930.0,113920.0,0.3967723]
["bitfinex-derivatives","BTCF0:USTF0",1754106191154,0.6631287,113930.0,113920.0,0.8644818]
["bitfinex-derivatives","BTCF0:USTF0",1754106191351,0.7598157,113930.0,113920.0,1.2350041]
["bitfinex-derivatives","BTCF0:USTF0",1754106192160,0.3892934,113930.0,113920.0,1.2350041]
["bitfinex-derivatives","BTCF0:USTF0",1754106194158,0.3892934,113930.0,113920.0,1.2360041]
["bitfinex-derivatives","BTCF0:USTF0",1754106201263,0.40772162,113930.0,113920.0,1.2360041]
["bitfinex-derivatives","BTCF0:USTF0",1754106207569,0.77905392,113930.0,113920.0,1.0377823]
["bitfinex-derivatives","BTCF0:USTF0",1754106207869,0.77905392,113930.0,113920.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1754106208359,0.77905392,113930.0,113920.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1754106208969,0.78005392,113930.0,113920.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1754106209168,0.78105392,113930.0,113920.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1754106212472,0.78105392,113930.0,113920.0,0.6977223]
["bitfinex-derivatives","BTCF0:USTF0",1754106212668,0.78105392,113930.0,113920.0,0.8733441]
["bitfinex-derivatives","BTCF0:USTF0",1754106212872,0.78105392,113930.0,113920.0,1.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1754106213077,0.29272162,113930.0,113920.0,1.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1754106213577,0.31540162,113930.0,113920.0,1.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1754106213972,0.39645162,113930.0,113920.0,1.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1754106214677,0.39545162,113930.0,113920.0,1.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1754106215976,0.39445162,113930.0,113920.0,1.2351441]
["bitfinex-derivatives","BTCF0:USTF0",1754106216174,0.32262162,113930.0,113920.0,1.2351441]
["bitfinex-derivatives","BTCF0:USTF0",1754106216476,0.31340162,113930.0,113920.0,1.2351441]
["bitfinex-derivatives","BTCF0:USTF0",1754106218680,0.34695162,113930.0,113920.0,1.2351441]
["bitfinex-derivatives","BTCF0:USTF0",1754106219878,0.34695162,113930.0,113920.0,0.8646218]
["bitfinex-derivatives","BTCF0:USTF0",1754106220078,0.34695162,113930.0,113920.0,1.2351441]
["bitfinex-derivatives","BTCF0:USTF0",1754106220278,0.19403462,113930.0,113920.0,1.2351441]
["bitfinex-derivatives","BTCF0:USTF0",1754106223186,0.19403462,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106223883,0.19405583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106225287,0.21673583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106229691,0.21673583,113930.0,113920.0,1.1309218]
["bitfinex-derivatives","BTCF0:USTF0",1754106230091,0.21673583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106230485,0.19405583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106230684,0.21673583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106231392,0.25028583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106242905,0.25028583,113930.0,113920.0,1.1309218]
["bitfinex-derivatives","BTCF0:USTF0",1754106243110,0.25028583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106243612,0.27225583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106247116,0.29857583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106250322,0.31290583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106251325,0.31418583,113930.0,113920.0,1.4788141]
["bitfinex-derivatives","BTCF0:USTF0",1754106251513,0.31418583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106252622,0.31418583,113930.0,113920.0,1.5004441]
["bitfinex-derivatives","BTCF0:USTF0",1754106252823,0.31418583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106258826,0.31418583,113930.0,113920.0,1.5004441]
["bitfinex-derivatives","BTCF0:USTF0",1754106259027,0.31418583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106261925,0.31418583,113930.0,113920.0,1.1406441]
["bitfinex-derivatives","BTCF0:USTF0",1754106262226,0.31418583,113930.0,113920.0,1.5014441]
["bitfinex-derivatives","BTCF0:USTF0",1754106264822,0.31401583,113930.0,113920.0,1.0380323]
["bitfinex-derivatives","BTCF0:USTF0",1754106265027,0.78365868,113930.0,113920.0,1.3030723]
["bitfinex-derivatives","BTCF0:USTF0",1754106265228,0.78365868,113930.0,113920.0,1.3257023]
["bitfinex-derivatives","BTCF0:USTF0",1754106266030,0.78365868,113930.0,113920.0,1.5013241]
["bitfinex-derivatives","BTCF0:USTF0",1754106266630,0.78365868,113930.0,113920.0,1.5003241]
["bitfinex-derivatives","BTCF0:USTF0",1754106266830,0.78465868,113930.0,113920.0,1.5003241]
["bitfinex-derivatives","BTCF0:USTF0",1754106267931,0.78565868,113930.0,113920.0,1.5003241]
["bitfinex-derivatives","BTCF0:USTF0",1754106269530,0.41513638,113930.0,113920.0,1.5003241]
["bitfinex-derivatives","BTCF0:USTF0",1754106269736,0.78565868,113930.0,113920.0,1.5003241]
["bitfinex-derivatives","BTCF0:USTF0",1754106270624,0.78565868,113930.0,113920.0,1.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1754106274332,0.78565868,113930.0,113920.0,0.8635018]
["bitfinex-derivatives","BTCF0:USTF0",1754106274535,0.78565868,113930.0,113920.0,1.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1754106276638,0.78465868,113930.0,113920.0,1.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1754106276836,0.78365868,113930.0,113920.0,1.2350241]
["bitfinex-derivatives","BTCF0:USTF0",1754106277338,0.78365868,113930.0,113920.0,1.235024]
["bitfinex-derivatives","BTCF0:USTF0",1754106277738,0.41313638,113930.0,113920.0,1.235024]
["bitfinex-derivatives","BTCF0:USTF0",1754106278039,0.78365868,113930.0,113920.0,1.235024]
["bitfinex-derivatives","BTCF0:USTF0",1754106279241,0.78365868,113930.0,113920.0,1.0594023]
["bitfinex-derivatives","BTCF0:USTF0",1754106279538,0.78365868,113930.0,113920.0,1.2350239]
["bitfinex-derivatives","BTCF0:USTF0",1754106280338,0.78365868,113930.0,113920.0,1.2340239]
["bitfinex-derivatives","BTCF0:USTF0",1754106280941,0.78565868,113930.0,113920.0,1.0584023]
["bitfinex-derivatives","BTCF0:USTF0",1754106281334,0.78465868,113930.0,113920.0,1.0584023]
["bitfinex-derivatives","BTCF0:USTF0",1754106281538,0.78365868,113930.0,113920.0,1.0584023]
["bitfinex-derivatives","BTCF0:USTF0",1754106281941,0.78365868,113930.0,113920.0,1.0594023]
["bitfinex-derivatives","BTCF0:USTF0",1754106282440,0.78365868,113930.0,113920.0,1.2350239]
["bitfinex-derivatives","BTCF0:USTF0",1754106283742,0.76520925,113930.0,113920.0,1.2350239]
["bitfinex-derivatives","BTCF0:USTF0",1754106283942,0.78362953,113930.0,113920.0,1.2350239]
["bitfinex-derivatives","BTCF0:USTF0",1754106286747,0.78362953,113930.0,113920.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1754106287346,0.78362953,113930.0,113920.0,1.0365623]
["bitfinex-derivatives","BTCF0:USTF0",1754106287849,0.78462953,113930.0,113920.0,1.0365623]
["bitfinex-derivatives","BTCF0:USTF0",1754106288450,0.78462953,113930.0,113920.0,1.0355623]
["bitfinex-derivatives","BTCF0:USTF0",1754106288651,0.78562953,113930.0,113920.0,1.0355623]
["bitfinex-derivatives","BTCF0:USTF0",1754106288950,0.78462953,113930.0,113920.0,1.0355623]
["bitfinex-derivatives","BTCF0:USTF0",1754106289150,0.78562953,113930.0,113920.0,1.0355623]
["bitfinex-derivatives","BTCF0:USTF0",1754106290650,0.78562953,113930.0,113920.0,0.6973923]
["bitfinex-derivatives","BTCF0:USTF0",1754106290851,0.78562953,113930.0,113920.0,1.0581923]
["bitfinex-derivatives","BTCF0:USTF0",1754106293052,0.78562953,113930.0,113920.0,0.6973923]
["bitfinex-derivatives","BTCF0:USTF0",1754106293256,0.78562953,113930.0,113920.0,1.0581923]
["bitfinex-derivatives","BTCF0:USTF0",1754106294959,0.78562953,113930.0,113920.0,0.6973923]
["bitfinex-derivatives","BTCF0:USTF0",1754106295257,0.78562953,113930.0,113920.0,1.0581923]
["bitfinex-derivatives","BTCF0:USTF0",1754106295552,0.78562953,113930.0,113920.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1754106295857,0.78562953,113930.0,113920.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1754106297158,0.78562953,113930.0,113920.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1754106297454,0.2211216,113920.0,113910.0,0.7699023]
["bitfinex-derivatives","BTCF0:USTF0",1754106297751,0.77420655,113920.0,113910.0,1.0348623]
["bitfinex-derivatives","BTCF0:USTF0",1754106298148,0.77420655,113920.0,113910.0,1.2331295]
["bitfinex-derivatives","BTCF0:USTF0",1754106298855,0.77420655,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106299755,0.40368425,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106300761,0.40368425,113920.0,113910.0,1.2331295]
["bitfinex-derivatives","BTCF0:USTF0",1754106300956,0.40468425,113920.0,113910.0,1.2331295]
["bitfinex-derivatives","BTCF0:USTF0",1754106301366,0.40368425,113920.0,113910.0,1.2331295]
["bitfinex-derivatives","BTCF0:USTF0",1754106301567,0.40368425,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106303559,0.77420655,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106305558,0.40368425,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106306976,0.77420655,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106310980,0.40368425,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106311181,0.40368425,113920.0,113910.0,0.8733295]
["bitfinex-derivatives","BTCF0:USTF0",1754106311382,0.40368425,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106312483,0.77420655,113920.0,113910.0,1.2341295]
["bitfinex-derivatives","BTCF0:USTF0",1754106313074,0.97637918,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106315580,0.40368425,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106315786,0.97637918,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106318284,0.40368425,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106326990,0.28716425,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106327195,0.19404188,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106328397,0.19434732,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106329398,0.21765732,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106329795,0.25181732,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106330497,0.25181732,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106330697,0.21765732,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106331400,0.21765597,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106332400,0.04203437,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106332900,0.01872437,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106333601,0.19434617,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106334801,0.21765617,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106336303,0.25181617,113920.0,113910.0,2.00899706]
["bitfinex-derivatives","BTCF0:USTF0",1754106336606,0.25181617,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106336906,0.27487617,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106339209,0.29968617,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106339597,0.31407617,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106342408,0.31407617,113920.0,113910.0,0.8636072]
["bitfinex-derivatives","BTCF0:USTF0",1754106342605,0.31407617,113920.0,113910.0,1.43630213]
["bitfinex-derivatives","BTCF0:USTF0",1754106346808,0.31407617,113920.0,113910.0,1.17134213]
["bitfinex-derivatives","BTCF0:USTF0",1754106347110,0.8867711,113920.0,113910.0,1.43626213]
["bitfinex-derivatives","BTCF0:USTF0",1754106347507,0.31407617,113920.0,113910.0,1.43626213]
["bitfinex-derivatives","BTCF0:USTF0",1754106348312,0.31407617,113920.0,113910.0,0.8635672]
["bitfinex-derivatives","BTCF0:USTF0",1754106348515,0.31407617,113920.0,113910.0,1.43626213]
["bitfinex-derivatives","BTCF0:USTF0",1754106350408,0.8867711,113920.0,113910.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1754106350611,1.34616162,113920.0,113910.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1754106350916,1.91885655,113920.0,113910.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1754106351314,1.34616162,113920.0,113910.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1754106352716,1.34616162,113920.0,113910.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1754106353016,1.34716162,113920.0,113910.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1754106353614,1.34816162,113920.0,113910.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1754106356516,0.2960471,113910.0,113900.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106356716,1.82096133,113910.0,113900.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106356909,1.9217279,113910.0,113900.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106358420,1.9217279,113910.0,113900.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754106359719,1.9217279,113910.0,113900.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1754106360220,1.99239395,113910.0,113900.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1754106361225,1.99239395,113910.0,113900.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1754106361411,1.99439395,113910.0,113900.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1754106361718,1.99639395,113910.0,113900.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1754106364215,1.63559395,113910.0,113900.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1754106364420,2.35719395,113910.0,113900.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1754106365916,2.35719395,113910.0,113900.0,1.22821]
["bitfinex-derivatives","BTCF0:USTF0",1754106366118,1.06289902,113910.0,113900.0,1.22821]
["bitfinex-derivatives","BTCF0:USTF0",1754106366325,1.06289902,113910.0,113900.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1754106366518,0.34593804,113910.0,113900.0,1.82353493]
["bitfinex-derivatives","BTCF0:USTF0",1754106366817,0.34593804,113910.0,113900.0,1.99918743]
["bitfinex-derivatives","BTCF0:USTF0",1754106367120,0.91863297,113910.0,113900.0,1.99918743]
["bitfinex-derivatives","BTCF0:USTF0",1754106367319,0.32384804,113910.0,113900.0,1.99918743]
["bitfinex-derivatives","BTCF0:USTF0",1754106368322,0.32184804,113910.0,113900.0,1.99918743]
["bitfinex-derivatives","BTCF0:USTF0",1754106368524,0.32284804,113910.0,113900.0,1.82353493]
["bitfinex-derivatives","BTCF0:USTF0",1754106368712,0.93005297,113910.0,113900.0,1.82353493]
["bitfinex-derivatives","BTCF0:USTF0",1754106368911,0.35735804,113910.0,113900.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1754106369110,0.37944804,113910.0,113900.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1754106369617,0.40482804,113910.0,113900.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1754106369818,0.40482804,113910.0,113900.0,1.4264925]
["bitfinex-derivatives","BTCF0:USTF0",1754106370826,0.40482804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106371522,0.40382804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106371727,0.41753804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106372033,0.41753804,113910.0,113900.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1754106372219,0.41653804,113910.0,113900.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1754106372419,0.41753804,113910.0,113900.0,1.7872926]
["bitfinex-derivatives","BTCF0:USTF0",1754106372724,0.41753804,113910.0,113900.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1754106374125,0.41753804,113910.0,113900.0,1.7872926]
["bitfinex-derivatives","BTCF0:USTF0",1754106378228,0.41753804,113910.0,113900.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1754106379228,0.41753804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106380327,0.41753804,113910.0,113900.0,1.4264925]
["bitfinex-derivatives","BTCF0:USTF0",1754106380530,0.41753804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106384543,0.36931804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106384842,0.34393804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106386940,0.29712804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106387641,0.32062804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106388939,0.31962804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106390738,0.31962804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106390944,0.31862804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106392244,0.31862804,113910.0,113900.0,1.99929026]
["bitfinex-derivatives","BTCF0:USTF0",1754106392443,0.31862804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106392938,0.31862804,113910.0,113900.0,1.7872925]
["bitfinex-derivatives","BTCF0:USTF0",1754106393145,0.31862804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106394044,0.29512804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106394644,0.31862804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106394849,0.29512804,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106395043,0.19436147,113910.0,113900.0,2.36009026]
["bitfinex-derivatives","BTCF0:USTF0",1754106396556,0.19436147,113910.0,113900.0,2.72189026]
["bitfinex-derivatives","BTCF0:USTF0",1754106397552,0.19436147,113910.0,113900.0,2.72289026]
["bitfinex-derivatives","BTCF0:USTF0",1754106400660,0.19436147,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106414163,0.19436147,113910.0,113900.0,2.26759026]
["bitfinex-derivatives","BTCF0:USTF0",1754106414366,0.19436147,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106419964,0.19436147,113910.0,113900.0,2.26759026]
["bitfinex-derivatives","BTCF0:USTF0",1754106420172,0.19436147,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106421971,0.19436147,113910.0,113900.0,2.26759026]
["bitfinex-derivatives","BTCF0:USTF0",1754106422270,0.19436147,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106423974,0.21717147,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106424872,0.21717147,113910.0,113900.0,2.4163925]
["bitfinex-derivatives","BTCF0:USTF0",1754106425071,0.21717147,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106426976,0.21717147,113910.0,113900.0,2.99019026]
["bitfinex-derivatives","BTCF0:USTF0",1754106431578,0.2173015,113910.0,113900.0,2.4173925]
["bitfinex-derivatives","BTCF0:USTF0",1754106431776,0.2970315,113910.0,113900.0,2.99019026]
["bitfinex-derivatives","BTCF0:USTF0",1754106431969,0.3114415,113910.0,113900.0,2.99019026]
["bitfinex-derivatives","BTCF0:USTF0",1754106433473,0.3114415,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106433680,0.3114415,113910.0,113900.0,2.98919026]
["bitfinex-derivatives","BTCF0:USTF0",1754106434281,0.3114415,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106437583,0.2970315,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106438179,0.2970315,113910.0,113900.0,2.26659026]
["bitfinex-derivatives","BTCF0:USTF0",1754106438386,0.2970315,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106439687,0.2970315,113910.0,113900.0,2.4153925]
["bitfinex-derivatives","BTCF0:USTF0",1754106439985,0.2970315,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106440184,0.3114415,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106444184,0.3114415,113910.0,113900.0,2.4153925]
["bitfinex-derivatives","BTCF0:USTF0",1754106444384,0.3114415,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106446689,0.3114415,113910.0,113900.0,2.4153925]
["bitfinex-derivatives","BTCF0:USTF0",1754106446990,0.3114415,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106447188,0.3114415,113910.0,113900.0,2.26659026]
["bitfinex-derivatives","BTCF0:USTF0",1754106447388,0.3114415,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106448185,0.2970315,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106451798,0.2649315,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106452000,0.2173015,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106452199,0.2173015,113910.0,113900.0,2.4153925]
["bitfinex-derivatives","BTCF0:USTF0",1754106452400,0.2173015,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106453806,0.1944915,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106455003,0.2180215,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106464800,0.2180215,113910.0,113900.0,3.25339026]
["bitfinex-derivatives","BTCF0:USTF0",1754106471114,0.2503115,113910.0,113900.0,3.25339026]
["bitfinex-derivatives","BTCF0:USTF0",1754106476518,0.2986415,113910.0,113900.0,3.25339026]
["bitfinex-derivatives","BTCF0:USTF0",1754106476712,0.3134015,113910.0,113900.0,3.25339026]
["bitfinex-derivatives","BTCF0:USTF0",1754106477717,0.3134015,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106477918,0.3134015,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106478918,0.3134015,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106479217,0.3134015,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106479614,0.3134015,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106480119,0.3134015,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106480718,0.3134015,113910.0,113900.0,2.98819026]
["bitfinex-derivatives","BTCF0:USTF0",1754106480919,0.3134015,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106482314,0.2986415,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106482614,0.2180215,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106483918,0.2180215,113910.0,113900.0,3.82602802]
["bitfinex-derivatives","BTCF0:USTF0",1754106484516,0.2180215,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106495828,0.2180215,113910.0,113900.0,2.6804325]
["bitfinex-derivatives","BTCF0:USTF0",1754106496029,0.2180215,113910.0,113900.0,3.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1754106498227,0.2180215,113910.0,113900.0,3.07757776]
["bitfinex-derivatives","BTCF0:USTF0",1754106498532,0.3129715,113910.0,113900.0,3.25323036]
["bitfinex-derivatives","BTCF0:USTF0",1754106500631,0.2982115,113910.0,113900.0,3.25323036]
["bitfinex-derivatives","BTCF0:USTF0",1754106503734,0.2651815,113910.0,113900.0,3.25323036]
["bitfinex-derivatives","BTCF0:USTF0",1754106505635,0.2996615,113910.0,113900.0,3.25323036]
["bitfinex-derivatives","BTCF0:USTF0",1754106515343,0.2651815,113910.0,113900.0,3.25323036]
["bitfinex-derivatives","BTCF0:USTF0",1754106516540,0.2180215,113910.0,113900.0,3.25323036]
["bitfinex-derivatives","BTCF0:USTF0",1754106516944,0.0188544,113910.0,113900.0,3.82602812]
["bitfinex-derivatives","BTCF0:USTF0",1754106517146,0.01067146,113910.0,113900.0,3.82602812]
["bitfinex-derivatives","BTCF0:USTF0",1754106518436,0.263428,113930.0,113920.0,0.2263216]
["bitfinex-derivatives","BTCF0:USTF0",1754106518743,0.287008,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106518945,0.321488,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106519453,0.359268,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106519642,0.368428,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106521044,0.383668,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106527958,0.382668,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106530662,0.40127325,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106533962,0.40127325,113930.0,113920.0,1.06427936]
["bitfinex-derivatives","BTCF0:USTF0",1754106534163,0.40127325,113930.0,113920.0,1.78587936]
["bitfinex-derivatives","BTCF0:USTF0",1754106538964,0.40127325,113930.0,113920.0,0.9479216]
["bitfinex-derivatives","BTCF0:USTF0",1754106539267,0.97467101,113930.0,113920.0,1.74461936]
["bitfinex-derivatives","BTCF0:USTF0",1754106539463,0.97467101,113930.0,113920.0,1.75858936]
["bitfinex-derivatives","BTCF0:USTF0",1754106540768,0.97567101,113930.0,113920.0,1.75858936]
["bitfinex-derivatives","BTCF0:USTF0",1754106541368,0.97467101,113930.0,113920.0,1.75858936]
["bitfinex-derivatives","BTCF0:USTF0",1754106541557,0.97567101,113930.0,113920.0,1.75858936]
["bitfinex-derivatives","BTCF0:USTF0",1754106543371,0.9756801,113930.0,113920.0,1.75858936]
["bitfinex-derivatives","BTCF0:USTF0",1754106545066,0.9756801,113930.0,113910.0,0.4419332]
["bitfinex-derivatives","BTCF0:USTF0",1754106545067,0.1756217,113920.0,113910.0,0.4419332]
["bitfinex-derivatives","BTCF0:USTF0",1754106545273,0.8860238,113920.0,113910.0,1.68050096]
["bitfinex-derivatives","BTCF0:USTF0",1754106545467,0.98591592,113920.0,113910.0,1.69246096]
["bitfinex-derivatives","BTCF0:USTF0",1754106545665,0.41311816,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106546165,0.41311816,113920.0,113910.0,0.8533632]
["bitfinex-derivatives","BTCF0:USTF0",1754106546366,0.41311816,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106546768,0.98591592,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106548075,0.96730158,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106548274,0.98692219,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106548876,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106549679,0.98692219,113920.0,113910.0,1.05340096]
["bitfinex-derivatives","BTCF0:USTF0",1754106549866,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106550672,0.98692219,113920.0,113910.0,1.05340096]
["bitfinex-derivatives","BTCF0:USTF0",1754106550873,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106551580,0.41412443,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106551879,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106553982,0.98692219,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106561889,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106564694,0.98692219,113920.0,113910.0,1.05340096]
["bitfinex-derivatives","BTCF0:USTF0",1754106564885,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106567097,0.98692219,113920.0,113910.0,1.05340096]
["bitfinex-derivatives","BTCF0:USTF0",1754106567396,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106569694,0.98692219,113920.0,113910.0,1.05340096]
["bitfinex-derivatives","BTCF0:USTF0",1754106569996,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106571901,0.98692219,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106577198,0.41412443,113920.0,113910.0,1.06536096]
["bitfinex-derivatives","BTCF0:USTF0",1754106577395,0.98692219,113920.0,113910.0,1.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1754106579305,0.98692219,113920.0,113910.0,1.41420096]
["bitfinex-derivatives","BTCF0:USTF0",1754106579900,0.98692219,113920.0,113910.0,0.87776776]
["bitfinex-derivatives","BTCF0:USTF0",1754106580803,0.98692219,113920.0,113910.0,1.41420476]
["bitfinex-derivatives","BTCF0:USTF0",1754106582703,0.98792219,113920.0,113910.0,1.41420476]
["bitfinex-derivatives","BTCF0:USTF0",1754106583710,0.98792219,113920.0,113910.0,0.841407]
["bitfinex-derivatives","BTCF0:USTF0",1754106584010,0.98792219,113920.0,113910.0,1.41420476]
["bitfinex-derivatives","BTCF0:USTF0",1754106584707,0.98792219,113920.0,113910.0,1.23856776]
["bitfinex-derivatives","BTCF0:USTF0",1754106585010,0.98792219,113920.0,113910.0,1.41420496]
["bitfinex-derivatives","BTCF0:USTF0",1754106585707,0.98792219,113920.0,113910.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1754106586017,0.98792219,113920.0,113910.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1754106586508,0.98792219,113920.0,113910.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1754106587214,0.41512443,113920.0,113910.0,0.30497]
["bitfinex-derivatives","BTCF0:USTF0",1754106587408,0.98792219,113920.0,113910.0,0.66577]
["bitfinex-derivatives","BTCF0:USTF0",1754106588119,0.98792219,113920.0,113910.0,1.41420496]
["bitfinex-derivatives","BTCF0:USTF0",1754106588502,0.98792219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106589714,0.98692219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106589910,0.98592219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106591915,0.41312443,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106592115,0.98592219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106592716,0.98592219,113920.0,113910.0,0.8533672]
["bitfinex-derivatives","BTCF0:USTF0",1754106593015,0.98592219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106596119,0.98592219,113920.0,113910.0,1.06536496]
["bitfinex-derivatives","BTCF0:USTF0",1754106596317,0.98592219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106596615,0.98592219,113920.0,113910.0,1.06536496]
["bitfinex-derivatives","BTCF0:USTF0",1754106596813,0.98592219,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106597516,0.9858927,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106598018,0.9858927,113920.0,113910.0,0.8533672]
["bitfinex-derivatives","BTCF0:USTF0",1754106598218,0.9858927,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106600218,0.41309494,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106600519,0.9858927,113920.0,113910.0,1.42616496]
["bitfinex-derivatives","BTCF0:USTF0",1754106602618,0.19421292,113920.0,113910.0,1.99896272]
["bitfinex-derivatives","BTCF0:USTF0",1754106605121,0.19421292,113920.0,113910.0,1.99996272]
["bitfinex-derivatives","BTCF0:USTF0",1754106605619,0.19421292,113920.0,113910.0,1.99896272]
["bitfinex-derivatives","BTCF0:USTF0",1754106605820,0.19421292,113920.0,113910.0,1.99996272]
["bitfinex-derivatives","BTCF0:USTF0",1754106606009,0.19421292,113920.0,113910.0,2.00096272]
["bitfinex-derivatives","BTCF0:USTF0",1754106606621,0.21731292,113920.0,113910.0,2.00096272]
["bitfinex-derivatives","BTCF0:USTF0",1754106611525,0.21731292,113920.0,113910.0,1.31344163]
["bitfinex-derivatives","BTCF0:USTF0",1754106613029,0.21731292,113920.0,113910.0,1.67424163]
["bitfinex-derivatives","BTCF0:USTF0",1754106615927,0.23862292,113920.0,113910.0,1.67424163]
["bitfinex-derivatives","BTCF0:USTF0",1754106616134,0.28963292,113920.0,113910.0,1.67424163]
["bitfinex-derivatives","BTCF0:USTF0",1754106617042,0.28963292,113920.0,113910.0,0.95264163]
["bitfinex-derivatives","BTCF0:USTF0",1754106617329,0.28963292,113920.0,113910.0,1.67424163]
["bitfinex-derivatives","BTCF0:USTF0",1754106619841,0.21731292,113920.0,113910.0,1.67424163]
["bitfinex-derivatives","BTCF0:USTF0",1754106620342,0.21731292,113920.0,113910.0,2.13231606]
["bitfinex-derivatives","BTCF0:USTF0",1754106624047,0.01859112,113920.0,113910.0,2.13231606]
["bitfinex-derivatives","BTCF0:USTF0",1754106625049,0.04214112,113920.0,113910.0,2.13231606]
["bitfinex-derivatives","BTCF0:USTF0",1754106625548,0.21776292,113920.0,113910.0,2.13231606]
["bitfinex-derivatives","BTCF0:USTF0",1754106627247,0.21776292,113920.0,113910.0,1.77151606]
["bitfinex-derivatives","BTCF0:USTF0",1754106627441,0.21776292,113920.0,113910.0,2.13231606]
["bitfinex-derivatives","BTCF0:USTF0",1754106627839,0.19421292,113920.0,113910.0,2.13231606]
["bitfinex-derivatives","BTCF0:USTF0",1754106628444,0.21776292,113920.0,113910.0,2.39861606]
["bitfinex-derivatives","BTCF0:USTF0",1754106629553,0.19421292,113920.0,113910.0,2.39861606]
["bitfinex-derivatives","BTCF0:USTF0",1754106630253,0.19421292,113920.0,113910.0,1.4824672]
["bitfinex-derivatives","BTCF0:USTF0",1754106630451,0.19421292,113920.0,113910.0,2.39861606]
["bitfinex-derivatives","BTCF0:USTF0",1754106633453,0.19421292,113920.0,113910.0,2.39961606]
["bitfinex-derivatives","BTCF0:USTF0",1754106633953,0.21776292,113920.0,113910.0,2.39961606]
["bitfinex-derivatives","BTCF0:USTF0",1754106634452,0.21776292,113920.0,113910.0,2.39861606]
["bitfinex-derivatives","BTCF0:USTF0",1754106634647,0.21776292,113920.0,113910.0,2.39961606]
["bitfinex-derivatives","BTCF0:USTF0",1754106635053,0.04214112,113920.0,113910.0,2.39961606]
["bitfinex-derivatives","BTCF0:USTF0",1754106637455,0.21776292,113920.0,113910.0,2.39961606]
["bitfinex-derivatives","BTCF0:USTF0",1754106638653,0.21776292,113920.0,113910.0,1.67801606]
["bitfinex-derivatives","BTCF0:USTF0",1754106638862,0.21776292,113920.0,113910.0,2.39961606]
["bitfinex-derivatives","BTCF0:USTF0",1754106639358,0.21776292,113920.0,113910.0,2.39661606]
["bitfinex-derivatives","BTCF0:USTF0",1754106639958,0.21776292,113920.0,113910.0,1.67501606]
["bitfinex-derivatives","BTCF0:USTF0",1754106640258,0.21776292,113920.0,113910.0,2.39661606]
["bitfinex-derivatives","BTCF0:USTF0",1754106640458,0.25205292,113920.0,113910.0,1.93854163]
["bitfinex-derivatives","BTCF0:USTF0",1754106640758,0.31418292,113920.0,113910.0,1.93854163]
["bitfinex-derivatives","BTCF0:USTF0",1754106640961,0.31418292,113920.0,113910.0,1.21694163]
["bitfinex-derivatives","BTCF0:USTF0",1754106641160,0.31418292,113920.0,113910.0,1.93854163]
["bitfinex-derivatives","BTCF0:USTF0",1754106641959,0.30046292,113920.0,113910.0,1.93854163]
["bitfinex-derivatives","BTCF0:USTF0",1754106642155,0.30046292,113920.0,113910.0,2.39661606]
["bitfinex-derivatives","BTCF0:USTF0",1754106643264,0.31418292,113920.0,113910.0,2.39661606]
["bitfinex-derivatives","BTCF0:USTF0",1754106644667,0.31418292,113920.0,113910.0,2.03581606]
["bitfinex-derivatives","BTCF0:USTF0",1754106648468,0.30046292,113920.0,113910.0,2.03581606]
["bitfinex-derivatives","BTCF0:USTF0",1754106648770,0.26617292,113920.0,113910.0,2.03581606]
["bitfinex-derivatives","BTCF0:USTF0",1754106649069,0.25643292,113920.0,113910.0,2.03581606]
["bitfinex-derivatives","BTCF0:USTF0",1754106649669,0.04214112,113920.0,113910.0,2.03581606]
["bitfinex-derivatives","BTCF0:USTF0",1754106651171,0.04214112,113920.0,113910.0,2.03681606]
["bitfinex-derivatives","BTCF0:USTF0",1754106651667,0.01859112,113920.0,113910.0,1.77051606]
["bitfinex-derivatives","BTCF0:USTF0",1754106651971,0.01859112,113920.0,113910.0,1.77251606]
["bitfinex-derivatives","BTCF0:USTF0",1754106652872,0.01859112,113920.0,113910.0,1.77051606]
["bitfinex-derivatives","BTCF0:USTF0",1754106653073,0.01859112,113920.0,113910.0,1.77251606]
["bitfinex-derivatives","BTCF0:USTF0",1754106653974,0.01859112,113920.0,113910.0,1.77151606]
["bitfinex-derivatives","BTCF0:USTF0",1754106654175,0.01859112,113920.0,113910.0,1.77251606]
["bitfinex-derivatives","BTCF0:USTF0",1754106655774,0.01859112,113920.0,113910.0,0.8563672]
["bitfinex-derivatives","BTCF0:USTF0",1754106656075,0.01859112,113920.0,113910.0,1.77251606]
["bitfinex-derivatives","BTCF0:USTF0",1754106656275,0.04194112,113920.0,113910.0,1.77251606]
["bitfinex-derivatives","BTCF0:USTF0",1754106656675,0.04194112,113920.0,113910.0,2.98691606]
["bitfinex-derivatives","BTCF0:USTF0",1754106656971,0.04194112,113920.0,113910.0,2.62611606]
["bitfinex-derivatives","BTCF0:USTF0",1754106657176,0.04194112,113920.0,113910.0,3.34771606]
["bitfinex-derivatives","BTCF0:USTF0",1754106660885,0.04194112,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106663683,0.21756292,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106665182,0.21756292,113920.0,113910.0,2.89241606]
["bitfinex-derivatives","BTCF0:USTF0",1754106665378,0.04194112,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106666285,0.21756292,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106667090,0.04194112,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106669994,0.21756292,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106671798,0.04194112,113920.0,113910.0,3.61401606]
["bitfinex-derivatives","BTCF0:USTF0",1754106673498,0.04194112,113920.0,113910.0,3.34897606]
["bitfinex-derivatives","BTCF0:USTF0",1754106673698,0.04194112,113920.0,113910.0,3.61393606]
["bitfinex-derivatives","BTCF0:USTF0",1754106674200,0.04194112,113920.0,113910.0,3.34897606]
["bitfinex-derivatives","BTCF0:USTF0",1754106674499,0.04194112,113920.0,113910.0,3.61393606]
["bitfinex-derivatives","BTCF0:USTF0",1754106674994,0.04194112,113920.0,113910.0,3.34897606]
["bitfinex-derivatives","BTCF0:USTF0",1754106675201,0.04194112,113920.0,113910.0,3.61393606]
["bitfinex-derivatives","BTCF0:USTF0",1754106675398,0.21756282,113920.0,113910.0,3.34897606]
["bitfinex-derivatives","BTCF0:USTF0",1754106675698,0.21756282,113920.0,113910.0,3.61393606]
["bitfinex-derivatives","BTCF0:USTF0",1754106675900,0.21756282,113920.0,113910.0,2.89233606]
["bitfinex-derivatives","BTCF0:USTF0",1754106676097,0.21756282,113920.0,113910.0,3.61393606]
["bitfinex-derivatives","BTCF0:USTF0",1754106680201,0.21756282,113920.0,113910.0,2.89233606]
["bitfinex-derivatives","BTCF0:USTF0",1754106680501,0.21756282,113920.0,113910.0,3.61393606]
["bitfinex-derivatives","BTCF0:USTF0",1754106682704,0.29639282,113920.0,113910.0,3.14390163]
["bitfinex-derivatives","BTCF0:USTF0",1754106682900,0.31020282,113920.0,113910.0,3.15586163]
["bitfinex-derivatives","BTCF0:USTF0",1754106683403,0.76827725,113920.0,113910.0,2.6858272]
["bitfinex-derivatives","BTCF0:USTF0",1754106683803,0.76827725,113920.0,113910.0,3.14390163]
["bitfinex-derivatives","BTCF0:USTF0",1754106684201,0.76827725,113920.0,113910.0,2.24523]
["bitfinex-derivatives","BTCF0:USTF0",1754106684409,1.22635168,113920.0,113910.0,1.75856]
["bitfinex-derivatives","BTCF0:USTF0",1754106684698,0.76827725,113920.0,113910.0,1.95033443]
["bitfinex-derivatives","BTCF0:USTF0",1754106684902,0.76827725,113920.0,113910.0,2.30913443]
["bitfinex-derivatives","BTCF0:USTF0",1754106685305,0.76827725,113920.0,113910.0,2.30813443]
["bitfinex-derivatives","BTCF0:USTF0",1754106686005,0.76827725,113920.0,113910.0,2.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1754106686209,0.76927725,113920.0,113910.0,2.32210443]
["bitfinex-derivatives","BTCF0:USTF0",1754106689505,1.22735168,113920.0,113910.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1754106689705,1.22735168,113920.0,113910.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1754106689706,1.68153095,113920.0,113910.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1754106689909,1.68153095,113920.0,113910.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106692207,1.85709895,113920.0,113910.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106694013,1.86571445,113920.0,113910.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106694416,1.85709895,113920.0,113910.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106695612,1.68153095,113920.0,113910.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106696015,1.85709895,113920.0,113910.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754106696216,2.31517338,113920.0,113910.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1754106696513,0.2943372,113910.0,113900.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754106696715,1.20211486,113910.0,113900.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754106696901,1.936036,113910.0,113900.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754106698811,1.937036,113910.0,113900.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754106699611,1.76145199,113910.0,113900.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754106703211,1.937036,113910.0,113900.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754106703416,0.294368,113890.0,113880.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1754106703618,0.77103355,113890.0,113880.0,0.85130194]
["bitfinex-derivatives","BTCF0:USTF0",1754106703816,0.86875471,113890.0,113880.0,0.67561844]
["bitfinex-derivatives","BTCF0:USTF0",1754106704026,0.41068028,113890.0,113880.0,0.85130194]
["bitfinex-derivatives","BTCF0:USTF0",1754106704318,0.41068028,113890.0,113880.0,1.32133637]
["bitfinex-derivatives","BTCF0:USTF0",1754106704510,0.41068028,113890.0,113880.0,0.86326194]
["bitfinex-derivatives","BTCF0:USTF0",1754106704710,0.41068028,113890.0,113880.0,1.7814108]
["bitfinex-derivatives","BTCF0:USTF0",1754106704911,0.41068028,113890.0,113880.0,1.7824108]
["bitfinex-derivatives","BTCF0:USTF0",1754106705112,0.41068028,113890.0,113880.0,0.86626194]
["bitfinex-derivatives","BTCF0:USTF0",1754106705412,0.29198028,113890.0,113880.0,1.7824108]
["bitfinex-derivatives","BTCF0:USTF0",1754106705618,0.21797912,113890.0,113880.0,1.7814108]
["bitfinex-derivatives","BTCF0:USTF0",1754106705817,0.21797912,113890.0,113880.0,0.86326194]
["bitfinex-derivatives","BTCF0:USTF0",1754106706012,0.29934912,113890.0,113880.0,1.7794108]
["bitfinex-derivatives","BTCF0:USTF0",1754106706214,0.31295912,113890.0,113880.0,0.86326194]
["bitfinex-derivatives","BTCF0:USTF0",1754106706416,0.31295912,113890.0,113880.0,1.7794108]
["bitfinex-derivatives","BTCF0:USTF0",1754106706916,0.31295912,113890.0,113880.0,0.86326194]
["bitfinex-derivatives","BTCF0:USTF0",1754106707421,0.31295912,113890.0,113880.0,1.20704752]
["bitfinex-derivatives","BTCF0:USTF0",1754106707812,0.31295912,113890.0,113880.0,0.86326194]
["bitfinex-derivatives","BTCF0:USTF0",1754106708013,0.31295912,113890.0,113880.0,1.20704752]
["bitfinex-derivatives","BTCF0:USTF0",1754106709222,0.31295912,113890.0,113880.0,0.68757844]
["bitfinex-derivatives","BTCF0:USTF0",1754106709417,0.31295912,113890.0,113880.0,1.03136402]
["bitfinex-derivatives","BTCF0:USTF0",1754106709818,0.31295912,113890.0,113880.0,0.68757844]
["bitfinex-derivatives","BTCF0:USTF0",1754106710120,0.31295912,113890.0,113880.0,1.03136402]
["bitfinex-derivatives","BTCF0:USTF0",1754106710423,0.40652472,113890.0,113880.0,0.67561844]
["bitfinex-derivatives","BTCF0:USTF0",1754106710723,0.40652472,113890.0,113880.0,0.67733844]
["bitfinex-derivatives","BTCF0:USTF0",1754106711426,0.7503103,113890.0,113880.0,0.40977844]
["bitfinex-derivatives","BTCF0:USTF0",1754106711721,0.7503103,113890.0,113880.0,0.31725844]
["bitfinex-derivatives","BTCF0:USTF0",1754106714830,0.40652472,113890.0,113880.0,0.31725844]
["bitfinex-derivatives","BTCF0:USTF0",1754106715022,0.7503103,113890.0,113880.0,0.31757844]
["bitfinex-derivatives","BTCF0:USTF0",1754106723625,0.40652472,113890.0,113880.0,0.31757844]
["bitfinex-derivatives","BTCF0:USTF0",1754106724036,0.7503103,113890.0,113880.0,0.31757844]
["bitfinex-derivatives","BTCF0:USTF0",1754106726435,0.40652472,113890.0,113880.0,0.85406134]
["bitfinex-derivatives","BTCF0:USTF0",1754106726637,0.40652472,113890.0,113880.0,1.20980692]
["bitfinex-derivatives","BTCF0:USTF0",1754106727636,0.40652472,113890.0,113880.0,1.02216402]
["bitfinex-derivatives","BTCF0:USTF0",1754106727935,0.40652472,113890.0,113880.0,0.67837844]
["bitfinex-derivatives","BTCF0:USTF0",1754106728140,0.40652472,113890.0,113880.0,1.19784692]
["bitfinex-derivatives","BTCF0:USTF0",1754106728545,0.21797912,113890.0,113880.0,1.20980692]
["bitfinex-derivatives","BTCF0:USTF0",1754106728838,0.21797912,113890.0,113880.0,1.55353588]
["bitfinex-derivatives","BTCF0:USTF0",1754106729038,0.28849912,113890.0,113880.0,1.55353588]
["bitfinex-derivatives","BTCF0:USTF0",1754106729240,0.31305912,113890.0,113880.0,1.55353588]
["bitfinex-derivatives","BTCF0:USTF0",1754106736038,0.19425912,113890.0,113880.0,1.55353588]
["bitfinex-derivatives","BTCF0:USTF0",1754106736641,0.21754912,113890.0,113880.0,1.80344048]
["bitfinex-derivatives","BTCF0:USTF0",1754106739549,0.21754912,113890.0,113880.0,1.5535077]
["bitfinex-derivatives","BTCF0:USTF0",1754106739750,0.21754912,113890.0,113880.0,0.86602134]
["bitfinex-derivatives","BTCF0:USTF0",1754106740044,0.21754912,113890.0,113880.0,1.5535077]
["bitfinex-derivatives","BTCF0:USTF0",1754106740445,0.25144912,113890.0,113880.0,1.5535077]
["bitfinex-derivatives","BTCF0:USTF0",1754106741243,0.27282912,113890.0,113880.0,0.59742134]
["bitfinex-derivatives","BTCF0:USTF0",1754106741545,0.6563723,113890.0,113880.0,1.21028452]
["bitfinex-derivatives","BTCF0:USTF0",1754106742950,0.6563723,113890.0,113880.0,1.21024452]
["bitfinex-derivatives","BTCF0:USTF0",1754106743851,0.6563723,113890.0,113880.0,1.03456162]
["bitfinex-derivatives","BTCF0:USTF0",1754106745254,0.31262912,113890.0,113880.0,1.21024452]
["bitfinex-derivatives","BTCF0:USTF0",1754106745459,0.31262912,113890.0,113880.0,1.5539877]
["bitfinex-derivatives","BTCF0:USTF0",1754106745652,0.6563723,113890.0,113880.0,1.5539877]
["bitfinex-derivatives","BTCF0:USTF0",1754106746255,0.6563723,113890.0,113880.0,1.1092248]
["bitfinex-derivatives","BTCF0:USTF0",1754106746455,0.6563723,113890.0,113880.0,1.3782648]
["bitfinex-derivatives","BTCF0:USTF0",1754106746654,0.6563723,113890.0,113880.0,1.21020452]
["bitfinex-derivatives","BTCF0:USTF0",1754106748159,0.6563723,113890.0,113880.0,1.03452162]
["bitfinex-derivatives","BTCF0:USTF0",1754106748961,0.6563723,113890.0,113880.0,0.76548162]
["bitfinex-derivatives","BTCF0:USTF0",1754106749253,0.6563723,113890.0,113880.0,1.03496162]
["bitfinex-derivatives","BTCF0:USTF0",1754106749454,0.6563723,113890.0,113880.0,0.76548162]
["bitfinex-derivatives","BTCF0:USTF0",1754106749851,0.6563723,113890.0,113880.0,1.03492162]
["bitfinex-derivatives","BTCF0:USTF0",1754106750254,0.31262912,113890.0,113880.0,1.03492162]
["bitfinex-derivatives","BTCF0:USTF0",1754106750454,0.6563723,113890.0,113880.0,1.03492162]
["bitfinex-derivatives","BTCF0:USTF0",1754106750754,0.6563723,113890.0,113880.0,1.21060452]
["bitfinex-derivatives","BTCF0:USTF0",1754106751053,0.31262912,113890.0,113880.0,1.5543477]
["bitfinex-derivatives","BTCF0:USTF0",1754106751554,0.31262912,113890.0,113880.0,1.3786648]
["bitfinex-derivatives","BTCF0:USTF0",1754106751752,0.6563723,113890.0,113880.0,1.3786648]
["bitfinex-derivatives","BTCF0:USTF0",1754106752052,0.6563723,113890.0,113880.0,1.5543476]
["bitfinex-derivatives","BTCF0:USTF0",1754106752655,0.6563723,113890.0,113880.0,1.2849076]
["bitfinex-derivatives","BTCF0:USTF0",1754106752852,0.6563723,113890.0,113880.0,1.5543876]
["bitfinex-derivatives","BTCF0:USTF0",1754106754156,0.6563723,113890.0,113880.0,1.3787048]
["bitfinex-derivatives","BTCF0:USTF0",1754106754359,0.6563723,113890.0,113880.0,1.5543877]
["bitfinex-derivatives","BTCF0:USTF0",1754106754552,0.6563723,113890.0,113880.0,1.21064452]
["bitfinex-derivatives","BTCF0:USTF0",1754106754858,0.6563723,113890.0,113880.0,1.3787048]
["bitfinex-derivatives","BTCF0:USTF0",1754106755259,0.6563723,113890.0,113880.0,1.5543877]
["bitfinex-derivatives","BTCF0:USTF0",1754106756652,0.6563723,113890.0,113880.0,1.2849077]
["bitfinex-derivatives","BTCF0:USTF0",1754106756856,0.6563723,113890.0,113880.0,1.5543877]
["bitfinex-derivatives","BTCF0:USTF0",1754106758359,0.31262912,113890.0,113880.0,1.5543877]
["bitfinex-derivatives","BTCF0:USTF0",1754106759165,0.31262912,113890.0,113880.0,0.86690134]
["bitfinex-derivatives","BTCF0:USTF0",1754106759466,0.31262912,113890.0,113880.0,1.3787048]
["bitfinex-derivatives","BTCF0:USTF0",1754106760361,0.31262912,113890.0,113880.0,1.2849077]
["bitfinex-derivatives","BTCF0:USTF0",1754106760362,0.6563723,113890.0,113880.0,1.2849077]
["bitfinex-derivatives","BTCF0:USTF0",1754106760566,0.6563723,113890.0,113880.0,2.7693077]
["bitfinex-derivatives","BTCF0:USTF0",1754106760760,0.6563723,113890.0,113880.0,2.08174134]
["bitfinex-derivatives","BTCF0:USTF0",1754106760961,0.6563723,113890.0,113880.0,2.7692277]
["bitfinex-derivatives","BTCF0:USTF0",1754106762362,0.6563723,113890.0,113880.0,2.4997877]
["bitfinex-derivatives","BTCF0:USTF0",1754106762562,0.6563723,113890.0,113880.0,2.7691477]
["bitfinex-derivatives","BTCF0:USTF0",1754106763971,0.6563723,113890.0,113880.0,2.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1754106764467,0.6563723,113890.0,113880.0,2.42540452]
["bitfinex-derivatives","BTCF0:USTF0",1754106765278,0.31262912,113890.0,113880.0,2.42540452]
["bitfinex-derivatives","BTCF0:USTF0",1754106765568,0.6563723,113890.0,113880.0,2.42540452]
["bitfinex-derivatives","BTCF0:USTF0",1754106766470,0.6563723,113890.0,113880.0,2.7691477]
["bitfinex-derivatives","BTCF0:USTF0",1754106767662,0.6563723,113890.0,113880.0,2.4083477]
["bitfinex-derivatives","BTCF0:USTF0",1754106767863,0.6563723,113890.0,113880.0,2.08166134]
["bitfinex-derivatives","BTCF0:USTF0",1754106768067,0.6563723,113890.0,113880.0,2.42540452]
["bitfinex-derivatives","BTCF0:USTF0",1754106769271,0.6563723,113890.0,113880.0,2.08166134]
["bitfinex-derivatives","BTCF0:USTF0",1754106769573,0.6563723,113890.0,113880.0,2.7691477]
["bitfinex-derivatives","BTCF0:USTF0",1754106769870,0.6563723,113890.0,113880.0,2.42540452]
["bitfinex-derivatives","BTCF0:USTF0",1754106770370,0.31262912,113890.0,113880.0,2.7691477]
["bitfinex-derivatives","BTCF0:USTF0",1754106770573,0.6563723,113890.0,113880.0,2.7691477]
["bitfinex-derivatives","BTCF0:USTF0",1754106770772,0.6563723,113890.0,113880.0,2.7693077]
["bitfinex-derivatives","BTCF0:USTF0",1754106770973,0.6568023,113890.0,113880.0,2.23828162]
["bitfinex-derivatives","BTCF0:USTF0",1754106771569,0.6568023,113890.0,113880.0,2.25024162]
["bitfinex-derivatives","BTCF0:USTF0",1754106771770,0.6568023,113890.0,113880.0,2.42592452]
["bitfinex-derivatives","BTCF0:USTF0",1754106771970,0.31305912,113890.0,113880.0,2.42592452]
["bitfinex-derivatives","BTCF0:USTF0",1754106772469,0.6568023,113890.0,113880.0,2.7696677]
["bitfinex-derivatives","BTCF0:USTF0",1754106773375,0.6568023,113890.0,113880.0,2.4997877]
["bitfinex-derivatives","BTCF0:USTF0",1754106773673,0.6568023,113890.0,113880.0,1.90645844]
["bitfinex-derivatives","BTCF0:USTF0",1754106773865,0.6568023,113890.0,113880.0,2.5939448]
["bitfinex-derivatives","BTCF0:USTF0",1754106774569,0.31305912,113890.0,113880.0,2.25020162]
["bitfinex-derivatives","BTCF0:USTF0",1754106774876,0.6568023,113890.0,113880.0,1.03532162]
["bitfinex-derivatives","BTCF0:USTF0",1754106775170,0.31305912,113890.0,113880.0,1.03532162]
["bitfinex-derivatives","BTCF0:USTF0",1754106775375,0.6568023,113890.0,113880.0,1.21100452]
["bitfinex-derivatives","BTCF0:USTF0",1754106775977,0.6568023,113890.0,113880.0,1.5547477]
["bitfinex-derivatives","BTCF0:USTF0",1754106776378,0.6568023,113890.0,113880.0,1.2849077]
["bitfinex-derivatives","BTCF0:USTF0",1754106776582,0.6568023,113890.0,113880.0,1.5549077]
["bitfinex-derivatives","BTCF0:USTF0",1754106776879,0.6568023,113890.0,113880.0,1.5549477]
["bitfinex-derivatives","BTCF0:USTF0",1754106777479,0.6568023,113890.0,113880.0,1.2849077]
["bitfinex-derivatives","BTCF0:USTF0",1754106777778,0.6568023,113890.0,113880.0,1.5549477]
["bitfinex-derivatives","BTCF0:USTF0",1754106777980,0.6568023,113890.0,113880.0,1.57284867]
["bitfinex-derivatives","BTCF0:USTF0",1754106778281,0.6568023,113890.0,113880.0,1.05338259]
["bitfinex-derivatives","BTCF0:USTF0",1754106778481,0.6568023,113890.0,113880.0,1.39716577]
["bitfinex-derivatives","BTCF0:USTF0",1754106778681,0.6568023,113890.0,113880.0,1.1092248]
["bitfinex-derivatives","BTCF0:USTF0",1754106778882,0.6568023,113890.0,113880.0,1.3793048]
["bitfinex-derivatives","BTCF0:USTF0",1754106779083,0.6568023,113890.0,113880.0,1.03556162]
["bitfinex-derivatives","BTCF0:USTF0",1754106779583,0.6568023,113890.0,113880.0,1.21124452]
["bitfinex-derivatives","BTCF0:USTF0",1754106780182,0.31305912,113890.0,113880.0,0.86750134]
["bitfinex-derivatives","BTCF0:USTF0",1754106780382,0.6568023,113890.0,113880.0,0.94116452]
["bitfinex-derivatives","BTCF0:USTF0",1754106780778,0.6568023,113890.0,113880.0,1.21132452]
["bitfinex-derivatives","BTCF0:USTF0",1754106782383,0.6568023,113890.0,113880.0,1.5550677]
["bitfinex-derivatives","BTCF0:USTF0",1754106782589,0.6568023,113890.0,113880.0,1.21132452]
["bitfinex-derivatives","BTCF0:USTF0",1754106784181,0.31305912,113890.0,113880.0,1.21132452]
["bitfinex-derivatives","BTCF0:USTF0",1754106784386,0.6568023,113890.0,113880.0,1.21132452]
["bitfinex-derivatives","BTCF0:USTF0",1754106785188,0.19425852,113890.0,113880.0,1.5550677]
["bitfinex-derivatives","BTCF0:USTF0",1754106785381,0.01859112,113890.0,113880.0,1.89881088]
["bitfinex-derivatives","BTCF0:USTF0",1754106785580,0.2884558,113900.0,113890.0,0.2269374]
["bitfinex-derivatives","BTCF0:USTF0",1754106785786,0.30700675,113900.0,113890.0,1.27522376]
["bitfinex-derivatives","BTCF0:USTF0",1754106787994,0.30800675,113900.0,113890.0,1.27522376]
["bitfinex-derivatives","BTCF0:USTF0",1754106788386,0.30800675,113900.0,113890.0,1.34392614]
["bitfinex-derivatives","BTCF0:USTF0",1754106789194,0.34127675,113900.0,113890.0,1.34392614]
["bitfinex-derivatives","BTCF0:USTF0",1754106789790,0.30800675,113900.0,113890.0,1.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1754106789984,0.34127675,113900.0,113890.0,0.65643978]
["bitfinex-derivatives","BTCF0:USTF0",1754106790190,0.40204675,113900.0,113890.0,1.87127978]
["bitfinex-derivatives","BTCF0:USTF0",1754106790391,0.40204675,113900.0,113890.0,2.21502296]
["bitfinex-derivatives","BTCF0:USTF0",1754106791191,0.40204675,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106795005,0.38778675,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106795301,0.30800675,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106795494,0.30800675,113900.0,113890.0,2.57647326]
["bitfinex-derivatives","BTCF0:USTF0",1754106797202,0.30800675,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106797900,0.34127675,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106798604,0.30800675,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106800107,0.30798345,113900.0,113890.0,2.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1754106802507,0.30798345,113900.0,113890.0,2.57647326]
["bitfinex-derivatives","BTCF0:USTF0",1754106804010,0.30698345,113900.0,113890.0,2.57647326]
["bitfinex-derivatives","BTCF0:USTF0",1754106804807,0.23810705,113900.0,113890.0,2.57647326]
["bitfinex-derivatives","BTCF0:USTF0",1754106805007,0.01852765,113900.0,113890.0,2.84277326]
["bitfinex-derivatives","BTCF0:USTF0",1754106807009,0.19418005,113900.0,113890.0,2.84477326]
["bitfinex-derivatives","BTCF0:USTF0",1754106808110,0.19418005,113900.0,113890.0,2.84577326]
["bitfinex-derivatives","BTCF0:USTF0",1754106809816,0.19418005,113900.0,113890.0,2.84477326]
["bitfinex-derivatives","BTCF0:USTF0",1754106810015,0.19418005,113900.0,113890.0,2.84577326]
["bitfinex-derivatives","BTCF0:USTF0",1754106810314,0.19418005,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106811215,0.1756524,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106811514,0.21704603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106816119,0.21704603,113900.0,113890.0,2.5190869]
["bitfinex-derivatives","BTCF0:USTF0",1754106816322,0.21704603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106816806,0.25050603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106818228,0.25050603,113900.0,113890.0,2.5190869]
["bitfinex-derivatives","BTCF0:USTF0",1754106818520,0.25050603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106821125,0.26553603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106822017,0.29642603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106823520,0.29642603,113900.0,113890.0,2.5190869]
["bitfinex-derivatives","BTCF0:USTF0",1754106823727,0.29642603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106825618,0.25384603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106825920,0.21704603,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106827228,0.21701923,113900.0,113890.0,3.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1754106831429,0.01849683,113900.0,113890.0,3.55031644]
["bitfinex-derivatives","BTCF0:USTF0",1754106831821,0.1002357,113920.0,113910.0,0.1846669]
["bitfinex-derivatives","BTCF0:USTF0",1754106831822,0.3231191,113920.0,113910.0,0.1846669]
["bitfinex-derivatives","BTCF0:USTF0",1754106832025,0.4004874,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106832229,0.4096074,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106832429,0.4243774,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106832931,0.3312274,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106833434,0.4106074,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106833629,0.4253774,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106835731,0.4243774,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106839628,0.3804691,113920.0,113910.0,1.90611326]
["bitfinex-derivatives","BTCF0:USTF0",1754106839828,0.1756215,113920.0,113910.0,2.03783396]
["bitfinex-derivatives","BTCF0:USTF0",1754106840334,0.2795002,113930.0,113920.0,0.2274615]
["bitfinex-derivatives","BTCF0:USTF0",1754106840636,0.2795002,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106841227,0.2934802,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106843837,0.31188349,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106844034,0.21897349,113930.0,113920.0,1.61949104]
["bitfinex-derivatives","BTCF0:USTF0",1754106844739,0.25186349,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106845242,0.25186349,113930.0,113920.0,0.5882615]
["bitfinex-derivatives","BTCF0:USTF0",1754106845548,0.28879349,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106845736,0.28879349,113930.0,113920.0,0.5882615]
["bitfinex-derivatives","BTCF0:USTF0",1754106845936,0.29790349,113930.0,113920.0,0.5882615]
["bitfinex-derivatives","BTCF0:USTF0",1754106846136,0.29790349,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106846436,0.31188349,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106849833,0.31188349,113930.0,113920.0,2.49014786]
["bitfinex-derivatives","BTCF0:USTF0",1754106852843,0.31188349,113930.0,113920.0,1.8026615]
["bitfinex-derivatives","BTCF0:USTF0",1754106853043,0.31188349,113930.0,113920.0,2.49014786]
["bitfinex-derivatives","BTCF0:USTF0",1754106854741,0.31188349,113930.0,113920.0,1.8026615]
["bitfinex-derivatives","BTCF0:USTF0",1754106855142,0.31188349,113930.0,113920.0,2.49014786]
["bitfinex-derivatives","BTCF0:USTF0",1754106856146,0.2934802,113930.0,113920.0,2.49014786]
["bitfinex-derivatives","BTCF0:USTF0",1754106856342,0.31187924,113930.0,113920.0,2.49014786]
["bitfinex-derivatives","BTCF0:USTF0",1754106857246,0.31187924,113930.0,113920.0,1.8026615]
["bitfinex-derivatives","BTCF0:USTF0",1754106857445,0.31187924,113930.0,113920.0,2.49014786]
["bitfinex-derivatives","BTCF0:USTF0",1754106862145,0.31187924,113930.0,113920.0,2.85094786]
["bitfinex-derivatives","BTCF0:USTF0",1754106864651,0.31187924,113930.0,113920.0,3.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1754106866146,0.31187924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106871261,0.31187924,113930.0,113920.0,2.0728215]
["bitfinex-derivatives","BTCF0:USTF0",1754106871461,0.31187924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106874662,0.31187924,113930.0,113920.0,2.39950786]
["bitfinex-derivatives","BTCF0:USTF0",1754106874864,0.31187924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106879671,0.31187924,113930.0,113920.0,1.7120215]
["bitfinex-derivatives","BTCF0:USTF0",1754106879868,0.31187924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106880467,0.31187924,113930.0,113920.0,2.0728215]
["bitfinex-derivatives","BTCF0:USTF0",1754106880669,0.31187924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106883369,0.25589924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106883569,0.21896924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106886374,0.21896924,113930.0,113920.0,2.0728215]
["bitfinex-derivatives","BTCF0:USTF0",1754106886570,0.21896924,113930.0,113920.0,2.76030786]
["bitfinex-derivatives","BTCF0:USTF0",1754106886771,0.31276924,113930.0,113920.0,2.0724215]
["bitfinex-derivatives","BTCF0:USTF0",1754106887069,0.31276924,113930.0,113920.0,2.75990786]
["bitfinex-derivatives","BTCF0:USTF0",1754106891882,0.31276924,113930.0,113920.0,2.0724215]
["bitfinex-derivatives","BTCF0:USTF0",1754106892074,0.31276924,113930.0,113920.0,2.75990786]
["bitfinex-derivatives","BTCF0:USTF0",1754106896284,0.31276924,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106896474,0.31276924,113930.0,113920.0,2.75946786]
["bitfinex-derivatives","BTCF0:USTF0",1754106899984,0.29830924,113930.0,113920.0,2.75946786]
["bitfinex-derivatives","BTCF0:USTF0",1754106904287,0.29830924,113930.0,113920.0,2.75910786]
["bitfinex-derivatives","BTCF0:USTF0",1754106904986,0.29830924,113930.0,113920.0,1.27574786]
["bitfinex-derivatives","BTCF0:USTF0",1754106905189,0.29830924,113930.0,113920.0,2.75910786]
["bitfinex-derivatives","BTCF0:USTF0",1754106908987,0.29830924,113930.0,113920.0,3.11990786]
["bitfinex-derivatives","BTCF0:USTF0",1754106917990,0.29830924,113930.0,113920.0,2.39830786]
["bitfinex-derivatives","BTCF0:USTF0",1754106918200,0.29830924,113930.0,113920.0,3.11990786]
["bitfinex-derivatives","BTCF0:USTF0",1754106922397,0.29830924,113930.0,113920.0,1.63654786]
["bitfinex-derivatives","BTCF0:USTF0",1754106922595,0.29830924,113930.0,113920.0,3.11926786]
["bitfinex-derivatives","BTCF0:USTF0",1754106926005,0.29830924,113930.0,113920.0,2.39766786]
["bitfinex-derivatives","BTCF0:USTF0",1754106926204,0.29830924,113930.0,113920.0,3.11926786]
["bitfinex-derivatives","BTCF0:USTF0",1754106926404,0.29830924,113930.0,113920.0,1.63654786]
["bitfinex-derivatives","BTCF0:USTF0",1754106926605,0.29830924,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106935328,0.31203924,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106936831,0.29830924,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106941034,0.29832555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106941234,0.31205555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106942137,0.29832555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106944036,0.29832555,113930.0,113920.0,2.39758786]
["bitfinex-derivatives","BTCF0:USTF0",1754106944235,0.29832555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106945023,0.26624555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106945636,0.25709555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106945838,0.21898555,113930.0,113920.0,3.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1754106947440,0.21898555,113930.0,113920.0,2.85090786]
["bitfinex-derivatives","BTCF0:USTF0",1754106947738,0.21898555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106951543,0.19403555,113930.0,113920.0,3.46229104]
["bitfinex-derivatives","BTCF0:USTF0",1754106952147,0.19403555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106953040,0.21848555,113930.0,113920.0,1.63654786]
["bitfinex-derivatives","BTCF0:USTF0",1754106953241,0.21848555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106953446,0.19403555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106953641,0.19403555,113930.0,113920.0,3.46229104]
["bitfinex-derivatives","BTCF0:USTF0",1754106954738,0.19403555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106955139,0.21724555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106955546,0.21724555,113930.0,113920.0,2.4310615]
["bitfinex-derivatives","BTCF0:USTF0",1754106955845,0.21724555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106956034,0.24944555,113930.0,113920.0,3.11854786]
["bitfinex-derivatives","BTCF0:USTF0",1754106956243,0.24944555,113930.0,113920.0,2.85090786]
["bitfinex-derivatives","BTCF0:USTF0",1754106956541,0.24944555,113930.0,113920.0,3.11858786]
["bitfinex-derivatives","BTCF0:USTF0",1754106957150,0.24944555,113930.0,113920.0,2.85090786]
["bitfinex-derivatives","BTCF0:USTF0",1754106957334,0.24944555,113930.0,113920.0,3.11874786]
["bitfinex-derivatives","BTCF0:USTF0",1754106958347,0.24944555,113930.0,113920.0,2.85090786]
["bitfinex-derivatives","BTCF0:USTF0",1754106958545,0.24944555,113930.0,113920.0,3.11870786]
["bitfinex-derivatives","BTCF0:USTF0",1754106960947,0.24944555,113930.0,113920.0,2.85090786]
["bitfinex-derivatives","BTCF0:USTF0",1754106961149,0.31103555,113930.0,113920.0,3.11866786]
["bitfinex-derivatives","BTCF0:USTF0",1754106962153,0.65477873,113930.0,113920.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1754106962447,0.74613403,113930.0,113920.0,1.50807]
["bitfinex-derivatives","BTCF0:USTF0",1754106962646,0.40239085,113930.0,113920.0,1.85181318]
["bitfinex-derivatives","BTCF0:USTF0",1754106962849,0.74613403,113930.0,113920.0,1.86578318]
["bitfinex-derivatives","BTCF0:USTF0",1754106964038,0.40239085,113930.0,113920.0,2.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1754106964344,0.21724555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106966959,0.21824555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106970855,0.21724555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106974856,0.21724555,113930.0,113920.0,2.41424468]
["bitfinex-derivatives","BTCF0:USTF0",1754106975054,0.31103555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106980662,0.29747555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106983965,0.29747555,113930.0,113920.0,2.39718786]
["bitfinex-derivatives","BTCF0:USTF0",1754106984264,0.29747555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106984461,0.25566555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106985456,0.19403555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106986052,0.21882555,113930.0,113920.0,2.75798786]
["bitfinex-derivatives","BTCF0:USTF0",1754106993763,0.21882555,113930.0,113920.0,3.11878786]
["bitfinex-derivatives","BTCF0:USTF0",1754107007192,0.21882555,113930.0,113920.0,2.39718786]
["bitfinex-derivatives","BTCF0:USTF0",1754107007391,0.21882555,113930.0,113920.0,3.11878786]
["bitfinex-derivatives","BTCF0:USTF0",1754107013988,0.21882555,113930.0,113920.0,2.39718786]
["bitfinex-derivatives","BTCF0:USTF0",1754107014193,0.21882555,113930.0,113920.0,3.11878786]
["bitfinex-derivatives","BTCF0:USTF0",1754107017294,0.21882555,113930.0,113920.0,2.39718786]
["bitfinex-derivatives","BTCF0:USTF0",1754107017494,0.21882555,113930.0,113920.0,3.11878786]
["bitfinex-derivatives","BTCF0:USTF0",1754107024399,0.65678463,113930.0,113920.0,1.52156]
["bitfinex-derivatives","BTCF0:USTF0",1754107024607,0.65678463,113930.0,113920.0,1.86530318]
["bitfinex-derivatives","BTCF0:USTF0",1754107025105,0.31304145,113930.0,113920.0,2.04092478]
["bitfinex-derivatives","BTCF0:USTF0",1754107025298,0.65678463,113930.0,113920.0,2.04092478]
["bitfinex-derivatives","BTCF0:USTF0",1754107025903,0.65778463,113930.0,113920.0,1.77360478]
["bitfinex-derivatives","BTCF0:USTF0",1754107026104,0.65778463,113930.0,113920.0,2.04092478]
["bitfinex-derivatives","BTCF0:USTF0",1754107026401,0.21785145,113930.0,113920.0,2.39662796]
["bitfinex-derivatives","BTCF0:USTF0",1754107026707,0.19502145,113930.0,113920.0,2.75742796]
["bitfinex-derivatives","BTCF0:USTF0",1754107027205,0.21785145,113930.0,113920.0,2.75742796]
["bitfinex-derivatives","BTCF0:USTF0",1754107028813,0.21685145,113930.0,113920.0,2.75742796]
["bitfinex-derivatives","BTCF0:USTF0",1754107030008,0.01841535,113930.0,113920.0,2.75742796]
["bitfinex-derivatives","BTCF0:USTF0",1754107031301,0.21685145,113930.0,113920.0,2.75742796]
["bitfinex-derivatives","BTCF0:USTF0",1754107031509,0.01841535,113930.0,113920.0,3.10117114]
["bitfinex-derivatives","BTCF0:USTF0",1754107032100,0.01841535,113930.0,113920.0,2.75742796]
["bitfinex-derivatives","BTCF0:USTF0",1754107032300,0.01841535,113930.0,113920.0,3.10117114]
["bitfinex-derivatives","BTCF0:USTF0",1754107032896,0.19402135,113930.0,113920.0,3.10117114]
["bitfinex-derivatives","BTCF0:USTF0",1754107033701,0.19402135,113930.0,113920.0,3.36747114]
["bitfinex-derivatives","BTCF0:USTF0",1754107034002,0.19402135,113930.0,113920.0,3.02372796]
["bitfinex-derivatives","BTCF0:USTF0",1754107038112,0.21685135,113930.0,113920.0,3.02372796]
["bitfinex-derivatives","BTCF0:USTF0",1754107041404,0.21685135,113930.0,113920.0,3.02472796]
["bitfinex-derivatives","BTCF0:USTF0",1754107042212,0.21685135,113930.0,113920.0,3.38452796]
["bitfinex-derivatives","BTCF0:USTF0",1754107043613,0.21685135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107048312,0.21685135,113930.0,113920.0,3.72927114]
["bitfinex-derivatives","BTCF0:USTF0",1754107049114,0.21685135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107051924,0.21685135,113930.0,113920.0,3.00667114]
["bitfinex-derivatives","BTCF0:USTF0",1754107052124,0.21685135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107052521,0.21685135,113930.0,113920.0,3.73127114]
["bitfinex-derivatives","BTCF0:USTF0",1754107052922,0.21685135,113930.0,113920.0,3.00967114]
["bitfinex-derivatives","BTCF0:USTF0",1754107053124,0.21685135,113930.0,113920.0,3.72927114]
["bitfinex-derivatives","BTCF0:USTF0",1754107053321,0.21685135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107054420,0.19402135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107057025,0.21737135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107057325,0.21737135,113930.0,113920.0,3.00667114]
["bitfinex-derivatives","BTCF0:USTF0",1754107057627,0.21737135,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107059329,0.01841535,113930.0,113920.0,3.72827114]
["bitfinex-derivatives","BTCF0:USTF0",1754107060226,0.3306529,113940.0,113930.0,0.226986]
["bitfinex-derivatives","BTCF0:USTF0",1754107060227,0.4034629,113940.0,113930.0,0.226986]
["bitfinex-derivatives","BTCF0:USTF0",1754107060427,0.4313726,113940.0,113930.0,1.54157236]
["bitfinex-derivatives","BTCF0:USTF0",1754107061434,0.4448926,113940.0,113930.0,1.54157236]
["bitfinex-derivatives","BTCF0:USTF0",1754107061830,0.4009916,113940.0,113930.0,1.54157236]
["bitfinex-derivatives","BTCF0:USTF0",1754107065540,0.1940629,113940.0,113930.0,1.54157236]
["bitfinex-derivatives","BTCF0:USTF0",1754107066037,0.2174129,113940.0,113930.0,1.54157236]
["bitfinex-derivatives","BTCF0:USTF0",1754107068441,0.2519829,113940.0,113930.0,1.54157236]
["bitfinex-derivatives","BTCF0:USTF0",1754107069339,0.2519829,113940.0,113930.0,1.90237236]
["bitfinex-derivatives","BTCF0:USTF0",1754107070234,0.2679829,113940.0,113930.0,1.90237236]
["bitfinex-derivatives","BTCF0:USTF0",1754107070437,0.2902229,113940.0,113930.0,1.90237236]
["bitfinex-derivatives","BTCF0:USTF0",1754107073948,0.2902229,113940.0,113930.0,1.18077236]
["bitfinex-derivatives","BTCF0:USTF0",1754107074152,0.2902229,113940.0,113930.0,1.90237236]
["bitfinex-derivatives","BTCF0:USTF0",1754107075351,0.2902229,113940.0,113930.0,1.18077236]
["bitfinex-derivatives","BTCF0:USTF0",1754107075549,0.2902229,113940.0,113930.0,1.90237236]
["bitfinex-derivatives","BTCF0:USTF0",1754107076040,0.2902229,113940.0,113930.0,1.18077236]
["bitfinex-derivatives","BTCF0:USTF0",1754107076241,0.2902229,113940.0,113930.0,1.90237236]
["bitfinex-derivatives","BTCF0:USTF0",1754107078943,0.2902229,113940.0,113930.0,3.38381236]
["bitfinex-derivatives","BTCF0:USTF0",1754107081456,0.2174129,113940.0,113930.0,3.38381236]
["bitfinex-derivatives","BTCF0:USTF0",1754107083755,0.043892,113960.0,113950.0,0.2194506]
["bitfinex-derivatives","BTCF0:USTF0",1754107083959,0.44306566,113960.0,113950.0,1.58596696]
["bitfinex-derivatives","BTCF0:USTF0",1754107084150,0.31138746,113960.0,113950.0,1.59458846]
["bitfinex-derivatives","BTCF0:USTF0",1754107084354,0.29695746,113960.0,113950.0,1.59458846]
["bitfinex-derivatives","BTCF0:USTF0",1754107084652,0.29695746,113960.0,113950.0,1.6655943]
["bitfinex-derivatives","BTCF0:USTF0",1754107084955,0.29895746,113960.0,113950.0,1.6655943]
["bitfinex-derivatives","BTCF0:USTF0",1754107088759,0.09103536,113960.0,113950.0,2.0263943]
["bitfinex-derivatives","BTCF0:USTF0",1754107088962,0.26659556,113960.0,113950.0,2.0263943]
["bitfinex-derivatives","BTCF0:USTF0",1754107089954,0.29894556,113960.0,113950.0,2.0263943]
["bitfinex-derivatives","BTCF0:USTF0",1754107091263,0.29894556,113960.0,113950.0,1.3047943]
["bitfinex-derivatives","BTCF0:USTF0",1754107091559,0.29894556,113960.0,113950.0,2.0263943]
["bitfinex-derivatives","BTCF0:USTF0",1754107092161,0.31337556,113960.0,113950.0,1.33890794]
["bitfinex-derivatives","BTCF0:USTF0",1754107092356,0.31337556,113960.0,113950.0,1.68265112]
["bitfinex-derivatives","BTCF0:USTF0",1754107092555,0.31337556,113960.0,113950.0,2.0263943]
["bitfinex-derivatives","BTCF0:USTF0",1754107092759,0.31337556,113960.0,113950.0,2.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754107093762,0.31337556,113960.0,113950.0,3.5068143]
["bitfinex-derivatives","BTCF0:USTF0",1754107097666,0.31337556,113960.0,113950.0,3.16307112]
["bitfinex-derivatives","BTCF0:USTF0",1754107107868,0.19599556,113960.0,113950.0,3.5068143]
["bitfinex-derivatives","BTCF0:USTF0",1754107108170,0.22063556,113960.0,113950.0,3.5068143]
["bitfinex-derivatives","BTCF0:USTF0",1754107109474,0.21863556,113960.0,113950.0,3.5068143]
["bitfinex-derivatives","BTCF0:USTF0",1754107109658,0.21963556,113960.0,113950.0,2.7852143]
["bitfinex-derivatives","BTCF0:USTF0",1754107109864,0.21963556,113960.0,113950.0,3.5068143]
["bitfinex-derivatives","BTCF0:USTF0",1754107110368,0.44222756,113980.0,113970.0,0.2143248]
["bitfinex-derivatives","BTCF0:USTF0",1754107110671,0.55525307,113980.0,113970.0,1.19786798]
["bitfinex-derivatives","BTCF0:USTF0",1754107111977,0.55625307,113980.0,113970.0,1.19786798]
["bitfinex-derivatives","BTCF0:USTF0",1754107119377,0.55625307,113980.0,113970.0,1.46416798]
["bitfinex-derivatives","BTCF0:USTF0",1754107119979,0.55625307,113980.0,113970.0,1.48218259]
["bitfinex-derivatives","BTCF0:USTF0",1754107120783,0.55625307,113980.0,113970.0,1.13843941]
["bitfinex-derivatives","BTCF0:USTF0",1754107120980,0.89999625,113980.0,113970.0,0.93696461]
["bitfinex-derivatives","BTCF0:USTF0",1754107121190,0.89999625,113980.0,113970.0,1.28070779]
["bitfinex-derivatives","BTCF0:USTF0",1754107121381,0.89999625,113980.0,113970.0,1.29467779]
["bitfinex-derivatives","BTCF0:USTF0",1754107122083,0.89999625,113980.0,113970.0,0.95093461]
["bitfinex-derivatives","BTCF0:USTF0",1754107122381,0.57445997,113980.0,113970.0,1.29467779]
["bitfinex-derivatives","BTCF0:USTF0",1754107122581,0.91820315,113980.0,113970.0,1.29467779]
["bitfinex-derivatives","BTCF0:USTF0",1754107122880,0.57445997,113980.0,113970.0,1.47022259]
["bitfinex-derivatives","BTCF0:USTF0",1754107123081,0.91820315,113980.0,113970.0,1.47022259]
["bitfinex-derivatives","BTCF0:USTF0",1754107123585,0.91820315,113980.0,113970.0,1.29467779]
["bitfinex-derivatives","BTCF0:USTF0",1754107125287,0.91820315,113980.0,113970.0,1.02837779]
["bitfinex-derivatives","BTCF0:USTF0",1754107126686,0.91820315,113980.0,113970.0,0.68463461]
["bitfinex-derivatives","BTCF0:USTF0",1754107126882,0.42699446,113980.0,113970.0,1.21588259]
["bitfinex-derivatives","BTCF0:USTF0",1754107127083,0.47529446,113980.0,113970.0,1.21588259]
["bitfinex-derivatives","BTCF0:USTF0",1754107127488,0.47529446,113980.0,113970.0,0.94884259]
["bitfinex-derivatives","BTCF0:USTF0",1754107127788,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107131997,0.47529446,113980.0,113970.0,0.85500259]
["bitfinex-derivatives","BTCF0:USTF0",1754107132187,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107132490,0.81903764,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107132694,0.81903764,113980.0,113970.0,0.85500259]
["bitfinex-derivatives","BTCF0:USTF0",1754107132890,0.81903764,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107133091,0.81903764,113980.0,113970.0,0.85500259]
["bitfinex-derivatives","BTCF0:USTF0",1754107133294,0.81903764,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107133991,0.81903764,113980.0,113970.0,0.85500259]
["bitfinex-derivatives","BTCF0:USTF0",1754107134190,0.81903764,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107134493,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107136692,0.47529446,113980.0,113970.0,0.85500259]
["bitfinex-derivatives","BTCF0:USTF0",1754107136894,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107137895,0.47529446,113980.0,113970.0,0.87205941]
["bitfinex-derivatives","BTCF0:USTF0",1754107138195,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107145199,0.47529446,113980.0,113970.0,0.87205941]
["bitfinex-derivatives","BTCF0:USTF0",1754107145396,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107149603,0.47529446,113980.0,113970.0,0.87205941]
["bitfinex-derivatives","BTCF0:USTF0",1754107149793,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107153189,0.47529446,113980.0,113970.0,0.85500259]
["bitfinex-derivatives","BTCF0:USTF0",1754107153401,0.47529446,113980.0,113970.0,1.21580259]
["bitfinex-derivatives","BTCF0:USTF0",1754107153601,0.29186446,113980.0,113970.0,1.55954577]
["bitfinex-derivatives","BTCF0:USTF0",1754107154097,0.37106446,113980.0,113970.0,1.55954577]
["bitfinex-derivatives","BTCF0:USTF0",1754107154294,0.38483446,113980.0,113970.0,1.55954577]
["bitfinex-derivatives","BTCF0:USTF0",1754107154992,0.38483446,113980.0,113970.0,1.82584577]
["bitfinex-derivatives","BTCF0:USTF0",1754107156395,0.38383446,113980.0,113970.0,1.82584577]
["bitfinex-derivatives","BTCF0:USTF0",1754107157692,0.38383446,113980.0,113970.0,1.55888577]
["bitfinex-derivatives","BTCF0:USTF0",1754107157893,0.38383446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107158803,0.38383446,113980.0,113970.0,1.55888577]
["bitfinex-derivatives","BTCF0:USTF0",1754107159002,0.38383446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107167111,0.37006446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107169811,0.38498446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107171013,0.26687446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107171307,0.29049446,113980.0,113970.0,1.13827941]
["bitfinex-derivatives","BTCF0:USTF0",1754107171511,0.29049446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107173815,0.32467446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107175117,0.36160446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107176116,0.37135446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107178204,0.38627446,113980.0,113970.0,1.82576577]
["bitfinex-derivatives","BTCF0:USTF0",1754107182908,0.38627446,113980.0,113970.0,3.03968577]
["bitfinex-derivatives","BTCF0:USTF0",1754107183323,0.38627446,113980.0,113970.0,2.67888577]
["bitfinex-derivatives","BTCF0:USTF0",1754107183512,0.38627446,113980.0,113970.0,3.03968577]
["bitfinex-derivatives","BTCF0:USTF0",1754107183712,0.38627446,113980.0,113970.0,2.67888577]
["bitfinex-derivatives","BTCF0:USTF0",1754107183913,0.38627446,113980.0,113970.0,3.03968577]
["bitfinex-derivatives","BTCF0:USTF0",1754107191422,0.29049446,113980.0,113970.0,3.03968577]
["bitfinex-derivatives","BTCF0:USTF0",1754107191628,0.29049446,113980.0,113970.0,3.02167116]
["bitfinex-derivatives","BTCF0:USTF0",1754107197136,0.29049446,113980.0,113970.0,2.75479116]
["bitfinex-derivatives","BTCF0:USTF0",1754107197435,0.29049446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107198336,0.26687446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107198538,0.29141446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107200734,0.29141446,113980.0,113970.0,2.3341448]
["bitfinex-derivatives","BTCF0:USTF0",1754107201140,0.29141446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107201339,0.32502446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107203534,0.29141446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107204842,0.26687446,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107205341,0.22297936,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107206144,0.04744956,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107206945,0.03548956,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107207447,0.01728266,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107208148,0.01728266,113980.0,113970.0,2.3341448]
["bitfinex-derivatives","BTCF0:USTF0",1754107208349,0.01728266,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107208539,0.01728266,113980.0,113970.0,3.36537434]
["bitfinex-derivatives","BTCF0:USTF0",1754107208839,0.01728266,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107210747,0.03537472,113980.0,113970.0,3.02163116]
["bitfinex-derivatives","BTCF0:USTF0",1754107211644,0.03537472,113980.0,113970.0,3.36537434]
["bitfinex-derivatives","BTCF0:USTF0",1754107211943,0.00653547,113990.0,113980.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1754107212138,0.00653547,113990.0,113980.0,1.56755894]
["bitfinex-derivatives","BTCF0:USTF0",1754107217050,0.00653547,113990.0,113980.0,1.83385894]
["bitfinex-derivatives","BTCF0:USTF0",1754107218553,0.20658927,113990.0,113980.0,1.83385894]
["bitfinex-derivatives","BTCF0:USTF0",1754107219055,0.30253927,113990.0,113980.0,1.75691576]
["bitfinex-derivatives","BTCF0:USTF0",1754107219646,0.28811927,113990.0,113980.0,1.49011576]
["bitfinex-derivatives","BTCF0:USTF0",1754107219858,0.30253927,113990.0,113980.0,1.75691576]
["bitfinex-derivatives","BTCF0:USTF0",1754107220464,0.30253927,113990.0,113980.0,1.49011576]
["bitfinex-derivatives","BTCF0:USTF0",1754107220654,0.30253927,113990.0,113980.0,1.75691576]
["bitfinex-derivatives","BTCF0:USTF0",1754107221054,0.30253927,113990.0,113980.0,2.97063576]
["bitfinex-derivatives","BTCF0:USTF0",1754107221456,0.25450927,113990.0,113980.0,2.97063576]
["bitfinex-derivatives","BTCF0:USTF0",1754107221657,0.20658927,113990.0,113980.0,3.31437894]
["bitfinex-derivatives","BTCF0:USTF0",1754107221851,0.20658927,113990.0,113980.0,2.97063576]
["bitfinex-derivatives","BTCF0:USTF0",1754107222654,0.20658927,113990.0,113980.0,3.31437894]
["bitfinex-derivatives","BTCF0:USTF0",1754107223354,0.20658927,113990.0,113980.0,2.97063576]
["bitfinex-derivatives","BTCF0:USTF0",1754107223658,0.24019927,113990.0,113980.0,2.2831494]
["bitfinex-derivatives","BTCF0:USTF0",1754107223859,0.28360477,113990.0,113980.0,2.97063576]
["bitfinex-derivatives","BTCF0:USTF0",1754107224054,0.32040477,113990.0,113980.0,2.97063576]
["bitfinex-derivatives","BTCF0:USTF0",1754107225058,0.32040477,113990.0,113980.0,2.70383576]
["bitfinex-derivatives","BTCF0:USTF0",1754107225262,0.32040477,113990.0,113980.0,2.98840317]
["bitfinex-derivatives","BTCF0:USTF0",1754107226463,0.32040477,113990.0,113980.0,2.98836317]
["bitfinex-derivatives","BTCF0:USTF0",1754107230767,0.30253927,113990.0,113980.0,3.03562709]
["bitfinex-derivatives","BTCF0:USTF0",1754107231767,0.30253927,113990.0,113980.0,3.03558709]
["bitfinex-derivatives","BTCF0:USTF0",1754107232868,0.30253927,113990.0,113980.0,2.34810073]
["bitfinex-derivatives","BTCF0:USTF0",1754107233068,0.30253927,113990.0,113980.0,3.03558709]
["bitfinex-derivatives","BTCF0:USTF0",1754107234363,0.32042705,113990.0,113980.0,2.67478709]
["bitfinex-derivatives","BTCF0:USTF0",1754107234669,0.32042705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107235271,0.32042705,113990.0,113980.0,2.67478709]
["bitfinex-derivatives","BTCF0:USTF0",1754107235470,0.32042705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107236171,0.32042705,113990.0,113980.0,2.67478709]
["bitfinex-derivatives","BTCF0:USTF0",1754107236473,0.32042705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107238670,0.32042705,113990.0,113980.0,2.67478709]
["bitfinex-derivatives","BTCF0:USTF0",1754107238873,0.32042705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107241079,0.32042705,113990.0,113980.0,2.67478709]
["bitfinex-derivatives","BTCF0:USTF0",1754107241373,0.32042705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107244373,0.27239705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107244674,0.22447705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107244871,0.22447705,113990.0,113980.0,3.74013027]
["bitfinex-derivatives","BTCF0:USTF0",1754107245371,0.19993705,113990.0,113980.0,3.74013027]
["bitfinex-derivatives","BTCF0:USTF0",1754107245577,0.22368705,113990.0,113980.0,3.74013027]
["bitfinex-derivatives","BTCF0:USTF0",1754107246276,0.22368705,113990.0,113980.0,2.75177027]
["bitfinex-derivatives","BTCF0:USTF0",1754107246477,0.22368705,113990.0,113980.0,3.74013027]
["bitfinex-derivatives","BTCF0:USTF0",1754107247079,0.22368705,113990.0,113980.0,2.70890073]
["bitfinex-derivatives","BTCF0:USTF0",1754107247278,0.22368705,113990.0,113980.0,3.39638709]
["bitfinex-derivatives","BTCF0:USTF0",1754107248875,0.20579927,113990.0,113980.0,3.34912317]
["bitfinex-derivatives","BTCF0:USTF0",1754107249681,0.22370448,113990.0,113980.0,3.39647068]
["bitfinex-derivatives","BTCF0:USTF0",1754107250680,0.22370448,113990.0,113980.0,1.91603068]
["bitfinex-derivatives","BTCF0:USTF0",1754107250980,0.22370448,113990.0,113980.0,3.39643068]
["bitfinex-derivatives","BTCF0:USTF0",1754107252087,0.22370448,113990.0,113980.0,2.67483068]
["bitfinex-derivatives","BTCF0:USTF0",1754107252383,0.22370448,113990.0,113980.0,3.39643068]
["bitfinex-derivatives","BTCF0:USTF0",1754107252881,0.22370448,113990.0,113980.0,3.34908317]
["bitfinex-derivatives","BTCF0:USTF0",1754107260885,0.22370448,113990.0,113980.0,3.39643066]
["bitfinex-derivatives","BTCF0:USTF0",1754107262782,0.25790448,113990.0,113980.0,3.39643066]
["bitfinex-derivatives","BTCF0:USTF0",1754107263791,0.30628448,113990.0,113980.0,3.39643066]
["bitfinex-derivatives","BTCF0:USTF0",1754107264094,0.32045448,113990.0,113980.0,3.39743066]
["bitfinex-derivatives","BTCF0:USTF0",1754107264495,0.32045448,113990.0,113980.0,3.39943066]
["bitfinex-derivatives","BTCF0:USTF0",1754107266095,0.32045448,113990.0,113980.0,3.74317384]
["bitfinex-derivatives","BTCF0:USTF0",1754107266690,0.30628448,113990.0,113980.0,3.74317384]
["bitfinex-derivatives","BTCF0:USTF0",1754107269598,0.30628448,113990.0,113980.0,3.02157384]
["bitfinex-derivatives","BTCF0:USTF0",1754107269900,0.30628448,113990.0,113980.0,3.39943066]
["bitfinex-derivatives","BTCF0:USTF0",1754107270095,0.30628448,113990.0,113980.0,3.74317384]
["bitfinex-derivatives","BTCF0:USTF0",1754107270598,0.32045448,113990.0,113980.0,3.74317384]
["bitfinex-derivatives","BTCF0:USTF0",1754107273002,0.32045448,113990.0,113980.0,2.7119443]
["bitfinex-derivatives","BTCF0:USTF0",1754107273200,0.32045448,113990.0,113980.0,3.74317384]
["bitfinex-derivatives","BTCF0:USTF0",1754107273500,0.32045448,113990.0,113980.0,3.39943066]
["bitfinex-derivatives","BTCF0:USTF0",1754107274604,0.32045448,113990.0,113980.0,3.74317384]
["bitfinex-derivatives","BTCF0:USTF0",1754107274804,0.32045448,113990.0,113980.0,3.74313384]
["bitfinex-derivatives","BTCF0:USTF0",1754107276401,0.32045448,113990.0,113980.0,3.69578635]
["bitfinex-derivatives","BTCF0:USTF0",1754107276795,0.32045448,113990.0,113980.0,3.743146]
["bitfinex-derivatives","BTCF0:USTF0",1754107276995,0.32045448,113990.0,113980.0,3.021546]
["bitfinex-derivatives","BTCF0:USTF0",1754107277397,0.32045448,113990.0,113980.0,3.743146]
["bitfinex-derivatives","BTCF0:USTF0",1754107278102,0.32045448,113990.0,113980.0,3.69578635]
["bitfinex-derivatives","BTCF0:USTF0",1754107279306,0.32045448,113990.0,113980.0,2.97418635]
["bitfinex-derivatives","BTCF0:USTF0",1754107279605,0.32045448,113990.0,113980.0,3.69578635]
["bitfinex-derivatives","BTCF0:USTF0",1754107283806,0.30628448,113990.0,113980.0,3.69578635]
["bitfinex-derivatives","BTCF0:USTF0",1754107284012,0.27208448,113990.0,113980.0,3.69578635]
["bitfinex-derivatives","BTCF0:USTF0",1754107284311,0.24979448,113990.0,113980.0,3.69578635]
["bitfinex-derivatives","BTCF0:USTF0",1754107287110,0.24979448,113990.0,113980.0,3.74314968]
["bitfinex-derivatives","BTCF0:USTF0",1754107288111,0.24979448,113990.0,113980.0,3.47646968]
["bitfinex-derivatives","BTCF0:USTF0",1754107288312,0.24979448,113990.0,113980.0,3.74310968]
["bitfinex-derivatives","BTCF0:USTF0",1754107288915,0.24979448,113990.0,113980.0,2.71188014]
["bitfinex-derivatives","BTCF0:USTF0",1754107289219,0.24979448,113990.0,113980.0,3.74310968]
["bitfinex-derivatives","BTCF0:USTF0",1754107289515,0.24979448,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107289711,0.24979448,113990.0,113980.0,3.42910635]
["bitfinex-derivatives","BTCF0:USTF0",1754107289909,0.24979448,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107290109,0.07428068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107290711,0.07428068,113990.0,113980.0,3.42910635]
["bitfinex-derivatives","BTCF0:USTF0",1754107291012,0.07428068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107291215,0.07428068,113990.0,113980.0,3.42910635]
["bitfinex-derivatives","BTCF0:USTF0",1754107291414,0.07428068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107292216,0.24979478,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107292411,0.07428068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107296422,0.04819068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107299116,0.04819068,113990.0,113980.0,2.97414635]
["bitfinex-derivatives","BTCF0:USTF0",1754107299321,0.04819068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107300817,0.04819068,113990.0,113980.0,3.74310671]
["bitfinex-derivatives","BTCF0:USTF0",1754107310734,0.04819068,113990.0,113980.0,3.69574635]
["bitfinex-derivatives","BTCF0:USTF0",1754107313938,0.04819068,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107314328,0.04819068,113990.0,113980.0,2.66447681]
["bitfinex-derivatives","BTCF0:USTF0",1754107314832,0.04819068,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107317630,0.04819068,113990.0,113980.0,2.97410635]
["bitfinex-derivatives","BTCF0:USTF0",1754107317834,0.04819068,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107320341,0.04819068,113990.0,113980.0,2.66447681]
["bitfinex-derivatives","BTCF0:USTF0",1754107320537,0.04819068,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107320741,0.04819068,113990.0,113980.0,3.74307124]
["bitfinex-derivatives","BTCF0:USTF0",1754107322042,0.04819068,113990.0,113980.0,3.02147124]
["bitfinex-derivatives","BTCF0:USTF0",1754107322247,0.04819068,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107323447,0.22370468,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107324245,0.22370468,113990.0,113980.0,2.97410635]
["bitfinex-derivatives","BTCF0:USTF0",1754107324438,0.22370468,113990.0,113980.0,3.69570635]
["bitfinex-derivatives","BTCF0:USTF0",1754107326944,0.22370468,113990.0,113980.0,1.1664294]
["bitfinex-derivatives","BTCF0:USTF0",1754107327150,0.66122786,113990.0,113980.0,2.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1754107327447,0.31748468,113990.0,113980.0,2.97339576]
["bitfinex-derivatives","BTCF0:USTF0",1754107327648,0.66122786,113990.0,113980.0,2.62965258]
["bitfinex-derivatives","BTCF0:USTF0",1754107328041,0.66122786,113990.0,113980.0,2.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1754107328243,0.66122786,113990.0,113980.0,2.62865258]
["bitfinex-derivatives","BTCF0:USTF0",1754107328550,0.66122786,113990.0,113980.0,2.36205258]
["bitfinex-derivatives","BTCF0:USTF0",1754107328737,0.66122786,113990.0,113980.0,2.62865258]
["bitfinex-derivatives","BTCF0:USTF0",1754107329350,0.66122786,113990.0,113980.0,1.92022318]
["bitfinex-derivatives","BTCF0:USTF0",1754107329652,0.75707374,113990.0,113980.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1754107330249,1.29333774,113990.0,113980.0,1.82402318]
["bitfinex-derivatives","BTCF0:USTF0",1754107331651,1.11787374,113990.0,113980.0,1.82402318]
["bitfinex-derivatives","BTCF0:USTF0",1754107331946,0.75707374,113990.0,113980.0,1.82402318]
["bitfinex-derivatives","BTCF0:USTF0",1754107332151,1.11787374,113990.0,113980.0,1.82402318]
["bitfinex-derivatives","BTCF0:USTF0",1754107332650,0.2933948,113970.0,113960.0,0.61004318]
["bitfinex-derivatives","BTCF0:USTF0",1754107332844,0.2933948,113970.0,113960.0,0.87664318]
["bitfinex-derivatives","BTCF0:USTF0",1754107332845,0.65504319,113970.0,113960.0,0.87664318]
["bitfinex-derivatives","BTCF0:USTF0",1754107333046,0.75026453,113970.0,113960.0,0.87664318]
["bitfinex-derivatives","BTCF0:USTF0",1754107334149,0.75026453,113970.0,113960.0,0.87964318]
["bitfinex-derivatives","BTCF0:USTF0",1754107334554,0.40652135,113970.0,113960.0,1.05520328]
["bitfinex-derivatives","BTCF0:USTF0",1754107334752,0.75026453,113970.0,113960.0,1.39894646]
["bitfinex-derivatives","BTCF0:USTF0",1754107335049,0.75026453,113970.0,113960.0,1.39794646]
["bitfinex-derivatives","BTCF0:USTF0",1754107335350,0.40652135,113970.0,113960.0,1.39794646]
["bitfinex-derivatives","BTCF0:USTF0",1754107336749,0.40652135,113970.0,113960.0,1.39594646]
["bitfinex-derivatives","BTCF0:USTF0",1754107338248,0.40652135,113970.0,113960.0,1.12964646]
["bitfinex-derivatives","BTCF0:USTF0",1754107341459,0.40652135,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107341760,0.40652135,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107342065,0.40652135,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107342961,0.40652135,113970.0,113960.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1754107343153,0.40652135,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107343553,0.40652135,113970.0,113960.0,0.78590328]
["bitfinex-derivatives","BTCF0:USTF0",1754107345359,0.40652135,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107347160,0.75026453,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107347660,0.40652135,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107347860,0.75202453,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107348060,0.75202453,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107351457,0.40828135,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107351658,0.75202453,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107352165,0.75202453,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107352663,0.40828135,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107352963,0.75202453,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107359465,0.75202453,113970.0,113960.0,0.4421602]
["bitfinex-derivatives","BTCF0:USTF0",1754107359666,0.75202453,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107360668,0.75202453,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107361068,0.75202453,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107370787,0.40828135,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107371085,0.75202453,113970.0,113960.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1754107371288,0.75202453,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107373482,0.40828135,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107373880,0.75202453,113970.0,113960.0,0.61034318]
["bitfinex-derivatives","BTCF0:USTF0",1754107375491,0.75202453,113970.0,113960.0,0.95408636]
["bitfinex-derivatives","BTCF0:USTF0",1754107376594,0.75202453,113970.0,113960.0,0.78590338]
["bitfinex-derivatives","BTCF0:USTF0",1754107376787,0.75202453,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107376983,0.40828135,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107377188,0.75202453,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107377488,0.40828135,113970.0,113960.0,1.12964656]
["bitfinex-derivatives","BTCF0:USTF0",1754107377690,0.40828135,113970.0,113960.0,1.49044656]
["bitfinex-derivatives","BTCF0:USTF0",1754107380387,0.40828135,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107382295,0.40828135,113970.0,113960.0,0.8029602]
["bitfinex-derivatives","BTCF0:USTF0",1754107382490,0.40828135,113970.0,113960.0,1.49044656]
["bitfinex-derivatives","BTCF0:USTF0",1754107382689,0.40828135,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107383695,0.40861353,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107388596,0.40861353,113970.0,113960.0,0.8029602]
["bitfinex-derivatives","BTCF0:USTF0",1754107388790,0.40861353,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107390799,0.40861353,113970.0,113960.0,0.8029602]
["bitfinex-derivatives","BTCF0:USTF0",1754107391101,0.40861353,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107392304,0.40861353,113970.0,113960.0,0.78590338]
["bitfinex-derivatives","BTCF0:USTF0",1754107392599,0.40861353,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107394502,0.39037614,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107394701,0.4086107,113970.0,113960.0,1.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1754107396902,0.4086107,113970.0,113960.0,1.14650338]
["bitfinex-derivatives","BTCF0:USTF0",1754107397500,0.75235388,113970.0,113960.0,1.14650338]
["bitfinex-derivatives","BTCF0:USTF0",1754107399402,0.75235388,113970.0,113960.0,0.88010338]
["bitfinex-derivatives","BTCF0:USTF0",1754107399603,0.75235388,113970.0,113960.0,1.14650338]
["bitfinex-derivatives","BTCF0:USTF0",1754107400702,0.75235388,113970.0,113960.0,0.88010338]
["bitfinex-derivatives","BTCF0:USTF0",1754107400897,0.75235388,113970.0,113960.0,1.14650338]
["bitfinex-derivatives","BTCF0:USTF0",1754107401692,0.75235388,113970.0,113960.0,0.78570338]
["bitfinex-derivatives","BTCF0:USTF0",1754107401892,0.75235388,113970.0,113960.0,1.14650338]
["bitfinex-derivatives","BTCF0:USTF0",1754107403498,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107403698,0.75235388,113970.0,113960.0,1.14650338]
["bitfinex-derivatives","BTCF0:USTF0",1754107404105,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107405205,0.75235388,113970.0,113960.0,1.22384656]
["bitfinex-derivatives","BTCF0:USTF0",1754107405405,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107408608,0.75235388,113970.0,113960.0,1.12944656]
["bitfinex-derivatives","BTCF0:USTF0",1754107408799,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107413106,0.4086107,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107414310,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107415214,0.4086107,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107416314,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107417312,0.4086107,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107418115,0.75235388,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107418616,0.4086107,113970.0,113960.0,1.49024656]
["bitfinex-derivatives","BTCF0:USTF0",1754107420007,0.4086107,113970.0,113960.0,1.22384656]
["bitfinex-derivatives","BTCF0:USTF0",1754107420315,0.4086107,113970.0,113960.0,1.49016656]
["bitfinex-derivatives","BTCF0:USTF0",1754107423514,0.2890007,113970.0,113960.0,1.49016656]
["bitfinex-derivatives","BTCF0:USTF0",1754107423718,0.19377936,113970.0,113960.0,1.83390974]
["bitfinex-derivatives","BTCF0:USTF0",1754107424111,0.19377936,113970.0,113960.0,1.49016656]
["bitfinex-derivatives","BTCF0:USTF0",1754107425018,0.01823456,113970.0,113960.0,1.83390974]
["bitfinex-derivatives","BTCF0:USTF0",1754107425218,0.01823456,113970.0,113960.0,1.49016656]
["bitfinex-derivatives","BTCF0:USTF0",1754107425517,0.01823456,113970.0,113960.0,1.83490974]
["bitfinex-derivatives","BTCF0:USTF0",1754107426414,0.01823456,113970.0,113960.0,1.83390974]
["bitfinex-derivatives","BTCF0:USTF0",1754107427018,0.01823456,113970.0,113960.0,1.83590974]
["bitfinex-derivatives","BTCF0:USTF0",1754107428210,0.1755398,113980.0,113970.0,0.1755448]
["bitfinex-derivatives","BTCF0:USTF0",1754107428413,0.21688575,113980.0,113970.0,1.22383116]
["bitfinex-derivatives","BTCF0:USTF0",1754107430216,0.21688575,113980.0,113970.0,1.58463116]
["bitfinex-derivatives","BTCF0:USTF0",1754107431919,0.01819595,113980.0,113970.0,1.85093116]
["bitfinex-derivatives","BTCF0:USTF0",1754107432223,0.22593337,113990.0,113980.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1754107432224,0.32782277,113990.0,113980.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1754107432424,0.37126591,113990.0,113980.0,1.49009576]
["bitfinex-derivatives","BTCF0:USTF0",1754107433020,0.38486591,113990.0,113980.0,1.49009576]
["bitfinex-derivatives","BTCF0:USTF0",1754107433723,0.40658591,113990.0,113980.0,1.49009576]
["bitfinex-derivatives","BTCF0:USTF0",1754107434925,0.40658591,113990.0,113980.0,0.8026094]
["bitfinex-derivatives","BTCF0:USTF0",1754107435224,0.75032909,113990.0,113980.0,1.14635258]
["bitfinex-derivatives","BTCF0:USTF0",1754107435621,0.40658591,113990.0,113980.0,1.14635258]
["bitfinex-derivatives","BTCF0:USTF0",1754107436124,0.40658591,113990.0,113980.0,1.49009576]
["bitfinex-derivatives","BTCF0:USTF0",1754107437915,0.40658591,113990.0,113980.0,2.70397576]
["bitfinex-derivatives","BTCF0:USTF0",1754107441728,0.40658591,113990.0,113980.0,2.97027576]
["bitfinex-derivatives","BTCF0:USTF0",1754107443825,0.75032909,113990.0,113980.0,2.0165094]
["bitfinex-derivatives","BTCF0:USTF0",1754107444126,0.75032909,113990.0,113980.0,2.62649258]
["bitfinex-derivatives","BTCF0:USTF0",1754107444626,0.75032909,113990.0,113980.0,2.36025258]
["bitfinex-derivatives","BTCF0:USTF0",1754107444826,0.75032909,113990.0,113980.0,2.62649258]
["bitfinex-derivatives","BTCF0:USTF0",1754107445330,0.75132909,113990.0,113980.0,2.62649258]
["bitfinex-derivatives","BTCF0:USTF0",1754107445829,0.85004422,113990.0,113980.0,2.62649258]
["bitfinex-derivatives","BTCF0:USTF0",1754107447826,0.85004422,113990.0,113980.0,2.36019258]
["bitfinex-derivatives","BTCF0:USTF0",1754107448624,0.85004422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107450229,0.85004422,113990.0,113980.0,2.34313576]
["bitfinex-derivatives","BTCF0:USTF0",1754107450529,0.84904422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107451431,0.85004422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107455033,0.85004422,113990.0,113980.0,2.34313576]
["bitfinex-derivatives","BTCF0:USTF0",1754107455333,0.85004422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107456134,0.85004422,113990.0,113980.0,2.34313576]
["bitfinex-derivatives","BTCF0:USTF0",1754107456333,0.85004422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107457134,0.85004422,113990.0,113980.0,2.34313576]
["bitfinex-derivatives","BTCF0:USTF0",1754107457335,0.85004422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107458934,0.85004422,113990.0,113980.0,2.34313576]
["bitfinex-derivatives","BTCF0:USTF0",1754107459234,0.85004422,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107460138,0.85006808,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107461135,0.85006808,113990.0,113980.0,2.0164494]
["bitfinex-derivatives","BTCF0:USTF0",1754107461340,0.85006808,113990.0,113980.0,2.36019258]
["bitfinex-derivatives","BTCF0:USTF0",1754107461841,0.5063249,113990.0,113980.0,2.36019258]
["bitfinex-derivatives","BTCF0:USTF0",1754107462029,0.4578649,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107463734,0.4568649,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107471238,0.4908249,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107471746,0.3232617,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107472347,0.3232617,113990.0,113980.0,2.0164494]
["bitfinex-derivatives","BTCF0:USTF0",1754107472551,0.76191488,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107472851,0.76191488,113990.0,113980.0,2.70493576]
["bitfinex-derivatives","BTCF0:USTF0",1754107473243,0.3232617,113990.0,113980.0,2.70493576]
["bitfinex-derivatives","BTCF0:USTF0",1754107473449,0.22454657,113990.0,113980.0,2.70493576]
["bitfinex-derivatives","BTCF0:USTF0",1754107473644,0.22454657,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107474242,0.20633957,113990.0,113980.0,2.70393576]
["bitfinex-derivatives","BTCF0:USTF0",1754107474444,0.22454758,113990.0,113980.0,2.97023576]
["bitfinex-derivatives","BTCF0:USTF0",1754107478046,0.22454758,113990.0,113980.0,2.60943576]
["bitfinex-derivatives","BTCF0:USTF0",1754107478239,0.22454758,113990.0,113980.0,2.97023576]
["bitfinex-derivatives","BTCF0:USTF0",1754107479052,0.22454758,113990.0,113980.0,2.60943576]
["bitfinex-derivatives","BTCF0:USTF0",1754107479253,0.04903348,113990.0,113980.0,2.97023576]
["bitfinex-derivatives","BTCF0:USTF0",1754107479453,0.02474348,113990.0,113980.0,3.31397894]
["bitfinex-derivatives","BTCF0:USTF0",1754107479646,0.02474348,113990.0,113980.0,2.97023576]
["bitfinex-derivatives","BTCF0:USTF0",1754107481358,0.02474348,113990.0,113980.0,3.31397894]
["bitfinex-derivatives","BTCF0:USTF0",1754107481559,0.02474348,113990.0,113980.0,3.31597894]
["bitfinex-derivatives","BTCF0:USTF0",1754107482156,0.02474348,113990.0,113980.0,3.31697894]
["bitfinex-derivatives","BTCF0:USTF0",1754107482858,0.02474348,113990.0,113980.0,2.97323576]
["bitfinex-derivatives","BTCF0:USTF0",1754107483654,0.02474348,113990.0,113980.0,3.31697894]
["bitfinex-derivatives","BTCF0:USTF0",1754107484067,0.02474348,113990.0,113980.0,2.95617894]
["bitfinex-derivatives","BTCF0:USTF0",1754107484367,0.02474348,113990.0,113980.0,3.67777894]
["bitfinex-derivatives","BTCF0:USTF0",1754107486069,0.02474348,113990.0,113980.0,2.95617894]
["bitfinex-derivatives","BTCF0:USTF0",1754107486268,0.02474348,113990.0,113980.0,3.67777894]
["bitfinex-derivatives","BTCF0:USTF0",1754107486968,0.02474348,113990.0,113980.0,2.95617894]
["bitfinex-derivatives","BTCF0:USTF0",1754107487168,0.02474348,113990.0,113980.0,3.67777894]
["bitfinex-derivatives","BTCF0:USTF0",1754107487867,0.0065754,113990.0,113980.0,3.67777894]
["bitfinex-derivatives","BTCF0:USTF0",1754107488365,0.05254724,114000.0,113990.0,0.1755141]
["bitfinex-derivatives","BTCF0:USTF0",1754107488569,0.02825724,114000.0,113990.0,1.22380046]
["bitfinex-derivatives","BTCF0:USTF0",1754107488771,0.05254724,114000.0,113990.0,1.22380046]
["bitfinex-derivatives","BTCF0:USTF0",1754107492070,0.05254724,114000.0,113990.0,1.22780046]
["bitfinex-derivatives","BTCF0:USTF0",1754107492270,0.05254724,114000.0,113990.0,1.49410046]
["bitfinex-derivatives","BTCF0:USTF0",1754107492770,0.05254724,114000.0,113990.0,1.49310046]
["bitfinex-derivatives","BTCF0:USTF0",1754107493070,0.05254724,114000.0,113990.0,1.49410046]
["bitfinex-derivatives","BTCF0:USTF0",1754107493271,0.05254724,114000.0,113990.0,1.49310046]
["bitfinex-derivatives","BTCF0:USTF0",1754107494072,0.05254724,114000.0,113990.0,1.13230046]
["bitfinex-derivatives","BTCF0:USTF0",1754107494267,0.05254724,114000.0,113990.0,1.85390046]
["bitfinex-derivatives","BTCF0:USTF0",1754107495673,0.05254724,114000.0,113990.0,1.13230046]
["bitfinex-derivatives","BTCF0:USTF0",1754107495873,0.05254724,114000.0,113990.0,1.85390046]
["bitfinex-derivatives","BTCF0:USTF0",1754107497174,0.02825724,114000.0,113990.0,1.85390046]
["bitfinex-derivatives","BTCF0:USTF0",1754107497374,0.05176724,114000.0,113990.0,1.85390046]
["bitfinex-derivatives","BTCF0:USTF0",1754107497776,0.32346594,114000.0,113990.0,1.4324141]
["bitfinex-derivatives","BTCF0:USTF0",1754107497977,0.32346594,114000.0,113990.0,1.77615728]
["bitfinex-derivatives","BTCF0:USTF0",1754107498779,0.32346594,114000.0,113990.0,1.77515728]
["bitfinex-derivatives","BTCF0:USTF0",1754107499278,0.32346594,114000.0,113990.0,1.77315728]
["bitfinex-derivatives","BTCF0:USTF0",1754107500079,0.34155194,114000.0,113990.0,1.77315728]
["bitfinex-derivatives","BTCF0:USTF0",1754107501482,0.68529512,114000.0,113990.0,1.77315728]
["bitfinex-derivatives","BTCF0:USTF0",1754107501980,0.68529512,114000.0,113990.0,1.50715728]
["bitfinex-derivatives","BTCF0:USTF0",1754107502181,0.68529512,114000.0,113990.0,1.77315728]
["bitfinex-derivatives","BTCF0:USTF0",1754107503683,0.68529512,114000.0,113990.0,1.41235728]
["bitfinex-derivatives","BTCF0:USTF0",1754107503985,0.68529512,114000.0,113990.0,1.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1754107504685,0.68629512,114000.0,113990.0,1.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1754107505285,0.34255194,114000.0,113990.0,1.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1754107506284,0.68630583,114000.0,113990.0,1.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1754107507484,0.34256265,114000.0,113990.0,1.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1754107507685,0.68630583,114000.0,113990.0,1.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1754107508281,0.68630583,114000.0,113990.0,0.5363141]
["bitfinex-derivatives","BTCF0:USTF0",1754107508488,1.12736651,114000.0,113990.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107508683,0.2229042,113990.0,113980.0,2.09394038]
["bitfinex-derivatives","BTCF0:USTF0",1754107508988,0.65706409,113990.0,113980.0,2.35990038]
["bitfinex-derivatives","BTCF0:USTF0",1754107509488,0.31332091,113990.0,113980.0,2.35990038]
["bitfinex-derivatives","BTCF0:USTF0",1754107509687,0.65706409,113990.0,113980.0,2.35990038]
["bitfinex-derivatives","BTCF0:USTF0",1754107510083,0.65706409,113990.0,113980.0,2.70364356]
["bitfinex-derivatives","BTCF0:USTF0",1754107510482,0.65706409,113990.0,113980.0,2.35990038]
["bitfinex-derivatives","BTCF0:USTF0",1754107511788,0.65706409,113990.0,113980.0,0.88006038]
["bitfinex-derivatives","BTCF0:USTF0",1754107512093,1.11524393,113990.0,113980.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1754107519106,0.2952395,113980.0,113970.0,1.55738318]
["bitfinex-derivatives","BTCF0:USTF0",1754107519303,1.01787939,113980.0,113970.0,1.82334318]
["bitfinex-derivatives","BTCF0:USTF0",1754107520195,1.4557454,113980.0,113970.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107520395,1.4557454,113980.0,113970.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1754107520599,1.11200222,113980.0,113970.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1754107521201,1.11200222,113980.0,113970.0,1.82634318]
["bitfinex-derivatives","BTCF0:USTF0",1754107522904,1.11200222,113980.0,113970.0,1.4826]
["bitfinex-derivatives","BTCF0:USTF0",1754107523705,1.4557454,113980.0,113970.0,1.82634318]
["bitfinex-derivatives","BTCF0:USTF0",1754107523901,1.11200222,113980.0,113970.0,1.82634318]
["bitfinex-derivatives","BTCF0:USTF0",1754107525708,1.4557454,113980.0,113970.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1754107525910,1.4557454,113980.0,113970.0,1.4826]
["bitfinex-derivatives","BTCF0:USTF0",1754107527109,1.4557454,113980.0,113970.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1754107527309,1.4567454,113980.0,113970.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107530412,0.76925904,113980.0,113970.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107530710,1.4567454,113980.0,113970.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107530904,1.4567454,113980.0,113970.0,1.82334318]
["bitfinex-derivatives","BTCF0:USTF0",1754107532214,1.4567454,113980.0,113970.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107534614,0.75220222,113980.0,113970.0,2.18414318]
["bitfinex-derivatives","BTCF0:USTF0",1754107534813,0.75220222,113980.0,113970.0,1.82334318]
["bitfinex-derivatives","BTCF0:USTF0",1754107535416,0.75220222,113980.0,113970.0,2.18414318]
["bitfinex-derivatives","BTCF0:USTF0",1754107540016,0.75220222,113980.0,113970.0,1.82334318]
["bitfinex-derivatives","BTCF0:USTF0",1754107541125,0.75220222,113980.0,113970.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107541615,0.75220222,113980.0,113970.0,1.82334318]
["bitfinex-derivatives","BTCF0:USTF0",1754107544538,0.75220222,113980.0,113970.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1754107545718,0.28874904,113980.0,113970.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1754107545916,0.56163939,113980.0,113970.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1754107546112,0.60951939,113980.0,113970.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1754107546309,0.65773939,113980.0,113970.0,1.6551448]
["bitfinex-derivatives","BTCF0:USTF0",1754107546522,0.65773939,113980.0,113970.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1754107547322,0.65773939,113980.0,113970.0,1.82334318]
["bitfinex-derivatives","BTCF0:USTF0",1754107548425,0.65773939,113980.0,113970.0,1.99888808]
["bitfinex-derivatives","BTCF0:USTF0",1754107548625,0.65773939,113980.0,113970.0,2.35968808]
["bitfinex-derivatives","BTCF0:USTF0",1754107550225,0.65773939,113980.0,113970.0,1.99888808]
["bitfinex-derivatives","BTCF0:USTF0",1754107550429,0.65773939,113980.0,113970.0,2.35968808]
["bitfinex-derivatives","BTCF0:USTF0",1754107550921,0.65773939,113980.0,113970.0,1.99888808]
["bitfinex-derivatives","BTCF0:USTF0",1754107551123,0.65773939,113980.0,113970.0,2.35968808]
["bitfinex-derivatives","BTCF0:USTF0",1754107562332,0.65773939,113980.0,113970.0,1.99888808]
["bitfinex-derivatives","BTCF0:USTF0",1754107562537,0.65773939,113980.0,113970.0,2.35968808]
["bitfinex-derivatives","BTCF0:USTF0",1754107563149,0.65773939,113980.0,113970.0,1.99888808]
["bitfinex-derivatives","BTCF0:USTF0",1754107563441,0.65773939,113980.0,113970.0,2.35968808]
["bitfinex-derivatives","BTCF0:USTF0",1754107564136,0.65773939,113980.0,113970.0,1.99888808]
["bitfinex-derivatives","BTCF0:USTF0",1754107564337,0.65773939,113980.0,113970.0,2.35968808]
["bitfinex-derivatives","BTCF0:USTF0",1754107567546,0.65773939,113980.0,113970.0,1.14604808]
["bitfinex-derivatives","BTCF0:USTF0",1754107568744,0.65773939,113980.0,113970.0,0.8023049]
["bitfinex-derivatives","BTCF0:USTF0",1754107568941,0.65773939,113980.0,113970.0,1.14604808]
["bitfinex-derivatives","BTCF0:USTF0",1754107569945,0.65773939,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107573946,0.65773939,113980.0,113970.0,1.14604798]
["bitfinex-derivatives","BTCF0:USTF0",1754107574452,0.65773939,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107575248,0.65773939,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107575454,0.65773939,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107575950,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107580649,1.00148257,113980.0,113970.0,0.60970318]
["bitfinex-derivatives","BTCF0:USTF0",1754107580840,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107581952,0.31399621,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107582260,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107582755,1.00148257,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107582956,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107584355,1.00148257,113980.0,113970.0,0.60970318]
["bitfinex-derivatives","BTCF0:USTF0",1754107584562,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107585557,1.00148257,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107585756,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107586856,1.00148257,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107587048,1.00148257,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107588363,1.09438558,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107591050,0.40689922,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107591250,1.09438558,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107591658,1.09438558,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107595165,1.09438558,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107595464,1.09438558,113980.0,113970.0,0.97050318]
["bitfinex-derivatives","BTCF0:USTF0",1754107598661,1.09438558,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107598861,0.40689922,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107599063,1.09438558,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107603660,0.7506424,113980.0,113970.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754107610667,0.40689922,113980.0,113970.0,0.8023047]
["bitfinex-derivatives","BTCF0:USTF0",1754107610967,0.7506424,113980.0,113970.0,0.8023047]
["bitfinex-derivatives","BTCF0:USTF0",1754107612472,0.31032922,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107612769,0.21742621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107618074,0.21642621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107618972,0.21742621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107620268,0.56116939,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107620575,0.21742621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107621672,0.21642621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107623276,0.24903621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107623477,0.27518621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107623779,0.31240621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107624377,0.65614939,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107632094,0.65614939,113980.0,113970.0,0.8023047]
["bitfinex-derivatives","BTCF0:USTF0",1754107632386,0.65614939,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107638401,0.65614939,113980.0,113970.0,0.8023047]
["bitfinex-derivatives","BTCF0:USTF0",1754107638588,0.65614939,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107639182,0.65614939,113980.0,113970.0,0.8023047]
["bitfinex-derivatives","BTCF0:USTF0",1754107639582,0.65614939,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107640392,0.31240621,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107640586,0.65614939,113980.0,113970.0,1.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1754107640892,0.99989257,113980.0,113970.0,0.5363447]
["bitfinex-derivatives","BTCF0:USTF0",1754107641091,1.09948471,113980.0,113970.0,0.8020247]
["bitfinex-derivatives","BTCF0:USTF0",1754107641694,1.09948471,113980.0,113970.0,1.14576788]
["bitfinex-derivatives","BTCF0:USTF0",1754107641993,1.10048471,113980.0,113970.0,1.14576788]
["bitfinex-derivatives","BTCF0:USTF0",1754107643197,0.1755448,113970.0,113960.0,1.48022]
["bitfinex-derivatives","BTCF0:USTF0",1754107643491,0.65596469,113970.0,113960.0,2.62600338]
["bitfinex-derivatives","BTCF0:USTF0",1754107645380,0.75625749,113970.0,113960.0,2.2822602]
["bitfinex-derivatives","BTCF0:USTF0",1754107645899,0.75625749,113970.0,113960.0,2.62600338]
["bitfinex-derivatives","BTCF0:USTF0",1754107648898,0.75625749,113970.0,113960.0,2.35970338]
["bitfinex-derivatives","BTCF0:USTF0",1754107650096,0.75625749,113970.0,113960.0,1.99890338]
["bitfinex-derivatives","BTCF0:USTF0",1754107650294,0.75625749,113970.0,113960.0,2.35970338]
["bitfinex-derivatives","BTCF0:USTF0",1754107654292,0.75625749,113970.0,113960.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754107654490,0.75625749,113970.0,113960.0,2.18414318]
["bitfinex-derivatives","BTCF0:USTF0",1754107654900,0.75625749,113970.0,113960.0,2.35970328]
["bitfinex-derivatives","BTCF0:USTF0",1754107658499,0.75625749,113970.0,113960.0,2.18414318]
["bitfinex-derivatives","BTCF0:USTF0",1754107663508,0.75625749,113970.0,113960.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754107664410,0.75625749,113970.0,113960.0,1.57472]
["bitfinex-derivatives","BTCF0:USTF0",1754107664612,0.75625749,113970.0,113960.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754107667116,0.41251431,113970.0,113960.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754107667413,0.75625749,113970.0,113960.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754107669514,0.75625749,113970.0,113960.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107673716,1.46080067,113970.0,113960.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107674022,1.11705749,113970.0,113960.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107675613,1.46080067,113970.0,113960.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1754107675814,1.46080067,113970.0,113960.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107676917,1.46180067,113970.0,113960.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107678721,1.11805749,113970.0,113960.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1754107679022,1.11805749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107680515,1.08472749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107680821,1.11741749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107682324,1.46116067,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107684123,1.10036067,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107684326,1.46116067,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107687334,0.77367431,113970.0,113960.0,0.78498338]
["bitfinex-derivatives","BTCF0:USTF0",1754107687532,1.11741749,113970.0,113960.0,0.60942318]
["bitfinex-derivatives","BTCF0:USTF0",1754107688034,1.11741749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107688231,1.11741749,113970.0,113960.0,0.60942318]
["bitfinex-derivatives","BTCF0:USTF0",1754107688634,1.11741749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107693935,0.75661749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107694138,1.11741749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107696935,0.75661749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107697142,1.11741749,113970.0,113960.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754107697736,0.94187269,113970.0,113950.0,0.73061442]
["bitfinex-derivatives","BTCF0:USTF0",1754107697941,0.56620338,113960.0,113950.0,0.73061442]
["bitfinex-derivatives","BTCF0:USTF0",1754107698134,0.65382009,113960.0,113950.0,0.99625442]
["bitfinex-derivatives","BTCF0:USTF0",1754107698336,0.75394548,113960.0,113950.0,0.99625442]
["bitfinex-derivatives","BTCF0:USTF0",1754107701344,0.75394548,113960.0,113950.0,0.95236082]
["bitfinex-derivatives","BTCF0:USTF0",1754107705547,0.75394548,113960.0,113950.0,0.60861764]
["bitfinex-derivatives","BTCF0:USTF0",1754107705848,0.75394548,113960.0,113950.0,0.90846722]
["bitfinex-derivatives","BTCF0:USTF0",1754107706046,1.09768866,113960.0,113950.0,0.90846722]
["bitfinex-derivatives","BTCF0:USTF0",1754107706247,1.09768866,113960.0,113950.0,0.56472404]
["bitfinex-derivatives","BTCF0:USTF0",1754107706456,1.09768866,113960.0,113950.0,0.90846722]
["bitfinex-derivatives","BTCF0:USTF0",1754107706949,0.4102023,113960.0,113950.0,0.90846722]
["bitfinex-derivatives","BTCF0:USTF0",1754107707149,1.09768866,113960.0,113950.0,0.90846722]
["bitfinex-derivatives","BTCF0:USTF0",1754107707850,1.09768866,113960.0,113950.0,1.26926722]
["bitfinex-derivatives","BTCF0:USTF0",1754107709448,0.4102023,113960.0,113950.0,1.26926722]
["bitfinex-derivatives","BTCF0:USTF0",1754107709655,0.75394548,113960.0,113950.0,1.26926722]
["bitfinex-derivatives","BTCF0:USTF0",1754107713357,0.75394548,113960.0,113950.0,0.92552404]
["bitfinex-derivatives","BTCF0:USTF0",1754107713545,0.75394548,113960.0,113950.0,1.26926722]
["bitfinex-derivatives","BTCF0:USTF0",1754107715355,0.75394548,113960.0,113950.0,1.22537362]
["bitfinex-derivatives","BTCF0:USTF0",1754107716260,0.75394548,113960.0,113950.0,0.88163044]
["bitfinex-derivatives","BTCF0:USTF0",1754107716451,0.75394548,113960.0,113950.0,1.22537362]
["bitfinex-derivatives","BTCF0:USTF0",1754107718759,1.09768866,113960.0,113950.0,1.22537362]
["bitfinex-derivatives","BTCF0:USTF0",1754107724470,0.75394548,113960.0,113950.0,1.22537362]
["bitfinex-derivatives","BTCF0:USTF0",1754107727366,0.75394548,113960.0,113950.0,1.5691168]
["bitfinex-derivatives","BTCF0:USTF0",1754107727367,0.21635671,113960.0,113950.0,1.5691168]
["bitfinex-derivatives","BTCF0:USTF0",1754107727865,0.21635671,113960.0,113950.0,1.22537362]
["bitfinex-derivatives","BTCF0:USTF0",1754107731773,0.21635671,113960.0,113950.0,1.49267362]
["bitfinex-derivatives","BTCF0:USTF0",1754107732174,0.21635671,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107732468,0.21635671,113960.0,113950.0,1.49267362]
["bitfinex-derivatives","BTCF0:USTF0",1754107732766,0.21635671,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107735670,0.21635671,113960.0,113950.0,1.13287362]
["bitfinex-derivatives","BTCF0:USTF0",1754107735863,0.21635671,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107737069,0.21635671,113960.0,113950.0,1.13287362]
["bitfinex-derivatives","BTCF0:USTF0",1754107737265,0.21635671,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107737466,0.31375671,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107737771,0.65749989,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107738973,0.65749989,113960.0,113950.0,1.14993044]
["bitfinex-derivatives","BTCF0:USTF0",1754107739269,0.65749989,113960.0,113950.0,1.49367362]
["bitfinex-derivatives","BTCF0:USTF0",1754107740372,0.65749989,113960.0,113950.0,1.22803362]
["bitfinex-derivatives","BTCF0:USTF0",1754107740564,0.65749989,113960.0,113950.0,1.49359362]
["bitfinex-derivatives","BTCF0:USTF0",1754107741476,0.65749989,113960.0,113950.0,1.49259362]
["bitfinex-derivatives","BTCF0:USTF0",1754107741968,0.65749989,113960.0,113950.0,1.49159362]
["bitfinex-derivatives","BTCF0:USTF0",1754107742573,0.65749989,113960.0,113950.0,1.22603362]
["bitfinex-derivatives","BTCF0:USTF0",1754107742874,0.4128486,113960.0,113950.0,1.14786274]
["bitfinex-derivatives","BTCF0:USTF0",1754107743173,0.75659178,113960.0,113950.0,1.14786274]
["bitfinex-derivatives","BTCF0:USTF0",1754107743373,0.75659178,113960.0,113950.0,0.88230274]
["bitfinex-derivatives","BTCF0:USTF0",1754107743566,0.75659178,113960.0,113950.0,0.88156274]
["bitfinex-derivatives","BTCF0:USTF0",1754107744374,0.75759178,113960.0,113950.0,0.88156274]
["bitfinex-derivatives","BTCF0:USTF0",1754107745274,0.75759178,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107745474,0.75763306,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107747161,0.75763306,113960.0,113950.0,0.86450592]
["bitfinex-derivatives","BTCF0:USTF0",1754107747367,0.75763306,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107749768,0.75663306,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107750476,0.75763306,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107753681,0.75763306,113960.0,113950.0,0.86450592]
["bitfinex-derivatives","BTCF0:USTF0",1754107753880,0.75763306,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107755486,0.41388988,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107755686,0.75763306,113960.0,113950.0,1.22530592]
["bitfinex-derivatives","BTCF0:USTF0",1754107761590,1.10137624,113960.0,113950.0,0.61600274]
["bitfinex-derivatives","BTCF0:USTF0",1754107761791,1.10137624,113960.0,113950.0,0.88152274]
["bitfinex-derivatives","BTCF0:USTF0",1754107762390,1.10037624,113960.0,113950.0,0.88152274]
["bitfinex-derivatives","BTCF0:USTF0",1754107763292,1.10137624,113960.0,113950.0,0.88152274]
["bitfinex-derivatives","BTCF0:USTF0",1754107763492,1.10137624,113960.0,113950.0,0.52072294]
["bitfinex-derivatives","BTCF0:USTF0",1754107765196,1.10137624,113960.0,113950.0,0.34514734]
["bitfinex-derivatives","BTCF0:USTF0",1754107766195,1.10137624,113960.0,113950.0,0.52072294]
["bitfinex-derivatives","BTCF0:USTF0",1754107766695,1.10137624,113960.0,113950.0,0.86446612]
["bitfinex-derivatives","BTCF0:USTF0",1754107766894,1.10137624,113960.0,113950.0,0.68889052]
["bitfinex-derivatives","BTCF0:USTF0",1754107767397,1.10137624,113960.0,113950.0,0.86446612]
["bitfinex-derivatives","BTCF0:USTF0",1754107767596,0.41388988,113960.0,113950.0,0.86446612]
["bitfinex-derivatives","BTCF0:USTF0",1754107767796,1.10137624,113960.0,113950.0,0.68889052]
["bitfinex-derivatives","BTCF0:USTF0",1754107768285,1.10137624,113960.0,113950.0,0.86446612]
["bitfinex-derivatives","BTCF0:USTF0",1754107769286,1.10137624,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107770599,0.75763306,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107771392,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107771599,0.75763306,113960.0,113950.0,1.22526602]
["bitfinex-derivatives","BTCF0:USTF0",1754107774602,0.75763306,113960.0,113950.0,0.95974602]
["bitfinex-derivatives","BTCF0:USTF0",1754107774796,0.75763306,113960.0,113950.0,1.22526602]
["bitfinex-derivatives","BTCF0:USTF0",1754107777603,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107778107,0.75763306,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107778608,0.75763306,113960.0,113950.0,0.86446612]
["bitfinex-derivatives","BTCF0:USTF0",1754107778808,0.75763306,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107780807,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107783410,0.75763306,113960.0,113950.0,1.22526602]
["bitfinex-derivatives","BTCF0:USTF0",1754107788210,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107788509,0.75763306,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107788710,0.75763306,113960.0,113950.0,0.44042734]
["bitfinex-derivatives","BTCF0:USTF0",1754107788909,1.10137624,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107789807,1.10137624,113960.0,113950.0,0.44042734]
["bitfinex-derivatives","BTCF0:USTF0",1754107790006,1.10137624,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107790609,0.75763306,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107791004,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107791597,0.75763306,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107792809,1.10137624,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107793416,1.10137624,113960.0,113950.0,0.88152294]
["bitfinex-derivatives","BTCF0:USTF0",1754107794012,0.75763306,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107794516,0.41388988,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107794702,0.75763306,113960.0,113950.0,1.22526612]
["bitfinex-derivatives","BTCF0:USTF0",1754107796004,0.75763306,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107796413,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107800115,0.41388988,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107800317,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107801617,0.75763306,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107802017,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107802420,0.75763306,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107802612,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107803720,0.75763306,113960.0,113950.0,0.70594734]
["bitfinex-derivatives","BTCF0:USTF0",1754107803920,0.75763306,113960.0,113950.0,1.04969052]
["bitfinex-derivatives","BTCF0:USTF0",1754107804914,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107805320,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107807324,0.75763306,113960.0,113950.0,0.44042734]
["bitfinex-derivatives","BTCF0:USTF0",1754107807623,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107808626,0.75763306,113960.0,113950.0,0.44042734]
["bitfinex-derivatives","BTCF0:USTF0",1754107808928,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107810022,0.75763306,113960.0,113950.0,1.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1754107810725,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107810929,0.75763306,113960.0,113950.0,1.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1754107811320,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107813928,0.75763306,113960.0,113950.0,1.22522602]
["bitfinex-derivatives","BTCF0:USTF0",1754107817736,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107818334,0.75763306,113960.0,113950.0,1.22522602]
["bitfinex-derivatives","BTCF0:USTF0",1754107818735,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107820037,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107821837,0.75763306,113960.0,113950.0,0.88148294]
["bitfinex-derivatives","BTCF0:USTF0",1754107823034,0.75763306,113960.0,113950.0,0.52068294]
["bitfinex-derivatives","BTCF0:USTF0",1754107823239,0.75763306,113960.0,113950.0,0.88148294]
["bitfinex-derivatives","BTCF0:USTF0",1754107824535,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107825440,0.75763306,113960.0,113950.0,0.88148284]
["bitfinex-derivatives","BTCF0:USTF0",1754107826138,0.75763306,113960.0,113950.0,0.52068284]
["bitfinex-derivatives","BTCF0:USTF0",1754107826437,0.75763306,113960.0,113950.0,0.88148284]
["bitfinex-derivatives","BTCF0:USTF0",1754107826842,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107828342,0.75763306,113960.0,113950.0,0.34510734]
["bitfinex-derivatives","BTCF0:USTF0",1754107828530,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107829339,0.75763306,113960.0,113950.0,0.88148294]
["bitfinex-derivatives","BTCF0:USTF0",1754107831142,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107831343,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107831842,0.75763306,113960.0,113950.0,1.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1754107833046,0.75763306,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107833945,0.75763306,113960.0,113950.0,1.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1754107835146,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107836646,0.75763306,113960.0,113950.0,0.34510734]
["bitfinex-derivatives","BTCF0:USTF0",1754107836854,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107837055,0.75763306,113960.0,113950.0,0.88148284]
["bitfinex-derivatives","BTCF0:USTF0",1754107837550,0.75763306,113960.0,113950.0,0.34510734]
["bitfinex-derivatives","BTCF0:USTF0",1754107837754,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107838254,0.75763306,113960.0,113950.0,0.88148284]
["bitfinex-derivatives","BTCF0:USTF0",1754107839450,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107841057,1.10137624,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107845562,1.10137624,113960.0,113950.0,0.88148284]
["bitfinex-derivatives","BTCF0:USTF0",1754107847663,1.10137624,113960.0,113950.0,0.52068284]
["bitfinex-derivatives","BTCF0:USTF0",1754107847868,1.10137624,113960.0,113950.0,0.88148284]
["bitfinex-derivatives","BTCF0:USTF0",1754107848462,1.10137624,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107854970,1.10137624,113960.0,113950.0,1.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1754107855669,1.10137624,113960.0,113950.0,1.04965052]
["bitfinex-derivatives","BTCF0:USTF0",1754107856671,1.10137624,113960.0,113950.0,1.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1754107862475,0.41388988,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107862669,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107868686,0.75763306,113960.0,113950.0,0.34510734]
["bitfinex-derivatives","BTCF0:USTF0",1754107868985,0.75763306,113960.0,113950.0,0.70590734]
["bitfinex-derivatives","BTCF0:USTF0",1754107876390,0.75763306,113960.0,113950.0,0.44042734]
["bitfinex-derivatives","BTCF0:USTF0",1754107876788,0.75763306,113960.0,113950.0,0.70582734]
["bitfinex-derivatives","BTCF0:USTF0",1754107877290,0.75763306,113960.0,113950.0,0.44042734]
["bitfinex-derivatives","BTCF0:USTF0",1754107877691,0.75763306,113960.0,113950.0,0.70582734]
["bitfinex-derivatives","BTCF0:USTF0",1754107878892,0.75763306,113960.0,113950.0,0.34502734]
["bitfinex-derivatives","BTCF0:USTF0",1754107879087,0.75763306,113960.0,113950.0,0.07962734]
["bitfinex-derivatives","BTCF0:USTF0",1754107879292,0.2219856,113950.0,113940.0,2.49253287]
["bitfinex-derivatives","BTCF0:USTF0",1754107879488,0.31106359,113950.0,113940.0,2.49253287]
["bitfinex-derivatives","BTCF0:USTF0",1754107879692,0.31106359,113950.0,113940.0,2.75793287]
["bitfinex-derivatives","BTCF0:USTF0",1754107880394,0.31106359,113950.0,113940.0,2.49253287]
["bitfinex-derivatives","BTCF0:USTF0",1754107880587,0.31106359,113950.0,113940.0,2.75793287]
["bitfinex-derivatives","BTCF0:USTF0",1754107883096,0.31106359,113950.0,113940.0,2.76664983]
["bitfinex-derivatives","BTCF0:USTF0",1754107886196,0.65480677,113950.0,113940.0,2.76664983]
["bitfinex-derivatives","BTCF0:USTF0",1754107887392,0.65480677,113950.0,113940.0,2.76711791]
["bitfinex-derivatives","BTCF0:USTF0",1754107893592,0.65480677,113950.0,113940.0,2.40631791]
["bitfinex-derivatives","BTCF0:USTF0",1754107893791,0.65480677,113950.0,113940.0,2.76711791]
["bitfinex-derivatives","BTCF0:USTF0",1754107895601,0.65480677,113950.0,113940.0,2.76811791]
["bitfinex-derivatives","BTCF0:USTF0",1754107896398,0.65480677,113950.0,113940.0,2.76711791]
["bitfinex-derivatives","BTCF0:USTF0",1754107903801,0.31106359,113950.0,113940.0,2.76711791]
["bitfinex-derivatives","BTCF0:USTF0",1754107904006,0.65480677,113950.0,113940.0,2.76711791]
["bitfinex-derivatives","BTCF0:USTF0",1754107904517,0.65480677,113950.0,113940.0,2.40631791]
["bitfinex-derivatives","BTCF0:USTF0",1754107904707,0.65480677,113950.0,113940.0,2.76711791]
["bitfinex-derivatives","BTCF0:USTF0",1754107907407,0.65480677,113950.0,113940.0,2.72322091]
["bitfinex-derivatives","BTCF0:USTF0",1754107908003,0.65480677,113950.0,113940.0,2.36242091]
["bitfinex-derivatives","BTCF0:USTF0",1754107908209,0.65480677,113950.0,113940.0,2.72322091]
["bitfinex-derivatives","BTCF0:USTF0",1754107913514,0.31106359,113950.0,113940.0,2.72322091]
["bitfinex-derivatives","BTCF0:USTF0",1754107913714,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107914210,0.65480677,113950.0,113940.0,2.45782091]
["bitfinex-derivatives","BTCF0:USTF0",1754107914411,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107915515,0.65480677,113950.0,113940.0,2.45782091]
["bitfinex-derivatives","BTCF0:USTF0",1754107915715,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107916016,0.65480677,113950.0,113940.0,2.45782091]
["bitfinex-derivatives","BTCF0:USTF0",1754107916315,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107917015,0.65480677,113950.0,113940.0,2.45782091]
["bitfinex-derivatives","BTCF0:USTF0",1754107917717,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107918113,0.65480677,113950.0,113940.0,2.45782091]
["bitfinex-derivatives","BTCF0:USTF0",1754107918415,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107924523,0.31106359,113950.0,113940.0,2.37943773]
["bitfinex-derivatives","BTCF0:USTF0",1754107924824,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107925024,0.65480677,113950.0,113940.0,2.37943773]
["bitfinex-derivatives","BTCF0:USTF0",1754107925322,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107927122,0.65480677,113950.0,113940.0,2.37943773]
["bitfinex-derivatives","BTCF0:USTF0",1754107927335,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107929832,0.65480677,113950.0,113940.0,2.37943773]
["bitfinex-derivatives","BTCF0:USTF0",1754107930332,0.65480677,113950.0,113940.0,2.72318091]
["bitfinex-derivatives","BTCF0:USTF0",1754107933134,0.60650677,113950.0,113940.0,1.87659696]
["bitfinex-derivatives","BTCF0:USTF0",1754107933328,1.4553329,113950.0,113940.0,1.51481696]
["bitfinex-derivatives","BTCF0:USTF0",1754107933528,1.4553329,113950.0,113940.0,1.51489696]
["bitfinex-derivatives","BTCF0:USTF0",1754107933834,1.11158972,113950.0,113940.0,1.51489696]
["bitfinex-derivatives","BTCF0:USTF0",1754107934230,1.4553329,113950.0,113940.0,1.51489696]
["bitfinex-derivatives","BTCF0:USTF0",1754107934935,1.4553329,113950.0,113940.0,1.24949696]
["bitfinex-derivatives","BTCF0:USTF0",1754107935135,1.4553329,113950.0,113940.0,1.51609696]
["bitfinex-derivatives","BTCF0:USTF0",1754107935534,1.4563329,113950.0,113940.0,1.51609696]
["bitfinex-derivatives","BTCF0:USTF0",1754107935735,1.11258972,113950.0,113940.0,1.51609696]
["bitfinex-derivatives","BTCF0:USTF0",1754107936637,1.4563329,113950.0,113940.0,1.51609696]
["bitfinex-derivatives","BTCF0:USTF0",1754107939044,1.4563329,113950.0,113940.0,1.51601696]
["bitfinex-derivatives","BTCF0:USTF0",1754107941439,1.4563329,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107941838,1.11258972,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107942648,1.11158972,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107942950,1.11258972,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107943646,1.11158972,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107943840,1.11258972,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107945345,1.11278935,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107953949,0.75198935,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107954148,1.11278935,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107956351,0.76904617,113950.0,113940.0,0.47752746]
["bitfinex-derivatives","BTCF0:USTF0",1754107956540,1.0165664,113950.0,113940.0,0.82127064]
["bitfinex-derivatives","BTCF0:USTF0",1754107957052,1.0165664,113950.0,113940.0,0.47752746]
["bitfinex-derivatives","BTCF0:USTF0",1754107957248,1.0165664,113950.0,113940.0,0.82127064]
["bitfinex-derivatives","BTCF0:USTF0",1754107957752,1.0165664,113950.0,113940.0,0.64568014]
["bitfinex-derivatives","BTCF0:USTF0",1754107958052,1.0165664,113950.0,113940.0,0.30193696]
["bitfinex-derivatives","BTCF0:USTF0",1754107958248,1.0165664,113950.0,113940.0,0.47752746]
["bitfinex-derivatives","BTCF0:USTF0",1754107959355,1.0165664,113950.0,113940.0,0.03541696]
["bitfinex-derivatives","BTCF0:USTF0",1754107959655,1.11164855,113950.0,113940.0,0.30217696]
["bitfinex-derivatives","BTCF0:USTF0",1754107959956,1.11164855,113950.0,113940.0,0.47776746]
["bitfinex-derivatives","BTCF0:USTF0",1754107960156,1.11164855,113950.0,113940.0,0.30217696]
["bitfinex-derivatives","BTCF0:USTF0",1754107961059,0.75084855,113950.0,113940.0,0.30217696]
["bitfinex-derivatives","BTCF0:USTF0",1754107961353,0.76790537,113950.0,113940.0,0.30217696]
["bitfinex-derivatives","BTCF0:USTF0",1754107961547,1.11164855,113950.0,113940.0,0.30217696]
["bitfinex-derivatives","BTCF0:USTF0",1754107964056,1.45539173,113950.0,113940.0,0.30217696]
["bitfinex-derivatives","BTCF0:USTF0",1754107964760,1.45539173,113950.0,113940.0,0.03541696]
["bitfinex-derivatives","BTCF0:USTF0",1754107964960,1.45539173,113950.0,113940.0,0.30205696]
["bitfinex-derivatives","BTCF0:USTF0",1754107966356,1.12870537,113950.0,113940.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1754107966553,1.81619173,113950.0,113940.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1754107967450,1.81619173,113950.0,113940.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754107967652,1.81619173,113950.0,113940.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1754107968258,2.15993491,113950.0,113940.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754107968764,1.81619173,113950.0,113940.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754107975972,2.15993491,113950.0,113940.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754107976174,0.2930002,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107976473,1.46127816,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107977471,1.46127816,113940.0,113930.0,0.28166587]
["bitfinex-derivatives","BTCF0:USTF0",1754107977672,1.46227816,113940.0,113930.0,0.28166587]
["bitfinex-derivatives","BTCF0:USTF0",1754107978377,1.80602134,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107978872,0.7747918,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107979072,1.46227816,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107981279,1.80602134,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107981675,1.46227816,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107982478,1.80602134,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107982778,1.46227816,113940.0,113930.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754107982974,0.2930156,113930.0,113920.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1754107983176,1.35963958,113930.0,113920.0,1.48712]
["bitfinex-derivatives","BTCF0:USTF0",1754107983380,1.45094725,113930.0,113920.0,1.48712]
["bitfinex-derivatives","BTCF0:USTF0",1754107984872,1.45094725,113930.0,113920.0,1.49597164]
["bitfinex-derivatives","BTCF0:USTF0",1754107985077,1.45094725,113930.0,113920.0,1.49697164]
["bitfinex-derivatives","BTCF0:USTF0",1754107985277,1.45094725,113930.0,113920.0,1.49867164]
["bitfinex-derivatives","BTCF0:USTF0",1754107986488,0.69986407,113930.0,113920.0,2.40242572]
["bitfinex-derivatives","BTCF0:USTF0",1754107986792,0.74640407,113930.0,113920.0,2.40242572]
["bitfinex-derivatives","BTCF0:USTF0",1754107989487,0.40266089,113930.0,113920.0,2.40242572]
["bitfinex-derivatives","BTCF0:USTF0",1754107989784,0.74640407,113930.0,113920.0,2.40242572]
["bitfinex-derivatives","BTCF0:USTF0",1754107991482,0.40266089,113930.0,113920.0,2.40242572]
["bitfinex-derivatives","BTCF0:USTF0",1754107991786,0.74640407,113930.0,113920.0,2.40242572]
["bitfinex-derivatives","BTCF0:USTF0",1754107992983,0.74640407,113930.0,113920.0,1.88306164]
["bitfinex-derivatives","BTCF0:USTF0",1754107993789,0.74640407,113930.0,113920.0,2.05868254]
["bitfinex-derivatives","BTCF0:USTF0",1754107994387,0.40266089,113930.0,113920.0,2.05868254]
["bitfinex-derivatives","BTCF0:USTF0",1754107994587,0.74640407,113930.0,113920.0,2.05868254]
["bitfinex-derivatives","BTCF0:USTF0",1754108000491,0.40266089,113930.0,113920.0,2.05868254]
["bitfinex-derivatives","BTCF0:USTF0",1754108000888,0.74640407,113930.0,113920.0,2.05868254]
["bitfinex-derivatives","BTCF0:USTF0",1754108004794,0.74640407,113930.0,113920.0,0.86363254]
["bitfinex-derivatives","BTCF0:USTF0",1754108007593,0.74640407,113930.0,113920.0,0.50283254]
["bitfinex-derivatives","BTCF0:USTF0",1754108008898,0.74640407,113930.0,113920.0,0.86363254]
["bitfinex-derivatives","BTCF0:USTF0",1754108010892,0.74640407,113930.0,113920.0,0.50283254]
["bitfinex-derivatives","BTCF0:USTF0",1754108011898,1.09014725,113930.0,113920.0,0.50283254]
["bitfinex-derivatives","BTCF0:USTF0",1754108012594,1.09014725,113930.0,113920.0,0.32721164]
["bitfinex-derivatives","BTCF0:USTF0",1754108016597,0.40266089,113930.0,113920.0,0.32721164]
["bitfinex-derivatives","BTCF0:USTF0",1754108016803,1.09014725,113930.0,113920.0,0.32721164]
["bitfinex-derivatives","BTCF0:USTF0",1754108017700,0.40266089,113930.0,113920.0,0.50283264]
["bitfinex-derivatives","BTCF0:USTF0",1754108017890,1.09014725,113930.0,113920.0,0.47924264]
["bitfinex-derivatives","BTCF0:USTF0",1754108018801,0.74640407,113930.0,113920.0,0.47924264]
["bitfinex-derivatives","BTCF0:USTF0",1754108019600,0.74640407,113930.0,113920.0,0.30362164]
["bitfinex-derivatives","BTCF0:USTF0",1754108020395,1.09014725,113930.0,113920.0,0.29776164]
["bitfinex-derivatives","BTCF0:USTF0",1754108020603,1.09014725,113930.0,113920.0,0.28137164]
["bitfinex-derivatives","BTCF0:USTF0",1754108022098,1.09014725,113930.0,113920.0,0.28121164]
["bitfinex-derivatives","BTCF0:USTF0",1754108026004,1.09014725,113930.0,113920.0,0.00985164]
["bitfinex-derivatives","BTCF0:USTF0",1754108026205,1.09014725,113930.0,113920.0,0.28113164]
["bitfinex-derivatives","BTCF0:USTF0",1754108026607,1.09014725,113930.0,113920.0,0.00985164]
["bitfinex-derivatives","BTCF0:USTF0",1754108026803,1.09014725,113930.0,113920.0,0.28093164]
["bitfinex-derivatives","BTCF0:USTF0",1754108027000,1.09014725,113930.0,113920.0,0.28263164]
["bitfinex-derivatives","BTCF0:USTF0",1754108027499,1.09014725,113930.0,113920.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1754108027500,0.74640407,113930.0,113920.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1754108027706,0.6550964,113930.0,113920.0,1.20378582]
["bitfinex-derivatives","BTCF0:USTF0",1754108030006,0.6550964,113930.0,113920.0,0.86004264]
["bitfinex-derivatives","BTCF0:USTF0",1754108030201,0.6550964,113930.0,113920.0,1.20378582]
["bitfinex-derivatives","BTCF0:USTF0",1754108030810,0.31135322,113930.0,113920.0,1.20378582]
["bitfinex-derivatives","BTCF0:USTF0",1754108031009,0.6550964,113930.0,113920.0,1.20378582]
["bitfinex-derivatives","BTCF0:USTF0",1754108034709,0.6550964,113930.0,113920.0,0.86004264]
["bitfinex-derivatives","BTCF0:USTF0",1754108036810,0.31135322,113930.0,113920.0,0.86004264]
["bitfinex-derivatives","BTCF0:USTF0",1754108037010,0.6550964,113930.0,113920.0,0.86004264]
["bitfinex-derivatives","BTCF0:USTF0",1754108038112,0.6550964,113930.0,113920.0,0.49924264]
["bitfinex-derivatives","BTCF0:USTF0",1754108038312,0.6550964,113930.0,113920.0,0.86004264]
["bitfinex-derivatives","BTCF0:USTF0",1754108041808,0.99883958,113930.0,113920.0,0.39016164]
["bitfinex-derivatives","BTCF0:USTF0",1754108042117,1.10039387,113930.0,113920.0,0.65772164]
["bitfinex-derivatives","BTCF0:USTF0",1754108042607,1.10039387,113930.0,113920.0,0.38744164]
["bitfinex-derivatives","BTCF0:USTF0",1754108043004,1.10039387,113930.0,113920.0,0.65764164]
["bitfinex-derivatives","BTCF0:USTF0",1754108043205,1.10039387,113930.0,113920.0,0.38744164]
["bitfinex-derivatives","BTCF0:USTF0",1754108043517,1.10039387,113930.0,113920.0,0.56578264]
["bitfinex-derivatives","BTCF0:USTF0",1754108043816,0.75665069,113930.0,113920.0,0.85919264]
["bitfinex-derivatives","BTCF0:USTF0",1754108044407,0.75665069,113930.0,113920.0,0.58899264]
["bitfinex-derivatives","BTCF0:USTF0",1754108044608,0.75665069,113930.0,113920.0,0.85915264]
["bitfinex-derivatives","BTCF0:USTF0",1754108046915,0.75665069,113930.0,113920.0,0.68353164]
["bitfinex-derivatives","BTCF0:USTF0",1754108055515,0.75665069,113930.0,113920.0,0.32273164]
["bitfinex-derivatives","BTCF0:USTF0",1754108057118,0.75665069,113930.0,113920.0,0.68353164]
["bitfinex-derivatives","BTCF0:USTF0",1754108071839,0.41290751,113930.0,113920.0,0.68353164]
["bitfinex-derivatives","BTCF0:USTF0",1754108072024,0.75665069,113930.0,113920.0,0.68353164]
["bitfinex-derivatives","BTCF0:USTF0",1754108076140,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108080644,0.41290751,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108080849,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108083851,0.41290751,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108084051,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108085543,0.41290751,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108085739,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108086954,0.75665069,113930.0,113920.0,0.32277164]
["bitfinex-derivatives","BTCF0:USTF0",1754108087253,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108088254,0.75665069,113930.0,113920.0,0.32277164]
["bitfinex-derivatives","BTCF0:USTF0",1754108088454,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108090959,0.75665069,113930.0,113920.0,0.32277164]
["bitfinex-derivatives","BTCF0:USTF0",1754108091155,0.75665069,113930.0,113920.0,0.68357164]
["bitfinex-derivatives","BTCF0:USTF0",1754108091759,0.75665069,113930.0,113920.0,0.39020164]
["bitfinex-derivatives","BTCF0:USTF0",1754108091960,0.75665069,113930.0,113920.0,0.65844164]
["bitfinex-derivatives","BTCF0:USTF0",1754108093060,1.10039387,113930.0,113920.0,0.65844164]
["bitfinex-derivatives","BTCF0:USTF0",1754108093958,0.75665069,113930.0,113920.0,0.68209164]
["bitfinex-derivatives","BTCF0:USTF0",1754108094562,0.41290751,113930.0,113920.0,0.68209164]
["bitfinex-derivatives","BTCF0:USTF0",1754108094749,0.75665069,113930.0,113920.0,0.68209164]
["bitfinex-derivatives","BTCF0:USTF0",1754108095860,0.75665069,113930.0,113920.0,0.41385164]
["bitfinex-derivatives","BTCF0:USTF0",1754108096251,0.75665069,113930.0,113920.0,0.68193164]
["bitfinex-derivatives","BTCF0:USTF0",1754108096957,0.75665069,113930.0,113920.0,0.32113164]
["bitfinex-derivatives","BTCF0:USTF0",1754108097156,0.75665069,113930.0,113920.0,0.68193164]
["bitfinex-derivatives","BTCF0:USTF0",1754108097457,0.75665069,113930.0,113920.0,0.85755254]
["bitfinex-derivatives","BTCF0:USTF0",1754108097956,0.75665069,113930.0,113920.0,0.58947254]
["bitfinex-derivatives","BTCF0:USTF0",1754108098361,0.75665069,113930.0,113920.0,0.85747254]
["bitfinex-derivatives","BTCF0:USTF0",1754108099366,0.75665069,113930.0,113920.0,0.58947254]
["bitfinex-derivatives","BTCF0:USTF0",1754108099567,0.75665069,113930.0,113920.0,0.85747254]
["bitfinex-derivatives","BTCF0:USTF0",1754108099759,0.75665069,113930.0,113920.0,0.58947254]
["bitfinex-derivatives","BTCF0:USTF0",1754108100059,0.75665069,113930.0,113920.0,0.85739254]
["bitfinex-derivatives","BTCF0:USTF0",1754108108373,0.75665069,113930.0,113920.0,0.85739264]
["bitfinex-derivatives","BTCF0:USTF0",1754108112774,0.75665069,113930.0,113920.0,0.68177164]
["bitfinex-derivatives","BTCF0:USTF0",1754108113480,0.75665069,113930.0,113920.0,0.85739264]
["bitfinex-derivatives","BTCF0:USTF0",1754108117275,0.75665069,113930.0,113920.0,0.68177164]
["bitfinex-derivatives","BTCF0:USTF0",1754108117781,0.75665069,113930.0,113920.0,0.68121164]
["bitfinex-derivatives","BTCF0:USTF0",1754108118167,1.10039387,113930.0,113920.0,0.68121164]
["bitfinex-derivatives","BTCF0:USTF0",1754108122285,1.46119387,113930.0,113920.0,0.29676164]
["bitfinex-derivatives","BTCF0:USTF0",1754108122485,1.46119387,113930.0,113920.0,0.27769164]
["bitfinex-derivatives","BTCF0:USTF0",1754108129685,1.46119387,113930.0,113920.0,0.27762481]
["bitfinex-derivatives","BTCF0:USTF0",1754108130086,1.46119387,113930.0,113920.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1754108130277,1.46119387,113930.0,113920.0,0.27834481]
["bitfinex-derivatives","BTCF0:USTF0",1754108131083,1.46119387,113930.0,113920.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1754108134292,1.46119387,113930.0,113920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754108134588,1.46119387,113930.0,113920.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1754108137189,1.46119387,113930.0,113920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754108137389,1.63674587,113930.0,113920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754108138293,1.63674587,113930.0,113910.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1754108138294,0.2947109,113920.0,113910.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1754108138489,1.70507806,113920.0,113910.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1754108138694,0.2947264,113910.0,113900.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1754108138995,1.10231431,113910.0,113900.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1754108140391,1.46311431,113910.0,113900.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1754108141295,1.46311431,113910.0,113900.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1754108141490,1.46311431,113910.0,113900.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754108142992,1.10231431,113910.0,113900.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754108143191,1.46311431,113910.0,113900.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754108148792,0.77562795,113910.0,113900.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754108148994,1.46311431,113910.0,113900.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754108149392,0.77562795,113910.0,113900.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754108149592,0.41482795,113910.0,113900.0,0.5423617]
["bitfinex-derivatives","BTCF0:USTF0",1754108149796,0.5377172,113910.0,113900.0,0.88610488]
["bitfinex-derivatives","BTCF0:USTF0",1754108150096,0.19397402,113910.0,113900.0,1.24690488]
["bitfinex-derivatives","BTCF0:USTF0",1754108150296,0.5377172,113910.0,113900.0,1.24590488]
["bitfinex-derivatives","BTCF0:USTF0",1754108150497,0.19397402,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108150797,0.5377172,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108151100,0.5605572,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108151490,0.21681402,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108151799,0.5605572,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108152195,0.31306402,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108152397,0.6568072,113910.0,113900.0,1.24390488]
["bitfinex-derivatives","BTCF0:USTF0",1754108153101,0.6568072,113910.0,113900.0,0.72451]
["bitfinex-derivatives","BTCF0:USTF0",1754108154302,0.65778446,113910.0,113900.0,0.72451]
["bitfinex-derivatives","BTCF0:USTF0",1754108154698,0.65778446,113910.0,113900.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1754108154905,1.10188447,113910.0,113900.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1754108155301,0.75814129,113910.0,113900.0,0.8781718]
["bitfinex-derivatives","BTCF0:USTF0",1754108156004,0.75814129,113910.0,113900.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1754108156606,1.10188447,113910.0,113900.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754108157000,0.75814129,113910.0,113900.0,0.66493]
["bitfinex-derivatives","BTCF0:USTF0",1754108157201,0.75814129,113910.0,113900.0,0.68135]
["bitfinex-derivatives","BTCF0:USTF0",1754108157403,0.75814129,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108158605,0.41439811,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108158807,0.75814129,113910.0,113900.0,0.8791818]
["bitfinex-derivatives","BTCF0:USTF0",1754108160105,0.75814129,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108161309,0.73882641,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108161808,0.75815708,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108162613,0.73882641,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108162909,0.75815878,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108163503,0.75816028,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108164111,0.4144171,113910.0,113900.0,0.9017017]
["bitfinex-derivatives","BTCF0:USTF0",1754108164306,0.75816028,113910.0,113900.0,1.24544488]
["bitfinex-derivatives","BTCF0:USTF0",1754108165105,0.4144171,113910.0,113900.0,1.24544488]
["bitfinex-derivatives","BTCF0:USTF0",1754108165313,0.75816028,113910.0,113900.0,0.9017017]
["bitfinex-derivatives","BTCF0:USTF0",1754108165506,0.75816028,113910.0,113900.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1754108165710,0.75816028,113910.0,113900.0,0.9017017]
["bitfinex-derivatives","BTCF0:USTF0",1754108166514,0.75816028,113910.0,113900.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1754108168208,0.75816028,113910.0,113900.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754108170618,0.75816028,113910.0,113900.0,0.9017018]
["bitfinex-derivatives","BTCF0:USTF0",1754108171617,0.75816028,113910.0,113900.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1754108173518,0.75816028,113910.0,113900.0,0.9017018]
["bitfinex-derivatives","BTCF0:USTF0",1754108174016,0.75816028,113910.0,113900.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1754108176519,0.75816028,113910.0,113900.0,0.9017018]
["bitfinex-derivatives","BTCF0:USTF0",1754108177112,0.75816028,113910.0,113900.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1754108178320,0.75816028,113910.0,113900.0,0.9017018]
["bitfinex-derivatives","BTCF0:USTF0",1754108179320,0.75816028,113910.0,113900.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1754108180218,0.75816028,113910.0,113900.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1754108184920,0.75816028,113910.0,113900.0,0.34273]
["bitfinex-derivatives","BTCF0:USTF0",1754108185815,0.75816028,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108186418,1.10190346,113910.0,113900.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1754108186619,1.10190346,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108186921,0.75816028,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108188523,0.75819494,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108188911,1.10193812,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108189118,0.75819494,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108191223,0.41445176,113910.0,113900.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1754108191423,1.10193812,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754108191632,1.46273812,113910.0,113900.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1754108192427,1.46273812,113910.0,113900.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1754108194934,0.77525176,113910.0,113900.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1754108195234,1.11899494,113910.0,113900.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1754108197929,1.11899494,113910.0,113900.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1754108197930,0.77525176,113910.0,113900.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1754108198131,1.11899494,113910.0,113900.0,0.70501318]
["bitfinex-derivatives","BTCF0:USTF0",1754108198332,0.77525176,113910.0,113900.0,0.70501318]
["bitfinex-derivatives","BTCF0:USTF0",1754108198532,1.11899494,113910.0,113900.0,0.70501318]
["bitfinex-derivatives","BTCF0:USTF0",1754108199730,0.75819494,113910.0,113900.0,0.70501318]
["bitfinex-derivatives","BTCF0:USTF0",1754108200739,0.75819494,113910.0,113900.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1754108201130,0.75819494,113910.0,113900.0,1.21890498]
["bitfinex-derivatives","BTCF0:USTF0",1754108201327,0.75819494,113910.0,113900.0,1.24146498]
["bitfinex-derivatives","BTCF0:USTF0",1754108203242,0.75819494,113910.0,113900.0,0.8977218]
["bitfinex-derivatives","BTCF0:USTF0",1754108203444,0.75819494,113910.0,113900.0,1.06581318]
["bitfinex-derivatives","BTCF0:USTF0",1754108203640,0.75819494,113910.0,113900.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1754108206044,0.75819494,113910.0,113900.0,0.8977218]
["bitfinex-derivatives","BTCF0:USTF0",1754108206548,0.75819494,113910.0,113900.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1754108207047,0.75819494,113910.0,113900.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1754108207249,0.75819494,113910.0,113900.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1754108208339,0.75819494,113910.0,113900.0,0.8977218]
["bitfinex-derivatives","BTCF0:USTF0",1754108213052,0.75819494,113910.0,113900.0,1.24146498]
["bitfinex-derivatives","BTCF0:USTF0",1754108214152,0.75819494,113910.0,113900.0,0.8977218]
["bitfinex-derivatives","BTCF0:USTF0",1754108217457,0.75819494,113910.0,113900.0,0.6064018]
["bitfinex-derivatives","BTCF0:USTF0",1754108217659,0.75819494,113910.0,113900.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1754108218358,0.75819494,113910.0,113900.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1754108218751,0.75819494,113910.0,113900.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1754108219347,0.75819494,113910.0,113900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754108219552,1.10193812,113910.0,113900.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1754108219754,0.75819494,113910.0,113900.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1754108219950,0.75819494,113910.0,113900.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754108221961,0.75819494,113910.0,113900.0,1.22132498]
["bitfinex-derivatives","BTCF0:USTF0",1754108222260,0.75882494,113910.0,113900.0,1.24413498]
["bitfinex-derivatives","BTCF0:USTF0",1754108222461,0.75882494,113910.0,113900.0,0.9003918]
["bitfinex-derivatives","BTCF0:USTF0",1754108223254,0.75882494,113910.0,113900.0,0.72474]
["bitfinex-derivatives","BTCF0:USTF0",1754108228661,1.10256812,113910.0,113900.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754108228865,0.75882494,113910.0,113900.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754108229161,0.75882494,113910.0,113900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754108229365,1.10256812,113910.0,113900.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1754108229567,0.75882494,113910.0,113900.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1754108231968,0.75882494,113910.0,113900.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1754108233173,0.75882494,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754108233374,0.75882494,113910.0,113900.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754108234975,0.75882494,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754108235173,0.75882494,113910.0,113900.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754108235574,0.41508176,113910.0,113900.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754108235775,0.75882494,113910.0,113900.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754108237075,0.75882494,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754108237265,0.75882494,113910.0,113900.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754108240374,0.75882494,113910.0,113900.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1754108242374,0.75882494,113910.0,113900.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1754108242575,0.75882494,113910.0,113900.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1754108243072,1.10256812,113910.0,113900.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1754108245778,1.10256812,113910.0,113900.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754108245977,1.10256812,113910.0,113900.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1754108250082,0.75882494,113910.0,113900.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1754108252782,1.10256812,113910.0,113900.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1754108252983,0.75882494,113910.0,113900.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1754108253172,0.41508176,113910.0,113900.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1754108253375,0.41508176,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108253580,0.75882494,113910.0,113900.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754108253776,0.41508176,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108253978,0.75882494,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108259786,0.41508176,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108259988,0.75882494,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108262090,0.41508176,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108262288,0.75882494,113910.0,113900.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1754108264490,0.75882494,113910.0,113900.0,0.70221]
["bitfinex-derivatives","BTCF0:USTF0",1754108264692,0.71145494,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108264989,0.75806494,113910.0,113900.0,1.58940816]
["bitfinex-derivatives","BTCF0:USTF0",1754108265191,0.75806494,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108276194,0.75806494,113910.0,113900.0,0.9019218]
["bitfinex-derivatives","BTCF0:USTF0",1754108276399,0.75806494,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108281402,0.41432176,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108281601,0.75806494,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108282300,0.41432176,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108282502,0.75806494,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108282803,0.75806494,113910.0,113900.0,0.9019218]
["bitfinex-derivatives","BTCF0:USTF0",1754108283000,0.75806494,113910.0,113900.0,1.24566498]
["bitfinex-derivatives","BTCF0:USTF0",1754108283195,0.11972536,113910.0,113900.0,1.85570816]
["bitfinex-derivatives","BTCF0:USTF0",1754108283503,0.34963587,113930.0,113920.0,0.2529255]
["bitfinex-derivatives","BTCF0:USTF0",1754108283714,0.34963587,113930.0,113920.0,1.56949186]
["bitfinex-derivatives","BTCF0:USTF0",1754108283917,0.88996669,113930.0,113920.0,1.22574868]
["bitfinex-derivatives","BTCF0:USTF0",1754108284111,0.88996669,113930.0,113920.0,0.8820055]
["bitfinex-derivatives","BTCF0:USTF0",1754108284416,0.88996669,113930.0,113920.0,1.22574868]
["bitfinex-derivatives","BTCF0:USTF0",1754108284615,0.88996669,113930.0,113920.0,0.8820055]
["bitfinex-derivatives","BTCF0:USTF0",1754108284812,0.88996669,113930.0,113920.0,1.22582868]
["bitfinex-derivatives","BTCF0:USTF0",1754108285017,0.88996669,113930.0,113920.0,0.8738055]
["bitfinex-derivatives","BTCF0:USTF0",1754108285220,0.88996669,113930.0,113920.0,0.8739255]
["bitfinex-derivatives","BTCF0:USTF0",1754108285412,0.88996669,113930.0,113920.0,1.21766868]
["bitfinex-derivatives","BTCF0:USTF0",1754108285614,0.88996669,113930.0,113920.0,0.8739255]
["bitfinex-derivatives","BTCF0:USTF0",1754108287716,0.88996669,113930.0,113920.0,1.21766868]
["bitfinex-derivatives","BTCF0:USTF0",1754108290324,0.88996669,113930.0,113920.0,0.85686868]
["bitfinex-derivatives","BTCF0:USTF0",1754108290622,0.88996669,113930.0,113920.0,1.21766868]
["bitfinex-derivatives","BTCF0:USTF0",1754108293225,0.88996669,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108295425,0.90911411,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108295618,0.90911411,113930.0,113920.0,2.07134868]
["bitfinex-derivatives","BTCF0:USTF0",1754108295819,0.90911411,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108296218,0.56537093,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108296415,0.90911411,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108300227,0.56537093,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108300429,0.90911411,113930.0,113920.0,2.43214868]
["bitfinex-derivatives","BTCF0:USTF0",1754108302432,0.88996669,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108302626,0.90908716,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108303227,0.90908716,113930.0,113920.0,2.0966855]
["bitfinex-derivatives","BTCF0:USTF0",1754108303434,0.90908716,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108304127,0.90908716,113930.0,113920.0,2.0966855]
["bitfinex-derivatives","BTCF0:USTF0",1754108304333,0.71249952,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108304532,0.73790952,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108304734,0.80706952,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108305041,0.46332634,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108305227,0.80706952,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108310836,0.73790952,113930.0,113920.0,2.78417186]
["bitfinex-derivatives","BTCF0:USTF0",1754108311842,0.28254907,113930.0,113920.0,2.78417186]
["bitfinex-derivatives","BTCF0:USTF0",1754108312144,0.65071225,113930.0,113920.0,2.78417186]
["bitfinex-derivatives","BTCF0:USTF0",1754108314440,0.30696907,113930.0,113920.0,2.78417186]
["bitfinex-derivatives","BTCF0:USTF0",1754108314631,0.67508225,113930.0,113920.0,2.78417186]
["bitfinex-derivatives","BTCF0:USTF0",1754108314832,0.69050225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108315137,0.72355225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108315642,0.74519225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108317534,0.74519225,113930.0,113920.0,2.0966855]
["bitfinex-derivatives","BTCF0:USTF0",1754108317838,0.74519225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108318339,0.40144907,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108318541,0.74519225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108319536,0.74519225,113930.0,113920.0,2.0966855]
["bitfinex-derivatives","BTCF0:USTF0",1754108319836,0.74519225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108320940,0.40144907,113930.0,113920.0,2.0966855]
["bitfinex-derivatives","BTCF0:USTF0",1754108321128,0.74519225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108322749,0.74519225,113930.0,113920.0,2.0966855]
["bitfinex-derivatives","BTCF0:USTF0",1754108322939,0.74519225,113930.0,113920.0,2.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1754108324349,0.33228907,113930.0,113920.0,1.57528]
["bitfinex-derivatives","BTCF0:USTF0",1754108324646,0.8404657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108325139,0.8404657,113930.0,113920.0,1.6908311]
["bitfinex-derivatives","BTCF0:USTF0",1754108325540,0.8404657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108326143,0.8414657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108326644,0.49872252,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108326845,0.8424657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108332947,0.49872252,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108333149,0.8424657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108334157,0.49872252,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108334348,0.8424657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108344961,0.8414657,113930.0,113920.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1754108345154,0.8414657,113930.0,113920.0,1.24713]
["bitfinex-derivatives","BTCF0:USTF0",1754108345356,1.54600888,113930.0,113920.0,1.48488]
["bitfinex-derivatives","BTCF0:USTF0",1754108345664,1.54600888,113930.0,113920.0,1.51864]
["bitfinex-derivatives","BTCF0:USTF0",1754108346054,1.54700888,113930.0,113920.0,1.51864]
["bitfinex-derivatives","BTCF0:USTF0",1754108346664,1.54800888,113930.0,113920.0,1.51864]
["bitfinex-derivatives","BTCF0:USTF0",1754108349960,1.54800888,113930.0,113920.0,1.24824]
["bitfinex-derivatives","BTCF0:USTF0",1754108350166,1.54800888,113930.0,113920.0,1.48724]
["bitfinex-derivatives","BTCF0:USTF0",1754108350667,1.54800888,113930.0,113920.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1754108350866,1.54800888,113930.0,113920.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1754108351169,1.54800888,113930.0,113920.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1754108351668,1.54800888,113930.0,113920.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1754108351869,1.54800888,113930.0,113920.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1754108352570,0.86052252,113930.0,113920.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1754108352764,1.54800888,113930.0,113920.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1754108353061,1.54800888,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108353261,0.86052252,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108353462,1.54800888,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108354367,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108356574,0.86052252,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108356872,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108361572,1.2042657,113930.0,113920.0,0.68579318]
["bitfinex-derivatives","BTCF0:USTF0",1754108361878,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108362074,1.2042657,113930.0,113920.0,0.68579318]
["bitfinex-derivatives","BTCF0:USTF0",1754108362268,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108362474,1.2042657,113930.0,113920.0,0.68579318]
["bitfinex-derivatives","BTCF0:USTF0",1754108365469,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108365774,1.2042657,113930.0,113920.0,0.68579318]
["bitfinex-derivatives","BTCF0:USTF0",1754108366375,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108369475,0.86052252,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108369779,1.2042657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108372074,0.8434657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108372280,0.8434657,113930.0,113920.0,0.70285]
["bitfinex-derivatives","BTCF0:USTF0",1754108372681,0.8434657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108373481,0.49972252,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108373680,0.8434657,113930.0,113920.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1754108375083,0.8434657,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108375784,0.8434657,113930.0,113920.0,0.8867509]
["bitfinex-derivatives","BTCF0:USTF0",1754108376089,0.8434657,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108376382,0.8434657,113930.0,113920.0,1.22221408]
["bitfinex-derivatives","BTCF0:USTF0",1754108376583,0.8424657,113930.0,113920.0,1.22221408]
["bitfinex-derivatives","BTCF0:USTF0",1754108377894,0.49872252,113930.0,113920.0,1.22221408]
["bitfinex-derivatives","BTCF0:USTF0",1754108378090,0.8433557,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108379591,0.8433557,113930.0,113920.0,0.5259509]
["bitfinex-derivatives","BTCF0:USTF0",1754108379792,0.8433557,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108384299,0.8433557,113930.0,113920.0,0.8867509]
["bitfinex-derivatives","BTCF0:USTF0",1754108384597,0.8433557,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108384798,0.49961252,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108385000,0.8433557,113930.0,113920.0,1.22221408]
["bitfinex-derivatives","BTCF0:USTF0",1754108389695,0.8433557,113930.0,113920.0,1.23049408]
["bitfinex-derivatives","BTCF0:USTF0",1754108390000,0.49961252,113930.0,113920.0,1.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1754108390888,0.36033782,113930.0,113920.0,1.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1754108391088,0.22115967,113930.0,113920.0,1.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1754108391393,0.22121856,113930.0,113920.0,1.84053726]
["bitfinex-derivatives","BTCF0:USTF0",1754108392094,0.22021856,113930.0,113920.0,1.84053726]
["bitfinex-derivatives","BTCF0:USTF0",1754108392701,0.22021856,113930.0,113920.0,1.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1754108392892,0.19579856,113930.0,113920.0,1.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1754108393292,0.21910856,113930.0,113920.0,1.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1754108396603,0.21910856,113930.0,113920.0,1.21343726]
["bitfinex-derivatives","BTCF0:USTF0",1754108396901,0.21910856,113930.0,113920.0,1.93503726]
["bitfinex-derivatives","BTCF0:USTF0",1754108401805,0.19579856,113930.0,113920.0,1.93503726]
["bitfinex-derivatives","BTCF0:USTF0",1754108402505,0.02017936,113930.0,113920.0,1.93503726]
["bitfinex-derivatives","BTCF0:USTF0",1754108402905,0.2435108,113940.0,113930.0,0.1756055]
["bitfinex-derivatives","BTCF0:USTF0",1754108403206,0.1996128,113940.0,113930.0,1.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1754108404207,0.2006128,113940.0,113930.0,1.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1754108404607,0.1996128,113940.0,113930.0,1.56970186]
["bitfinex-derivatives","BTCF0:USTF0",1754108404807,0.1996128,113940.0,113930.0,1.57070186]
["bitfinex-derivatives","BTCF0:USTF0",1754108405007,0.1996128,113940.0,113930.0,1.57170186]
["bitfinex-derivatives","BTCF0:USTF0",1754108414915,0.2188124,113940.0,113930.0,1.57170186]
["bitfinex-derivatives","BTCF0:USTF0",1754108418618,0.2188124,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108419622,0.0432096,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108419815,0.2187999,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108425016,0.1947899,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108425615,0.2184899,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108429326,0.0428996,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108429527,0.2184899,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108431415,0.0191996,113940.0,113930.0,1.93250186]
["bitfinex-derivatives","BTCF0:USTF0",1754108433226,0.0438921,113960.0,113930.0,1.75689636]
["bitfinex-derivatives","BTCF0:USTF0",1754108433437,0.2960714,113970.0,113960.0,0.2203895]
["bitfinex-derivatives","BTCF0:USTF0",1754108433729,0.2870314,113970.0,113960.0,2.75231586]
["bitfinex-derivatives","BTCF0:USTF0",1754108434025,0.3257714,113970.0,113960.0,2.78441586]
["bitfinex-derivatives","BTCF0:USTF0",1754108434230,0.3842014,113970.0,113960.0,2.78441586]
["bitfinex-derivatives","BTCF0:USTF0",1754108435825,0.3862014,113970.0,113960.0,2.78441586]
["bitfinex-derivatives","BTCF0:USTF0",1754108436526,0.3842014,113970.0,113960.0,2.78441586]
["bitfinex-derivatives","BTCF0:USTF0",1754108438630,0.3842014,113970.0,113960.0,2.79337824]
["bitfinex-derivatives","BTCF0:USTF0",1754108443644,0.3842014,113970.0,113960.0,3.15417824]
["bitfinex-derivatives","BTCF0:USTF0",1754108444640,0.3842014,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108445343,0.40316906,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108446140,0.35927926,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108447135,0.26210926,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108447442,0.21821946,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108448544,0.25810946,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108448736,0.31538946,113970.0,113960.0,3.42047824]
["bitfinex-derivatives","BTCF0:USTF0",1754108450744,0.31538946,113970.0,113960.0,3.15417824]
["bitfinex-derivatives","BTCF0:USTF0",1754108453047,0.31538946,113970.0,113960.0,2.43257824]
["bitfinex-derivatives","BTCF0:USTF0",1754108453238,0.31538946,113970.0,113960.0,3.15417824]
["bitfinex-derivatives","BTCF0:USTF0",1754108453740,0.31538946,113970.0,113960.0,2.46669188]
["bitfinex-derivatives","BTCF0:USTF0",1754108453940,0.31538946,113970.0,113960.0,3.15417824]
["bitfinex-derivatives","BTCF0:USTF0",1754108454236,0.31538946,113970.0,113960.0,2.46669188]
["bitfinex-derivatives","BTCF0:USTF0",1754108454432,0.31538946,113970.0,113960.0,3.15417824]
["bitfinex-derivatives","BTCF0:USTF0",1754108454942,0.31538946,113970.0,113960.0,2.88473824]
["bitfinex-derivatives","BTCF0:USTF0",1754108455148,0.31538946,113970.0,113960.0,2.46629188]
["bitfinex-derivatives","BTCF0:USTF0",1754108455341,0.31538946,113970.0,113960.0,3.15377824]
["bitfinex-derivatives","BTCF0:USTF0",1754108456443,0.31538946,113970.0,113960.0,3.42007824]
["bitfinex-derivatives","BTCF0:USTF0",1754108457044,0.31538946,113970.0,113960.0,2.73259188]
["bitfinex-derivatives","BTCF0:USTF0",1754108457350,0.31538946,113970.0,113960.0,3.42007824]
["bitfinex-derivatives","BTCF0:USTF0",1754108464155,0.31538946,113970.0,113960.0,2.73259188]
["bitfinex-derivatives","BTCF0:USTF0",1754108464358,0.31538946,113970.0,113960.0,3.42007824]
["bitfinex-derivatives","BTCF0:USTF0",1754108464959,0.31538946,113970.0,113960.0,3.15103824]
["bitfinex-derivatives","BTCF0:USTF0",1754108465257,0.31538946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108472059,0.31538946,113970.0,113960.0,2.73275188]
["bitfinex-derivatives","BTCF0:USTF0",1754108472261,0.31538946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108476163,0.28066946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108481968,0.28066946,113970.0,113960.0,2.69863824]
["bitfinex-derivatives","BTCF0:USTF0",1754108482166,0.28066946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108482364,0.28066946,113970.0,113960.0,2.69863824]
["bitfinex-derivatives","BTCF0:USTF0",1754108482565,0.28066946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108483963,0.28066946,113970.0,113960.0,2.69863824]
["bitfinex-derivatives","BTCF0:USTF0",1754108484168,0.28066946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108488564,0.24343946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108490872,0.21821946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108491270,0.19451946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108492273,0.21740946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108494471,0.21740946,113970.0,113960.0,2.73275188]
["bitfinex-derivatives","BTCF0:USTF0",1754108494675,0.21740946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108494880,0.21740946,113970.0,113960.0,2.73275188]
["bitfinex-derivatives","BTCF0:USTF0",1754108495178,0.21740946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108502577,0.21740946,113970.0,113960.0,2.69863824]
["bitfinex-derivatives","BTCF0:USTF0",1754108502785,0.21740946,113970.0,113960.0,3.42023824]
["bitfinex-derivatives","BTCF0:USTF0",1754108504489,0.21740946,113970.0,113960.0,1.93683824]
["bitfinex-derivatives","BTCF0:USTF0",1754108504689,0.21740946,113970.0,113960.0,3.41951824]
["bitfinex-derivatives","BTCF0:USTF0",1754108510693,0.21740946,113970.0,113960.0,2.69791824]
["bitfinex-derivatives","BTCF0:USTF0",1754108510898,0.21740946,113970.0,113960.0,3.41951824]
["bitfinex-derivatives","BTCF0:USTF0",1754108526608,0.21740946,113970.0,113960.0,3.41947824]
["bitfinex-derivatives","BTCF0:USTF0",1754108527410,0.21740946,113970.0,113960.0,2.73199188]
["bitfinex-derivatives","BTCF0:USTF0",1754108527711,0.21740946,113970.0,113960.0,3.41947824]
["bitfinex-derivatives","BTCF0:USTF0",1754108528104,0.21740946,113970.0,113960.0,2.46327188]
["bitfinex-derivatives","BTCF0:USTF0",1754108528308,0.29248946,113970.0,113960.0,3.24391874]
["bitfinex-derivatives","BTCF0:USTF0",1754108528505,0.29248946,113970.0,113960.0,3.41947854]
["bitfinex-derivatives","BTCF0:USTF0",1754108531012,0.29248946,113970.0,113960.0,2.78995854]
["bitfinex-derivatives","BTCF0:USTF0",1754108531314,0.29248946,113970.0,113960.0,3.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1754108533116,0.29248946,113970.0,113960.0,2.37119218]
["bitfinex-derivatives","BTCF0:USTF0",1754108533315,0.29248946,113970.0,113960.0,3.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1754108533514,0.25751946,113970.0,113960.0,3.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1754108533719,0.19451946,113970.0,113960.0,3.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1754108537916,0.19451946,113970.0,113960.0,2.37119218]
["bitfinex-derivatives","BTCF0:USTF0",1754108538117,0.19451946,113970.0,113960.0,3.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1754108538517,0.21813946,113970.0,113960.0,3.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1754108541118,0.21813946,113970.0,113960.0,3.41947854]
["bitfinex-derivatives","BTCF0:USTF0",1754108552428,0.21813946,113970.0,113960.0,2.46327218]
["bitfinex-derivatives","BTCF0:USTF0",1754108552630,0.21813946,113970.0,113960.0,3.41935854]
["bitfinex-derivatives","BTCF0:USTF0",1754108552925,0.21813946,113970.0,113960.0,2.73187218]
["bitfinex-derivatives","BTCF0:USTF0",1754108553323,0.21813946,113970.0,113960.0,3.41935854]
["bitfinex-derivatives","BTCF0:USTF0",1754108554614,0.64538264,113970.0,113960.0,1.03341238]
["bitfinex-derivatives","BTCF0:USTF0",1754108554819,1.46116257,113970.0,113960.0,0.27526238]
["bitfinex-derivatives","BTCF0:USTF0",1754108555024,1.11741939,113970.0,113960.0,0.54386238]
["bitfinex-derivatives","BTCF0:USTF0",1754108555920,1.11841939,113970.0,113960.0,0.57679238]
["bitfinex-derivatives","BTCF0:USTF0",1754108556224,0.75761939,113970.0,113960.0,0.57679238]
["bitfinex-derivatives","BTCF0:USTF0",1754108556928,0.75761939,113970.0,113960.0,0.31049238]
["bitfinex-derivatives","BTCF0:USTF0",1754108557431,0.75661939,113970.0,113960.0,0.31049238]
["bitfinex-derivatives","BTCF0:USTF0",1754108557624,0.75761939,113970.0,113960.0,0.31049238]
["bitfinex-derivatives","BTCF0:USTF0",1754108560329,0.75761939,113970.0,113960.0,0.65423556]
["bitfinex-derivatives","BTCF0:USTF0",1754108562430,0.75761939,113970.0,113960.0,0.67605556]
["bitfinex-derivatives","BTCF0:USTF0",1754108564535,0.75761939,113970.0,113960.0,0.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1754108564832,0.75761939,113970.0,113960.0,0.67605556]
["bitfinex-derivatives","BTCF0:USTF0",1754108566726,0.41387621,113970.0,113960.0,0.67605556]
["bitfinex-derivatives","BTCF0:USTF0",1754108567029,0.75761939,113970.0,113960.0,0.67605556]
["bitfinex-derivatives","BTCF0:USTF0",1754108567734,0.75761939,113970.0,113960.0,0.68930556]
["bitfinex-derivatives","BTCF0:USTF0",1754108568331,0.34289621,113970.0,113960.0,1.20860854]
["bitfinex-derivatives","BTCF0:USTF0",1754108568528,0.21993946,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108568929,0.29351946,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108569224,0.31669946,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108569831,0.66044264,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108570438,0.65944264,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108570640,0.66044264,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108571741,0.31669946,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108573128,0.66049614,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108574341,0.31675296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108580047,0.31675296,113970.0,113960.0,1.30908854]
["bitfinex-derivatives","BTCF0:USTF0",1754108580245,0.31675296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108580950,0.66049614,113970.0,113960.0,1.23394536]
["bitfinex-derivatives","BTCF0:USTF0",1754108581249,0.31675296,113970.0,113960.0,1.23394536]
["bitfinex-derivatives","BTCF0:USTF0",1754108582151,0.31675296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108584550,0.19557296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108584850,0.21986296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108586345,0.19557296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108586652,0.24336296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108587456,0.25929296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108589548,0.19557296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108589950,0.21986296,113970.0,113960.0,1.57768854]
["bitfinex-derivatives","BTCF0:USTF0",1754108592459,0.21986296,113970.0,113960.0,1.84398854]
["bitfinex-derivatives","BTCF0:USTF0",1754108594661,0.21986296,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108595757,0.22977296,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108598665,0.2107518,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108598868,0.2297913,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108599668,0.2287913,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108602261,0.2287913,113970.0,113960.0,1.51730218]
["bitfinex-derivatives","BTCF0:USTF0",1754108602470,0.2287913,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108603163,0.2423813,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108605669,0.2583113,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108606474,0.2924813,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108607070,0.2924813,113970.0,113960.0,1.48318854]
["bitfinex-derivatives","BTCF0:USTF0",1754108607277,0.2924813,113970.0,113960.0,2.20478854]
["bitfinex-derivatives","BTCF0:USTF0",1754108607675,0.3149613,113970.0,113960.0,1.93618854]
["bitfinex-derivatives","BTCF0:USTF0",1754108607875,0.65870448,113970.0,113960.0,2.20470854]
["bitfinex-derivatives","BTCF0:USTF0",1754108608076,0.3149613,113970.0,113960.0,2.20470854]
["bitfinex-derivatives","BTCF0:USTF0",1754108621384,0.2447213,113970.0,113960.0,2.20470854]
["bitfinex-derivatives","BTCF0:USTF0",1754108621983,0.2447213,113970.0,113960.0,1.48310854]
["bitfinex-derivatives","BTCF0:USTF0",1754108622183,0.2447213,113970.0,113960.0,1.84390854]
["bitfinex-derivatives","BTCF0:USTF0",1754108622982,0.2447213,113970.0,113960.0,1.48310854]
["bitfinex-derivatives","BTCF0:USTF0",1754108623190,0.2447213,113970.0,113960.0,1.84390854]
["bitfinex-derivatives","BTCF0:USTF0",1754108624380,0.2447213,113970.0,113960.0,3.05782854]
["bitfinex-derivatives","BTCF0:USTF0",1754108627188,0.2593913,113970.0,113960.0,3.05782854]
["bitfinex-derivatives","BTCF0:USTF0",1754108629291,0.2447213,113970.0,113960.0,3.05782854]
["bitfinex-derivatives","BTCF0:USTF0",1754108633098,0.3160413,113970.0,113960.0,3.05766854]
["bitfinex-derivatives","BTCF0:USTF0",1754108635707,0.2818713,113970.0,113960.0,3.05766854]
["bitfinex-derivatives","BTCF0:USTF0",1754108637702,0.2818713,113970.0,113960.0,2.69686854]
["bitfinex-derivatives","BTCF0:USTF0",1754108638006,0.2818713,113970.0,113960.0,3.05766854]
["bitfinex-derivatives","BTCF0:USTF0",1754108640709,0.2188813,113970.0,113960.0,2.26172556]
["bitfinex-derivatives","BTCF0:USTF0",1754108640903,0.75424969,113970.0,113960.0,2.16924556]
["bitfinex-derivatives","BTCF0:USTF0",1754108642710,0.75424969,113970.0,113960.0,2.17752556]
["bitfinex-derivatives","BTCF0:USTF0",1754108643010,0.75424969,113970.0,113960.0,2.16924556]
["bitfinex-derivatives","BTCF0:USTF0",1754108644411,0.41050651,113970.0,113960.0,2.16924556]
["bitfinex-derivatives","BTCF0:USTF0",1754108644609,0.75424969,113970.0,113960.0,2.16924556]
["bitfinex-derivatives","BTCF0:USTF0",1754108645399,0.75424969,113970.0,113960.0,2.69682854]
["bitfinex-derivatives","BTCF0:USTF0",1754108645710,0.75424969,113970.0,113960.0,2.43052854]
["bitfinex-derivatives","BTCF0:USTF0",1754108646613,0.41050651,113970.0,113960.0,2.43052854]
["bitfinex-derivatives","BTCF0:USTF0",1754108646814,0.75424969,113970.0,113960.0,2.43052854]
["bitfinex-derivatives","BTCF0:USTF0",1754108648913,0.41050651,113970.0,113960.0,2.43052854]
["bitfinex-derivatives","BTCF0:USTF0",1754108649112,0.75424969,113970.0,113960.0,2.43048854]
["bitfinex-derivatives","BTCF0:USTF0",1754108651216,0.41050651,113970.0,113960.0,2.43048854]
["bitfinex-derivatives","BTCF0:USTF0",1754108651417,0.75424969,113970.0,113960.0,2.43048854]
["bitfinex-derivatives","BTCF0:USTF0",1754108651617,0.41050651,113970.0,113960.0,2.43048854]
["bitfinex-derivatives","BTCF0:USTF0",1754108657821,0.41050651,113970.0,113960.0,1.74300218]
["bitfinex-derivatives","BTCF0:USTF0",1754108658012,0.75424969,113970.0,113960.0,2.08674536]
["bitfinex-derivatives","BTCF0:USTF0",1754108660221,0.41050651,113970.0,113960.0,2.08674536]
["bitfinex-derivatives","BTCF0:USTF0",1754108662624,0.41050651,113970.0,113960.0,0.87282536]
["bitfinex-derivatives","BTCF0:USTF0",1754108667428,0.41050651,113970.0,113960.0,2.08678536]
["bitfinex-derivatives","BTCF0:USTF0",1754108668832,0.41050651,113970.0,113960.0,2.44758536]
["bitfinex-derivatives","BTCF0:USTF0",1754108677337,0.41050651,113970.0,113960.0,2.10384218]
["bitfinex-derivatives","BTCF0:USTF0",1754108677529,0.41050651,113970.0,113960.0,2.44758536]
["bitfinex-derivatives","BTCF0:USTF0",1754108680134,0.34006651,113970.0,113960.0,2.79132854]
["bitfinex-derivatives","BTCF0:USTF0",1754108680340,0.32427651,113970.0,113960.0,2.79132854]
["bitfinex-derivatives","BTCF0:USTF0",1754108687851,0.1945913,113970.0,113960.0,2.79132854]
["bitfinex-derivatives","BTCF0:USTF0",1754108688452,0.2180613,113970.0,113960.0,2.79132854]
["bitfinex-derivatives","BTCF0:USTF0",1754108688751,0.1945913,113970.0,113960.0,2.79132854]
["bitfinex-derivatives","BTCF0:USTF0",1754108690260,0.1945913,113970.0,113960.0,3.05762854]
["bitfinex-derivatives","BTCF0:USTF0",1754108691466,0.1945913,113970.0,113960.0,3.41842854]
["bitfinex-derivatives","BTCF0:USTF0",1754108691858,0.2180613,113970.0,113960.0,3.41842854]
["bitfinex-derivatives","BTCF0:USTF0",1754108699675,0.2180613,113970.0,113960.0,2.73094218]
["bitfinex-derivatives","BTCF0:USTF0",1754108699972,0.2415513,113970.0,113960.0,3.41842854]
["bitfinex-derivatives","BTCF0:USTF0",1754108701568,0.2280313,113970.0,113960.0,3.41842854]
["bitfinex-derivatives","BTCF0:USTF0",1754108705178,0.2280313,113970.0,113960.0,3.05762854]
["bitfinex-derivatives","BTCF0:USTF0",1754108706277,0.2180613,113970.0,113960.0,3.05762854]
["bitfinex-derivatives","BTCF0:USTF0",1754108707276,0.2180613,113970.0,113960.0,2.69682854]
["bitfinex-derivatives","BTCF0:USTF0",1754108707485,0.2180613,113970.0,113960.0,3.05762854]
["bitfinex-derivatives","BTCF0:USTF0",1754108708075,0.2180613,113970.0,113960.0,2.69682854]
["bitfinex-derivatives","BTCF0:USTF0",1754108708278,0.2180613,113970.0,113960.0,3.05762854]
["bitfinex-derivatives","BTCF0:USTF0",1754108716779,0.2180613,113970.0,113960.0,3.05862854]
["bitfinex-derivatives","BTCF0:USTF0",1754108717375,0.1945913,113970.0,113960.0,3.05034854]
["bitfinex-derivatives","BTCF0:USTF0",1754108717675,0.1945913,113970.0,113960.0,3.05862854]
["bitfinex-derivatives","BTCF0:USTF0",1754108717676,0.1955913,113970.0,113960.0,3.05862854]
["bitfinex-derivatives","BTCF0:USTF0",1754108717880,0.2188513,113970.0,113960.0,3.05862854]
["bitfinex-derivatives","BTCF0:USTF0",1754108718477,0.2188513,113970.0,113960.0,3.05762854]
["bitfinex-derivatives","BTCF0:USTF0",1754108719574,0.02825724,114000.0,113960.0,2.57455874]
["bitfinex-derivatives","BTCF0:USTF0",1754108719778,0.0096467,114030.0,114020.0,0.1754674]
["bitfinex-derivatives","BTCF0:USTF0",1754108719980,0.0096467,114030.0,114020.0,3.41009694]
["bitfinex-derivatives","BTCF0:USTF0",1754108720776,0.0096467,114030.0,114020.0,3.06443736]
["bitfinex-derivatives","BTCF0:USTF0",1754108720978,0.0096467,114030.0,114020.0,3.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1754108722377,0.0329067,114030.0,114020.0,2.79168051]
["bitfinex-derivatives","BTCF0:USTF0",1754108722776,0.2083587,114030.0,114020.0,2.79168051]
["bitfinex-derivatives","BTCF0:USTF0",1754108723983,0.2083587,114030.0,114020.0,3.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1754108725276,0.2083587,114030.0,114020.0,2.86662549]
["bitfinex-derivatives","BTCF0:USTF0",1754108725583,0.3018287,114030.0,114020.0,2.79160051]
["bitfinex-derivatives","BTCF0:USTF0",1754108726077,0.3018287,114030.0,114020.0,2.52384051]
["bitfinex-derivatives","BTCF0:USTF0",1754108726277,0.3018287,114030.0,114020.0,2.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1754108726278,0.0794067,114030.0,114020.0,2.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1754108726582,0.0329067,114030.0,114020.0,2.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1754108726972,0.0329067,114030.0,114020.0,3.13434549]
["bitfinex-derivatives","BTCF0:USTF0",1754108727176,0.0329067,114030.0,114020.0,2.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1754108728183,0.2083587,114030.0,114020.0,2.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1754108730675,0.2083587,114030.0,114020.0,2.44877553]
["bitfinex-derivatives","BTCF0:USTF0",1754108730879,0.2083587,114030.0,114020.0,2.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1754108731481,0.3026487,114030.0,114020.0,2.79152051]
["bitfinex-derivatives","BTCF0:USTF0",1754108731689,0.39455749,114030.0,114020.0,1.91246813]
["bitfinex-derivatives","BTCF0:USTF0",1754108731985,0.39455749,114030.0,114020.0,2.43072051]
["bitfinex-derivatives","BTCF0:USTF0",1754108732578,0.39455749,114030.0,114020.0,1.64478813]
["bitfinex-derivatives","BTCF0:USTF0",1754108732887,0.39455749,114030.0,114020.0,1.28398813]
["bitfinex-derivatives","BTCF0:USTF0",1754108733087,0.39455749,114030.0,114020.0,1.55166813]
["bitfinex-derivatives","BTCF0:USTF0",1754108733389,0.39455749,114030.0,114020.0,1.28398813]
["bitfinex-derivatives","BTCF0:USTF0",1754108733986,0.39455749,114030.0,114020.0,1.55166813]
["bitfinex-derivatives","BTCF0:USTF0",1754108735089,0.73734247,114030.0,114020.0,1.55166813]
["bitfinex-derivatives","BTCF0:USTF0",1754108735484,0.39455749,114030.0,114020.0,1.55166813]
["bitfinex-derivatives","BTCF0:USTF0",1754108736091,0.41242299,114030.0,114020.0,1.55166813]
["bitfinex-derivatives","BTCF0:USTF0",1754108736791,0.41242299,114030.0,114020.0,0.07002813]
["bitfinex-derivatives","BTCF0:USTF0",1754108736992,0.41242299,114030.0,114020.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1754108738889,0.1754674,114020.0,114010.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1754108739088,0.99693238,114020.0,114010.0,1.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1754108739288,1.11264453,114020.0,114010.0,1.5528095]
["bitfinex-derivatives","BTCF0:USTF0",1754108739593,1.11264453,114020.0,114010.0,0.0718095]
["bitfinex-derivatives","BTCF0:USTF0",1754108739795,1.11264453,114020.0,114010.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1754108740688,0.1754981,114000.0,113990.0,1.91694498]
["bitfinex-derivatives","BTCF0:USTF0",1754108740894,0.2933781,114000.0,113990.0,1.82378498]
["bitfinex-derivatives","BTCF0:USTF0",1754108741086,0.38481686,114000.0,113990.0,1.82378498]
["bitfinex-derivatives","BTCF0:USTF0",1754108742996,0.38481686,114000.0,113990.0,1.89393342]
["bitfinex-derivatives","BTCF0:USTF0",1754108743384,0.2632219,114020.0,114010.0,0.1754828]
["bitfinex-derivatives","BTCF0:USTF0",1754108743588,0.1754822,114020.0,114010.0,1.27831338]
["bitfinex-derivatives","BTCF0:USTF0",1754108744090,0.3907231,114030.0,114020.0,0.1754674]
["bitfinex-derivatives","BTCF0:USTF0",1754108744287,0.0332367,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108744484,0.30157756,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108746591,0.12612556,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108746795,0.30157756,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108747693,0.30157756,114030.0,114020.0,0.5362674]
["bitfinex-derivatives","BTCF0:USTF0",1754108747894,0.30157756,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108749301,0.30157756,114030.0,114020.0,0.5362674]
["bitfinex-derivatives","BTCF0:USTF0",1754108749491,0.30157756,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108755499,0.31888359,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108755699,0.22599473,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108756498,0.05054273,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108756694,0.22599473,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108764002,0.25778473,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108764200,0.05054273,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108764508,0.22599483,114030.0,114020.0,0.87905238]
["bitfinex-derivatives","BTCF0:USTF0",1754108765603,0.22599483,114030.0,114020.0,2.09237238]
["bitfinex-derivatives","BTCF0:USTF0",1754108766610,0.25778483,114030.0,114020.0,2.09237238]
["bitfinex-derivatives","BTCF0:USTF0",1754108768623,0.22599483,114030.0,114020.0,2.09237238]
["bitfinex-derivatives","BTCF0:USTF0",1754108770020,0.22599483,114030.0,114020.0,1.99787238]
["bitfinex-derivatives","BTCF0:USTF0",1754108770217,0.22599483,114030.0,114020.0,2.35867238]
["bitfinex-derivatives","BTCF0:USTF0",1754108775822,0.22599483,114030.0,114020.0,2.4056674]
["bitfinex-derivatives","BTCF0:USTF0",1754108776022,0.02695273,114030.0,114020.0,2.4056674]
["bitfinex-derivatives","BTCF0:USTF0",1754108776217,0.05123273,114030.0,114020.0,2.4056674]
["bitfinex-derivatives","BTCF0:USTF0",1754108777522,0.22668483,114030.0,114020.0,2.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1754108778417,0.22668483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108778618,0.22668483,114030.0,114020.0,2.33140242]
["bitfinex-derivatives","BTCF0:USTF0",1754108778817,0.22668483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108783729,0.22668483,114030.0,114020.0,2.06384242]
["bitfinex-derivatives","BTCF0:USTF0",1754108784025,0.31875483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108785229,0.31875483,114030.0,114020.0,2.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1754108785527,0.31875483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108788230,0.31875483,114030.0,114020.0,2.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1754108788726,0.27341483,114030.0,114020.0,2.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1754108794731,0.25197483,114030.0,114020.0,2.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1754108794921,0.25197483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108795428,0.25197483,114030.0,114020.0,2.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1754108795627,0.25197483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108798431,0.28368483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108799232,0.28368483,114030.0,114020.0,2.33140242]
["bitfinex-derivatives","BTCF0:USTF0",1754108799435,0.28368483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108799630,0.29856483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108800528,0.32187483,114030.0,114020.0,2.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1754108800724,0.32187483,114030.0,114020.0,3.01716888]
["bitfinex-derivatives","BTCF0:USTF0",1754108801627,0.32187483,114030.0,114020.0,2.97017386]
["bitfinex-derivatives","BTCF0:USTF0",1754108802130,0.32187483,114030.0,114020.0,2.96917386]
["bitfinex-derivatives","BTCF0:USTF0",1754108805339,0.30699483,114030.0,114020.0,2.96917386]
["bitfinex-derivatives","BTCF0:USTF0",1754108810447,0.22668483,114030.0,114020.0,2.96917386]
["bitfinex-derivatives","BTCF0:USTF0",1754108810746,0.02695273,114030.0,114020.0,3.31205709]
["bitfinex-derivatives","BTCF0:USTF0",1754108810948,0.20240473,114030.0,114020.0,3.35905211]
["bitfinex-derivatives","BTCF0:USTF0",1754108811147,0.20240473,114030.0,114020.0,3.01616888]
["bitfinex-derivatives","BTCF0:USTF0",1754108811346,0.22541473,114030.0,114020.0,3.36005211]
["bitfinex-derivatives","BTCF0:USTF0",1754108812545,0.04996273,114030.0,114020.0,3.36005211]
["bitfinex-derivatives","BTCF0:USTF0",1754108812752,0.02695273,114030.0,114020.0,3.36005211]
["bitfinex-derivatives","BTCF0:USTF0",1754108814850,0.04991273,114030.0,114020.0,3.36005211]
["bitfinex-derivatives","BTCF0:USTF0",1754108815352,0.02695273,114030.0,114020.0,3.36005211]
["bitfinex-derivatives","BTCF0:USTF0",1754108816259,0.04991273,114030.0,114020.0,3.36005211]
["bitfinex-derivatives","BTCF0:USTF0",1754108821659,0.04991273,114030.0,114020.0,3.31305709]
["bitfinex-derivatives","BTCF0:USTF0",1754108822657,0.04991273,114030.0,114020.0,3.3603215]
["bitfinex-derivatives","BTCF0:USTF0",1754108825159,0.04991273,114030.0,114020.0,3.7211215]
["bitfinex-derivatives","BTCF0:USTF0",1754108825354,0.04991273,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108829664,0.22536473,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108831161,0.2080587,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108831665,0.2080587,114030.0,114020.0,2.95225709]
["bitfinex-derivatives","BTCF0:USTF0",1754108831858,0.2080587,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108834167,0.2080587,114030.0,114020.0,2.95225709]
["bitfinex-derivatives","BTCF0:USTF0",1754108834361,0.2080587,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108840392,0.049958,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108840683,0.2254099,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108841682,0.2080586,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108848087,0.0096467,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108848292,0.0270002,114030.0,114020.0,3.67485709]
["bitfinex-derivatives","BTCF0:USTF0",1754108848893,0.0499002,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108849389,0.0270002,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108849780,0.0499002,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108851188,0.0096467,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108851694,0.0325467,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108855991,0.0096467,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108856894,0.0325467,114030.0,114020.0,3.67385709]
["bitfinex-derivatives","BTCF0:USTF0",1754108862801,0.0325467,114030.0,114020.0,3.73698711]
["bitfinex-derivatives","BTCF0:USTF0",1754108866409,0.0096467,114030.0,114020.0,3.73698711]
["bitfinex-derivatives","BTCF0:USTF0",1754108866607,0.0325467,114030.0,114020.0,3.73698711]
["bitfinex-derivatives","BTCF0:USTF0",1754108872015,0.0325467,114030.0,114020.0,3.01538711]
["bitfinex-derivatives","BTCF0:USTF0",1754108872215,0.0325467,114030.0,114020.0,3.73698711]
["bitfinex-derivatives","BTCF0:USTF0",1754108878914,0.0325467,114030.0,114020.0,3.01538711]
["bitfinex-derivatives","BTCF0:USTF0",1754108879114,0.0325467,114030.0,114020.0,3.73698711]
["bitfinex-derivatives","BTCF0:USTF0",1754108880215,0.01942159,114030.0,114020.0,3.74046711]
["bitfinex-derivatives","BTCF0:USTF0",1754108881109,0.01942159,114030.0,114020.0,3.74146711]
["bitfinex-derivatives","BTCF0:USTF0",1754108881914,0.01942159,114030.0,114020.0,3.74046711]
["bitfinex-derivatives","BTCF0:USTF0",1754108891625,0.01942159,114030.0,114020.0,3.67733709]
["bitfinex-derivatives","BTCF0:USTF0",1754108892014,0.01942159,114030.0,114020.0,3.74046711]
["bitfinex-derivatives","BTCF0:USTF0",1754108895135,0.01226618,114030.0,114020.0,3.74046711]
["bitfinex-derivatives","BTCF0:USTF0",1754108895637,0.00929618,114030.0,114020.0,3.01886711]
["bitfinex-derivatives","BTCF0:USTF0",1754108896135,0.00929618,114030.0,114020.0,3.74046711]
["bitfinex-derivatives","BTCF0:USTF0",1754108896329,0.05991681,114040.0,114020.0,3.56499971]
["bitfinex-derivatives","BTCF0:USTF0",1754108896536,0.12261243,114040.0,114030.0,1.28488229]
["bitfinex-derivatives","BTCF0:USTF0",1754108896727,0.12261243,114040.0,114030.0,1.30778229]
["bitfinex-derivatives","BTCF0:USTF0",1754108897237,0.12261243,114040.0,114030.0,1.57408229]
["bitfinex-derivatives","BTCF0:USTF0",1754108897740,0.12261243,114040.0,114030.0,1.93488229]
["bitfinex-derivatives","BTCF0:USTF0",1754108898039,0.12261243,114040.0,114030.0,1.94364539]
["bitfinex-derivatives","BTCF0:USTF0",1754108898242,0.14561243,114040.0,114030.0,1.94364539]
["bitfinex-derivatives","BTCF0:USTF0",1754108899948,0.14561243,114040.0,114030.0,1.89636156]
["bitfinex-derivatives","BTCF0:USTF0",1754108901846,0.12825681,114040.0,114030.0,1.89636156]
["bitfinex-derivatives","BTCF0:USTF0",1754108902144,0.12825681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108906049,0.07930681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108906543,0.11267681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108906750,0.12697681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108907050,0.07930681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108907450,0.11267681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108907648,0.12697681,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108909455,0.14432074,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108910353,0.09665074,114040.0,114030.0,1.89736156]
["bitfinex-derivatives","BTCF0:USTF0",1754108911054,0.09665074,114040.0,114030.0,3.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1754108913557,0.01096681,114040.0,114030.0,3.45332479]
["bitfinex-derivatives","BTCF0:USTF0",1754108913750,0.01096681,114040.0,114030.0,3.51645481]
["bitfinex-derivatives","BTCF0:USTF0",1754108914956,0.01096681,114040.0,114030.0,3.45332479]
["bitfinex-derivatives","BTCF0:USTF0",1754108916555,0.18708009,114050.0,114040.0,1.24299629]
["bitfinex-derivatives","BTCF0:USTF0",1754108916756,0.22783739,114050.0,114040.0,1.91829871]
["bitfinex-derivatives","BTCF0:USTF0",1754108917856,0.05241539,114050.0,114040.0,1.91829871]
["bitfinex-derivatives","BTCF0:USTF0",1754108920853,0.05241539,114050.0,114040.0,2.18459871]
["bitfinex-derivatives","BTCF0:USTF0",1754108921054,0.22783659,114050.0,114040.0,2.18459871]
["bitfinex-derivatives","BTCF0:USTF0",1754108922659,0.02899539,114050.0,114040.0,2.18459871]
["bitfinex-derivatives","BTCF0:USTF0",1754108922859,0.22783659,114050.0,114040.0,2.18459871]
["bitfinex-derivatives","BTCF0:USTF0",1754108924259,0.32205659,114050.0,114040.0,2.18459871]
["bitfinex-derivatives","BTCF0:USTF0",1754108930860,0.32205659,114050.0,114040.0,1.81873548]
["bitfinex-derivatives","BTCF0:USTF0",1754108931560,0.32205659,114050.0,114040.0,1.84163548]
["bitfinex-derivatives","BTCF0:USTF0",1754108933059,0.32205659,114050.0,114040.0,1.37613888]
["bitfinex-derivatives","BTCF0:USTF0",1754108933364,0.32205659,114050.0,114040.0,1.81873548]
["bitfinex-derivatives","BTCF0:USTF0",1754108933563,0.32205659,114050.0,114040.0,0.95753242]
["bitfinex-derivatives","BTCF0:USTF0",1754108933768,0.32205659,114050.0,114040.0,1.81873548]
["bitfinex-derivatives","BTCF0:USTF0",1754108936364,0.32205659,114050.0,114040.0,1.55157548]
["bitfinex-derivatives","BTCF0:USTF0",1754108936569,0.32205659,114050.0,114040.0,3.03177548]
["bitfinex-derivatives","BTCF0:USTF0",1754108937970,0.32205659,114050.0,114040.0,3.05436548]
["bitfinex-derivatives","BTCF0:USTF0",1754108938473,0.32209731,114050.0,114040.0,3.05436548]
["bitfinex-derivatives","BTCF0:USTF0",1754108939671,0.32209731,114050.0,114040.0,2.36859902]
["bitfinex-derivatives","BTCF0:USTF0",1754108939873,0.32209731,114050.0,114040.0,3.05436548]
["bitfinex-derivatives","BTCF0:USTF0",1754108942965,0.32209731,114050.0,114040.0,1.57416548]
["bitfinex-derivatives","BTCF0:USTF0",1754108943161,0.32209731,114050.0,114040.0,3.05432548]
["bitfinex-derivatives","BTCF0:USTF0",1754108947782,0.32209731,114050.0,114040.0,1.57416548]
["bitfinex-derivatives","BTCF0:USTF0",1754108948081,0.32209731,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108949183,0.32209731,114050.0,114040.0,1.57416548]
["bitfinex-derivatives","BTCF0:USTF0",1754108949382,0.32209731,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108951483,0.30779731,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108952685,0.30779731,114050.0,114040.0,2.69348548]
["bitfinex-derivatives","BTCF0:USTF0",1754108952879,0.30779731,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108953684,0.20445731,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108954277,0.22788731,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108957883,0.20445731,114050.0,114040.0,3.39716871]
["bitfinex-derivatives","BTCF0:USTF0",1754108958089,0.20445741,114050.0,114040.0,3.39716871]
["bitfinex-derivatives","BTCF0:USTF0",1754108958484,0.22788741,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108959389,0.22788741,114050.0,114040.0,2.78798548]
["bitfinex-derivatives","BTCF0:USTF0",1754108959590,0.22788741,114050.0,114040.0,3.13086871]
["bitfinex-derivatives","BTCF0:USTF0",1754108960186,0.22788741,114050.0,114040.0,2.78898548]
["bitfinex-derivatives","BTCF0:USTF0",1754108961393,0.20445741,114050.0,114040.0,2.78898548]
["bitfinex-derivatives","BTCF0:USTF0",1754108961593,0.20445741,114050.0,114040.0,2.78798548]
["bitfinex-derivatives","BTCF0:USTF0",1754108965097,0.22816741,114050.0,114040.0,2.78798548]
["bitfinex-derivatives","BTCF0:USTF0",1754108967907,0.22816741,114050.0,114040.0,2.78898548]
["bitfinex-derivatives","BTCF0:USTF0",1754108968403,0.22816741,114050.0,114040.0,2.78798548]
["bitfinex-derivatives","BTCF0:USTF0",1754108971305,0.22816741,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108973714,0.20445741,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108974012,0.32283741,114050.0,114040.0,3.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1754108977807,0.32283741,114050.0,114040.0,3.05528548]
["bitfinex-derivatives","BTCF0:USTF0",1754108979119,0.32283741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108980220,0.32283741,114050.0,114040.0,3.05528548]
["bitfinex-derivatives","BTCF0:USTF0",1754108981121,0.32283741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108981520,0.23731741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108982623,0.23731741,114050.0,114040.0,3.39716871]
["bitfinex-derivatives","BTCF0:USTF0",1754108982826,0.22816741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108983021,0.20445741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108983221,0.22816741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108985221,0.20445741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108985922,0.22816741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108996123,0.22816741,114050.0,114040.0,3.03736871]
["bitfinex-derivatives","BTCF0:USTF0",1754108996329,0.22816741,114050.0,114040.0,3.39816871]
["bitfinex-derivatives","BTCF0:USTF0",1754108997432,0.20445741,114050.0,114040.0,3.39816915]
["bitfinex-derivatives","BTCF0:USTF0",1754108998234,0.22718741,114050.0,114040.0,3.39816915]
["bitfinex-derivatives","BTCF0:USTF0",1754108999036,0.22718741,114050.0,114040.0,3.03736915]
["bitfinex-derivatives","BTCF0:USTF0",1754108999232,0.22718741,114050.0,114040.0,3.39816915]
["bitfinex-derivatives","BTCF0:USTF0",1754109000131,0.22718741,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109000932,0.26180741,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109001728,0.02903611,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109002029,0.20445741,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109002629,0.22718741,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109003832,0.20980939,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109004126,0.03438809,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109004934,0.20980939,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109005435,0.20980939,114050.0,114040.0,3.35190629]
["bitfinex-derivatives","BTCF0:USTF0",1754109005733,0.20980939,114050.0,114040.0,2.3232566]
["bitfinex-derivatives","BTCF0:USTF0",1754109005931,0.20980939,114050.0,114040.0,3.35190629]
["bitfinex-derivatives","BTCF0:USTF0",1754109006334,0.20980939,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109008634,0.22721505,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109010934,0.22721505,114050.0,114040.0,2.99010629]
["bitfinex-derivatives","BTCF0:USTF0",1754109011136,0.22721505,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109011635,0.22721505,114050.0,114040.0,3.35190629]
["bitfinex-derivatives","BTCF0:USTF0",1754109012434,0.22721505,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109012835,0.20980939,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109014134,0.18707939,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109015244,0.20980939,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109021844,0.22721891,114050.0,114040.0,3.39815876]
["bitfinex-derivatives","BTCF0:USTF0",1754109026145,0.22721891,114050.0,114040.0,3.03735876]
["bitfinex-derivatives","BTCF0:USTF0",1754109026444,0.22721891,114050.0,114040.0,3.39815876]
["bitfinex-derivatives","BTCF0:USTF0",1754109027348,0.22721891,114050.0,114040.0,3.03735876]
["bitfinex-derivatives","BTCF0:USTF0",1754109027551,0.22721891,114050.0,114040.0,3.39815876]
["bitfinex-derivatives","BTCF0:USTF0",1754109031049,0.02906761,114050.0,114040.0,3.39815876]
["bitfinex-derivatives","BTCF0:USTF0",1754109031249,0.02906761,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109031250,0.20448901,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109031446,0.02906761,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109031846,0.01165809,114050.0,114040.0,3.35090629]
["bitfinex-derivatives","BTCF0:USTF0",1754109037862,0.01165809,114050.0,114040.0,3.41403631]
["bitfinex-derivatives","BTCF0:USTF0",1754109039463,0.18707949,114050.0,114040.0,3.41403631]
["bitfinex-derivatives","BTCF0:USTF0",1754109040254,0.21023949,114050.0,114040.0,3.41403631]
["bitfinex-derivatives","BTCF0:USTF0",1754109040767,0.21023949,114050.0,114040.0,3.41303631]
["bitfinex-derivatives","BTCF0:USTF0",1754109041065,0.21023949,114050.0,114040.0,3.41503631]
["bitfinex-derivatives","BTCF0:USTF0",1754109041264,0.21023949,114050.0,114040.0,3.41603631]
["bitfinex-derivatives","BTCF0:USTF0",1754109042361,0.21023949,114050.0,114040.0,3.35290629]
["bitfinex-derivatives","BTCF0:USTF0",1754109045557,0.21023949,114050.0,114040.0,3.3703151]
["bitfinex-derivatives","BTCF0:USTF0",1754109046969,0.21023949,114050.0,114040.0,3.3683151]
["bitfinex-derivatives","BTCF0:USTF0",1754109048865,0.21023949,114050.0,114040.0,3.7291151]
["bitfinex-derivatives","BTCF0:USTF0",1754109051471,0.21023949,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109052262,0.21023949,114050.0,114040.0,3.7291151]
["bitfinex-derivatives","BTCF0:USTF0",1754109056983,0.21023949,114050.0,114040.0,2.43338541]
["bitfinex-derivatives","BTCF0:USTF0",1754109057272,0.24294949,114050.0,114040.0,3.38563187]
["bitfinex-derivatives","BTCF0:USTF0",1754109057476,0.30667949,114050.0,114040.0,3.38563187]
["bitfinex-derivatives","BTCF0:USTF0",1754109058378,0.30667949,114050.0,114040.0,3.7285151]
["bitfinex-derivatives","BTCF0:USTF0",1754109058675,0.30667949,114050.0,114040.0,2.2489951]
["bitfinex-derivatives","BTCF0:USTF0",1754109058878,0.30667949,114050.0,114040.0,3.7283551]
["bitfinex-derivatives","BTCF0:USTF0",1754109061773,0.32405846,114050.0,114040.0,2.69970541]
["bitfinex-derivatives","BTCF0:USTF0",1754109062075,0.32405846,114050.0,114040.0,3.7283551]
["bitfinex-derivatives","BTCF0:USTF0",1754109062780,0.32405846,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109064780,0.32405846,114050.0,114040.0,3.38543187]
["bitfinex-derivatives","BTCF0:USTF0",1754109066281,0.32405846,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109066683,0.32405846,114050.0,114040.0,2.69966541]
["bitfinex-derivatives","BTCF0:USTF0",1754109066983,0.32405846,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109068572,0.30667949,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109069382,0.32405734,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109070682,0.30667949,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109071679,0.32405807,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109076577,0.31042807,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109076784,0.29304949,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109076983,0.24294949,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109077973,0.21023949,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109081984,0.01165809,114050.0,114040.0,3.7283151]
["bitfinex-derivatives","BTCF0:USTF0",1754109082184,0.18707939,114050.0,114040.0,2.2489951]
["bitfinex-derivatives","BTCF0:USTF0",1754109082484,0.18707939,114050.0,114040.0,3.7281951]
["bitfinex-derivatives","BTCF0:USTF0",1754109083185,0.18707939,114050.0,114040.0,3.7291951]
["bitfinex-derivatives","BTCF0:USTF0",1754109084079,0.18707939,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109084689,0.18707939,114050.0,114040.0,3.7291951]
["bitfinex-derivatives","BTCF0:USTF0",1754109084986,0.18707939,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109092191,0.21032939,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109094788,0.03490809,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109097296,0.01165809,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109098690,0.18707939,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109098894,0.03490809,114050.0,114040.0,3.7301951]
["bitfinex-derivatives","BTCF0:USTF0",1754109100098,0.03490809,114050.0,114040.0,3.4638351]
["bitfinex-derivatives","BTCF0:USTF0",1754109100300,0.03490809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109100597,0.01165809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109103597,0.01165809,114050.0,114040.0,3.0085151]
["bitfinex-derivatives","BTCF0:USTF0",1754109103803,0.01165809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109104603,0.01165809,114050.0,114040.0,3.07164512]
["bitfinex-derivatives","BTCF0:USTF0",1754109104798,0.01165809,114050.0,114040.0,3.79324512]
["bitfinex-derivatives","BTCF0:USTF0",1754109107800,0.18707939,114050.0,114040.0,3.79324512]
["bitfinex-derivatives","BTCF0:USTF0",1754109108005,0.18707939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109108301,0.03490809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109109895,0.01165809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109110606,0.18707939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109110806,0.21032939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109111497,0.03490809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109112106,0.05229469,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109112806,0.02904469,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109115612,0.02904469,114050.0,114040.0,3.0085151]
["bitfinex-derivatives","BTCF0:USTF0",1754109115910,0.20446599,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109116105,0.22813599,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109120905,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109121604,0.21074939,114050.0,114040.0,3.0085151]
["bitfinex-derivatives","BTCF0:USTF0",1754109121800,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109122109,0.21074939,114050.0,114040.0,3.79324512]
["bitfinex-derivatives","BTCF0:USTF0",1754109124513,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109129521,0.21074939,114050.0,114040.0,3.0085151]
["bitfinex-derivatives","BTCF0:USTF0",1754109129819,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109130922,0.21074939,114050.0,114040.0,3.0085151]
["bitfinex-derivatives","BTCF0:USTF0",1754109131222,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109133025,0.03532809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109133224,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109135627,0.21074939,114050.0,114040.0,3.0085151]
["bitfinex-derivatives","BTCF0:USTF0",1754109135832,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109138641,0.03532809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109139340,0.03532809,114050.0,114040.0,3.79324512]
["bitfinex-derivatives","BTCF0:USTF0",1754109139836,0.03532809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109141641,0.03532809,114050.0,114040.0,3.79324512]
["bitfinex-derivatives","BTCF0:USTF0",1754109145044,0.03532809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109147445,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109147650,0.03532809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109148447,0.21074939,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109149348,0.03532809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109150545,0.01165809,114050.0,114040.0,3.7301151]
["bitfinex-derivatives","BTCF0:USTF0",1754109152242,0.01203431,114060.0,114050.0,0.1754212]
["bitfinex-derivatives","BTCF0:USTF0",1754109152547,0.18643177,114070.0,114060.0,0.2133458]
["bitfinex-derivatives","BTCF0:USTF0",1754109152735,0.22807862,114070.0,114060.0,1.91615311]
["bitfinex-derivatives","BTCF0:USTF0",1754109152939,0.05268812,114070.0,114060.0,1.91615311]
["bitfinex-derivatives","BTCF0:USTF0",1754109153541,0.22807862,114070.0,114060.0,1.91615311]
["bitfinex-derivatives","BTCF0:USTF0",1754109154749,0.22807862,114070.0,114060.0,1.91715311]
["bitfinex-derivatives","BTCF0:USTF0",1754109157354,0.22807862,114070.0,114060.0,1.98782793]
["bitfinex-derivatives","BTCF0:USTF0",1754109157852,0.21071177,114070.0,114060.0,1.98782793]
["bitfinex-derivatives","BTCF0:USTF0",1754109163054,0.24536177,114070.0,114060.0,1.98782793]
["bitfinex-derivatives","BTCF0:USTF0",1754109163449,0.24536177,114070.0,114060.0,2.25412793]
["bitfinex-derivatives","BTCF0:USTF0",1754109163854,0.25529177,114070.0,114060.0,2.25412793]
["bitfinex-derivatives","BTCF0:USTF0",1754109164154,0.26902177,114070.0,114060.0,2.25412793]
["bitfinex-derivatives","BTCF0:USTF0",1754109164758,0.26902177,114070.0,114060.0,2.61492793]
["bitfinex-derivatives","BTCF0:USTF0",1754109165751,0.22064177,114070.0,114060.0,2.61492793]
["bitfinex-derivatives","BTCF0:USTF0",1754109166554,0.04525127,114070.0,114060.0,2.61492793]
["bitfinex-derivatives","BTCF0:USTF0",1754109166856,0.03532127,114070.0,114060.0,2.61492793]
["bitfinex-derivatives","BTCF0:USTF0",1754109167358,0.21071187,114070.0,114060.0,2.61492793]
["bitfinex-derivatives","BTCF0:USTF0",1754109167562,0.01104127,114070.0,114060.0,2.61492793]
["bitfinex-derivatives","BTCF0:USTF0",1754109167753,0.2472685,114080.0,114070.0,0.2907806]
["bitfinex-derivatives","BTCF0:USTF0",1754109167952,0.26461034,114080.0,114070.0,1.33734706]
["bitfinex-derivatives","BTCF0:USTF0",1754109169358,0.26461034,114080.0,114070.0,1.60364706]
["bitfinex-derivatives","BTCF0:USTF0",1754109169758,0.31299034,114080.0,114070.0,1.60364706]
["bitfinex-derivatives","BTCF0:USTF0",1754109169959,0.31299034,114080.0,114070.0,2.81640706]
["bitfinex-derivatives","BTCF0:USTF0",1754109174564,0.01734184,114080.0,114070.0,2.81640706]
["bitfinex-derivatives","BTCF0:USTF0",1754109174763,0.04016184,114080.0,114070.0,2.81640706]
["bitfinex-derivatives","BTCF0:USTF0",1754109175265,0.01734184,114080.0,114070.0,2.81640706]
["bitfinex-derivatives","BTCF0:USTF0",1754109175561,0.01734184,114080.0,114070.0,2.86364468]
["bitfinex-derivatives","BTCF0:USTF0",1754109175760,0.21553704,114080.0,114070.0,2.86364468]
["bitfinex-derivatives","BTCF0:USTF0",1754109176062,0.21553704,114080.0,114070.0,2.86464468]
["bitfinex-derivatives","BTCF0:USTF0",1754109179057,0.24754704,114080.0,114070.0,2.86464468]
["bitfinex-derivatives","BTCF0:USTF0",1754109179562,0.21553704,114080.0,114070.0,2.86464468]
["bitfinex-derivatives","BTCF0:USTF0",1754109180456,0.19271704,114080.0,114070.0,2.86464468]
["bitfinex-derivatives","BTCF0:USTF0",1754109180959,0.21553704,114080.0,114070.0,2.86464468]
["bitfinex-derivatives","BTCF0:USTF0",1754109181865,0.21553704,114080.0,114070.0,1.65188468]
["bitfinex-derivatives","BTCF0:USTF0",1754109182066,0.21553704,114080.0,114070.0,3.13056468]
["bitfinex-derivatives","BTCF0:USTF0",1754109182763,0.19271704,114080.0,114070.0,3.13056468]
["bitfinex-derivatives","BTCF0:USTF0",1754109182968,0.21553704,114080.0,114070.0,3.13056468]
["bitfinex-derivatives","BTCF0:USTF0",1754109184360,0.21553704,114080.0,114070.0,3.13156468]
["bitfinex-derivatives","BTCF0:USTF0",1754109184661,0.21553704,114080.0,114070.0,3.13056468]
["bitfinex-derivatives","BTCF0:USTF0",1754109184863,0.21553704,114080.0,114070.0,3.13256468]
["bitfinex-derivatives","BTCF0:USTF0",1754109185062,0.04016184,114080.0,114070.0,3.13156468]
["bitfinex-derivatives","BTCF0:USTF0",1754109185258,0.02282,114080.0,114070.0,3.12956468]
["bitfinex-derivatives","BTCF0:USTF0",1754109185463,0.02282,114080.0,114070.0,3.13056468]
["bitfinex-derivatives","BTCF0:USTF0",1754109186061,0.35341206,114090.0,114080.0,0.1753753]
["bitfinex-derivatives","BTCF0:USTF0",1754109186261,0.37077255,114090.0,114080.0,1.60506176]
["bitfinex-derivatives","BTCF0:USTF0",1754109186467,0.47136733,114090.0,114080.0,1.60506176]
["bitfinex-derivatives","BTCF0:USTF0",1754109186670,0.52904733,114090.0,114080.0,1.60506176]
["bitfinex-derivatives","BTCF0:USTF0",1754109186869,0.56596733,114090.0,114080.0,1.60506176]
["bitfinex-derivatives","BTCF0:USTF0",1754109188372,0.52212413,114090.0,114080.0,1.60506176]
["bitfinex-derivatives","BTCF0:USTF0",1754109188573,0.23923405,114090.0,114080.0,1.94794499]
["bitfinex-derivatives","BTCF0:USTF0",1754109188966,0.23923405,114090.0,114080.0,1.99518261]
["bitfinex-derivatives","BTCF0:USTF0",1754109189166,0.23923405,114090.0,114080.0,2.01267634]
["bitfinex-derivatives","BTCF0:USTF0",1754109189768,0.21641405,114090.0,114080.0,2.01267634]
["bitfinex-derivatives","BTCF0:USTF0",1754109190162,0.21641405,114090.0,114080.0,1.74637634]
["bitfinex-derivatives","BTCF0:USTF0",1754109192072,0.21641405,114090.0,114080.0,1.69913872]
["bitfinex-derivatives","BTCF0:USTF0",1754109193175,0.21641405,114090.0,114080.0,1.74637634]
["bitfinex-derivatives","BTCF0:USTF0",1754109193578,0.23923405,114090.0,114080.0,1.74637634]
["bitfinex-derivatives","BTCF0:USTF0",1754109194677,0.21641405,114090.0,114080.0,1.74637634]
["bitfinex-derivatives","BTCF0:USTF0",1754109194878,0.21641405,114090.0,114080.0,1.74737634]
["bitfinex-derivatives","BTCF0:USTF0",1754109195380,0.21641405,114090.0,114080.0,1.74637634]
["bitfinex-derivatives","BTCF0:USTF0",1754109195579,0.21641405,114090.0,114080.0,1.74737634]
["bitfinex-derivatives","BTCF0:USTF0",1754109196580,0.23923405,114090.0,114080.0,1.74737634]
["bitfinex-derivatives","BTCF0:USTF0",1754109202083,0.23923405,114090.0,114080.0,1.96643872]
["bitfinex-derivatives","BTCF0:USTF0",1754109203684,0.23923405,114090.0,114080.0,2.32723872]
["bitfinex-derivatives","BTCF0:USTF0",1754109206285,0.23923405,114090.0,114080.0,2.37447634]
["bitfinex-derivatives","BTCF0:USTF0",1754109208782,0.23923405,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109208990,0.27243405,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109209186,0.27243405,114090.0,114080.0,2.25023549]
["bitfinex-derivatives","BTCF0:USTF0",1754109209387,0.27243405,114090.0,114080.0,2.29747311]
["bitfinex-derivatives","BTCF0:USTF0",1754109209583,0.31199405,114090.0,114080.0,2.29747311]
["bitfinex-derivatives","BTCF0:USTF0",1754109210090,0.31199405,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109211792,0.29824405,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109211995,0.22247356,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109212187,0.23982622,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109220000,0.27816622,114090.0,114080.0,2.37447634]
["bitfinex-derivatives","BTCF0:USTF0",1754109220200,0.33511622,114090.0,114080.0,2.29747311]
["bitfinex-derivatives","BTCF0:USTF0",1754109220605,0.33511622,114090.0,114080.0,2.64035634]
["bitfinex-derivatives","BTCF0:USTF0",1754109221208,0.33511622,114090.0,114080.0,3.85291634]
["bitfinex-derivatives","BTCF0:USTF0",1754109221502,0.32136622,114090.0,114080.0,3.85291634]
["bitfinex-derivatives","BTCF0:USTF0",1754109221708,0.28816622,114090.0,114080.0,3.85291634]
["bitfinex-derivatives","BTCF0:USTF0",1754109222209,0.28816622,114090.0,114080.0,3.80567872]
["bitfinex-derivatives","BTCF0:USTF0",1754109223108,0.28816622,114090.0,114080.0,3.44487872]
["bitfinex-derivatives","BTCF0:USTF0",1754109225611,0.28816622,114090.0,114080.0,3.08407872]
["bitfinex-derivatives","BTCF0:USTF0",1754109225809,0.28816622,114090.0,114080.0,3.44487872]
["bitfinex-derivatives","BTCF0:USTF0",1754109227311,0.33511622,114090.0,114080.0,2.83611549]
["bitfinex-derivatives","BTCF0:USTF0",1754109227612,0.33511622,114090.0,114080.0,3.44483872]
["bitfinex-derivatives","BTCF0:USTF0",1754109229110,0.33511622,114090.0,114080.0,3.08403872]
["bitfinex-derivatives","BTCF0:USTF0",1754109229314,0.33511622,114090.0,114080.0,3.44483872]
["bitfinex-derivatives","BTCF0:USTF0",1754109232216,0.32136622,114090.0,114080.0,3.44483872]
["bitfinex-derivatives","BTCF0:USTF0",1754109232612,0.33511622,114090.0,114080.0,3.44483872]
["bitfinex-derivatives","BTCF0:USTF0",1754109232916,0.33511622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109233517,0.32136622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109233713,0.32136622,114090.0,114080.0,2.88334635]
["bitfinex-derivatives","BTCF0:USTF0",1754109233917,0.32136622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109234318,0.28816622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109234715,0.28816622,114090.0,114080.0,2.88334635]
["bitfinex-derivatives","BTCF0:USTF0",1754109234917,0.28816622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109236023,0.28816622,114090.0,114080.0,2.88334635]
["bitfinex-derivatives","BTCF0:USTF0",1754109236217,0.28816622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109236924,0.26563622,114090.0,114080.0,3.14918635]
["bitfinex-derivatives","BTCF0:USTF0",1754109237428,0.26563622,114090.0,114080.0,3.10195549]
["bitfinex-derivatives","BTCF0:USTF0",1754109237727,0.26563622,114090.0,114080.0,3.14918698]
["bitfinex-derivatives","BTCF0:USTF0",1754109238025,0.26563622,114090.0,114080.0,3.10195549]
["bitfinex-derivatives","BTCF0:USTF0",1754109238727,0.21640622,114090.0,114080.0,3.10195549]
["bitfinex-derivatives","BTCF0:USTF0",1754109239226,0.23962622,114090.0,114080.0,3.10195549]
["bitfinex-derivatives","BTCF0:USTF0",1754109241829,0.21640622,114090.0,114080.0,3.44483872]
["bitfinex-derivatives","BTCF0:USTF0",1754109242128,0.21640622,114090.0,114080.0,3.49206949]
["bitfinex-derivatives","BTCF0:USTF0",1754109242329,0.04104632,114090.0,114080.0,3.44483872]
["bitfinex-derivatives","BTCF0:USTF0",1754109243029,0.29859197,114100.0,114090.0,0.2917099]
["bitfinex-derivatives","BTCF0:USTF0",1754109243229,0.29859197,114100.0,114090.0,1.38549702]
["bitfinex-derivatives","BTCF0:USTF0",1754109243431,0.29859197,114100.0,114090.0,1.65179702]
["bitfinex-derivatives","BTCF0:USTF0",1754109244932,0.29859197,114100.0,114090.0,1.65279702]
["bitfinex-derivatives","BTCF0:USTF0",1754109249538,0.29859197,114100.0,114090.0,0.96703056]
["bitfinex-derivatives","BTCF0:USTF0",1754109249835,0.35840197,114100.0,114090.0,1.65279702]
["bitfinex-derivatives","BTCF0:USTF0",1754109250033,0.37191197,114100.0,114090.0,1.65279702]
["bitfinex-derivatives","BTCF0:USTF0",1754109250334,0.37191197,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109251535,0.32490197,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109253738,0.29859197,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109254035,0.18768827,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109254338,0.18768827,114100.0,114090.0,2.17951056]
["bitfinex-derivatives","BTCF0:USTF0",1754109254532,0.18768827,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109255031,0.01234377,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109255223,0.18768857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109255637,0.18768857,114100.0,114090.0,2.17951056]
["bitfinex-derivatives","BTCF0:USTF0",1754109255837,0.18768857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109256138,0.18768857,114100.0,114090.0,2.17951056]
["bitfinex-derivatives","BTCF0:USTF0",1754109256339,0.18768857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109257239,0.21090857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109258039,0.18768857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109260139,0.18768857,114100.0,114090.0,2.86627702]
["bitfinex-derivatives","BTCF0:USTF0",1754109260434,0.18768857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109260643,0.18768857,114100.0,114090.0,2.86627702]
["bitfinex-derivatives","BTCF0:USTF0",1754109260837,0.18768857,114100.0,114090.0,2.86727702]
["bitfinex-derivatives","BTCF0:USTF0",1754109261033,0.18768857,114100.0,114090.0,2.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1754109261237,0.18768857,114100.0,114090.0,2.86727702]
["bitfinex-derivatives","BTCF0:USTF0",1754109264142,0.18768857,114100.0,114090.0,3.22807702]
["bitfinex-derivatives","BTCF0:USTF0",1754109266038,0.18768857,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109269441,0.21129857,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109271945,0.21129857,114100.0,114090.0,2.45925636]
["bitfinex-derivatives","BTCF0:USTF0",1754109272147,0.21129857,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109272946,0.18768857,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109278961,0.18768857,114100.0,114090.0,3.52373959]
["bitfinex-derivatives","BTCF0:USTF0",1754109279263,0.18768837,114100.0,114090.0,3.52373959]
["bitfinex-derivatives","BTCF0:USTF0",1754109279472,0.18768837,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109279761,0.01234377,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109280060,0.18768837,114100.0,114090.0,3.52373959]
["bitfinex-derivatives","BTCF0:USTF0",1754109280261,0.01234377,114100.0,114090.0,3.52373959]
["bitfinex-derivatives","BTCF0:USTF0",1754109280461,0.01234377,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109281564,0.18768837,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109282165,0.20506691,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109282363,0.02972231,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109282664,0.18768837,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109284767,0.21129837,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109286272,0.22868184,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109286468,0.30280184,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109286971,0.25467184,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109287667,0.22868184,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109288470,0.22868184,114100.0,114090.0,3.17985636]
["bitfinex-derivatives","BTCF0:USTF0",1754109288768,0.22868184,114100.0,114090.0,3.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1754109289772,0.22868184,114100.0,114090.0,3.44657636]
["bitfinex-derivatives","BTCF0:USTF0",1754109291364,0.22868184,114100.0,114090.0,2.72497636]
["bitfinex-derivatives","BTCF0:USTF0",1754109291571,0.22868184,114100.0,114090.0,3.44657636]
["bitfinex-derivatives","BTCF0:USTF0",1754109292070,0.22868184,114100.0,114090.0,3.49376899]
["bitfinex-derivatives","BTCF0:USTF0",1754109293667,0.19038781,114110.0,114090.0,3.49376899]
["bitfinex-derivatives","BTCF0:USTF0",1754109293668,0.23034762,114110.0,114100.0,0.2919245]
["bitfinex-derivatives","BTCF0:USTF0",1754109293874,0.31801642,114110.0,114100.0,1.68137419]
["bitfinex-derivatives","BTCF0:USTF0",1754109294070,0.31801642,114110.0,114100.0,1.72856682]
["bitfinex-derivatives","BTCF0:USTF0",1754109294861,0.31801642,114110.0,114100.0,1.72956682]
["bitfinex-derivatives","BTCF0:USTF0",1754109295676,0.36419642,114110.0,114100.0,1.65240359]
["bitfinex-derivatives","BTCF0:USTF0",1754109296581,0.36419642,114110.0,114100.0,1.38668359]
["bitfinex-derivatives","BTCF0:USTF0",1754109296873,0.36419642,114110.0,114100.0,1.65240359]
["bitfinex-derivatives","BTCF0:USTF0",1754109297875,0.36419642,114110.0,114100.0,1.65140359]
["bitfinex-derivatives","BTCF0:USTF0",1754109298076,0.36419642,114110.0,114100.0,1.66037092]
["bitfinex-derivatives","BTCF0:USTF0",1754109299576,0.36419642,114110.0,114100.0,1.92667092]
["bitfinex-derivatives","BTCF0:USTF0",1754109301986,0.36419642,114110.0,114100.0,1.66037092]
["bitfinex-derivatives","BTCF0:USTF0",1754109303084,0.36419642,114110.0,114100.0,2.87273092]
["bitfinex-derivatives","BTCF0:USTF0",1754109303470,0.31801642,114110.0,114100.0,2.87273092]
["bitfinex-derivatives","BTCF0:USTF0",1754109303670,0.28695642,114110.0,114100.0,3.23359152]
["bitfinex-derivatives","BTCF0:USTF0",1754109303981,0.29665642,114110.0,114100.0,3.23359152]
["bitfinex-derivatives","BTCF0:USTF0",1754109304181,0.32891642,114110.0,114100.0,3.23359152]
["bitfinex-derivatives","BTCF0:USTF0",1754109304980,0.32891642,114110.0,114100.0,3.23459152]
["bitfinex-derivatives","BTCF0:USTF0",1754109305785,0.34658053,114110.0,114100.0,3.23459152]
["bitfinex-derivatives","BTCF0:USTF0",1754109309085,0.34658044,114110.0,114100.0,3.23459152]
["bitfinex-derivatives","BTCF0:USTF0",1754109309588,0.36853044,114110.0,114100.0,3.23459152]
["bitfinex-derivatives","BTCF0:USTF0",1754109309790,0.38245044,114110.0,114100.0,3.23459152]
["bitfinex-derivatives","BTCF0:USTF0",1754109311380,0.38245044,114110.0,114100.0,3.50089152]
["bitfinex-derivatives","BTCF0:USTF0",1754109313490,0.36853044,114110.0,114100.0,3.50089152]
["bitfinex-derivatives","BTCF0:USTF0",1754109313791,0.36853044,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109314386,0.36853044,114110.0,114100.0,3.23517152]
["bitfinex-derivatives","BTCF0:USTF0",1754109314690,0.38245044,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109315090,0.38245044,114110.0,114100.0,3.15796829]
["bitfinex-derivatives","BTCF0:USTF0",1754109315488,0.38245044,114110.0,114100.0,2.89228829]
["bitfinex-derivatives","BTCF0:USTF0",1754109315688,0.38245044,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109316092,0.36478642,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109316292,0.38245052,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109318393,0.38245052,114110.0,114100.0,3.15796829]
["bitfinex-derivatives","BTCF0:USTF0",1754109320395,0.36853052,114110.0,114100.0,3.15796829]
["bitfinex-derivatives","BTCF0:USTF0",1754109322498,0.30462052,114110.0,114100.0,3.15796829]
["bitfinex-derivatives","BTCF0:USTF0",1754109325399,0.30462052,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109332102,0.30462052,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109332705,0.28853052,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109333305,0.30498052,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109333603,0.33749052,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109333803,0.31484052,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109334711,0.24533492,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109337106,0.24533492,114110.0,114100.0,3.09285889]
["bitfinex-derivatives","BTCF0:USTF0",1754109337307,0.24533492,114110.0,114100.0,3.45365889]
["bitfinex-derivatives","BTCF0:USTF0",1754109339906,0.24533492,114110.0,114100.0,3.50085152]
["bitfinex-derivatives","BTCF0:USTF0",1754109340408,0.24533492,114110.0,114100.0,3.50077152]
["bitfinex-derivatives","BTCF0:USTF0",1754109340610,0.26178492,114110.0,114100.0,3.23517152]
["bitfinex-derivatives","BTCF0:USTF0",1754109340805,0.24533492,114110.0,114100.0,3.50077152]
["bitfinex-derivatives","BTCF0:USTF0",1754109341304,0.24533492,114110.0,114100.0,3.15788829]
["bitfinex-derivatives","BTCF0:USTF0",1754109342016,0.24533492,114110.0,114100.0,3.15784829]
["bitfinex-derivatives","BTCF0:USTF0",1754109342215,0.24533492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109345224,0.24533492,114110.0,114100.0,3.13993152]
["bitfinex-derivatives","BTCF0:USTF0",1754109345419,0.24533492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109346020,0.24533492,114110.0,114100.0,3.13993152]
["bitfinex-derivatives","BTCF0:USTF0",1754109346218,0.22108492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109347113,0.24533492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109347921,0.22108492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109349123,0.22108492,114110.0,114100.0,2.47208183]
["bitfinex-derivatives","BTCF0:USTF0",1754109349319,0.22108492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109350625,0.24533492,114110.0,114100.0,3.50073152]
["bitfinex-derivatives","BTCF0:USTF0",1754109351120,0.24533492,114110.0,114100.0,3.23513152]
["bitfinex-derivatives","BTCF0:USTF0",1754109351427,0.30415492,114110.0,114100.0,3.15780829]
["bitfinex-derivatives","BTCF0:USTF0",1754109351827,0.30415492,114110.0,114100.0,2.89224829]
["bitfinex-derivatives","BTCF0:USTF0",1754109352026,0.30415492,114110.0,114100.0,3.15780829]
["bitfinex-derivatives","BTCF0:USTF0",1754109352325,0.24533492,114110.0,114100.0,3.15780829]
["bitfinex-derivatives","BTCF0:USTF0",1754109352525,0.24533492,114110.0,114100.0,3.50069152]
["bitfinex-derivatives","BTCF0:USTF0",1754109353628,0.24533492,114110.0,114100.0,3.23513152]
["bitfinex-derivatives","BTCF0:USTF0",1754109353823,0.24533492,114110.0,114100.0,3.50069152]
["bitfinex-derivatives","BTCF0:USTF0",1754109357827,0.24533492,114110.0,114100.0,2.47204183]
["bitfinex-derivatives","BTCF0:USTF0",1754109358032,0.24533492,114110.0,114100.0,3.15780829]
["bitfinex-derivatives","BTCF0:USTF0",1754109364436,0.24533492,114110.0,114100.0,2.47204183]
["bitfinex-derivatives","BTCF0:USTF0",1754109364630,0.24533492,114110.0,114100.0,3.50069152]
["bitfinex-derivatives","BTCF0:USTF0",1754109367937,0.29335492,114110.0,114100.0,2.96883152]
["bitfinex-derivatives","BTCF0:USTF0",1754109368140,0.33982492,114110.0,114100.0,3.23435152]
["bitfinex-derivatives","BTCF0:USTF0",1754109368437,0.32549492,114110.0,114100.0,3.23435152]
["bitfinex-derivatives","BTCF0:USTF0",1754109368839,0.29335492,114110.0,114100.0,2.89146829]
["bitfinex-derivatives","BTCF0:USTF0",1754109369140,0.29335492,114110.0,114100.0,3.23435152]
["bitfinex-derivatives","BTCF0:USTF0",1754109370637,0.29335492,114110.0,114100.0,2.87355152]
["bitfinex-derivatives","BTCF0:USTF0",1754109370834,0.29335492,114110.0,114100.0,3.23435152]
["bitfinex-derivatives","BTCF0:USTF0",1754109372543,0.29335492,114110.0,114100.0,3.23431152]
["bitfinex-derivatives","BTCF0:USTF0",1754109373646,0.27057492,114110.0,114100.0,3.50061152]
["bitfinex-derivatives","BTCF0:USTF0",1754109373945,0.27057492,114110.0,114100.0,3.15772829]
["bitfinex-derivatives","BTCF0:USTF0",1754109374747,0.24533492,114110.0,114100.0,3.50061152]
["bitfinex-derivatives","BTCF0:USTF0",1754109381954,0.24533492,114110.0,114100.0,3.45341889]
["bitfinex-derivatives","BTCF0:USTF0",1754109382146,0.24533492,114110.0,114100.0,3.50062655]
["bitfinex-derivatives","BTCF0:USTF0",1754109383050,0.33982492,114110.0,114100.0,3.15774332]
["bitfinex-derivatives","BTCF0:USTF0",1754109383348,0.33982492,114110.0,114100.0,3.15770332]
["bitfinex-derivatives","BTCF0:USTF0",1754109385155,0.33982492,114110.0,114100.0,3.50058655]
["bitfinex-derivatives","BTCF0:USTF0",1754109385750,0.24533492,114110.0,114100.0,3.50058655]
["bitfinex-derivatives","BTCF0:USTF0",1754109386055,0.24563492,114110.0,114100.0,3.50058655]
["bitfinex-derivatives","BTCF0:USTF0",1754109386751,0.24563492,114110.0,114100.0,3.23514655]
["bitfinex-derivatives","BTCF0:USTF0",1754109386951,0.24563492,114110.0,114100.0,3.50058655]
["bitfinex-derivatives","BTCF0:USTF0",1754109390458,0.24563492,114110.0,114100.0,3.50158655]
["bitfinex-derivatives","BTCF0:USTF0",1754109391353,0.24563492,114110.0,114100.0,3.14078655]
["bitfinex-derivatives","BTCF0:USTF0",1754109391659,0.24563492,114110.0,114100.0,3.50158655]
["bitfinex-derivatives","BTCF0:USTF0",1754109392354,0.24563492,114110.0,114100.0,3.45437889]
["bitfinex-derivatives","BTCF0:USTF0",1754109392559,0.22108492,114110.0,114100.0,3.45337889]
["bitfinex-derivatives","BTCF0:USTF0",1754109392958,0.24563492,114110.0,114100.0,3.45337889]
["bitfinex-derivatives","BTCF0:USTF0",1754109394959,0.24563492,114110.0,114100.0,3.18793889]
["bitfinex-derivatives","BTCF0:USTF0",1754109395160,0.34048492,114110.0,114100.0,3.45333889]
["bitfinex-derivatives","BTCF0:USTF0",1754109396058,0.34048492,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109396651,0.32602492,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109397149,0.29222492,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109398262,0.29251623,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109400461,0.27105623,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109401066,0.26165623,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109401361,0.26165623,114110.0,114100.0,3.13972075]
["bitfinex-derivatives","BTCF0:USTF0",1754109401562,0.26165623,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109403267,0.26165623,114110.0,114100.0,3.23612075]
["bitfinex-derivatives","BTCF0:USTF0",1754109403468,0.26165623,114110.0,114100.0,3.50252075]
["bitfinex-derivatives","BTCF0:USTF0",1754109404368,0.26165623,114110.0,114100.0,3.50152075]
["bitfinex-derivatives","BTCF0:USTF0",1754109405966,0.22137623,114110.0,114100.0,3.50152075]
["bitfinex-derivatives","BTCF0:USTF0",1754109406271,0.24592623,114110.0,114100.0,3.50152075]
["bitfinex-derivatives","BTCF0:USTF0",1754109406472,0.24592623,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109406671,0.24592623,114110.0,114100.0,2.47187106]
["bitfinex-derivatives","BTCF0:USTF0",1754109406871,0.24592623,114110.0,114100.0,3.50052075]
["bitfinex-derivatives","BTCF0:USTF0",1754109407272,0.24592623,114110.0,114100.0,3.50048075]
["bitfinex-derivatives","BTCF0:USTF0",1754109408271,0.24592623,114110.0,114100.0,3.45329889]
["bitfinex-derivatives","BTCF0:USTF0",1754109408971,0.24592623,114110.0,114100.0,3.49947158]
["bitfinex-derivatives","BTCF0:USTF0",1754109409174,0.24592623,114110.0,114100.0,3.50247158]
["bitfinex-derivatives","BTCF0:USTF0",1754109409672,0.24592623,114110.0,114100.0,3.50147158]
["bitfinex-derivatives","BTCF0:USTF0",1754109409971,0.24592623,114110.0,114100.0,3.50047158]
["bitfinex-derivatives","BTCF0:USTF0",1754109412968,0.24592623,114110.0,114100.0,3.50147158]
["bitfinex-derivatives","BTCF0:USTF0",1754109413174,0.24592623,114110.0,114100.0,2.47282189]
["bitfinex-derivatives","BTCF0:USTF0",1754109413476,0.26165623,114110.0,114100.0,3.50147158]
["bitfinex-derivatives","BTCF0:USTF0",1754109413663,0.26165623,114110.0,114100.0,2.20646189]
["bitfinex-derivatives","BTCF0:USTF0",1754109413863,0.34077623,114110.0,114100.0,3.15758835]
["bitfinex-derivatives","BTCF0:USTF0",1754109414067,0.22137623,114110.0,114100.0,3.15758835]
["bitfinex-derivatives","BTCF0:USTF0",1754109414368,0.22137623,114110.0,114100.0,3.50047158]
["bitfinex-derivatives","BTCF0:USTF0",1754109414969,0.22137623,114110.0,114100.0,3.23417158]
["bitfinex-derivatives","BTCF0:USTF0",1754109415575,0.24443623,114110.0,114100.0,3.23417158]
["bitfinex-derivatives","BTCF0:USTF0",1754109415973,0.24443623,114110.0,114100.0,3.23517158]
["bitfinex-derivatives","BTCF0:USTF0",1754109416373,0.24443623,114110.0,114100.0,3.18799889]
["bitfinex-derivatives","BTCF0:USTF0",1754109417176,0.24443623,114110.0,114100.0,3.18699889]
["bitfinex-derivatives","BTCF0:USTF0",1754109417675,0.24443623,114110.0,114100.0,3.23416443]
["bitfinex-derivatives","BTCF0:USTF0",1754109419076,0.24443623,114110.0,114100.0,3.18699889]
["bitfinex-derivatives","BTCF0:USTF0",1754109419677,0.24443623,114110.0,114100.0,2.92163889]
["bitfinex-derivatives","BTCF0:USTF0",1754109419873,0.24443623,114110.0,114100.0,3.23412358]
["bitfinex-derivatives","BTCF0:USTF0",1754109420075,0.24443623,114110.0,114100.0,2.96880358]
["bitfinex-derivatives","BTCF0:USTF0",1754109420378,0.30162623,114110.0,114100.0,2.89124035]
["bitfinex-derivatives","BTCF0:USTF0",1754109420878,0.26880623,114110.0,114100.0,2.89124035]
["bitfinex-derivatives","BTCF0:USTF0",1754109421178,0.26880623,114110.0,114100.0,3.23412358]
["bitfinex-derivatives","BTCF0:USTF0",1754109421479,0.25959623,114110.0,114100.0,3.23412358]
["bitfinex-derivatives","BTCF0:USTF0",1754109421778,0.25959623,114110.0,114100.0,3.18695889]
["bitfinex-derivatives","BTCF0:USTF0",1754109422180,0.25959623,114110.0,114100.0,3.23412335]
["bitfinex-derivatives","BTCF0:USTF0",1754109424078,0.25959623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109424383,0.33787623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109425984,0.32320623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109426284,0.32320623,114110.0,114100.0,2.95082598]
["bitfinex-derivatives","BTCF0:USTF0",1754109426485,0.32320623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109427384,0.25959623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109427579,0.24443623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109427984,0.24443623,114110.0,114100.0,2.85534598]
["bitfinex-derivatives","BTCF0:USTF0",1754109428181,0.24443623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109429188,0.24443623,114110.0,114100.0,2.95082598]
["bitfinex-derivatives","BTCF0:USTF0",1754109429384,0.24443623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109429688,0.24443623,114110.0,114100.0,2.87326275]
["bitfinex-derivatives","BTCF0:USTF0",1754109430583,0.24443623,114110.0,114100.0,3.21614598]
["bitfinex-derivatives","BTCF0:USTF0",1754109432285,0.24443623,114110.0,114100.0,3.16898152]
["bitfinex-derivatives","BTCF0:USTF0",1754109435589,0.24443623,114110.0,114100.0,3.21614941]
["bitfinex-derivatives","BTCF0:USTF0",1754109438692,0.24443623,114110.0,114100.0,2.95082941]
["bitfinex-derivatives","BTCF0:USTF0",1754109438893,0.24443623,114110.0,114100.0,3.21610941]
["bitfinex-derivatives","BTCF0:USTF0",1754109439694,0.24443623,114110.0,114100.0,2.95082941]
["bitfinex-derivatives","BTCF0:USTF0",1754109439994,0.24443623,114110.0,114100.0,3.21610941]
["bitfinex-derivatives","BTCF0:USTF0",1754109441990,0.26732623,114110.0,114100.0,2.60794618]
["bitfinex-derivatives","BTCF0:USTF0",1754109442294,0.24443623,114110.0,114100.0,2.82605829]
["bitfinex-derivatives","BTCF0:USTF0",1754109442691,0.24443623,114110.0,114100.0,3.16894152]
["bitfinex-derivatives","BTCF0:USTF0",1754109446990,0.24443623,114110.0,114100.0,2.80814152]
["bitfinex-derivatives","BTCF0:USTF0",1754109447197,0.24443623,114110.0,114100.0,3.16894152]
["bitfinex-derivatives","BTCF0:USTF0",1754109451695,0.24443623,114110.0,114100.0,3.21610908]
["bitfinex-derivatives","BTCF0:USTF0",1754109453596,0.24443623,114110.0,114100.0,3.16894152]
["bitfinex-derivatives","BTCF0:USTF0",1754109457006,0.24443623,114110.0,114100.0,2.80814152]
["bitfinex-derivatives","BTCF0:USTF0",1754109457205,0.24443623,114110.0,114100.0,3.16894152]
["bitfinex-derivatives","BTCF0:USTF0",1754109459107,0.24443623,114110.0,114100.0,2.80814152]
["bitfinex-derivatives","BTCF0:USTF0",1754109459405,0.24443623,114110.0,114100.0,3.16894152]
["bitfinex-derivatives","BTCF0:USTF0",1754109463215,0.26082623,114110.0,114100.0,0.37076733]
["bitfinex-derivatives","BTCF0:USTF0",1754109463409,0.68411946,114110.0,114100.0,1.5346575]
["bitfinex-derivatives","BTCF0:USTF0",1754109463614,0.68411946,114110.0,114100.0,1.87754073]
["bitfinex-derivatives","BTCF0:USTF0",1754109463808,0.68411946,114110.0,114100.0,1.64682073]
["bitfinex-derivatives","BTCF0:USTF0",1754109464007,0.68411946,114110.0,114100.0,1.66107073]
["bitfinex-derivatives","BTCF0:USTF0",1754109464215,0.34123623,114110.0,114100.0,1.87914056]
["bitfinex-derivatives","BTCF0:USTF0",1754109464412,0.68411946,114110.0,114100.0,1.87914056]
["bitfinex-derivatives","BTCF0:USTF0",1754109464609,0.68411946,114110.0,114100.0,1.87814056]
["bitfinex-derivatives","BTCF0:USTF0",1754109465224,0.68411946,114110.0,114100.0,1.61290056]
["bitfinex-derivatives","BTCF0:USTF0",1754109465412,0.68411946,114110.0,114100.0,1.87814056]
["bitfinex-derivatives","BTCF0:USTF0",1754109465921,0.68411946,114110.0,114100.0,1.90104056]
["bitfinex-derivatives","BTCF0:USTF0",1754109467421,0.68401946,114110.0,114100.0,1.90104056]
["bitfinex-derivatives","BTCF0:USTF0",1754109470921,0.34113623,114110.0,114100.0,1.90104056]
["bitfinex-derivatives","BTCF0:USTF0",1754109471120,0.68401946,114110.0,114100.0,1.90104056]
["bitfinex-derivatives","BTCF0:USTF0",1754109472926,0.68401946,114110.0,114100.0,1.55815733]
["bitfinex-derivatives","BTCF0:USTF0",1754109473123,0.68401946,114110.0,114100.0,1.90104056]
["bitfinex-derivatives","BTCF0:USTF0",1754109476527,0.22127623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109476726,0.24609623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109477127,0.58897946,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109477628,0.24609623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109477828,0.24609623,114110.0,114100.0,2.51482859]
["bitfinex-derivatives","BTCF0:USTF0",1754109478029,0.24609623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109478426,0.24609623,114110.0,114100.0,2.51482859]
["bitfinex-derivatives","BTCF0:USTF0",1754109478623,0.24609623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109479928,0.24609623,114110.0,114100.0,2.51482859]
["bitfinex-derivatives","BTCF0:USTF0",1754109480126,0.24609623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109481529,0.26120623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109481832,0.30322623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109482032,0.33904623,114110.0,114100.0,2.78006859]
["bitfinex-derivatives","BTCF0:USTF0",1754109482326,0.29263623,114110.0,114100.0,2.51482859]
["bitfinex-derivatives","BTCF0:USTF0",1754109482533,0.33904623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109483732,0.33904623,114110.0,114100.0,2.43714536]
["bitfinex-derivatives","BTCF0:USTF0",1754109485033,0.32523623,114110.0,114100.0,2.43714536]
["bitfinex-derivatives","BTCF0:USTF0",1754109485331,0.32523623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109485730,0.22127623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109486431,0.24609623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109487634,0.24609623,114110.0,114100.0,2.09426213]
["bitfinex-derivatives","BTCF0:USTF0",1754109487826,0.24609623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109488932,0.24609623,114110.0,114100.0,2.41922859]
["bitfinex-derivatives","BTCF0:USTF0",1754109489137,0.24609623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109489635,0.24609623,114110.0,114100.0,2.41922859]
["bitfinex-derivatives","BTCF0:USTF0",1754109489837,0.24609623,114110.0,114100.0,2.78002859]
["bitfinex-derivatives","BTCF0:USTF0",1754109490023,0.24609623,114110.0,114100.0,2.79752167]
["bitfinex-derivatives","BTCF0:USTF0",1754109498730,0.24595908,114110.0,114100.0,2.79752167]
["bitfinex-derivatives","BTCF0:USTF0",1754109503241,0.24595908,114110.0,114100.0,2.11175521]
["bitfinex-derivatives","BTCF0:USTF0",1754109503450,0.24595908,114110.0,114100.0,2.79752167]
["bitfinex-derivatives","BTCF0:USTF0",1754109504839,0.58884231,114110.0,114100.0,2.11175521]
["bitfinex-derivatives","BTCF0:USTF0",1754109505040,0.24595908,114110.0,114100.0,2.79752167]
["bitfinex-derivatives","BTCF0:USTF0",1754109505945,0.24595908,114110.0,114100.0,2.11175521]
["bitfinex-derivatives","BTCF0:USTF0",1754109506244,0.24595908,114110.0,114100.0,2.79752167]
["bitfinex-derivatives","BTCF0:USTF0",1754109507849,0.24595908,114110.0,114100.0,2.53232167]
["bitfinex-derivatives","BTCF0:USTF0",1754109508051,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109517952,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109518252,0.24595908,114110.0,114100.0,2.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1754109518452,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109519953,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109520155,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109521148,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109521454,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109524148,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109524355,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109525152,0.24595908,114110.0,114100.0,2.09375844]
["bitfinex-derivatives","BTCF0:USTF0",1754109525455,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109525654,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109525854,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109526658,0.24595908,114110.0,114100.0,2.45455844]
["bitfinex-derivatives","BTCF0:USTF0",1754109528158,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109533361,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109533560,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109534065,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109534268,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109537666,0.24595908,114110.0,114100.0,2.43664167]
["bitfinex-derivatives","BTCF0:USTF0",1754109537968,0.24595908,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109539470,0.24595908,114110.0,114100.0,2.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1754109539658,0.24595908,114110.0,114100.0,2.45455844]
["bitfinex-derivatives","BTCF0:USTF0",1754109539862,0.58884231,114110.0,114100.0,2.45455844]
["bitfinex-derivatives","BTCF0:USTF0",1754109540371,0.58884231,114110.0,114100.0,2.79744167]
["bitfinex-derivatives","BTCF0:USTF0",1754109543774,0.58884231,114110.0,114100.0,2.53232167]
["bitfinex-derivatives","BTCF0:USTF0",1754109543967,0.58884231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109544467,0.58884231,114110.0,114100.0,2.53232167]
["bitfinex-derivatives","BTCF0:USTF0",1754109544673,0.58884231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109545271,0.58884231,114110.0,114100.0,2.45443844]
["bitfinex-derivatives","BTCF0:USTF0",1754109549272,0.58884231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109549878,0.60516231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109550779,0.60516231,114110.0,114100.0,2.45443844]
["bitfinex-derivatives","BTCF0:USTF0",1754109552183,0.63785231,114110.0,114100.0,2.11155521]
["bitfinex-derivatives","BTCF0:USTF0",1754109552384,0.63785231,114110.0,114100.0,2.45443844]
["bitfinex-derivatives","BTCF0:USTF0",1754109554280,0.63785231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109556983,0.60516231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109557981,0.60516231,114110.0,114100.0,2.84449184]
["bitfinex-derivatives","BTCF0:USTF0",1754109558180,0.60516231,114110.0,114100.0,2.79732167]
["bitfinex-derivatives","BTCF0:USTF0",1754109558379,0.60516231,114110.0,114100.0,2.53232167]
["bitfinex-derivatives","BTCF0:USTF0",1754109558580,0.60516231,114110.0,114100.0,2.79728167]
["bitfinex-derivatives","BTCF0:USTF0",1754109559683,0.60516231,114110.0,114100.0,2.45439844]
["bitfinex-derivatives","BTCF0:USTF0",1754109560482,0.60516231,114110.0,114100.0,2.18943844]
["bitfinex-derivatives","BTCF0:USTF0",1754109560681,0.60516231,114110.0,114100.0,2.45439844]
["bitfinex-derivatives","BTCF0:USTF0",1754109561885,0.26227908,114110.0,114100.0,2.45439844]
["bitfinex-derivatives","BTCF0:USTF0",1754109562083,0.60516231,114110.0,114100.0,2.45439844]
["bitfinex-derivatives","BTCF0:USTF0",1754109566083,0.60516231,114110.0,114100.0,2.11151521]
["bitfinex-derivatives","BTCF0:USTF0",1754109566285,0.60516231,114110.0,114100.0,2.45439844]
["bitfinex-derivatives","BTCF0:USTF0",1754109568686,0.60516231,114110.0,114100.0,1.02597844]
["bitfinex-derivatives","BTCF0:USTF0",1754109568888,0.60516231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109572093,0.60516231,114110.0,114100.0,2.14253844]
["bitfinex-derivatives","BTCF0:USTF0",1754109572287,0.60516231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109573993,0.63992231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109575695,0.63992231,114110.0,114100.0,2.55050861]
["bitfinex-derivatives","BTCF0:USTF0",1754109575896,0.64925231,114110.0,114100.0,2.20762538]
["bitfinex-derivatives","BTCF0:USTF0",1754109576197,0.64925231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109577001,0.64925231,114110.0,114100.0,2.16045521]
["bitfinex-derivatives","BTCF0:USTF0",1754109577300,0.68483231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109577596,0.68483231,114110.0,114100.0,2.55050861]
["bitfinex-derivatives","BTCF0:USTF0",1754109577904,0.68483231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109578805,0.68483231,114110.0,114100.0,2.14253844]
["bitfinex-derivatives","BTCF0:USTF0",1754109579004,0.68483231,114110.0,114100.0,2.50333844]
["bitfinex-derivatives","BTCF0:USTF0",1754109579205,0.68483231,114110.0,114100.0,2.14296213]
["bitfinex-derivatives","BTCF0:USTF0",1754109579402,0.34194908,114110.0,114100.0,2.48584536]
["bitfinex-derivatives","BTCF0:USTF0",1754109579607,0.68483231,114110.0,114100.0,2.48584536]
["bitfinex-derivatives","BTCF0:USTF0",1754109580810,0.34194908,114110.0,114100.0,2.48584536]
["bitfinex-derivatives","BTCF0:USTF0",1754109581007,0.68483231,114110.0,114100.0,2.48584536]
["bitfinex-derivatives","BTCF0:USTF0",1754109582009,0.68483231,114110.0,114100.0,2.12504536]
["bitfinex-derivatives","BTCF0:USTF0",1754109582308,0.68483231,114110.0,114100.0,2.48584536]
["bitfinex-derivatives","BTCF0:USTF0",1754109585200,0.68483231,114110.0,114100.0,2.22092536]
["bitfinex-derivatives","BTCF0:USTF0",1754109585406,0.68483231,114110.0,114100.0,2.48576536]
["bitfinex-derivatives","BTCF0:USTF0",1754109585604,0.68483231,114110.0,114100.0,2.22092536]
["bitfinex-derivatives","BTCF0:USTF0",1754109585805,0.68483231,114110.0,114100.0,2.48576536]
["bitfinex-derivatives","BTCF0:USTF0",1754109586206,0.34194908,114110.0,114100.0,2.22092536]
["bitfinex-derivatives","BTCF0:USTF0",1754109586406,0.68483231,114110.0,114100.0,2.48576536]
["bitfinex-derivatives","BTCF0:USTF0",1754109588714,0.34194908,114110.0,114100.0,2.48576536]
["bitfinex-derivatives","BTCF0:USTF0",1754109588913,0.34194908,114110.0,114100.0,2.14288213]
["bitfinex-derivatives","BTCF0:USTF0",1754109589113,0.68483231,114110.0,114100.0,2.48576536]
["bitfinex-derivatives","BTCF0:USTF0",1754109589713,0.68483231,114110.0,114100.0,2.14288213]
["bitfinex-derivatives","BTCF0:USTF0",1754109590014,0.68483231,114110.0,114100.0,2.48576536]
["bitfinex-derivatives","BTCF0:USTF0",1754109590411,0.61449231,114110.0,114100.0,1.70269733]
["bitfinex-derivatives","BTCF0:USTF0",1754109590616,0.68483231,114110.0,114100.0,1.58383733]
["bitfinex-derivatives","BTCF0:USTF0",1754109591815,0.68483231,114110.0,114100.0,1.60673733]
["bitfinex-derivatives","BTCF0:USTF0",1754109593016,0.34194908,114110.0,114100.0,1.78208353]
["bitfinex-derivatives","BTCF0:USTF0",1754109593211,0.34194908,114110.0,114100.0,2.12496676]
["bitfinex-derivatives","BTCF0:USTF0",1754109593518,0.68483231,114110.0,114100.0,2.12496676]
["bitfinex-derivatives","BTCF0:USTF0",1754109594719,0.34194908,114110.0,114100.0,2.12496676]
["bitfinex-derivatives","BTCF0:USTF0",1754109594917,0.68483231,114110.0,114100.0,2.12496676]
["bitfinex-derivatives","BTCF0:USTF0",1754109596813,0.68483231,114110.0,114100.0,2.48576676]
["bitfinex-derivatives","BTCF0:USTF0",1754109597220,0.68483231,114110.0,114100.0,2.12496676]
["bitfinex-derivatives","BTCF0:USTF0",1754109597420,0.68483231,114110.0,114100.0,2.48576676]
["bitfinex-derivatives","BTCF0:USTF0",1754109601220,0.22113908,114110.0,114100.0,2.82864999]
["bitfinex-derivatives","BTCF0:USTF0",1754109602725,0.17730588,114110.0,114100.0,2.82864999]
["bitfinex-derivatives","BTCF0:USTF0",1754109603320,0.17736964,114110.0,114100.0,2.82864999]
["bitfinex-derivatives","BTCF0:USTF0",1754109606131,0.17736964,114110.0,114100.0,2.46784999]
["bitfinex-derivatives","BTCF0:USTF0",1754109606332,0.17736964,114110.0,114100.0,2.82864999]
["bitfinex-derivatives","BTCF0:USTF0",1754109608228,0.17736964,114110.0,114100.0,2.48576676]
["bitfinex-derivatives","BTCF0:USTF0",1754109608433,0.19988964,114110.0,114100.0,2.82864999]
["bitfinex-derivatives","BTCF0:USTF0",1754109608824,0.19988964,114110.0,114100.0,2.48576676]
["bitfinex-derivatives","BTCF0:USTF0",1754109609730,0.54277287,114110.0,114100.0,2.48576676]
["bitfinex-derivatives","BTCF0:USTF0",1754109610225,0.54277287,114110.0,114100.0,2.22092676]
["bitfinex-derivatives","BTCF0:USTF0",1754109610427,0.54277287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109611632,0.54277287,114110.0,114100.0,2.14284353]
["bitfinex-derivatives","BTCF0:USTF0",1754109611827,0.54277287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109619039,0.54277287,114110.0,114100.0,2.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1754109619238,0.54277287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109620037,0.19988964,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109620235,0.54277287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109622034,0.54277287,114110.0,114100.0,2.14284353]
["bitfinex-derivatives","BTCF0:USTF0",1754109622336,0.54277287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109623142,0.54277287,114110.0,114100.0,2.14284353]
["bitfinex-derivatives","BTCF0:USTF0",1754109623332,0.55851287,114110.0,114100.0,2.22092676]
["bitfinex-derivatives","BTCF0:USTF0",1754109623634,0.55851287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109627342,0.55851287,114110.0,114100.0,2.82860999]
["bitfinex-derivatives","BTCF0:USTF0",1754109627641,0.55851287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109628341,0.55851287,114110.0,114100.0,2.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1754109628543,0.55851287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109631039,0.21562964,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109631237,0.55851287,114110.0,114100.0,2.82860999]
["bitfinex-derivatives","BTCF0:USTF0",1754109637649,0.55851287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109639951,0.55851287,114110.0,114100.0,2.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1754109640154,0.55851287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109643047,0.55851287,114110.0,114100.0,2.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1754109643253,0.55851287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109643549,0.54350287,114110.0,114100.0,2.82860999]
["bitfinex-derivatives","BTCF0:USTF0",1754109643743,0.54350287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109644648,0.54350287,114110.0,114100.0,2.14284353]
["bitfinex-derivatives","BTCF0:USTF0",1754109644848,0.55925287,114110.0,114100.0,2.14284353]
["bitfinex-derivatives","BTCF0:USTF0",1754109645049,0.55925287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109647649,0.55925287,114110.0,114100.0,2.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1754109647843,0.55925287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109660060,0.55925287,114110.0,114100.0,2.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1754109660266,0.55925287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109663771,0.21636964,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109664074,0.55925287,114110.0,114100.0,2.48572676]
["bitfinex-derivatives","BTCF0:USTF0",1754109666772,0.55925287,114110.0,114100.0,2.82860999]
["bitfinex-derivatives","BTCF0:USTF0",1754109669467,0.55925287,114110.0,114100.0,2.87578016]
["bitfinex-derivatives","BTCF0:USTF0",1754109671676,0.21636964,114110.0,114100.0,2.61098016]
["bitfinex-derivatives","BTCF0:USTF0",1754109671876,0.55925287,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109674677,0.54137085,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109674870,0.55927503,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109680077,0.2584618,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109680274,0.60134503,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109681677,0.58344085,114110.0,114100.0,2.51486016]
["bitfinex-derivatives","BTCF0:USTF0",1754109681977,0.6013454,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109682977,0.25846217,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109683277,0.25846217,114110.0,114100.0,2.51486016]
["bitfinex-derivatives","BTCF0:USTF0",1754109683474,0.25846217,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109687977,0.22565217,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109690782,0.5685354,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109691979,0.5685354,114110.0,114100.0,2.51486016]
["bitfinex-derivatives","BTCF0:USTF0",1754109692183,0.5685354,114110.0,114100.0,2.87566016]
["bitfinex-derivatives","BTCF0:USTF0",1754109692379,0.5685354,114110.0,114100.0,2.82848999]
["bitfinex-derivatives","BTCF0:USTF0",1754109694286,0.22565217,114110.0,114100.0,2.82848999]
["bitfinex-derivatives","BTCF0:USTF0",1754109695684,0.5685354,114110.0,114100.0,2.82848999]
["bitfinex-derivatives","BTCF0:USTF0",1754109696286,0.22565217,114110.0,114100.0,2.82848999]
["bitfinex-derivatives","BTCF0:USTF0",1754109696788,0.22565217,114110.0,114100.0,2.48560676]
["bitfinex-derivatives","BTCF0:USTF0",1754109701992,0.22565217,114110.0,114100.0,2.12480676]
["bitfinex-derivatives","BTCF0:USTF0",1754109702293,0.21639217,114110.0,114100.0,2.53277693]
["bitfinex-derivatives","BTCF0:USTF0",1754109707694,0.20064217,114110.0,114100.0,2.53277693]
["bitfinex-derivatives","BTCF0:USTF0",1754109711910,0.20064217,114110.0,114100.0,2.17197693]
["bitfinex-derivatives","BTCF0:USTF0",1754109712210,0.20064217,114110.0,114100.0,2.53277693]
["bitfinex-derivatives","BTCF0:USTF0",1754109715020,0.20064217,114110.0,114100.0,2.89357693]
["bitfinex-derivatives","BTCF0:USTF0",1754109715811,0.20064217,114110.0,114100.0,3.23646016]
["bitfinex-derivatives","BTCF0:USTF0",1754109716607,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109726625,0.20064217,114110.0,114100.0,3.23646016]
["bitfinex-derivatives","BTCF0:USTF0",1754109726826,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109729122,0.20064217,114110.0,114100.0,2.51586016]
["bitfinex-derivatives","BTCF0:USTF0",1754109729328,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109738028,0.20064217,114110.0,114100.0,2.5516937]
["bitfinex-derivatives","BTCF0:USTF0",1754109738430,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109741638,0.20064217,114110.0,114100.0,2.51586016]
["bitfinex-derivatives","BTCF0:USTF0",1754109741840,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109742040,0.20064217,114110.0,114100.0,2.51586016]
["bitfinex-derivatives","BTCF0:USTF0",1754109742242,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109743941,0.20064217,114110.0,114100.0,2.51586016]
["bitfinex-derivatives","BTCF0:USTF0",1754109744242,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109745944,0.20064217,114110.0,114100.0,2.51586016]
["bitfinex-derivatives","BTCF0:USTF0",1754109746144,0.20064217,114110.0,114100.0,3.23746016]
["bitfinex-derivatives","BTCF0:USTF0",1754109746442,0.6372554,114110.0,114100.0,3.23726016]
["bitfinex-derivatives","BTCF0:USTF0",1754109747146,0.29437217,114110.0,114100.0,3.23726016]
["bitfinex-derivatives","BTCF0:USTF0",1754109748146,0.29437217,114110.0,114100.0,2.97278016]
["bitfinex-derivatives","BTCF0:USTF0",1754109748445,0.29437217,114110.0,114100.0,3.23726016]
["bitfinex-derivatives","BTCF0:USTF0",1754109749447,0.27964217,114110.0,114100.0,3.23726016]
["bitfinex-derivatives","BTCF0:USTF0",1754109749746,0.27964217,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109753051,0.27964217,114110.0,114100.0,2.51466016]
["bitfinex-derivatives","BTCF0:USTF0",1754109753243,0.27964217,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109753852,0.24648217,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109756159,0.22520217,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109756854,0.19792762,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109757053,0.21579416,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109758162,0.21579416,114110.0,114100.0,3.23726016]
["bitfinex-derivatives","BTCF0:USTF0",1754109758663,0.21579416,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109759062,0.20060416,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109762966,0.20060416,114110.0,114100.0,2.51466016]
["bitfinex-derivatives","BTCF0:USTF0",1754109763167,0.20060416,114110.0,114100.0,3.23626016]
["bitfinex-derivatives","BTCF0:USTF0",1754109770563,0.20060416,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109770765,0.20060416,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109777877,0.20060416,114110.0,114100.0,3.23718016]
["bitfinex-derivatives","BTCF0:USTF0",1754109778076,0.20056682,114110.0,114100.0,3.23718016]
["bitfinex-derivatives","BTCF0:USTF0",1754109778376,0.20056682,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109780278,0.20056682,114110.0,114100.0,2.51458016]
["bitfinex-derivatives","BTCF0:USTF0",1754109780479,0.20056682,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109781975,0.17731682,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109782576,0.20162682,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109783581,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109783780,0.20162682,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109783980,0.20162682,114110.0,114100.0,3.18900999]
["bitfinex-derivatives","BTCF0:USTF0",1754109784882,0.20162682,114110.0,114100.0,2.50324353]
["bitfinex-derivatives","BTCF0:USTF0",1754109785082,0.20162682,114110.0,114100.0,3.18900999]
["bitfinex-derivatives","BTCF0:USTF0",1754109787682,0.20162682,114110.0,114100.0,3.23618016]
["bitfinex-derivatives","BTCF0:USTF0",1754109794886,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109795085,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109796991,0.21806682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109797492,0.21806682,114110.0,114100.0,3.23714016]
["bitfinex-derivatives","BTCF0:USTF0",1754109798091,0.21806682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109798996,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109800388,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109800575,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109800779,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109800987,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109801288,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109801481,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109801684,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109801980,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109803687,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109803887,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109804482,0.20162682,114110.0,114100.0,2.5503737]
["bitfinex-derivatives","BTCF0:USTF0",1754109804684,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109804882,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109805283,0.20162682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109805489,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109805994,0.20162682,114110.0,114100.0,2.51454016]
["bitfinex-derivatives","BTCF0:USTF0",1754109806192,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109810593,0.20162682,114110.0,114100.0,2.5503737]
["bitfinex-derivatives","BTCF0:USTF0",1754109810787,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109821696,0.20162682,114110.0,114100.0,2.51454016]
["bitfinex-derivatives","BTCF0:USTF0",1754109821898,0.20162682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109822203,0.17731682,114110.0,114100.0,3.23614016]
["bitfinex-derivatives","BTCF0:USTF0",1754109823503,0.59236005,114110.0,114100.0,2.89321693]
["bitfinex-derivatives","BTCF0:USTF0",1754109823709,0.63979005,114110.0,114100.0,2.89321693]
["bitfinex-derivatives","BTCF0:USTF0",1754109824004,0.29690682,114110.0,114100.0,2.89321693]
["bitfinex-derivatives","BTCF0:USTF0",1754109824201,0.63979005,114110.0,114100.0,2.89321693]
["bitfinex-derivatives","BTCF0:USTF0",1754109824711,0.63979005,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109824901,0.63979005,114110.0,114100.0,2.79643396]
["bitfinex-derivatives","BTCF0:USTF0",1754109825208,0.63979005,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109827108,0.63979005,114110.0,114100.0,2.51450016]
["bitfinex-derivatives","BTCF0:USTF0",1754109827305,0.29690682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109827797,0.28300682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109828704,0.28300682,114110.0,114100.0,2.97178016]
["bitfinex-derivatives","BTCF0:USTF0",1754109829008,0.28300682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109833219,0.24947682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109833423,0.24947682,114110.0,114100.0,3.23710016]
["bitfinex-derivatives","BTCF0:USTF0",1754109834114,0.24947682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109836423,0.21705682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109839420,0.29866682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109841925,0.24966682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109842125,0.17731682,114110.0,114100.0,3.23610016]
["bitfinex-derivatives","BTCF0:USTF0",1754109843827,0.17731682,114110.0,114100.0,3.23710016]
["bitfinex-derivatives","BTCF0:USTF0",1754109847932,1.32715651,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754109848230,0.2965363,114100.0,114090.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1754109848426,1.00013196,114100.0,114090.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754109849129,1.00013196,114100.0,114090.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1754109849930,1.36093196,114100.0,114090.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1754109850134,0.6751655,114100.0,114090.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1754109850431,1.36093196,114100.0,114090.0,0.3677465]
["bitfinex-derivatives","BTCF0:USTF0",1754109850732,1.36193196,114100.0,114090.0,0.3677465]
["bitfinex-derivatives","BTCF0:USTF0",1754109852533,1.00113196,114100.0,114090.0,0.7285465]
["bitfinex-derivatives","BTCF0:USTF0",1754109852732,0.2663655,114100.0,114090.0,0.7514465]
["bitfinex-derivatives","BTCF0:USTF0",1754109853030,0.98634196,114100.0,114090.0,0.7514465]
["bitfinex-derivatives","BTCF0:USTF0",1754109853235,1.00113196,114100.0,114090.0,0.7514465]
["bitfinex-derivatives","BTCF0:USTF0",1754109853627,1.00113196,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109854234,1.00013196,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109854538,1.00113196,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109855835,0.2181655,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109856039,0.96303196,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109856240,1.00113196,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109856933,0.3153655,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109857139,1.00113196,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109857337,1.00113196,114100.0,114090.0,1.26969133]
["bitfinex-derivatives","BTCF0:USTF0",1754109857537,0.3153655,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109857739,0.65824873,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109858533,0.3153655,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109858835,0.65824873,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109859034,0.60924873,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109859337,0.64345873,114100.0,114090.0,0.9268081]
["bitfinex-derivatives","BTCF0:USTF0",1754109860340,0.65824873,114100.0,114090.0,1.26969133]
["bitfinex-derivatives","BTCF0:USTF0",1754109860529,0.3153655,114100.0,114090.0,1.26969133]
["bitfinex-derivatives","BTCF0:USTF0",1754109860732,0.65824873,114100.0,114090.0,1.26969133]
["bitfinex-derivatives","BTCF0:USTF0",1754109861544,0.65824873,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109862944,0.65824873,114100.0,114090.0,2.1393681]
["bitfinex-derivatives","BTCF0:USTF0",1754109863131,0.65824873,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109863441,1.00113196,114100.0,114090.0,2.1393681]
["bitfinex-derivatives","BTCF0:USTF0",1754109864143,0.65824873,114100.0,114090.0,2.1393681]
["bitfinex-derivatives","BTCF0:USTF0",1754109864944,0.65824873,114100.0,114090.0,1.7785681]
["bitfinex-derivatives","BTCF0:USTF0",1754109865243,0.53705873,114100.0,114090.0,2.1393681]
["bitfinex-derivatives","BTCF0:USTF0",1754109865443,0.56156873,114100.0,114090.0,2.1393681]
["bitfinex-derivatives","BTCF0:USTF0",1754109865639,0.56156873,114100.0,114090.0,1.7785681]
["bitfinex-derivatives","BTCF0:USTF0",1754109865841,0.1763463,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109866242,0.51922953,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109866444,0.2008563,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109868246,0.1763463,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109868948,0.2008563,114100.0,114090.0,2.48225133]
["bitfinex-derivatives","BTCF0:USTF0",1754109871148,0.2008563,114100.0,114090.0,2.84305133]
["bitfinex-derivatives","BTCF0:USTF0",1754109871746,0.54373953,114100.0,114090.0,2.5001681]
["bitfinex-derivatives","BTCF0:USTF0",1754109871945,0.99963305,114100.0,114090.0,1.9411465]
["bitfinex-derivatives","BTCF0:USTF0",1754109872248,0.99963305,114100.0,114090.0,2.1165079]
["bitfinex-derivatives","BTCF0:USTF0",1754109875050,0.99963305,114100.0,114090.0,2.1392979]
["bitfinex-derivatives","BTCF0:USTF0",1754109875653,0.65674982,114100.0,114090.0,2.48218113]
["bitfinex-derivatives","BTCF0:USTF0",1754109877054,0.65674982,114100.0,114090.0,1.6622265]
["bitfinex-derivatives","BTCF0:USTF0",1754109877256,0.31386659,114100.0,114090.0,2.117078]
["bitfinex-derivatives","BTCF0:USTF0",1754109877449,0.65674982,114100.0,114090.0,2.139868]
["bitfinex-derivatives","BTCF0:USTF0",1754109877656,0.65674982,114100.0,114090.0,1.9645065]
["bitfinex-derivatives","BTCF0:USTF0",1754109879559,0.65674982,114100.0,114090.0,2.139868]
["bitfinex-derivatives","BTCF0:USTF0",1754109882763,0.65674982,114100.0,114090.0,1.9645065]
["bitfinex-derivatives","BTCF0:USTF0",1754109883060,0.99963305,114100.0,114090.0,1.9415965]
["bitfinex-derivatives","BTCF0:USTF0",1754109883256,0.99963305,114100.0,114090.0,1.6622265]
["bitfinex-derivatives","BTCF0:USTF0",1754109883461,0.99963305,114100.0,114090.0,1.5807965]
["bitfinex-derivatives","BTCF0:USTF0",1754109884964,0.31386659,114100.0,114090.0,1.5807965]
["bitfinex-derivatives","BTCF0:USTF0",1754109885163,0.99963305,114100.0,114090.0,1.5807965]
["bitfinex-derivatives","BTCF0:USTF0",1754109887664,0.99963305,114100.0,114090.0,1.6035865]
["bitfinex-derivatives","BTCF0:USTF0",1754109890369,0.99963305,114100.0,114090.0,1.9643865]
["bitfinex-derivatives","BTCF0:USTF0",1754109890764,0.99963305,114100.0,114090.0,1.6035865]
["bitfinex-derivatives","BTCF0:USTF0",1754109892569,0.99971326,114100.0,114090.0,1.6035865]
["bitfinex-derivatives","BTCF0:USTF0",1754109892772,0.99971326,114100.0,114090.0,1.3159165]
["bitfinex-derivatives","BTCF0:USTF0",1754109892975,0.99971326,114100.0,114090.0,1.5808765]
["bitfinex-derivatives","BTCF0:USTF0",1754109894270,0.99971326,114100.0,114090.0,1.3159165]
["bitfinex-derivatives","BTCF0:USTF0",1754109894576,0.99971326,114100.0,114090.0,1.6036265]
["bitfinex-derivatives","BTCF0:USTF0",1754109899474,0.99971151,114100.0,114090.0,1.6036265]
["bitfinex-derivatives","BTCF0:USTF0",1754109899979,0.31394505,114100.0,114090.0,1.6036265]
["bitfinex-derivatives","BTCF0:USTF0",1754109900181,0.99971151,114100.0,114090.0,1.6036265]
["bitfinex-derivatives","BTCF0:USTF0",1754109905884,0.53775828,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109906079,0.56134828,114100.0,114090.0,1.9644265]
["bitfinex-derivatives","BTCF0:USTF0",1754109906275,0.92070151,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109906581,0.96295151,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109906780,0.99968151,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109906979,0.99968151,114100.0,114090.0,2.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754109907584,0.9996818,114100.0,114090.0,2.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754109908485,0.9996818,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109908985,0.65679857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109919794,0.31391534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109919993,0.65679857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109920695,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109923294,0.64289857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109924395,0.30001534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109924593,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109924990,0.64289857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109925195,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109925897,0.64289857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109926196,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109926493,0.64289857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109926795,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109929700,0.64289857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109929892,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109930086,0.64289857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109930396,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109930599,0.65666857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109933795,0.31378534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109933997,0.65666857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109935093,0.65666857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109935287,0.65666857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109936000,0.31378534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109936193,0.65666857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109940002,0.65666857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109940203,0.65666857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109941604,0.65666857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109941797,0.65666857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109947008,0.64289857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109947207,0.61023857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109955112,0.26735534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109955314,0.61023857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109958007,0.61023857,114100.0,114090.0,2.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754109958204,0.61023857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109959009,0.26735534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109959209,0.61023857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109962115,0.61023857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109962313,0.61023857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109964121,0.61023857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109964314,0.61023857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109964513,0.64344857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109965112,0.64344857,114100.0,114090.0,2.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1754109965315,0.64344857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109968120,0.64344857,114100.0,114090.0,2.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754109968320,0.64344857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109970622,0.64344857,114100.0,114090.0,2.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754109970821,0.64344857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109971022,0.64344857,114100.0,114090.0,2.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754109971217,0.64344857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109971717,0.53775857,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109971922,0.19487534,114100.0,114090.0,2.48267123]
["bitfinex-derivatives","BTCF0:USTF0",1754109973021,0.19487534,114100.0,114090.0,2.84347123]
["bitfinex-derivatives","BTCF0:USTF0",1754109975724,0.19487534,114100.0,114090.0,3.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1754109981230,0.19387534,114100.0,114090.0,3.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1754109982230,0.19387534,114100.0,114090.0,2.84347123]
["bitfinex-derivatives","BTCF0:USTF0",1754109983028,0.19387534,114100.0,114090.0,3.10977123]
["bitfinex-derivatives","BTCF0:USTF0",1754109990637,0.21712534,114100.0,114090.0,3.10977123]
["bitfinex-derivatives","BTCF0:USTF0",1754109993747,0.21712534,114100.0,114090.0,2.84485123]
["bitfinex-derivatives","BTCF0:USTF0",1754109993948,0.23371534,114100.0,114090.0,2.84485123]
["bitfinex-derivatives","BTCF0:USTF0",1754109994143,0.65595857,114100.0,114090.0,2.93388973]
["bitfinex-derivatives","BTCF0:USTF0",1754109994345,0.65595857,114100.0,114090.0,3.10925123]
["bitfinex-derivatives","BTCF0:USTF0",1754109994747,0.65595857,114100.0,114090.0,2.84295123]
["bitfinex-derivatives","BTCF0:USTF0",1754109995148,0.65695857,114100.0,114090.0,2.84295123]
["bitfinex-derivatives","BTCF0:USTF0",1754109996249,0.65695857,114100.0,114090.0,2.82016123]
["bitfinex-derivatives","BTCF0:USTF0",1754109996449,0.31407534,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109996743,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109997145,0.65595857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109997336,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109997847,0.65595857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109998050,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109999050,0.65595857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754109999250,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110001651,0.65595857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110001852,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110002545,0.65695857,114100.0,114090.0,2.500178]
["bitfinex-derivatives","BTCF0:USTF0",1754110002749,0.31407534,114100.0,114090.0,2.500178]
["bitfinex-derivatives","BTCF0:USTF0",1754110002952,0.31407534,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110003154,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110003951,0.31407534,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110004153,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110004451,0.65595857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110004651,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110005053,0.31407534,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110005252,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110006155,0.31407534,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110006355,0.65695857,114100.0,114090.0,2.84306123]
["bitfinex-derivatives","BTCF0:USTF0",1754110006656,0.65695857,114100.0,114090.0,2.48226123]
["bitfinex-derivatives","BTCF0:USTF0",1754110011762,0.57759857,114100.0,114090.0,2.48226123]
["bitfinex-derivatives","BTCF0:USTF0",1754110011956,0.65695857,114100.0,114090.0,2.48226123]
["bitfinex-derivatives","BTCF0:USTF0",1754110012763,0.31407534,114100.0,114090.0,2.48226123]
["bitfinex-derivatives","BTCF0:USTF0",1754110012956,0.65695857,114100.0,114090.0,2.48226123]
["bitfinex-derivatives","BTCF0:USTF0",1754110014456,0.65695031,114100.0,114090.0,2.48226123]
["bitfinex-derivatives","BTCF0:USTF0",1754110026370,0.65695031,114100.0,114090.0,2.139378]
["bitfinex-derivatives","BTCF0:USTF0",1754110026571,0.65545031,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110028073,0.65545031,114100.0,114090.0,2.12146133]
["bitfinex-derivatives","BTCF0:USTF0",1754110028274,0.65545031,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110028875,0.65545031,114100.0,114090.0,2.1393781]
["bitfinex-derivatives","BTCF0:USTF0",1754110029078,0.65545031,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110029577,0.31256708,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110029772,0.65545031,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110031974,0.65545031,114100.0,114090.0,2.1393781]
["bitfinex-derivatives","BTCF0:USTF0",1754110032174,0.65545031,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110032976,0.65545031,114100.0,114090.0,2.1393781]
["bitfinex-derivatives","BTCF0:USTF0",1754110033175,0.65545031,114100.0,114090.0,2.48226133]
["bitfinex-derivatives","BTCF0:USTF0",1754110043682,0.65545031,114100.0,114090.0,1.26970133]
["bitfinex-derivatives","BTCF0:USTF0",1754110044081,0.65545031,114100.0,114090.0,0.9268181]
["bitfinex-derivatives","BTCF0:USTF0",1754110044280,0.65545031,114100.0,114090.0,1.26970133]
["bitfinex-derivatives","BTCF0:USTF0",1754110044980,0.65545031,114100.0,114090.0,0.90890133]
["bitfinex-derivatives","BTCF0:USTF0",1754110045281,0.65545031,114100.0,114090.0,1.26970133]
["bitfinex-derivatives","BTCF0:USTF0",1754110045482,0.65545031,114100.0,114090.0,1.09433973]
["bitfinex-derivatives","BTCF0:USTF0",1754110053390,0.65545031,114100.0,114090.0,1.26970123]
["bitfinex-derivatives","BTCF0:USTF0",1754110053889,0.65545031,114100.0,114090.0,1.09433973]
["bitfinex-derivatives","BTCF0:USTF0",1754110055191,0.65545031,114100.0,114090.0,1.26970123]
["bitfinex-derivatives","BTCF0:USTF0",1754110055693,0.65545031,114100.0,114090.0,1.09433973]
["bitfinex-derivatives","BTCF0:USTF0",1754110060893,0.65545031,114100.0,114090.0,1.11407365]
["bitfinex-derivatives","BTCF0:USTF0",1754110061894,0.65545031,114100.0,114090.0,0.77119042]
["bitfinex-derivatives","BTCF0:USTF0",1754110062193,0.65545031,114100.0,114090.0,1.11407365]
["bitfinex-derivatives","BTCF0:USTF0",1754110063790,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110064691,0.65545031,114100.0,114090.0,0.92863505]
["bitfinex-derivatives","BTCF0:USTF0",1754110064897,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110067202,0.65545031,114100.0,114090.0,0.94655182]
["bitfinex-derivatives","BTCF0:USTF0",1754110067404,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110068102,0.31256708,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110068403,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110068604,0.65545031,114100.0,114090.0,0.94655182]
["bitfinex-derivatives","BTCF0:USTF0",1754110068803,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110071506,0.65545031,114100.0,114090.0,0.94655182]
["bitfinex-derivatives","BTCF0:USTF0",1754110071707,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110072104,0.31256708,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110072306,0.65545031,114100.0,114090.0,1.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1754110073300,0.95256354,114100.0,114090.0,0.82900182]
["bitfinex-derivatives","BTCF0:USTF0",1754110073604,0.65610031,114100.0,114090.0,1.28579505]
["bitfinex-derivatives","BTCF0:USTF0",1754110073805,0.65610031,114100.0,114090.0,0.94291182]
["bitfinex-derivatives","BTCF0:USTF0",1754110074807,0.65610031,114100.0,114090.0,0.9231779]
["bitfinex-derivatives","BTCF0:USTF0",1754110075009,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110078311,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110078611,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110080806,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110081110,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110086220,0.31321708,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110086416,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110088923,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110089220,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110090923,0.31321708,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110091223,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110092223,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110092522,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110094019,0.65610031,114100.0,114090.0,1.26262908]
["bitfinex-derivatives","BTCF0:USTF0",1754110094327,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110094518,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110096124,0.99898354,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110096325,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110099530,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110099730,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110102731,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110104140,0.99898354,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110104440,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110105340,0.99898354,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110105542,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110107245,0.31321708,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110107542,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110110144,0.31321708,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110110341,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110111244,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110111644,0.99898354,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110111846,0.99898354,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110112246,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110123956,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110124156,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110124955,0.31321708,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110125157,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110127158,0.65610031,114100.0,114090.0,0.94264585]
["bitfinex-derivatives","BTCF0:USTF0",1754110127354,0.65610031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110131560,0.53775031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110131960,0.56239031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110132559,0.57830031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110133163,0.65688031,114100.0,114090.0,1.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1754110146868,0.56239031,114100.0,114090.0,0.5448679]
["bitfinex-derivatives","BTCF0:USTF0",1754110147074,1.45277458,114100.0,114090.0,0.45897519]
["bitfinex-derivatives","BTCF0:USTF0",1754110147274,1.45277458,114100.0,114090.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1754110147470,1.45267908,114100.0,114090.0,0.37591365]
["bitfinex-derivatives","BTCF0:USTF0",1754110147675,1.45267908,114100.0,114090.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1754110147868,1.45267908,114100.0,114090.0,0.37574243]
["bitfinex-derivatives","BTCF0:USTF0",1754110148471,1.45267908,114100.0,114090.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1754110148674,1.45267908,114100.0,114090.0,0.37574243]
["bitfinex-derivatives","BTCF0:USTF0",1754110149176,1.45267908,114100.0,114090.0,0.39497985]
["bitfinex-derivatives","BTCF0:USTF0",1754110149674,1.45267908,114100.0,114090.0,0.37577742]
["bitfinex-derivatives","BTCF0:USTF0",1754110150774,1.45267908,114100.0,114090.0,0.39531486]
["bitfinex-derivatives","BTCF0:USTF0",1754110151171,0.2936114,114090.0,114080.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1754110151475,0.2936114,114090.0,114080.0,1.90801635]
["bitfinex-derivatives","BTCF0:USTF0",1754110151476,0.65491991,114090.0,114080.0,1.90801635]
["bitfinex-derivatives","BTCF0:USTF0",1754110152385,0.65491991,114090.0,114080.0,1.64377635]
["bitfinex-derivatives","BTCF0:USTF0",1754110152572,0.65491991,114090.0,114080.0,1.92704238]
["bitfinex-derivatives","BTCF0:USTF0",1754110153578,0.65491991,114090.0,114080.0,1.58415915]
["bitfinex-derivatives","BTCF0:USTF0",1754110153977,0.65491991,114090.0,114080.0,1.51559915]
["bitfinex-derivatives","BTCF0:USTF0",1754110154178,0.75419105,114090.0,114080.0,1.54739915]
["bitfinex-derivatives","BTCF0:USTF0",1754110154374,0.75519105,114090.0,114080.0,1.56125915]
["bitfinex-derivatives","BTCF0:USTF0",1754110156880,1.11599105,114090.0,114080.0,1.51559915]
["bitfinex-derivatives","BTCF0:USTF0",1754110157367,1.11599105,114090.0,114080.0,1.56125915]
["bitfinex-derivatives","BTCF0:USTF0",1754110159275,1.11599105,114090.0,114080.0,1.54144603]
["bitfinex-derivatives","BTCF0:USTF0",1754110160778,1.11599105,114090.0,114080.0,0.37556603]
["bitfinex-derivatives","BTCF0:USTF0",1754110164383,1.11599105,114090.0,114080.0,0.39846603]
["bitfinex-derivatives","BTCF0:USTF0",1754110164584,1.11599105,114090.0,114080.0,0.37556603]
["bitfinex-derivatives","BTCF0:USTF0",1754110165788,0.39816782,114090.0,114080.0,0.91672596]
["bitfinex-derivatives","BTCF0:USTF0",1754110165989,0.75583105,114090.0,114080.0,0.91672596]
["bitfinex-derivatives","BTCF0:USTF0",1754110167790,0.67509105,114090.0,114080.0,0.91672596]
["bitfinex-derivatives","BTCF0:USTF0",1754110167988,0.57581991,114090.0,114080.0,0.91672596]
["bitfinex-derivatives","BTCF0:USTF0",1754110168491,0.65378991,114090.0,114080.0,0.91672596]
["bitfinex-derivatives","BTCF0:USTF0",1754110170891,0.65378991,114090.0,114080.0,0.74134926]
["bitfinex-derivatives","BTCF0:USTF0",1754110172091,0.65378991,114090.0,114080.0,0.91672596]
["bitfinex-derivatives","BTCF0:USTF0",1754110177588,0.65378991,114090.0,114080.0,0.74134926]
["bitfinex-derivatives","BTCF0:USTF0",1754110178489,0.1753922,114070.0,114060.0,1.71170696]
["bitfinex-derivatives","BTCF0:USTF0",1754110178693,0.65318071,114070.0,114060.0,2.34173019]
["bitfinex-derivatives","BTCF0:USTF0",1754110178891,0.65318071,114070.0,114060.0,2.51713769]
["bitfinex-derivatives","BTCF0:USTF0",1754110179295,0.65318071,114070.0,114060.0,2.86002092]
["bitfinex-derivatives","BTCF0:USTF0",1754110179594,0.31029748,114070.0,114060.0,2.86102092]
["bitfinex-derivatives","BTCF0:USTF0",1754110180094,0.29551748,114070.0,114060.0,2.87955352]
["bitfinex-derivatives","BTCF0:USTF0",1754110180284,0.26332748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110180694,0.24179748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110181094,0.24179748,114070.0,114060.0,2.51975352]
["bitfinex-derivatives","BTCF0:USTF0",1754110181290,0.24179748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110183100,0.24179748,114070.0,114060.0,2.19478706]
["bitfinex-derivatives","BTCF0:USTF0",1754110183300,0.24179748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110185798,0.19381748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110188592,0.21638748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110193109,0.21638748,114070.0,114060.0,2.51975352]
["bitfinex-derivatives","BTCF0:USTF0",1754110193309,0.21638748,114070.0,114060.0,2.19478706]
["bitfinex-derivatives","BTCF0:USTF0",1754110193607,0.21638748,114070.0,114060.0,2.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1754110201014,0.01842528,114070.0,114060.0,3.22343675]
["bitfinex-derivatives","BTCF0:USTF0",1754110201319,0.2630806,114080.0,114070.0,0.2731916]
["bitfinex-derivatives","BTCF0:USTF0",1754110201612,0.2864906,114080.0,114070.0,0.97687483]
["bitfinex-derivatives","BTCF0:USTF0",1754110202514,0.2874906,114080.0,114070.0,0.97687483]
["bitfinex-derivatives","BTCF0:USTF0",1754110203215,0.2640806,114080.0,114070.0,1.31527806]
["bitfinex-derivatives","BTCF0:USTF0",1754110203411,0.17099763,114100.0,114090.0,0.3526338]
["bitfinex-derivatives","BTCF0:USTF0",1754110203615,0.17099763,114100.0,114090.0,1.70100756]
["bitfinex-derivatives","BTCF0:USTF0",1754110204616,0.17199763,114100.0,114090.0,1.70100756]
["bitfinex-derivatives","BTCF0:USTF0",1754110204919,0.17399763,114100.0,114090.0,1.70100756]
["bitfinex-derivatives","BTCF0:USTF0",1754110207420,0.19004763,114100.0,114090.0,1.70100756]
["bitfinex-derivatives","BTCF0:USTF0",1754110209424,0.18904763,114100.0,114090.0,1.70200756]
["bitfinex-derivatives","BTCF0:USTF0",1754110210122,0.18904763,114100.0,114090.0,1.70100756]
["bitfinex-derivatives","BTCF0:USTF0",1754110210322,0.18904763,114100.0,114090.0,1.70200756]
["bitfinex-derivatives","BTCF0:USTF0",1754110210518,0.18704763,114100.0,114090.0,1.70300756]
["bitfinex-derivatives","BTCF0:USTF0",1754110211124,0.18704763,114100.0,114090.0,1.70200756]
["bitfinex-derivatives","BTCF0:USTF0",1754110211316,0.18704763,114100.0,114090.0,1.70300756]
["bitfinex-derivatives","BTCF0:USTF0",1754110211915,0.14758763,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110212221,0.17099763,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110216822,0.17099763,114100.0,114090.0,1.70300756]
["bitfinex-derivatives","BTCF0:USTF0",1754110219626,0.17099763,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110221426,0.18704763,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110222027,0.17099763,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110223023,0.17099763,114100.0,114090.0,1.32429079]
["bitfinex-derivatives","BTCF0:USTF0",1754110223228,0.17099763,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110226131,0.18925353,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110226529,0.20426353,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110226828,0.20426353,114100.0,114090.0,1.70300756]
["bitfinex-derivatives","BTCF0:USTF0",1754110231733,0.18925353,114100.0,114090.0,1.70300756]
["bitfinex-derivatives","BTCF0:USTF0",1754110232334,0.20426353,114100.0,114090.0,1.70300756]
["bitfinex-derivatives","BTCF0:USTF0",1754110232730,0.20426353,114100.0,114090.0,2.04589079]
["bitfinex-derivatives","BTCF0:USTF0",1754110234734,0.20426353,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110234936,0.18925353,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110243646,0.17099763,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110243846,0.18930617,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110244048,0.18896633,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110249648,0.16555633,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110250151,0.18851633,114100.0,114090.0,3.25837079]
["bitfinex-derivatives","BTCF0:USTF0",1754110253255,0.18851633,114100.0,114090.0,2.99409079]
["bitfinex-derivatives","BTCF0:USTF0",1754110253455,0.26744633,114100.0,114090.0,3.25833079]
["bitfinex-derivatives","BTCF0:USTF0",1754110253653,0.28148633,114100.0,114090.0,3.25933079]
["bitfinex-derivatives","BTCF0:USTF0",1754110254460,0.28148633,114100.0,114090.0,3.25833079]
["bitfinex-derivatives","BTCF0:USTF0",1754110255254,0.28148633,114100.0,114090.0,3.25733079]
["bitfinex-derivatives","BTCF0:USTF0",1754110255465,0.28148633,114100.0,114090.0,3.25933079]
["bitfinex-derivatives","BTCF0:USTF0",1754110255760,0.28148633,114100.0,114090.0,3.25929079]
["bitfinex-derivatives","BTCF0:USTF0",1754110255956,0.28148633,114100.0,114090.0,3.25729079]
["bitfinex-derivatives","BTCF0:USTF0",1754110256963,0.26744633,114100.0,114090.0,3.25729079]
["bitfinex-derivatives","BTCF0:USTF0",1754110257152,0.23525633,114100.0,114090.0,3.25729079]
["bitfinex-derivatives","BTCF0:USTF0",1754110257660,0.23525633,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110258755,0.21291633,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110260563,0.20352633,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110267361,0.20352633,114100.0,114090.0,2.53469079]
["bitfinex-derivatives","BTCF0:USTF0",1754110267572,0.20352633,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110268363,0.18521779,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110268568,0.20347174,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110268963,0.22172569,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110269161,0.20347174,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110269667,0.22172643,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110269866,0.20347174,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110270067,0.22172643,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110270968,0.22172643,114100.0,114090.0,2.99209079]
["bitfinex-derivatives","BTCF0:USTF0",1754110271167,0.22172643,114100.0,114090.0,3.25629079]
["bitfinex-derivatives","BTCF0:USTF0",1754110271970,0.22172643,114100.0,114090.0,3.25929079]
["bitfinex-derivatives","BTCF0:USTF0",1754110272466,0.22172643,114100.0,114090.0,3.25729079]
["bitfinex-derivatives","BTCF0:USTF0",1754110278276,0.22172643,114100.0,114090.0,2.57152433]
["bitfinex-derivatives","BTCF0:USTF0",1754110278475,0.22172643,114100.0,114090.0,3.25729079]
["bitfinex-derivatives","BTCF0:USTF0",1754110279980,0.22172643,114100.0,114090.0,3.25733079]
["bitfinex-derivatives","BTCF0:USTF0",1754110280571,0.22172643,114100.0,114090.0,2.53573079]
["bitfinex-derivatives","BTCF0:USTF0",1754110280772,0.22172643,114100.0,114090.0,3.25733079]
["bitfinex-derivatives","BTCF0:USTF0",1754110284877,0.64591966,114100.0,114090.0,2.02017]
["bitfinex-derivatives","BTCF0:USTF0",1754110285074,0.64591966,114100.0,114090.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1754110285275,0.64591966,114100.0,114090.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754110285573,0.64591966,114100.0,114090.0,1.82052323]
["bitfinex-derivatives","BTCF0:USTF0",1754110285879,0.64591966,114100.0,114090.0,1.85218323]
["bitfinex-derivatives","BTCF0:USTF0",1754110286271,0.64591966,114100.0,114090.0,2.21298323]
["bitfinex-derivatives","BTCF0:USTF0",1754110286678,0.64591966,114100.0,114090.0,2.22613323]
["bitfinex-derivatives","BTCF0:USTF0",1754110288475,0.2954062,114080.0,114070.0,1.96197323]
["bitfinex-derivatives","BTCF0:USTF0",1754110288781,0.31366089,114080.0,114070.0,2.22621323]
["bitfinex-derivatives","BTCF0:USTF0",1754110289483,0.31366089,114080.0,114070.0,0.78831323]
["bitfinex-derivatives","BTCF0:USTF0",1754110289684,0.31366089,114080.0,114070.0,2.26507323]
["bitfinex-derivatives","BTCF0:USTF0",1754110290086,0.31366089,114080.0,114070.0,2.26607323]
["bitfinex-derivatives","BTCF0:USTF0",1754110290994,0.31366089,114080.0,114070.0,2.26507323]
["bitfinex-derivatives","BTCF0:USTF0",1754110292994,0.65654412,114080.0,114070.0,2.26507323]
["bitfinex-derivatives","BTCF0:USTF0",1754110294998,0.65654412,114080.0,114070.0,2.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1754110295200,0.65654412,114080.0,114070.0,1.90427323]
["bitfinex-derivatives","BTCF0:USTF0",1754110295988,0.65654412,114080.0,114070.0,1.90447323]
["bitfinex-derivatives","BTCF0:USTF0",1754110296296,0.65649879,114080.0,114070.0,1.90447323]
["bitfinex-derivatives","BTCF0:USTF0",1754110298902,0.65649032,114080.0,114070.0,1.90447323]
["bitfinex-derivatives","BTCF0:USTF0",1754110299402,0.65649032,114080.0,114070.0,1.56159]
["bitfinex-derivatives","BTCF0:USTF0",1754110299602,0.65649032,114080.0,114070.0,1.90447323]
["bitfinex-derivatives","BTCF0:USTF0",1754110299797,0.65649032,114080.0,114070.0,0.42751323]
["bitfinex-derivatives","BTCF0:USTF0",1754110300004,0.65649032,114080.0,114070.0,1.90463323]
["bitfinex-derivatives","BTCF0:USTF0",1754110304112,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110305614,0.65649032,114080.0,114070.0,1.90463323]
["bitfinex-derivatives","BTCF0:USTF0",1754110306215,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110311311,0.65649032,114080.0,114070.0,1.56623]
["bitfinex-derivatives","BTCF0:USTF0",1754110311515,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110312710,0.31360709,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110312911,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110313415,0.31360709,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110313611,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110317021,0.65649032,114080.0,114070.0,1.56623]
["bitfinex-derivatives","BTCF0:USTF0",1754110317219,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110317419,0.31360709,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110317621,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110321623,0.65649032,114080.0,114070.0,1.56623]
["bitfinex-derivatives","BTCF0:USTF0",1754110321825,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110322323,0.65649032,114080.0,114070.0,0.43199323]
["bitfinex-derivatives","BTCF0:USTF0",1754110322622,0.65649032,114080.0,114070.0,1.56623]
["bitfinex-derivatives","BTCF0:USTF0",1754110322824,0.65649032,114080.0,114070.0,1.90911323]
["bitfinex-derivatives","BTCF0:USTF0",1754110324023,0.65649032,114080.0,114070.0,1.64027323]
["bitfinex-derivatives","BTCF0:USTF0",1754110324232,0.65649032,114080.0,114070.0,1.90459323]
["bitfinex-derivatives","BTCF0:USTF0",1754110324625,0.65649032,114080.0,114070.0,1.90907323]
["bitfinex-derivatives","BTCF0:USTF0",1754110328026,0.65649032,114080.0,114070.0,2.08446463]
["bitfinex-derivatives","BTCF0:USTF0",1754110329230,0.65649032,114080.0,114070.0,0.60738463]
["bitfinex-derivatives","BTCF0:USTF0",1754110329528,0.31360709,114080.0,114070.0,2.08442463]
["bitfinex-derivatives","BTCF0:USTF0",1754110329829,0.1753715,114090.0,114080.0,0.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1754110330122,0.1753715,114090.0,114080.0,0.6177061]
["bitfinex-derivatives","BTCF0:USTF0",1754110330429,0.1991815,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110336331,0.1991815,114090.0,114080.0,1.30447256]
["bitfinex-derivatives","BTCF0:USTF0",1754110336930,0.1991815,114090.0,114080.0,0.6187061]
["bitfinex-derivatives","BTCF0:USTF0",1754110337434,0.1991815,114090.0,114080.0,1.30447256]
["bitfinex-derivatives","BTCF0:USTF0",1754110339134,0.2145415,114090.0,114080.0,1.30447256]
["bitfinex-derivatives","BTCF0:USTF0",1754110339330,0.55742473,114090.0,114080.0,1.30447256]
["bitfinex-derivatives","BTCF0:USTF0",1754110339533,0.55742473,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110340035,0.2590215,114090.0,114080.0,0.6177061]
["bitfinex-derivatives","BTCF0:USTF0",1754110340236,0.60190473,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110341238,0.2590215,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110341838,0.27714552,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110345037,0.27714552,114090.0,114080.0,1.30447256]
["bitfinex-derivatives","BTCF0:USTF0",1754110345541,0.27714552,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110345838,0.24239552,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110346332,0.64154875,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110346538,0.65545875,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110348945,0.31257552,114090.0,114080.0,1.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1754110357550,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110357758,0.65545875,114090.0,114080.0,1.22486923]
["bitfinex-derivatives","BTCF0:USTF0",1754110359743,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110360454,0.65545875,114090.0,114080.0,1.22486923]
["bitfinex-derivatives","BTCF0:USTF0",1754110364849,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110365254,0.65545875,114090.0,114080.0,1.22486923]
["bitfinex-derivatives","BTCF0:USTF0",1754110366549,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110366854,0.65545875,114090.0,114080.0,0.70661]
["bitfinex-derivatives","BTCF0:USTF0",1754110367057,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110368157,0.65545875,114090.0,114080.0,1.22486923]
["bitfinex-derivatives","BTCF0:USTF0",1754110368759,0.65545875,114090.0,114080.0,0.881986]
["bitfinex-derivatives","BTCF0:USTF0",1754110368958,0.65545875,114090.0,114080.0,1.22486923]
["bitfinex-derivatives","BTCF0:USTF0",1754110374969,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110375464,0.65545875,114090.0,114080.0,1.22486913]
["bitfinex-derivatives","BTCF0:USTF0",1754110377460,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110377864,0.65545875,114090.0,114080.0,1.22486913]
["bitfinex-derivatives","BTCF0:USTF0",1754110378965,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110379166,0.65545875,114090.0,114080.0,1.22486913]
["bitfinex-derivatives","BTCF0:USTF0",1754110380368,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110381169,0.65545875,114090.0,114080.0,1.22486913]
["bitfinex-derivatives","BTCF0:USTF0",1754110382067,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110382269,0.65545875,114090.0,114080.0,1.22486913]
["bitfinex-derivatives","BTCF0:USTF0",1754110383367,0.65545875,114090.0,114080.0,0.86406913]
["bitfinex-derivatives","BTCF0:USTF0",1754110383568,0.65545875,114090.0,114080.0,1.22486913]
["bitfinex-derivatives","BTCF0:USTF0",1754110384167,0.65545875,114090.0,114080.0,1.04949323]
["bitfinex-derivatives","BTCF0:USTF0",1754110384367,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110389474,0.31257552,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110389770,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110400395,0.65545875,114090.0,114080.0,0.8819858]
["bitfinex-derivatives","BTCF0:USTF0",1754110400593,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110401603,0.65545875,114090.0,114080.0,0.86406903]
["bitfinex-derivatives","BTCF0:USTF0",1754110401791,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110405297,0.31257552,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110405501,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110405694,0.31257552,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110408701,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110410504,0.31257552,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110410700,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110412710,0.65545875,114090.0,114080.0,0.8819858]
["bitfinex-derivatives","BTCF0:USTF0",1754110412904,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110414803,0.65545875,114090.0,114080.0,0.8819858]
["bitfinex-derivatives","BTCF0:USTF0",1754110415108,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110419007,0.65545875,114090.0,114080.0,0.86406903]
["bitfinex-derivatives","BTCF0:USTF0",1754110419211,0.65545875,114090.0,114080.0,1.22486903]
["bitfinex-derivatives","BTCF0:USTF0",1754110420809,0.65545875,114090.0,114080.0,2.43754903]
["bitfinex-derivatives","BTCF0:USTF0",1754110421012,0.31257552,114090.0,114080.0,2.43754903]
["bitfinex-derivatives","BTCF0:USTF0",1754110421310,0.31257552,114090.0,114080.0,2.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1754110421513,0.31257552,114090.0,114080.0,2.43754903]
["bitfinex-derivatives","BTCF0:USTF0",1754110426916,0.65545875,114090.0,114080.0,2.43754903]
["bitfinex-derivatives","BTCF0:USTF0",1754110429915,0.31257552,114090.0,114080.0,2.43754903]
["bitfinex-derivatives","BTCF0:USTF0",1754110430819,0.31257552,114090.0,114080.0,2.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1754110431116,0.31257552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110435520,0.65545875,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110440323,0.31257552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110442024,0.26431552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110443216,0.29715552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110445227,0.29715552,114090.0,114080.0,2.41963226]
["bitfinex-derivatives","BTCF0:USTF0",1754110445431,0.29715552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110446730,0.26431552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110447028,0.58589875,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110448230,0.24301552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110448627,0.58589875,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110449232,0.24301552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110451332,0.58589875,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110452534,0.24301552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110456537,0.24301552,114090.0,114080.0,2.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1754110456734,0.24301552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110457939,0.23387552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110460733,0.23387552,114090.0,114080.0,2.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1754110460935,0.23387552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110464243,0.23387552,114090.0,114080.0,2.60505646]
["bitfinex-derivatives","BTCF0:USTF0",1754110466245,0.57675875,114090.0,114080.0,2.60505646]
["bitfinex-derivatives","BTCF0:USTF0",1754110467346,0.60934875,114090.0,114080.0,2.24425646]
["bitfinex-derivatives","BTCF0:USTF0",1754110467851,0.64059875,114090.0,114080.0,2.24425646]
["bitfinex-derivatives","BTCF0:USTF0",1754110468045,0.65536875,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110468845,0.31248552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110472751,0.29771552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110474052,0.29771552,114090.0,114080.0,1.55849]
["bitfinex-derivatives","BTCF0:USTF0",1754110474250,0.29771552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110478150,0.29771552,114090.0,114080.0,1.55849]
["bitfinex-derivatives","BTCF0:USTF0",1754110478353,0.29771552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110480158,0.29771552,114090.0,114080.0,1.55849]
["bitfinex-derivatives","BTCF0:USTF0",1754110480360,0.29771552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110487365,0.29771552,114090.0,114080.0,1.55849]
["bitfinex-derivatives","BTCF0:USTF0",1754110487664,0.29771552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110487864,0.26512552,114090.0,114080.0,1.90137323]
["bitfinex-derivatives","BTCF0:USTF0",1754110488170,0.24377552,114090.0,114080.0,2.07674903]
["bitfinex-derivatives","BTCF0:USTF0",1754110488571,0.23387552,114090.0,114080.0,2.07674903]
["bitfinex-derivatives","BTCF0:USTF0",1754110488761,0.23387552,114090.0,114080.0,2.41963226]
["bitfinex-derivatives","BTCF0:USTF0",1754110490371,0.23387552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110498689,0.57675875,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110504287,0.57675875,114090.0,114080.0,2.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1754110504482,0.23387552,114090.0,114080.0,2.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110505895,0.23387552,114090.0,114080.0,2.60505646]
["bitfinex-derivatives","BTCF0:USTF0",1754110506390,0.26608552,114090.0,114080.0,2.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110509393,0.26608552,114090.0,114080.0,1.91929]
["bitfinex-derivatives","BTCF0:USTF0",1754110509592,0.26608552,114090.0,114080.0,2.60505646]
["bitfinex-derivatives","BTCF0:USTF0",1754110509791,0.26608552,114090.0,114080.0,2.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110512595,0.26608552,114090.0,114080.0,2.41963236]
["bitfinex-derivatives","BTCF0:USTF0",1754110512792,0.26608552,114090.0,114080.0,2.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110515396,0.26608552,114090.0,114080.0,2.43754913]
["bitfinex-derivatives","BTCF0:USTF0",1754110517099,0.23387552,114090.0,114080.0,2.43754913]
["bitfinex-derivatives","BTCF0:USTF0",1754110517295,0.23387552,114090.0,114080.0,2.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110518501,0.23387552,114090.0,114080.0,2.0946659]
["bitfinex-derivatives","BTCF0:USTF0",1754110518799,0.23387552,114090.0,114080.0,2.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110520602,0.23387552,114090.0,114080.0,2.43754913]
["bitfinex-derivatives","BTCF0:USTF0",1754110524904,0.23387552,114090.0,114080.0,2.26217323]
["bitfinex-derivatives","BTCF0:USTF0",1754110529604,0.23387552,114090.0,114080.0,2.43754903]
["bitfinex-derivatives","BTCF0:USTF0",1754110530001,0.23387552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110532905,0.19349552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110533109,0.21670552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110547513,0.19349552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110547918,0.21670552,114090.0,114080.0,2.78043226]
["bitfinex-derivatives","BTCF0:USTF0",1754110553013,0.21670552,114090.0,114080.0,2.41963226]
["bitfinex-derivatives","BTCF0:USTF0",1754110553214,0.21670552,114090.0,114080.0,3.14123226]
["bitfinex-derivatives","BTCF0:USTF0",1754110557625,0.19349552,114090.0,114080.0,3.14123226]
["bitfinex-derivatives","BTCF0:USTF0",1754110557823,0.19349552,114090.0,114080.0,3.48411549]
["bitfinex-derivatives","BTCF0:USTF0",1754110559329,0.19349552,114090.0,114080.0,3.14123226]
["bitfinex-derivatives","BTCF0:USTF0",1754110560722,0.23294552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110566832,0.23294552,114090.0,114080.0,2.87695226]
["bitfinex-derivatives","BTCF0:USTF0",1754110567032,0.23294552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110567535,0.31228552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110568434,0.29780552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110570731,0.26520552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110572532,0.29780552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110574536,0.26520552,114090.0,114080.0,3.14203226]
["bitfinex-derivatives","BTCF0:USTF0",1754110574739,0.21755552,114090.0,114080.0,2.87695226]
["bitfinex-derivatives","BTCF0:USTF0",1754110574937,0.26520552,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110575237,0.26520552,114090.0,114080.0,2.79910913]
["bitfinex-derivatives","BTCF0:USTF0",1754110575238,0.65516875,114090.0,114080.0,2.79910913]
["bitfinex-derivatives","BTCF0:USTF0",1754110575534,0.65516875,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110575734,0.65521941,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110576124,0.31233618,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110579138,0.65521941,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110579937,0.65521941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110580136,0.65521941,114090.0,114080.0,2.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1754110580341,0.65521941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110582245,0.31233618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110583436,0.31233618,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110583437,0.65521941,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110584540,0.31233618,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110584743,0.31233618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110588043,0.26525618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110588243,0.31168618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110588434,0.65456941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110591147,0.65456941,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110591844,0.65456941,114090.0,114080.0,2.26293323]
["bitfinex-derivatives","BTCF0:USTF0",1754110592444,0.65456941,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110593045,0.65456941,114090.0,114080.0,2.07750913]
["bitfinex-derivatives","BTCF0:USTF0",1754110593249,0.65456941,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110593948,0.31168618,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110599258,0.29730618,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110603163,0.26525618,114090.0,114080.0,2.43830913]
["bitfinex-derivatives","BTCF0:USTF0",1754110603767,0.23299618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110604063,0.21760618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110604662,0.21760618,114090.0,114080.0,2.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1754110604960,0.21760618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110617269,0.21760618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110617475,0.21760618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110620279,0.23397618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110620479,0.26796618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110620978,0.27725618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110621280,0.27725618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110621779,0.62013941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110621980,0.64319941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110623282,0.64319941,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110624881,0.30031618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110625184,0.64319941,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110626083,0.64319941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110627786,0.30031618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110627986,0.64319941,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110631386,0.65702941,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110634093,0.31414618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110634290,0.65702941,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110634691,0.65702941,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110635693,0.31414618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110639997,0.30031618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110644502,0.26632618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110646002,0.26632618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110646501,0.26632618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110648901,0.26632618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110649102,0.26632618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110651702,0.26632618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110652904,0.26632618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110653998,0.26632618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110654401,0.26632618,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110656601,0.26632618,114090.0,114080.0,2.42039236]
["bitfinex-derivatives","BTCF0:USTF0",1754110656799,0.26632618,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110657906,0.26650613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110658915,0.26650613,114090.0,114080.0,2.24501646]
["bitfinex-derivatives","BTCF0:USTF0",1754110659215,0.26650613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110660715,0.26650613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110662314,0.26650613,114090.0,114080.0,1.92005]
["bitfinex-derivatives","BTCF0:USTF0",1754110662515,0.26650613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110664019,0.26650613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110664520,0.26650613,114090.0,114080.0,2.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1754110664714,0.26650613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110665221,0.26650613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110665714,0.24344613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110666022,0.24344613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110666518,0.24344613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110666923,0.24344613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110668927,0.24344613,114090.0,114080.0,2.24501646]
["bitfinex-derivatives","BTCF0:USTF0",1754110669121,0.24344613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110670328,0.24344613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110670827,0.23415613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110677632,0.23415613,114090.0,114080.0,2.42039236]
["bitfinex-derivatives","BTCF0:USTF0",1754110677830,0.23415613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110680437,0.23415613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110680935,0.23415613,114090.0,114080.0,2.24501646]
["bitfinex-derivatives","BTCF0:USTF0",1754110681121,0.23415613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110681937,0.23415613,114090.0,114080.0,2.24501646]
["bitfinex-derivatives","BTCF0:USTF0",1754110682132,0.23415613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110682337,0.23415613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110686942,0.23415613,114090.0,114080.0,2.60581646]
["bitfinex-derivatives","BTCF0:USTF0",1754110687340,0.23415613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110687943,0.23415613,114090.0,114080.0,2.42039236]
["bitfinex-derivatives","BTCF0:USTF0",1754110688239,0.23415613,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110691040,0.23414409,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110702447,0.21777409,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110715153,0.19371409,114090.0,114080.0,2.78119236]
["bitfinex-derivatives","BTCF0:USTF0",1754110719756,0.19371409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110721957,0.19371409,114090.0,114080.0,2.42039236]
["bitfinex-derivatives","BTCF0:USTF0",1754110722157,0.19371409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110727563,0.19371409,114090.0,114080.0,2.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1754110727759,0.19371409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110727959,0.21678409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110728458,0.21678409,114090.0,114080.0,3.14299236]
["bitfinex-derivatives","BTCF0:USTF0",1754110728659,0.21678409,114090.0,114080.0,3.14499236]
["bitfinex-derivatives","BTCF0:USTF0",1754110729464,0.21678409,114090.0,114080.0,3.14399236]
["bitfinex-derivatives","BTCF0:USTF0",1754110729671,0.21678409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110733165,0.21678409,114090.0,114080.0,3.14299236]
["bitfinex-derivatives","BTCF0:USTF0",1754110733371,0.21678409,114090.0,114080.0,3.14499236]
["bitfinex-derivatives","BTCF0:USTF0",1754110735071,0.21678409,114090.0,114080.0,3.14399236]
["bitfinex-derivatives","BTCF0:USTF0",1754110737872,0.21678409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110738969,0.21678409,114090.0,114080.0,2.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1754110739175,0.21678409,114090.0,114080.0,3.14299236]
["bitfinex-derivatives","BTCF0:USTF0",1754110740679,0.21678409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110741076,0.21678409,114090.0,114080.0,3.14399236]
["bitfinex-derivatives","BTCF0:USTF0",1754110741479,0.21678409,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110741879,0.21475651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110744178,0.21475651,114090.0,114080.0,2.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1754110744476,0.21475651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110745786,0.21475651,114090.0,114080.0,2.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1754110745985,0.21475651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110762199,0.21475651,114090.0,114080.0,3.14299236]
["bitfinex-derivatives","BTCF0:USTF0",1754110762999,0.21475651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110763798,0.30998651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110766599,0.30998651,114090.0,114080.0,2.42039236]
["bitfinex-derivatives","BTCF0:USTF0",1754110766801,0.30998651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110767402,0.30998651,114090.0,114080.0,2.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1754110767593,0.30998651,114090.0,114080.0,3.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1754110768103,0.30998651,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110770704,0.30998651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110776802,0.29587651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110778006,0.31084651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110779307,0.29587651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110780908,0.26322651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110782511,0.23993651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110782704,0.23080651,114090.0,114080.0,2.47386103]
["bitfinex-derivatives","BTCF0:USTF0",1754110783604,0.23080651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110783804,0.26506651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110789113,0.23080651,114090.0,114080.0,3.15962749]
["bitfinex-derivatives","BTCF0:USTF0",1754110790714,0.23080651,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110799615,0.23080651,114090.0,114080.0,2.42043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110799819,0.23080651,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110800019,0.23080651,114090.0,114080.0,2.42043236]
["bitfinex-derivatives","BTCF0:USTF0",1754110800220,0.23080651,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110800723,0.23080651,114090.0,114080.0,2.4562659]
["bitfinex-derivatives","BTCF0:USTF0",1754110800924,0.23080651,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110802521,0.23080651,114090.0,114080.0,2.4562659]
["bitfinex-derivatives","BTCF0:USTF0",1754110802721,0.23080651,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110804320,0.01834259,114090.0,114080.0,3.14203236]
["bitfinex-derivatives","BTCF0:USTF0",1754110804522,0.3330815,114110.0,114100.0,0.2126159]
["bitfinex-derivatives","BTCF0:USTF0",1754110804716,0.4272215,114110.0,114100.0,1.52494236]
["bitfinex-derivatives","BTCF0:USTF0",1754110805921,0.4282215,114110.0,114100.0,1.52494236]
["bitfinex-derivatives","BTCF0:USTF0",1754110810827,0.3843846,114110.0,114100.0,1.52494236]
["bitfinex-derivatives","BTCF0:USTF0",1754110811625,0.3833846,114110.0,114100.0,1.52494236]
["bitfinex-derivatives","BTCF0:USTF0",1754110814627,0.3833846,114110.0,114100.0,0.8391759]
["bitfinex-derivatives","BTCF0:USTF0",1754110814826,0.3833846,114110.0,114100.0,1.52494236]
["bitfinex-derivatives","BTCF0:USTF0",1754110817032,0.3833846,114110.0,114100.0,0.8391759]
["bitfinex-derivatives","BTCF0:USTF0",1754110817232,0.3833846,114110.0,114100.0,1.52494236]
["bitfinex-derivatives","BTCF0:USTF0",1754110818435,0.3833846,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110819825,0.339548,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110824139,0.2957132,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110827039,0.2957132,114110.0,114100.0,2.37654236]
["bitfinex-derivatives","BTCF0:USTF0",1754110827239,0.2957132,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110830943,0.2957132,114110.0,114100.0,2.0515759]
["bitfinex-derivatives","BTCF0:USTF0",1754110831138,0.2957132,114110.0,114100.0,2.37654236]
["bitfinex-derivatives","BTCF0:USTF0",1754110831442,0.2957132,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110832347,0.31393452,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110832842,0.2957132,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110834441,0.31396138,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110834946,0.31396138,114110.0,114100.0,2.37654236]
["bitfinex-derivatives","BTCF0:USTF0",1754110835147,0.31396138,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110835947,0.31396138,114110.0,114100.0,2.37654236]
["bitfinex-derivatives","BTCF0:USTF0",1754110836147,0.04092818,114110.0,114100.0,3.08022559]
["bitfinex-derivatives","BTCF0:USTF0",1754110836444,0.21625848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110837247,0.28983848,114110.0,114100.0,2.73934236]
["bitfinex-derivatives","BTCF0:USTF0",1754110837448,0.28983848,114110.0,114100.0,2.74034236]
["bitfinex-derivatives","BTCF0:USTF0",1754110838044,0.28983848,114110.0,114100.0,2.73834236]
["bitfinex-derivatives","BTCF0:USTF0",1754110838346,0.24176848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110840751,0.24176848,114110.0,114100.0,2.74034236]
["bitfinex-derivatives","BTCF0:USTF0",1754110841151,0.24176848,114110.0,114100.0,2.73834236]
["bitfinex-derivatives","BTCF0:USTF0",1754110841851,0.24176848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110844148,0.24176848,114110.0,114100.0,2.37654236]
["bitfinex-derivatives","BTCF0:USTF0",1754110844353,0.24176848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110845954,0.24176848,114110.0,114100.0,2.37654236]
["bitfinex-derivatives","BTCF0:USTF0",1754110846252,0.24176848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110847254,0.28983848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110848457,0.24176848,114110.0,114100.0,2.73734236]
["bitfinex-derivatives","BTCF0:USTF0",1754110849254,0.24176848,114110.0,114100.0,2.47158236]
["bitfinex-derivatives","BTCF0:USTF0",1754110849449,0.24176848,114110.0,114100.0,2.73702236]
["bitfinex-derivatives","BTCF0:USTF0",1754110849656,0.24176848,114110.0,114100.0,2.47158236]
["bitfinex-derivatives","BTCF0:USTF0",1754110849855,0.24176848,114110.0,114100.0,2.73702236]
["bitfinex-derivatives","BTCF0:USTF0",1754110850256,0.24176848,114110.0,114100.0,2.73802236]
["bitfinex-derivatives","BTCF0:USTF0",1754110850755,0.24176848,114110.0,114100.0,3.09882236]
["bitfinex-derivatives","BTCF0:USTF0",1754110850957,0.24176848,114110.0,114100.0,2.83338236]
["bitfinex-derivatives","BTCF0:USTF0",1754110851253,0.24176848,114110.0,114100.0,3.09778236]
["bitfinex-derivatives","BTCF0:USTF0",1754110851658,0.24176848,114110.0,114100.0,2.83238236]
["bitfinex-derivatives","BTCF0:USTF0",1754110851863,0.24176848,114110.0,114100.0,3.09778236]
["bitfinex-derivatives","BTCF0:USTF0",1754110852360,0.24176848,114110.0,114100.0,2.83238236]
["bitfinex-derivatives","BTCF0:USTF0",1754110852562,0.24176848,114110.0,114100.0,3.09778236]
["bitfinex-derivatives","BTCF0:USTF0",1754110859965,0.24176848,114110.0,114100.0,2.37618236]
["bitfinex-derivatives","BTCF0:USTF0",1754110860166,0.24176848,114110.0,114100.0,3.09778236]
["bitfinex-derivatives","BTCF0:USTF0",1754110860468,0.30979848,114110.0,114100.0,3.09778236]
["bitfinex-derivatives","BTCF0:USTF0",1754110860659,0.30979848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110862071,0.30979848,114110.0,114100.0,3.09966236]
["bitfinex-derivatives","BTCF0:USTF0",1754110862667,0.29546848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110863574,0.29546848,114110.0,114100.0,2.4118959]
["bitfinex-derivatives","BTCF0:USTF0",1754110863776,0.29546848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110866978,0.26362848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110871181,0.26362848,114110.0,114100.0,3.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1754110871681,0.26362848,114110.0,114100.0,2.37706236]
["bitfinex-derivatives","BTCF0:USTF0",1754110871896,0.26362848,114110.0,114100.0,3.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1754110873080,0.26362848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110873383,0.26362848,114110.0,114100.0,2.4118959]
["bitfinex-derivatives","BTCF0:USTF0",1754110873583,0.26362848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110874073,0.24176848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110878186,0.28793848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110881891,0.24176848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110883681,0.24176848,114110.0,114100.0,3.09966236]
["bitfinex-derivatives","BTCF0:USTF0",1754110884079,0.24176848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110886992,0.24176848,114110.0,114100.0,2.37606236]
["bitfinex-derivatives","BTCF0:USTF0",1754110887191,0.24176848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110888084,0.19357848,114110.0,114100.0,3.44054559]
["bitfinex-derivatives","BTCF0:USTF0",1754110888790,0.21748848,114110.0,114100.0,3.44054559]
["bitfinex-derivatives","BTCF0:USTF0",1754110889988,0.21748848,114110.0,114100.0,3.09766236]
["bitfinex-derivatives","BTCF0:USTF0",1754110896400,0.21748848,114110.0,114100.0,3.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1754110896797,0.21748848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110897296,0.21748848,114110.0,114100.0,3.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1754110897499,0.21748848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110898598,0.21748848,114110.0,114100.0,3.09966236]
["bitfinex-derivatives","BTCF0:USTF0",1754110898800,0.21748848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110899800,0.21748848,114110.0,114100.0,2.4148959]
["bitfinex-derivatives","BTCF0:USTF0",1754110900001,0.21748848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110900299,0.21748848,114110.0,114100.0,3.44354559]
["bitfinex-derivatives","BTCF0:USTF0",1754110904604,0.21748848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110913616,0.21748848,114110.0,114100.0,2.37906236]
["bitfinex-derivatives","BTCF0:USTF0",1754110913822,0.21748848,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110920128,0.2174208,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110923026,0.2174208,114110.0,114100.0,2.4148959]
["bitfinex-derivatives","BTCF0:USTF0",1754110923326,0.2174208,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110932234,0.0420905,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110933333,0.2174207,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110935836,0.2174207,114110.0,114100.0,3.44354559]
["bitfinex-derivatives","BTCF0:USTF0",1754110936631,0.2174207,114110.0,114100.0,2.72194559]
["bitfinex-derivatives","BTCF0:USTF0",1754110936935,0.2174207,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110939936,0.2174207,114110.0,114100.0,2.4148959]
["bitfinex-derivatives","BTCF0:USTF0",1754110940137,0.2174207,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110940940,0.2174207,114110.0,114100.0,2.37906236]
["bitfinex-derivatives","BTCF0:USTF0",1754110941131,0.2174207,114110.0,114100.0,3.10066236]
["bitfinex-derivatives","BTCF0:USTF0",1754110943243,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110952248,0.21741372,114110.0,114100.0,2.43249361]
["bitfinex-derivatives","BTCF0:USTF0",1754110952442,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110956243,0.21741372,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110956441,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110956641,0.21741372,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110956844,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110967453,0.21741372,114110.0,114100.0,2.43249361]
["bitfinex-derivatives","BTCF0:USTF0",1754110967653,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110969655,0.21741372,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110969856,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110974055,0.21741372,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110974254,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110976656,0.21741372,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110976857,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110977153,0.21741372,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110977358,0.21741372,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110983662,0.1992402,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110984563,0.21741619,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110986564,0.21741619,114110.0,114100.0,2.43249361]
["bitfinex-derivatives","BTCF0:USTF0",1754110986863,0.21741619,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110987064,0.21741619,114110.0,114100.0,2.43249361]
["bitfinex-derivatives","BTCF0:USTF0",1754110987263,0.21741619,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110991058,0.21741619,114110.0,114100.0,2.39666007]
["bitfinex-derivatives","BTCF0:USTF0",1754110991257,0.21741619,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110994271,0.21741637,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110994569,0.19350637,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110994771,0.21838637,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110994959,0.04305617,114110.0,114100.0,3.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1754110995157,0.04305617,114110.0,114100.0,3.4611433]
["bitfinex-derivatives","BTCF0:USTF0",1754110997664,0.04305617,114110.0,114100.0,3.38456007]
["bitfinex-derivatives","BTCF0:USTF0",1754110998470,0.21838637,114110.0,114100.0,3.38456007]
["bitfinex-derivatives","BTCF0:USTF0",1754110999072,0.21838637,114110.0,114100.0,2.69879361]
["bitfinex-derivatives","BTCF0:USTF0",1754110999270,0.21838637,114110.0,114100.0,3.38456007]
["bitfinex-derivatives","BTCF0:USTF0",1754111006472,0.21838637,114110.0,114100.0,3.11928007]
["bitfinex-derivatives","BTCF0:USTF0",1754111006975,0.21838637,114110.0,114100.0,3.38452007]
["bitfinex-derivatives","BTCF0:USTF0",1754111007775,0.24347637,114110.0,114100.0,3.38452007]
["bitfinex-derivatives","BTCF0:USTF0",1754111007978,0.31266637,114110.0,114100.0,3.38452007]
["bitfinex-derivatives","BTCF0:USTF0",1754111008380,0.21838637,114110.0,114100.0,3.38452007]
["bitfinex-derivatives","BTCF0:USTF0",1754111008576,0.21838637,114110.0,114100.0,3.11928007]
["bitfinex-derivatives","BTCF0:USTF0",1754111008774,0.31266637,114110.0,114100.0,3.38452007]
["bitfinex-derivatives","BTCF0:USTF0",1754111009469,0.31266637,114110.0,114100.0,3.11822007]
["bitfinex-derivatives","BTCF0:USTF0",1754111010384,0.31266637,114110.0,114100.0,2.43245361]
["bitfinex-derivatives","BTCF0:USTF0",1754111010580,0.31266637,114110.0,114100.0,3.11822007]
["bitfinex-derivatives","BTCF0:USTF0",1754111011686,0.31266637,114110.0,114100.0,2.85297967]
["bitfinex-derivatives","BTCF0:USTF0",1754111011883,0.6555496,114110.0,114100.0,2.20232]
["bitfinex-derivatives","BTCF0:USTF0",1754111012078,0.74960753,114110.0,114100.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1754111012382,0.74960753,114110.0,114100.0,1.82360323]
["bitfinex-derivatives","BTCF0:USTF0",1754111012779,0.74960753,114110.0,114100.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1754111013083,0.74960753,114110.0,114100.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1754111013482,0.74960753,114110.0,114100.0,1.82160323]
["bitfinex-derivatives","BTCF0:USTF0",1754111014378,0.74960753,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111015389,0.4067243,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111015792,0.74960753,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111017691,0.4067243,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111017989,0.74960753,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111019591,0.74960753,114110.0,114100.0,1.49217]
["bitfinex-derivatives","BTCF0:USTF0",1754111019791,0.74960753,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111022689,0.73143136,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111022989,0.74955803,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111023588,0.74955803,114110.0,114100.0,1.49217]
["bitfinex-derivatives","BTCF0:USTF0",1754111023788,0.74955803,114110.0,114100.0,1.83505323]
["bitfinex-derivatives","BTCF0:USTF0",1754111024291,0.74955803,114110.0,114100.0,2.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1754111024491,0.74955803,114110.0,114100.0,1.6675149]
["bitfinex-derivatives","BTCF0:USTF0",1754111024791,0.74955803,114110.0,114100.0,2.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1754111026792,0.4066748,114110.0,114100.0,2.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1754111027092,0.74955803,114110.0,114100.0,2.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1754111027896,0.74955803,114110.0,114100.0,2.37119813]
["bitfinex-derivatives","BTCF0:USTF0",1754111036805,0.74955803,114110.0,114100.0,2.0283149]
["bitfinex-derivatives","BTCF0:USTF0",1754111036999,0.74955803,114110.0,114100.0,2.19585323]
["bitfinex-derivatives","BTCF0:USTF0",1754111037296,0.74955803,114110.0,114100.0,2.37119823]
["bitfinex-derivatives","BTCF0:USTF0",1754111040203,0.74955803,114110.0,114100.0,1.85297]
["bitfinex-derivatives","BTCF0:USTF0",1754111040404,0.74955803,114110.0,114100.0,2.19585323]
["bitfinex-derivatives","BTCF0:USTF0",1754111041915,0.74955803,114110.0,114100.0,2.37119823]
["bitfinex-derivatives","BTCF0:USTF0",1754111042323,0.4066748,114110.0,114100.0,2.37119823]
["bitfinex-derivatives","BTCF0:USTF0",1754111042715,0.74955803,114110.0,114100.0,2.37119823]
["bitfinex-derivatives","BTCF0:USTF0",1754111042913,0.74955803,114110.0,114100.0,2.028315]
["bitfinex-derivatives","BTCF0:USTF0",1754111043520,0.74955803,114110.0,114100.0,2.19585323]
["bitfinex-derivatives","BTCF0:USTF0",1754111043714,0.74955803,114110.0,114100.0,2.37119813]
["bitfinex-derivatives","BTCF0:USTF0",1754111043910,0.74955803,114110.0,114100.0,2.19585323]
["bitfinex-derivatives","BTCF0:USTF0",1754111044319,0.74955803,114110.0,114100.0,2.37119813]
["bitfinex-derivatives","BTCF0:USTF0",1754111044822,0.4066748,114110.0,114100.0,2.10587813]
["bitfinex-derivatives","BTCF0:USTF0",1754111045021,0.74955803,114110.0,114100.0,2.37163813]
["bitfinex-derivatives","BTCF0:USTF0",1754111047223,0.74955803,114110.0,114100.0,2.0287549]
["bitfinex-derivatives","BTCF0:USTF0",1754111047524,0.74955803,114110.0,114100.0,2.37163813]
["bitfinex-derivatives","BTCF0:USTF0",1754111048923,0.4066748,114110.0,114100.0,2.0287549]
["bitfinex-derivatives","BTCF0:USTF0",1754111049123,0.74955803,114110.0,114100.0,2.37163813]
["bitfinex-derivatives","BTCF0:USTF0",1754111052326,0.74955803,114110.0,114100.0,2.0287549]
["bitfinex-derivatives","BTCF0:USTF0",1754111052529,0.74955803,114110.0,114100.0,2.37163813]
["bitfinex-derivatives","BTCF0:USTF0",1754111054526,0.74955803,114110.0,114100.0,1.15923813]
["bitfinex-derivatives","BTCF0:USTF0",1754111057123,0.74955803,114110.0,114100.0,0.79843813]
["bitfinex-derivatives","BTCF0:USTF0",1754111057427,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111057929,0.4066748,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111058134,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111058628,0.74955803,114110.0,114100.0,0.8394649]
["bitfinex-derivatives","BTCF0:USTF0",1754111058927,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111061331,0.4066748,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111061629,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111073037,0.74955803,114110.0,114100.0,0.8394649]
["bitfinex-derivatives","BTCF0:USTF0",1754111073336,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111074639,0.74955803,114110.0,114100.0,0.82154813]
["bitfinex-derivatives","BTCF0:USTF0",1754111074841,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111079042,0.74955803,114110.0,114100.0,0.82154813]
["bitfinex-derivatives","BTCF0:USTF0",1754111079339,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111082644,0.74955803,114110.0,114100.0,0.82154813]
["bitfinex-derivatives","BTCF0:USTF0",1754111082836,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111083036,0.74955803,114110.0,114100.0,0.82154813]
["bitfinex-derivatives","BTCF0:USTF0",1754111083244,0.74955803,114110.0,114100.0,1.18234813]
["bitfinex-derivatives","BTCF0:USTF0",1754111086238,0.74955803,114110.0,114100.0,1.00700323]
["bitfinex-derivatives","BTCF0:USTF0",1754111086438,0.74955803,114110.0,114100.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1754111086640,0.4066748,114110.0,114100.0,1.00700323]
["bitfinex-derivatives","BTCF0:USTF0",1754111086940,0.74955803,114110.0,114100.0,1.00700323]
["bitfinex-derivatives","BTCF0:USTF0",1754111088945,0.74955803,114110.0,114100.0,1.18234823]
["bitfinex-derivatives","BTCF0:USTF0",1754111089145,0.74955803,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111089346,0.74955803,114110.0,114100.0,1.18190823]
["bitfinex-derivatives","BTCF0:USTF0",1754111090142,0.74955803,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111092151,0.74955803,114110.0,114100.0,1.18190823]
["bitfinex-derivatives","BTCF0:USTF0",1754111092338,0.74955803,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111093542,0.74955803,114110.0,114100.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1754111093742,0.74955803,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111094139,0.74955803,114110.0,114100.0,0.64576323]
["bitfinex-derivatives","BTCF0:USTF0",1754111094350,0.74955803,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111098258,0.74955803,114110.0,114100.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1754111098456,0.74955803,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111100155,0.4066748,114110.0,114100.0,1.00656323]
["bitfinex-derivatives","BTCF0:USTF0",1754111100357,0.221985,114100.0,114090.0,1.58773]
["bitfinex-derivatives","BTCF0:USTF0",1754111100656,0.75295932,114100.0,114090.0,1.49229]
["bitfinex-derivatives","BTCF0:USTF0",1754111101756,0.75295932,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111101956,0.41007609,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111102156,0.75295932,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111102657,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111102850,1.09584255,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111103050,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111105660,1.09584255,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111106261,1.09584255,114100.0,114090.0,1.22793]
["bitfinex-derivatives","BTCF0:USTF0",1754111106462,1.09584255,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111106761,1.09584255,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111109451,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111109761,0.75295932,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111111362,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111118064,0.75295932,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111118265,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111118967,0.41007609,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111119361,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111119967,0.75295932,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111121371,0.41007609,114100.0,114090.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1754111121564,0.75295932,114100.0,114090.0,1.83617323]
["bitfinex-derivatives","BTCF0:USTF0",1754111125872,0.75295932,114100.0,114090.0,1.57081323]
["bitfinex-derivatives","BTCF0:USTF0",1754111126070,0.75295932,114100.0,114090.0,1.83601323]
["bitfinex-derivatives","BTCF0:USTF0",1754111126871,0.75295932,114100.0,114090.0,1.49313]
["bitfinex-derivatives","BTCF0:USTF0",1754111127168,0.75295932,114100.0,114090.0,1.83601323]
["bitfinex-derivatives","BTCF0:USTF0",1754111127471,1.09584255,114100.0,114090.0,1.83601323]
["bitfinex-derivatives","BTCF0:USTF0",1754111127773,1.09584255,114100.0,114090.0,0.64651323]
["bitfinex-derivatives","BTCF0:USTF0",1754111128468,1.09584255,114100.0,114090.0,0.64659323]
["bitfinex-derivatives","BTCF0:USTF0",1754111131978,0.41007609,114100.0,114090.0,0.64659323]
["bitfinex-derivatives","BTCF0:USTF0",1754111132365,1.09584255,114100.0,114090.0,0.64659323]
["bitfinex-derivatives","BTCF0:USTF0",1754111132978,1.09584255,114100.0,114090.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1754111133177,1.09584255,114100.0,114090.0,0.64659323]
["bitfinex-derivatives","BTCF0:USTF0",1754111136782,0.75295932,114100.0,114090.0,0.64659323]
["bitfinex-derivatives","BTCF0:USTF0",1754111137684,0.75295932,114100.0,114090.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1754111137985,0.75295932,114100.0,114090.0,0.64659323]
["bitfinex-derivatives","BTCF0:USTF0",1754111138684,0.75295932,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111138886,0.75295932,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111142082,0.41007609,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111142283,0.75295932,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111142980,0.41007609,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111143181,0.75295932,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111143981,0.75295932,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111144188,0.75295932,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111144887,0.75295932,114100.0,114090.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1754111145090,0.75295932,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111149594,0.75295932,114100.0,114090.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1754111149789,0.75295932,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111151690,0.73483265,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111151895,0.75300887,114100.0,114090.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1754111154702,0.75300887,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111154893,0.41012564,114100.0,114090.0,0.64647323]
["bitfinex-derivatives","BTCF0:USTF0",1754111155094,0.75300887,114100.0,114090.0,0.64647323]
["bitfinex-derivatives","BTCF0:USTF0",1754111155601,0.75300887,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111155791,0.75300887,114100.0,114090.0,0.64647323]
["bitfinex-derivatives","BTCF0:USTF0",1754111156401,0.75300887,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111156596,0.75300887,114100.0,114090.0,0.64647323]
["bitfinex-derivatives","BTCF0:USTF0",1754111156801,0.75300887,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111157398,0.75300887,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111157701,0.75300887,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111158003,0.75300887,114100.0,114090.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1754111158403,0.75300887,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111158591,1.0958921,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111161003,0.75300887,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111162904,0.75300887,114100.0,114090.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1754111163098,0.75300887,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111163708,0.75300887,114100.0,114090.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1754111163907,0.75300887,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111164204,1.0958921,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111165509,1.0958921,114100.0,114090.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1754111165805,1.0958921,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111166007,1.0958921,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111166197,1.0958921,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111166808,1.0958921,114100.0,114090.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1754111167106,1.0958921,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111167405,1.0958921,114100.0,114090.0,0.38131323]
["bitfinex-derivatives","BTCF0:USTF0",1754111167605,1.0958921,114100.0,114090.0,0.64643323]
["bitfinex-derivatives","BTCF0:USTF0",1754111171303,1.0958921,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754111171507,1.4566921,114100.0,114090.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1754111177415,1.45667913,114100.0,114090.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1754111177806,1.45667913,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754111178012,1.45667913,114100.0,114090.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1754111179106,1.45667913,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754111179316,1.45667913,114100.0,114090.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1754111182010,1.45667913,114100.0,114090.0,0.2654001]
["bitfinex-derivatives","BTCF0:USTF0",1754111184011,1.45667913,114100.0,114090.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754111184612,1.45664128,114100.0,114090.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754111185310,0.2956601,114090.0,114080.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1754111185605,1.45192631,114090.0,114080.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1754111185811,1.45192631,114090.0,114080.0,1.1654247]
["bitfinex-derivatives","BTCF0:USTF0",1754111186008,1.97011354,114090.0,114080.0,0.8950133]
["bitfinex-derivatives","BTCF0:USTF0",1754111186212,1.97011354,114090.0,114080.0,0.7465212]
["bitfinex-derivatives","BTCF0:USTF0",1754111186412,1.62723031,114090.0,114080.0,0.5681319]
["bitfinex-derivatives","BTCF0:USTF0",1754111186714,1.62723031,114090.0,114080.0,0.5329188]
["bitfinex-derivatives","BTCF0:USTF0",1754111187711,1.63611914,114090.0,114080.0,0.5028218]
["bitfinex-derivatives","BTCF0:USTF0",1754111188109,1.63611914,114090.0,114080.0,0.4736476]
["bitfinex-derivatives","BTCF0:USTF0",1754111188412,1.97900237,114090.0,114080.0,0.3880187]
["bitfinex-derivatives","BTCF0:USTF0",1754111188608,1.46081514,114090.0,114080.0,0.3880187]
["bitfinex-derivatives","BTCF0:USTF0",1754111189113,0.295691,114070.0,114060.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1754111189314,1.01749963,114070.0,114060.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1754111189511,1.11624615,114070.0,114060.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1754111189909,0.2957063,114060.0,114050.0,0.38013362]
["bitfinex-derivatives","BTCF0:USTF0",1754111190205,1.36039816,114060.0,114050.0,0.39477362]
["bitfinex-derivatives","BTCF0:USTF0",1754111192613,0.6746317,114060.0,114050.0,0.39477362]
["bitfinex-derivatives","BTCF0:USTF0",1754111192913,0.1935317,114060.0,114050.0,1.27387845]
["bitfinex-derivatives","BTCF0:USTF0",1754111195717,0.53641493,114060.0,114050.0,0.66563522]
["bitfinex-derivatives","BTCF0:USTF0",1754111195918,0.58351493,114060.0,114050.0,1.09865685]
["bitfinex-derivatives","BTCF0:USTF0",1754111196116,0.63344493,114060.0,114050.0,1.09865685]
["bitfinex-derivatives","BTCF0:USTF0",1754111196416,0.63344493,114060.0,114050.0,0.75577362]
["bitfinex-derivatives","BTCF0:USTF0",1754111196611,0.63344493,114060.0,114050.0,1.09865685]
["bitfinex-derivatives","BTCF0:USTF0",1754111196812,0.63344493,114060.0,114050.0,1.27407845]
["bitfinex-derivatives","BTCF0:USTF0",1754111198310,0.63444493,114060.0,114050.0,1.27407845]
["bitfinex-derivatives","BTCF0:USTF0",1754111199221,0.63444493,114060.0,114050.0,1.09865685]
["bitfinex-derivatives","BTCF0:USTF0",1754111199612,0.63444493,114060.0,114050.0,0.93119522]
["bitfinex-derivatives","BTCF0:USTF0",1754111199813,0.63444493,114060.0,114050.0,1.27407845]
["bitfinex-derivatives","BTCF0:USTF0",1754111202123,0.65771493,114060.0,114050.0,0.93119522]
["bitfinex-derivatives","BTCF0:USTF0",1754111202323,0.65771493,114060.0,114050.0,1.27407845]
["bitfinex-derivatives","BTCF0:USTF0",1754111205426,0.3148317,114060.0,114050.0,1.27407845]
["bitfinex-derivatives","BTCF0:USTF0",1754111205728,0.65771493,114060.0,114050.0,1.27407845]
["bitfinex-derivatives","BTCF0:USTF0",1754111206226,0.65771493,114060.0,114050.0,1.27395845]
["bitfinex-derivatives","BTCF0:USTF0",1754111210524,0.60157493,114060.0,114050.0,1.27395845]
["bitfinex-derivatives","BTCF0:USTF0",1754111210920,0.2207117,114060.0,114050.0,1.27395845]
["bitfinex-derivatives","BTCF0:USTF0",1754111211126,0.56359493,114060.0,114050.0,1.27395845]
["bitfinex-derivatives","BTCF0:USTF0",1754111211327,0.1945317,114060.0,114050.0,1.27395845]
["bitfinex-derivatives","BTCF0:USTF0",1754111211623,0.3069542,114070.0,114060.0,0.2236562]
["bitfinex-derivatives","BTCF0:USTF0",1754111211820,0.2631031,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111212921,0.2641031,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111222430,0.2641031,114070.0,114060.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1754111222732,0.2641031,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111222932,0.2740231,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111223127,0.3198631,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111223328,0.3434531,114070.0,114060.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1754111223527,0.3592431,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111224327,0.3811231,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111232037,0.3811231,114070.0,114060.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1754111232240,0.3811231,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111232942,0.39924589,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111234142,0.39924589,114070.0,114060.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1754111234340,0.39924589,114070.0,114060.0,1.34224266]
["bitfinex-derivatives","BTCF0:USTF0",1754111234642,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111236246,0.36159589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111236432,0.39924589,114070.0,114060.0,2.37959646]
["bitfinex-derivatives","BTCF0:USTF0",1754111236635,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111239839,0.39924589,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111240145,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111246954,0.39924589,114070.0,114060.0,2.19420266]
["bitfinex-derivatives","BTCF0:USTF0",1754111247157,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111255470,0.74212912,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111256066,0.74212912,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111256456,0.74212912,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111256764,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111256967,0.39924589,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111257265,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111257864,0.39924589,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111257865,0.74212912,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111258665,0.74212912,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111259668,0.74212912,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111260068,0.39924589,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111260771,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111260969,0.39924589,114070.0,114060.0,2.19420266]
["bitfinex-derivatives","BTCF0:USTF0",1754111261170,0.39924589,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111261567,0.39924589,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111264773,0.39924589,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111264974,0.39924589,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111266176,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111266473,0.39929069,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111266675,0.39929069,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111269076,0.39929069,114070.0,114060.0,2.19420266]
["bitfinex-derivatives","BTCF0:USTF0",1754111269265,0.39929069,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111271676,0.39929069,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111271876,0.39929069,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111272072,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111272375,0.39929069,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111272578,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111273173,0.39929069,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111273374,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111274984,0.39929069,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111275176,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111278588,0.74217392,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111279292,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111279491,0.74217392,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111280292,0.39929069,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111280592,0.74217392,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111280990,0.74217392,114070.0,114060.0,1.85131943]
["bitfinex-derivatives","BTCF0:USTF0",1754111281189,0.74217392,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111282389,0.74217392,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111282691,0.67274392,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111282891,0.32986069,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111283493,0.30798069,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111283792,0.28227069,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111288190,0.23841959,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111293898,0.58130282,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111294297,0.23841959,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111294501,0.59039282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111294799,0.67742282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111295100,0.67742282,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111298098,0.67742282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111298402,0.69893282,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111299398,0.35604959,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111299599,0.69893282,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111302204,0.69893282,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111302402,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111302806,0.69893282,114070.0,114060.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754111303102,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111311511,0.35604959,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111311711,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111312011,0.69893282,114070.0,114060.0,1.85131943]
["bitfinex-derivatives","BTCF0:USTF0",1754111312311,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111312611,0.69893282,114070.0,114060.0,1.85131943]
["bitfinex-derivatives","BTCF0:USTF0",1754111312811,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111313107,0.69893282,114070.0,114060.0,1.85131943]
["bitfinex-derivatives","BTCF0:USTF0",1754111313314,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111314913,0.69893282,114070.0,114060.0,1.85131943]
["bitfinex-derivatives","BTCF0:USTF0",1754111315114,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111318516,0.69893282,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111318816,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111320821,0.69893282,114070.0,114060.0,1.8692362]
["bitfinex-derivatives","BTCF0:USTF0",1754111321118,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111323014,0.69893282,114070.0,114060.0,1.85131943]
["bitfinex-derivatives","BTCF0:USTF0",1754111323219,0.69893282,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111324515,0.35604959,114070.0,114060.0,2.21211943]
["bitfinex-derivatives","BTCF0:USTF0",1754111324918,0.35604959,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111325420,0.69794282,114070.0,114060.0,2.55500266]
["bitfinex-derivatives","BTCF0:USTF0",1754111326113,0.69794282,114070.0,114060.0,1.93484]
["bitfinex-derivatives","BTCF0:USTF0",1754111326312,0.69794282,114070.0,114060.0,1.94913]
["bitfinex-derivatives","BTCF0:USTF0",1754111326614,0.69794282,114070.0,114060.0,2.29201323]
["bitfinex-derivatives","BTCF0:USTF0",1754111326814,0.79110877,114070.0,114060.0,1.94913]
["bitfinex-derivatives","BTCF0:USTF0",1754111327416,0.79110877,114070.0,114060.0,2.29201323]
["bitfinex-derivatives","BTCF0:USTF0",1754111333341,0.79110877,114070.0,114060.0,1.94913]
["bitfinex-derivatives","BTCF0:USTF0",1754111333534,0.79110877,114070.0,114060.0,2.29201323]
["bitfinex-derivatives","BTCF0:USTF0",1754111338946,0.79110877,114070.0,114060.0,1.58833]
["bitfinex-derivatives","BTCF0:USTF0",1754111339242,0.79110877,114070.0,114060.0,1.58754]
["bitfinex-derivatives","BTCF0:USTF0",1754111347546,0.44822554,114070.0,114060.0,2.10582903]
["bitfinex-derivatives","BTCF0:USTF0",1754111347749,0.73515877,114070.0,114060.0,2.63410646]
["bitfinex-derivatives","BTCF0:USTF0",1754111347950,0.72154877,114070.0,114060.0,2.63410646]
["bitfinex-derivatives","BTCF0:USTF0",1754111348652,0.79296877,114070.0,114060.0,2.29122323]
["bitfinex-derivatives","BTCF0:USTF0",1754111350555,0.79296877,114070.0,114060.0,1.58754]
["bitfinex-derivatives","BTCF0:USTF0",1754111351757,1.496652,114070.0,114060.0,1.58742]
["bitfinex-derivatives","BTCF0:USTF0",1754111351954,1.496652,114070.0,114060.0,1.53547]
["bitfinex-derivatives","BTCF0:USTF0",1754111352547,1.50572859,114070.0,114060.0,1.53547]
["bitfinex-derivatives","BTCF0:USTF0",1754111352748,1.50572859,114070.0,114060.0,1.54897]
["bitfinex-derivatives","BTCF0:USTF0",1754111353456,1.496652,114070.0,114060.0,1.54897]
["bitfinex-derivatives","BTCF0:USTF0",1754111354958,1.496652,114070.0,114060.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1754111355147,1.135852,114070.0,114060.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1754111355452,1.496652,114070.0,114060.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1754111355952,1.496652,114070.0,114060.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1754111356149,1.50573645,114070.0,114060.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1754111356352,1.68107245,114070.0,114060.0,0.2375035]
["bitfinex-derivatives","BTCF0:USTF0",1754111358664,1.50573645,114070.0,114060.0,0.2375035]
["bitfinex-derivatives","BTCF0:USTF0",1754111361357,1.50573645,114070.0,114050.0,0.00914362]
["bitfinex-derivatives","BTCF0:USTF0",1754111361556,0.175452,114030.0,114020.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1754111361756,0.54579282,114030.0,114020.0,1.95799]
["bitfinex-derivatives","BTCF0:USTF0",1754111361956,0.54579282,114030.0,114020.0,2.30087323]
["bitfinex-derivatives","BTCF0:USTF0",1754111362262,0.19361959,114030.0,114020.0,2.47634063]
["bitfinex-derivatives","BTCF0:USTF0",1754111362562,0.53650282,114030.0,114020.0,2.47634063]
["bitfinex-derivatives","BTCF0:USTF0",1754111362756,0.53650282,114030.0,114020.0,2.21466063]
["bitfinex-derivatives","BTCF0:USTF0",1754111362964,0.53650282,114030.0,114020.0,2.82330386]
["bitfinex-derivatives","BTCF0:USTF0",1754111363262,0.53650282,114030.0,114020.0,2.1355374]
["bitfinex-derivatives","BTCF0:USTF0",1754111363456,0.53650282,114030.0,114020.0,2.47842063]
["bitfinex-derivatives","BTCF0:USTF0",1754111363653,0.53650282,114030.0,114020.0,2.47854063]
["bitfinex-derivatives","BTCF0:USTF0",1754111363851,0.53650282,114030.0,114020.0,2.48729119]
["bitfinex-derivatives","BTCF0:USTF0",1754111364250,0.53650282,114030.0,114020.0,2.55745975]
["bitfinex-derivatives","BTCF0:USTF0",1754111364454,0.53650282,114030.0,114020.0,2.90034298]
["bitfinex-derivatives","BTCF0:USTF0",1754111364653,0.53650282,114030.0,114020.0,2.21457652]
["bitfinex-derivatives","BTCF0:USTF0",1754111364954,0.53650282,114030.0,114020.0,2.90034298]
["bitfinex-derivatives","BTCF0:USTF0",1754111365260,0.53650282,114030.0,114020.0,2.21457652]
["bitfinex-derivatives","BTCF0:USTF0",1754111365561,0.53650282,114030.0,114020.0,2.55745975]
["bitfinex-derivatives","BTCF0:USTF0",1754111366862,0.53647661,114030.0,114020.0,2.55745975]
["bitfinex-derivatives","BTCF0:USTF0",1754111367361,0.53647661,114030.0,114020.0,2.90034298]
["bitfinex-derivatives","BTCF0:USTF0",1754111368856,0.19359338,114030.0,114020.0,2.90034298]
["bitfinex-derivatives","BTCF0:USTF0",1754111369055,0.2631702,114040.0,114030.0,0.2961719]
["bitfinex-derivatives","BTCF0:USTF0",1754111369360,0.28130728,114040.0,114030.0,0.99985513]
["bitfinex-derivatives","BTCF0:USTF0",1754111371363,0.28130728,114040.0,114030.0,1.00085513]
["bitfinex-derivatives","BTCF0:USTF0",1754111372067,0.28130728,114040.0,114030.0,0.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1754111372565,0.28130728,114040.0,114030.0,1.00085513]
["bitfinex-derivatives","BTCF0:USTF0",1754111372765,0.2631702,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111372967,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111373660,0.28131148,114040.0,114030.0,0.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1754111373862,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111374461,0.28131148,114040.0,114030.0,1.5721697]
["bitfinex-derivatives","BTCF0:USTF0",1754111374870,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111380367,0.28131148,114040.0,114030.0,0.7542708]
["bitfinex-derivatives","BTCF0:USTF0",1754111380571,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111383271,0.28131148,114040.0,114030.0,0.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1754111383473,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111385880,0.28131148,114040.0,114030.0,0.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1754111386083,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111386481,0.28131148,114040.0,114030.0,0.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1754111386785,0.28131148,114040.0,114030.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1754111392879,0.28131148,114040.0,114030.0,1.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1754111394790,0.36246148,114040.0,114030.0,1.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1754111395086,0.37839148,114040.0,114030.0,1.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1754111395485,0.39976148,114040.0,114030.0,1.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1754111401598,0.85686854,114040.0,114030.0,0.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1754111401785,0.78488854,114040.0,114030.0,1.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1754111401985,0.85686854,114040.0,114030.0,1.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1754111402188,0.85686854,114040.0,114030.0,0.93962706]
["bitfinex-derivatives","BTCF0:USTF0",1754111402390,0.39976148,114040.0,114030.0,1.11507886]
["bitfinex-derivatives","BTCF0:USTF0",1754111402593,0.85686854,114040.0,114030.0,1.11507886]
["bitfinex-derivatives","BTCF0:USTF0",1754111411407,0.85686854,114040.0,114030.0,2.32819886]
["bitfinex-derivatives","BTCF0:USTF0",1754111412307,0.85686854,114040.0,114030.0,1.8710918]
["bitfinex-derivatives","BTCF0:USTF0",1754111412507,0.85686854,114040.0,114030.0,2.32819886]
["bitfinex-derivatives","BTCF0:USTF0",1754111418209,0.85686854,114040.0,114030.0,1.8710918]
["bitfinex-derivatives","BTCF0:USTF0",1754111418415,0.85686854,114040.0,114030.0,2.32819886]
["bitfinex-derivatives","BTCF0:USTF0",1754111418716,0.85686854,114040.0,114030.0,1.8710918]
["bitfinex-derivatives","BTCF0:USTF0",1754111418912,0.85686854,114040.0,114030.0,2.32819886]
["bitfinex-derivatives","BTCF0:USTF0",1754111423116,0.85686854,114040.0,114030.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1754111423417,0.85686854,114040.0,114030.0,2.15274706]
["bitfinex-derivatives","BTCF0:USTF0",1754111423614,0.85686854,114040.0,114030.0,2.32819896]
["bitfinex-derivatives","BTCF0:USTF0",1754111424018,0.85686854,114040.0,114030.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1754111424212,0.85686854,114040.0,114030.0,2.15274706]
["bitfinex-derivatives","BTCF0:USTF0",1754111425218,0.85686854,114040.0,114030.0,2.32819896]
["bitfinex-derivatives","BTCF0:USTF0",1754111425818,0.85686854,114040.0,114030.0,2.15274706]
["bitfinex-derivatives","BTCF0:USTF0",1754111426018,0.85686854,114040.0,114030.0,2.32819896]
["bitfinex-derivatives","BTCF0:USTF0",1754111426819,0.85686854,114040.0,114030.0,2.15274706]
["bitfinex-derivatives","BTCF0:USTF0",1754111427017,0.39976148,114040.0,114030.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1754111427211,0.39976148,114040.0,114030.0,1.79194706]
["bitfinex-derivatives","BTCF0:USTF0",1754111427510,0.85686854,114040.0,114030.0,1.79194706]
["bitfinex-derivatives","BTCF0:USTF0",1754111428219,0.85686854,114040.0,114030.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1754111428421,0.85686854,114040.0,114030.0,1.79194706]
["bitfinex-derivatives","BTCF0:USTF0",1754111428715,0.85686854,114040.0,114030.0,1.79013706]
["bitfinex-derivatives","BTCF0:USTF0",1754111428920,0.85686854,114040.0,114030.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1754111429122,0.85686854,114040.0,114030.0,1.79013706]
["bitfinex-derivatives","BTCF0:USTF0",1754111430121,0.39976148,114040.0,114030.0,1.79013706]
["bitfinex-derivatives","BTCF0:USTF0",1754111430326,0.85686854,114040.0,114030.0,1.79013706]
["bitfinex-derivatives","BTCF0:USTF0",1754111430824,0.85686854,114040.0,114030.0,2.32638896]
["bitfinex-derivatives","BTCF0:USTF0",1754111431516,0.85686854,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111434224,0.85686854,114040.0,114030.0,2.32638896]
["bitfinex-derivatives","BTCF0:USTF0",1754111435718,0.39976148,114040.0,114030.0,2.32638896]
["bitfinex-derivatives","BTCF0:USTF0",1754111435921,0.85686854,114040.0,114030.0,2.32638896]
["bitfinex-derivatives","BTCF0:USTF0",1754111436224,0.85686854,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111439232,0.85686854,114040.0,114030.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754111439529,0.85686854,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111440025,0.85686854,114040.0,114030.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754111440227,0.85686854,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111441327,0.85686854,114040.0,114030.0,2.32638896]
["bitfinex-derivatives","BTCF0:USTF0",1754111442229,0.85686854,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111442730,0.85686854,114040.0,114030.0,2.32638896]
["bitfinex-derivatives","BTCF0:USTF0",1754111443324,0.85686854,114040.0,114030.0,1.8692819]
["bitfinex-derivatives","BTCF0:USTF0",1754111443529,1.3134156,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111443727,0.85630854,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111444733,1.3134156,114040.0,114030.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754111444929,1.40783268,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111445131,1.40783268,114040.0,114030.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754111445329,0.95072562,114040.0,114030.0,2.15093706]
["bitfinex-derivatives","BTCF0:USTF0",1754111445528,1.40783268,114040.0,114030.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754111445725,1.40783268,114040.0,114030.0,1.67992]
["bitfinex-derivatives","BTCF0:USTF0",1754111445924,1.40783268,114040.0,114030.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1754111449429,1.94401668,114040.0,114030.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754111450133,1.94401668,114040.0,114030.0,1.53592]
["bitfinex-derivatives","BTCF0:USTF0",1754111450533,1.76863268,114040.0,114030.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754111450831,1.76863268,114040.0,114030.0,1.54983]
["bitfinex-derivatives","BTCF0:USTF0",1754111455438,1.76863268,114040.0,114030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1754111461646,1.76863268,114040.0,114030.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1754111461849,1.76863268,114040.0,114030.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1754111462148,1.76863268,114040.0,114030.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1754111462346,1.76863268,114040.0,114030.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1754111464253,1.76863268,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111466558,0.85441856,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111466757,1.76863268,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111468658,0.85441856,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111468860,1.76863268,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111470658,0.85441856,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111470853,1.40783268,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111471059,1.76863268,114040.0,114030.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754111471754,2.22573974,114040.0,114030.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1754111471954,1.76863268,114040.0,114030.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1754111474362,1.76863268,114040.0,114030.0,0.28294]
["bitfinex-derivatives","BTCF0:USTF0",1754111474559,1.76863268,114040.0,114030.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1754111475758,1.76863268,114040.0,114030.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1754111478163,0.85441856,114040.0,114030.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1754111478366,1.76863268,114040.0,114030.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1754111478659,1.76863268,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754111480258,0.2927219,114030.0,114020.0,0.07016856]
["bitfinex-derivatives","BTCF0:USTF0",1754111480464,0.2214473,114020.0,114010.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1754111480660,1.2250927,114020.0,114010.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1754111480969,1.3181141,114020.0,114010.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1754111481761,1.3181141,114020.0,114010.0,1.28253]
["bitfinex-derivatives","BTCF0:USTF0",1754111481962,1.3191141,114020.0,114010.0,2.00555706]
["bitfinex-derivatives","BTCF0:USTF0",1754111482961,0.86200704,114020.0,114010.0,2.0143071]
["bitfinex-derivatives","BTCF0:USTF0",1754111484668,0.86200704,114020.0,114010.0,2.08334592]
["bitfinex-derivatives","BTCF0:USTF0",1754111487172,0.86200704,114020.0,114010.0,1.62623886]
["bitfinex-derivatives","BTCF0:USTF0",1754111487374,0.86200704,114020.0,114010.0,2.08334592]
["bitfinex-derivatives","BTCF0:USTF0",1754111488877,0.86200704,114020.0,114010.0,1.62623886]
["bitfinex-derivatives","BTCF0:USTF0",1754111489175,0.86200704,114020.0,114010.0,2.08334592]
["bitfinex-derivatives","BTCF0:USTF0",1754111491178,0.86200704,114020.0,114010.0,1.62623886]
["bitfinex-derivatives","BTCF0:USTF0",1754111491378,0.86200704,114020.0,114010.0,2.08334592]
["bitfinex-derivatives","BTCF0:USTF0",1754111494176,0.86200704,114020.0,114010.0,1.62623886]
["bitfinex-derivatives","BTCF0:USTF0",1754111494679,0.86200704,114020.0,114010.0,2.08334592]
["bitfinex-derivatives","BTCF0:USTF0",1754111498582,0.86200704,114020.0,114010.0,0.91787592]
["bitfinex-derivatives","BTCF0:USTF0",1754111502584,1.22280704,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111503379,1.6799141,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111503584,1.22280704,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111504377,1.6799141,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111505483,1.22280704,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111506386,1.22280704,114020.0,114010.0,0.46080886]
["bitfinex-derivatives","BTCF0:USTF0",1754111506583,1.22280704,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111510493,1.6799141,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111511490,1.22280704,114020.0,114010.0,0.91791592]
["bitfinex-derivatives","BTCF0:USTF0",1754111513406,1.6799141,114020.0,114010.0,0.07778886]
["bitfinex-derivatives","BTCF0:USTF0",1754111513602,1.6799141,114020.0,114010.0,0.72282706]
["bitfinex-derivatives","BTCF0:USTF0",1754111513909,1.6799141,114020.0,114010.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1754111514208,1.6799141,114020.0,114010.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754111516310,1.6799141,114020.0,114010.0,0.39243308]
["bitfinex-derivatives","BTCF0:USTF0",1754111517204,1.6799141,114020.0,114010.0,0.36820308]
["bitfinex-derivatives","BTCF0:USTF0",1754111517894,1.6799141,114020.0,114010.0,0.4397294]
["bitfinex-derivatives","BTCF0:USTF0",1754111518905,1.6799141,114020.0,114010.0,0.16537632]
["bitfinex-derivatives","BTCF0:USTF0",1754111519204,1.6799141,114020.0,114010.0,0.39889632]
["bitfinex-derivatives","BTCF0:USTF0",1754111521209,1.6799141,114020.0,114010.0,0.43101632]
["bitfinex-derivatives","BTCF0:USTF0",1754111521409,1.6799141,114020.0,114010.0,0.33716632]
["bitfinex-derivatives","BTCF0:USTF0",1754111524908,1.6799141,114020.0,114010.0,0.36112632]
["bitfinex-derivatives","BTCF0:USTF0",1754111525110,1.6799141,114020.0,114010.0,0.40957632]
["bitfinex-derivatives","BTCF0:USTF0",1754111525311,1.6799141,114020.0,114010.0,0.43129632]
["bitfinex-derivatives","BTCF0:USTF0",1754111526112,1.6799141,114020.0,114010.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1754111526715,1.6799141,114020.0,114010.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1754111528917,1.6799141,114020.0,114010.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1754111536028,1.3191141,114020.0,114010.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1754111536325,1.3191141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111536326,1.6799141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111538727,0.76569998,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111539028,1.6799141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111546741,0.76569998,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111546936,1.6799141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111547338,1.3191141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111547539,1.6799141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111550038,1.3191141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111550243,1.6799141,114020.0,114010.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754111554743,1.6799141,114020.0,114010.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1754111560240,1.6799141,114020.0,114010.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1754111562548,0.2070126,114010.0,114000.0,0.19739878]
["bitfinex-derivatives","BTCF0:USTF0",1754111562748,0.77022094,114010.0,114000.0,0.46303878]
["bitfinex-derivatives","BTCF0:USTF0",1754111563048,0.87028114,114010.0,114000.0,0.46303878]
["bitfinex-derivatives","BTCF0:USTF0",1754111563249,0.87028114,114010.0,114000.0,0.92014584]
["bitfinex-derivatives","BTCF0:USTF0",1754111563639,0.87028114,114010.0,114000.0,0.92114584]
["bitfinex-derivatives","BTCF0:USTF0",1754111565650,0.87028114,114010.0,114000.0,0.92110584]
["bitfinex-derivatives","BTCF0:USTF0",1754111567252,0.87028114,114010.0,114000.0,0.46399878]
["bitfinex-derivatives","BTCF0:USTF0",1754111567550,0.87028114,114010.0,114000.0,0.92110584]
["bitfinex-derivatives","BTCF0:USTF0",1754111567747,0.87028114,114010.0,114000.0,0.46399878]
["bitfinex-derivatives","BTCF0:USTF0",1754111567947,0.87028114,114010.0,114000.0,0.92110584]
["bitfinex-derivatives","BTCF0:USTF0",1754111569948,1.23108114,114010.0,114000.0,0.92110584]
["bitfinex-derivatives","BTCF0:USTF0",1754111570349,1.23108114,114010.0,114000.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1754111570649,1.23108114,114010.0,114000.0,0.92129584]
["bitfinex-derivatives","BTCF0:USTF0",1754111572856,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111573354,0.77397408,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111573556,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111574658,1.23108114,114010.0,114000.0,0.19858878]
["bitfinex-derivatives","BTCF0:USTF0",1754111574859,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111576358,0.87028114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111576658,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111577055,1.23108114,114010.0,114000.0,0.19858878]
["bitfinex-derivatives","BTCF0:USTF0",1754111577248,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111585074,1.23108114,114010.0,114000.0,0.92129584]
["bitfinex-derivatives","BTCF0:USTF0",1754111586877,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111588981,1.23108114,114010.0,114000.0,0.92129584]
["bitfinex-derivatives","BTCF0:USTF0",1754111589580,0.77397408,114010.0,114000.0,0.92129584]
["bitfinex-derivatives","BTCF0:USTF0",1754111589781,1.23108114,114010.0,114000.0,0.92129584]
["bitfinex-derivatives","BTCF0:USTF0",1754111589983,1.23108114,114010.0,114000.0,0.46418878]
["bitfinex-derivatives","BTCF0:USTF0",1754111590179,1.23108114,114010.0,114000.0,0.92129584]
["bitfinex-derivatives","BTCF0:USTF0",1754111591182,1.23108114,114010.0,114000.0,0.65569584]
["bitfinex-derivatives","BTCF0:USTF0",1754111591381,1.23108114,114010.0,114000.0,0.92125584]
["bitfinex-derivatives","BTCF0:USTF0",1754111593071,1.23136259,114010.0,114000.0,0.92125584]
["bitfinex-derivatives","BTCF0:USTF0",1754111593381,0.87056259,114010.0,114000.0,0.92125584]
["bitfinex-derivatives","BTCF0:USTF0",1754111593782,1.23136259,114010.0,114000.0,0.46414878]
["bitfinex-derivatives","BTCF0:USTF0",1754111595079,1.23136259,114010.0,114000.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1754111595284,1.23136259,114010.0,114000.0,0.44935878]
["bitfinex-derivatives","BTCF0:USTF0",1754111595486,0.77425553,114010.0,114000.0,0.44935878]
["bitfinex-derivatives","BTCF0:USTF0",1754111595673,1.23136259,114010.0,114000.0,0.46321878]
["bitfinex-derivatives","BTCF0:USTF0",1754111597276,1.23136259,114010.0,114000.0,0.19765878]
["bitfinex-derivatives","BTCF0:USTF0",1754111597482,1.23136259,114010.0,114000.0,0.46317878]
["bitfinex-derivatives","BTCF0:USTF0",1754111599288,1.23136259,114010.0,114000.0,0.19765878]
["bitfinex-derivatives","BTCF0:USTF0",1754111599490,1.23136259,114010.0,114000.0,0.46317878]
["bitfinex-derivatives","BTCF0:USTF0",1754111604093,1.23136259,114010.0,114000.0,0.19765878]
["bitfinex-derivatives","BTCF0:USTF0",1754111604292,1.23136259,114010.0,114000.0,0.46317878]
["bitfinex-derivatives","BTCF0:USTF0",1754111611292,0.77425553,114010.0,114000.0,0.19765878]
["bitfinex-derivatives","BTCF0:USTF0",1754111611498,1.23136259,114010.0,114000.0,0.46317878]
["bitfinex-derivatives","BTCF0:USTF0",1754111612895,1.23136259,114010.0,114000.0,0.38341878]
["bitfinex-derivatives","BTCF0:USTF0",1754111613399,1.68846965,114010.0,114000.0,0.38341878]
["bitfinex-derivatives","BTCF0:USTF0",1754111613598,1.23136259,114010.0,114000.0,0.38341878]
["bitfinex-derivatives","BTCF0:USTF0",1754111614099,1.23136259,114010.0,114000.0,0.11789878]
["bitfinex-derivatives","BTCF0:USTF0",1754111614294,1.23136259,114010.0,114000.0,0.36192878]
["bitfinex-derivatives","BTCF0:USTF0",1754111614798,1.23136259,114010.0,114000.0,0.09644878]
["bitfinex-derivatives","BTCF0:USTF0",1754111615004,0.77425553,114010.0,114000.0,0.27540126]
["bitfinex-derivatives","BTCF0:USTF0",1754111615299,1.68846965,114010.0,114000.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754111620898,1.23136259,114010.0,114000.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754111621397,0.77425553,114010.0,114000.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754111621597,1.23136259,114010.0,114000.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754111625806,1.68846965,114010.0,114000.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754111626306,1.23136259,114010.0,114000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754111626505,1.68846965,114010.0,114000.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1754111630203,1.68846965,114010.0,114000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754111630204,2.14557671,114010.0,114000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754111630399,1.68846965,114010.0,114000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754111630602,1.68985965,114010.0,114000.0,0.2664401]
["bitfinex-derivatives","BTCF0:USTF0",1754111631912,1.68985965,114010.0,114000.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1754111632211,0.2223533,113990.0,113980.0,1.28624]
["bitfinex-derivatives","BTCF0:USTF0",1754111632412,1.13194309,113990.0,113980.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1754111632605,1.23372121,113990.0,113980.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1754111633319,0.2956441,113970.0,113960.0,0.57635706]
["bitfinex-derivatives","BTCF0:USTF0",1754111633526,0.19396683,113970.0,113960.0,3.04994362]
["bitfinex-derivatives","BTCF0:USTF0",1754111634219,0.19396683,113970.0,113960.0,3.05873346]
["bitfinex-derivatives","BTCF0:USTF0",1754111634716,0.19296683,113970.0,113960.0,3.05873346]
["bitfinex-derivatives","BTCF0:USTF0",1754111635104,0.19296683,113970.0,113960.0,2.61677396]
["bitfinex-derivatives","BTCF0:USTF0",1754111635312,0.19296683,113970.0,113960.0,2.88613396]
["bitfinex-derivatives","BTCF0:USTF0",1754111635916,0.19296683,113970.0,113960.0,2.88713396]
["bitfinex-derivatives","BTCF0:USTF0",1754111636619,0.65007389,113970.0,113960.0,2.4300269]
["bitfinex-derivatives","BTCF0:USTF0",1754111638821,0.19296683,113970.0,113960.0,1.97291984]
["bitfinex-derivatives","BTCF0:USTF0",1754111639717,0.19296683,113970.0,113960.0,1.97283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111639916,0.20282683,113970.0,113960.0,1.97283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111640717,0.20282683,113970.0,113960.0,1.70655984]
["bitfinex-derivatives","BTCF0:USTF0",1754111640919,0.29091683,113970.0,113960.0,1.97283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111641114,0.29091683,113970.0,113960.0,1.70655984]
["bitfinex-derivatives","BTCF0:USTF0",1754111641319,0.29091683,113970.0,113960.0,1.97283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111642024,0.29091683,113970.0,113960.0,1.70655984]
["bitfinex-derivatives","BTCF0:USTF0",1754111642620,0.29091683,113970.0,113960.0,1.97279984]
["bitfinex-derivatives","BTCF0:USTF0",1754111643220,0.29091683,113970.0,113960.0,0.49283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111643421,0.29091683,113970.0,113960.0,1.97291984]
["bitfinex-derivatives","BTCF0:USTF0",1754111644322,0.29091683,113970.0,113960.0,1.61211984]
["bitfinex-derivatives","BTCF0:USTF0",1754111644621,0.29091683,113970.0,113960.0,1.97291984]
["bitfinex-derivatives","BTCF0:USTF0",1754111644827,0.26750683,113970.0,113960.0,2.14847944]
["bitfinex-derivatives","BTCF0:USTF0",1754111645124,0.21905683,113970.0,113960.0,2.14847944]
["bitfinex-derivatives","BTCF0:USTF0",1754111647523,0.21905683,113970.0,113960.0,1.70667984]
["bitfinex-derivatives","BTCF0:USTF0",1754111647823,0.782406,113970.0,113960.0,1.61203984]
["bitfinex-derivatives","BTCF0:USTF0",1754111648020,0.31293683,113970.0,113960.0,1.61203984]
["bitfinex-derivatives","BTCF0:USTF0",1754111648219,0.782406,113970.0,113960.0,1.61203984]
["bitfinex-derivatives","BTCF0:USTF0",1754111648932,0.31293683,113970.0,113960.0,1.61203984]
["bitfinex-derivatives","BTCF0:USTF0",1754111649427,0.31293683,113970.0,113960.0,1.61355984]
["bitfinex-derivatives","BTCF0:USTF0",1754111649622,0.782406,113970.0,113960.0,1.34387984]
["bitfinex-derivatives","BTCF0:USTF0",1754111649823,0.782406,113970.0,113960.0,1.61523984]
["bitfinex-derivatives","BTCF0:USTF0",1754111650422,0.31293683,113970.0,113960.0,1.61523984]
["bitfinex-derivatives","BTCF0:USTF0",1754111650621,0.782406,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111650829,0.782406,113970.0,113960.0,1.61419984]
["bitfinex-derivatives","BTCF0:USTF0",1754111651130,0.782406,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111651327,0.782406,113970.0,113960.0,1.61415984]
["bitfinex-derivatives","BTCF0:USTF0",1754111654938,0.782406,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111655139,0.31293683,113970.0,113960.0,1.61415984]
["bitfinex-derivatives","BTCF0:USTF0",1754111655337,0.782406,113970.0,113960.0,1.61415984]
["bitfinex-derivatives","BTCF0:USTF0",1754111657641,0.782406,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111657841,0.782406,113970.0,113960.0,1.61395984]
["bitfinex-derivatives","BTCF0:USTF0",1754111658741,0.31293683,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111658941,0.84117403,113970.0,113960.0,1.61391984]
["bitfinex-derivatives","BTCF0:USTF0",1754111661148,0.84117403,113970.0,113960.0,1.61375984]
["bitfinex-derivatives","BTCF0:USTF0",1754111661348,0.91183532,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111661753,0.91183532,113970.0,113960.0,1.61371984]
["bitfinex-derivatives","BTCF0:USTF0",1754111663155,0.91183532,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111663449,0.91183532,113970.0,113960.0,1.61371984]
["bitfinex-derivatives","BTCF0:USTF0",1754111668460,1.44007252,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111669053,1.44007252,113970.0,113960.0,1.61339984]
["bitfinex-derivatives","BTCF0:USTF0",1754111669354,1.44007252,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111669556,1.44007252,113970.0,113960.0,1.61347984]
["bitfinex-derivatives","BTCF0:USTF0",1754111669853,1.44007252,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111670049,1.44007252,113970.0,113960.0,1.61343984]
["bitfinex-derivatives","BTCF0:USTF0",1754111670450,0.91183532,113970.0,113960.0,1.61343984]
["bitfinex-derivatives","BTCF0:USTF0",1754111671841,0.91183532,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111672048,0.91183532,113970.0,113960.0,1.61331984]
["bitfinex-derivatives","BTCF0:USTF0",1754111673157,0.91183532,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111673543,0.91183532,113970.0,113960.0,1.61323984]
["bitfinex-derivatives","BTCF0:USTF0",1754111674050,0.87411136,113970.0,113960.0,1.61323984]
["bitfinex-derivatives","BTCF0:USTF0",1754111675756,0.38359812,113970.0,113960.0,1.61323984]
["bitfinex-derivatives","BTCF0:USTF0",1754111676356,0.87411136,113970.0,113960.0,1.61323984]
["bitfinex-derivatives","BTCF0:USTF0",1754111677556,0.87411136,113970.0,113960.0,1.61307984]
["bitfinex-derivatives","BTCF0:USTF0",1754111677751,0.87411136,113970.0,113960.0,1.61299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111680855,0.38359812,113970.0,113960.0,1.61299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111681057,0.87411136,113970.0,113960.0,1.61299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111682462,0.87411136,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111682659,0.87411136,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111683563,0.38359812,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111683860,0.87411136,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111684060,0.38359812,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111684259,0.87411136,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111684659,0.38359812,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111684955,0.87411136,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111685160,0.38359812,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111685460,0.80345007,113970.0,113960.0,1.61267984]
["bitfinex-derivatives","BTCF0:USTF0",1754111686863,0.80345007,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111687064,0.80345007,113970.0,113960.0,1.61291984]
["bitfinex-derivatives","BTCF0:USTF0",1754111687264,0.80345007,113970.0,113960.0,1.61283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111687662,0.80345007,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111687964,0.80345007,113970.0,113960.0,1.61283984]
["bitfinex-derivatives","BTCF0:USTF0",1754111688264,0.80345007,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111688666,0.80345007,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111689569,1.29396331,113970.0,113960.0,1.34287984]
["bitfinex-derivatives","BTCF0:USTF0",1754111689864,1.29396331,113970.0,113960.0,1.61275984]
["bitfinex-derivatives","BTCF0:USTF0",1754111690066,1.29396331,113970.0,113960.0,0.12903984]
["bitfinex-derivatives","BTCF0:USTF0",1754111690265,1.29396331,113970.0,113960.0,1.61279984]
["bitfinex-derivatives","BTCF0:USTF0",1754111690960,0.73159007,113970.0,113960.0,1.61279984]
["bitfinex-derivatives","BTCF0:USTF0",1754111691165,0.309602,113970.0,113960.0,1.34299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111691465,0.87266524,113970.0,113960.0,1.61279984]
["bitfinex-derivatives","BTCF0:USTF0",1754111693867,0.87266524,113970.0,113960.0,1.61263984]
["bitfinex-derivatives","BTCF0:USTF0",1754111700476,0.382152,113970.0,113960.0,1.61263984]
["bitfinex-derivatives","BTCF0:USTF0",1754111700679,0.87266524,113970.0,113960.0,1.61263984]
["bitfinex-derivatives","BTCF0:USTF0",1754111704182,0.87266524,113970.0,113960.0,1.34299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111704383,0.87266524,113970.0,113960.0,1.61215984]
["bitfinex-derivatives","BTCF0:USTF0",1754111708383,0.382152,113970.0,113960.0,1.61215984]
["bitfinex-derivatives","BTCF0:USTF0",1754111708584,0.87266524,113970.0,113960.0,1.61215984]
["bitfinex-derivatives","BTCF0:USTF0",1754111709287,0.87266524,113970.0,113960.0,1.34299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111709584,1.36317848,113970.0,113960.0,1.61191984]
["bitfinex-derivatives","BTCF0:USTF0",1754111709791,0.87266524,113970.0,113960.0,1.61191984]
["bitfinex-derivatives","BTCF0:USTF0",1754111713287,0.87266524,113970.0,113960.0,1.34299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111713590,1.36317848,113970.0,113960.0,1.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1754111715682,0.87266524,113970.0,113960.0,1.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1754111716894,0.80414007,113970.0,113960.0,1.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1754111717282,0.31362683,113970.0,113960.0,1.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1754111717484,0.80414007,113970.0,113960.0,1.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1754111717991,0.80414007,113970.0,113960.0,1.61183984]
["bitfinex-derivatives","BTCF0:USTF0",1754111718392,0.80414007,113970.0,113960.0,1.34299984]
["bitfinex-derivatives","BTCF0:USTF0",1754111718591,0.80414007,113970.0,113960.0,1.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1754111720588,1.29465331,113970.0,113960.0,0.11418984]
["bitfinex-derivatives","BTCF0:USTF0",1754111720785,1.75180327,113970.0,113960.0,0.31591984]
["bitfinex-derivatives","BTCF0:USTF0",1754111720986,1.75180327,113970.0,113960.0,0.33959984]
["bitfinex-derivatives","BTCF0:USTF0",1754111721182,1.75180327,113970.0,113960.0,0.37186984]
["bitfinex-derivatives","BTCF0:USTF0",1754111721386,1.75180327,113970.0,113960.0,0.39475984]
["bitfinex-derivatives","BTCF0:USTF0",1754111722192,1.75180327,113970.0,113960.0,0.12607984]
["bitfinex-derivatives","BTCF0:USTF0",1754111722384,1.75180327,113970.0,113960.0,0.39475984]
["bitfinex-derivatives","BTCF0:USTF0",1754111724696,1.75180327,113970.0,113960.0,0.12607984]
["bitfinex-derivatives","BTCF0:USTF0",1754111724897,1.75180327,113970.0,113960.0,0.39471984]
["bitfinex-derivatives","BTCF0:USTF0",1754111725097,1.82112239,113970.0,113960.0,0.39471984]
["bitfinex-derivatives","BTCF0:USTF0",1754111725898,1.82319042,113970.0,113960.0,0.12607984]
["bitfinex-derivatives","BTCF0:USTF0",1754111726095,1.82319042,113970.0,113960.0,0.31579984]
["bitfinex-derivatives","BTCF0:USTF0",1754111726300,1.82319042,113970.0,113960.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1754111728005,1.82319042,113970.0,113960.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1754111728206,1.82419042,113970.0,113960.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1754111728805,1.82419042,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754111731204,0.2933995,113960.0,113950.0,1.50586]
["bitfinex-derivatives","BTCF0:USTF0",1754111731408,1.1642035,113960.0,113950.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1754111731603,1.26464864,113960.0,113950.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1754111731810,1.26464864,113960.0,113950.0,1.5395]
["bitfinex-derivatives","BTCF0:USTF0",1754111732314,1.26564864,113960.0,113950.0,1.5395]
["bitfinex-derivatives","BTCF0:USTF0",1754111732709,1.26564864,113960.0,113950.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754111732909,1.26564864,113960.0,113950.0,1.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754111733307,1.26564864,113960.0,113950.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1754111734708,1.26564864,113960.0,113950.0,1.53938]
["bitfinex-derivatives","BTCF0:USTF0",1754111734908,1.26564864,113960.0,113950.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1754111735208,1.26564864,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111735408,1.26564864,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111735601,1.27439681,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111735800,1.27439681,113960.0,113950.0,1.23722]
["bitfinex-derivatives","BTCF0:USTF0",1754111736812,1.27439681,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111737008,1.27439681,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111737813,1.27439681,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111738716,0.78388357,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111739015,1.27439681,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111742711,1.27439681,113960.0,113950.0,1.28533]
["bitfinex-derivatives","BTCF0:USTF0",1754111743112,1.76491005,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111743313,0.78388357,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111743522,1.76491005,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111744020,0.78388357,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111744220,1.76491005,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111744422,1.76791005,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111749416,1.76791005,113960.0,113950.0,1.23722]
["bitfinex-derivatives","BTCF0:USTF0",1754111749615,1.76791005,113960.0,113950.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754111754425,1.76791005,113960.0,113950.0,1.28533]
["bitfinex-derivatives","BTCF0:USTF0",1754111757832,1.76791005,113960.0,113950.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754111758421,1.76791005,113960.0,113940.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1754111758422,1.59235055,113960.0,113940.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1754111758627,1.63537138,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111758826,1.65486214,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111759027,1.75179063,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111761127,1.75179063,113950.0,113940.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1754111761328,1.75179063,113950.0,113940.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1754111762033,1.75179063,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111762936,1.75279063,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111770344,2.03154923,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111770546,0.77176415,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111770843,2.03154923,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111771047,2.03154923,113950.0,113940.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1754111773649,0.77176415,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111773848,1.40165669,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111779359,1.04085669,113950.0,113940.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754111779557,0.93189669,113950.0,113940.0,0.74914254]
["bitfinex-derivatives","BTCF0:USTF0",1754111779750,0.93189669,113950.0,113940.0,1.10994254]
["bitfinex-derivatives","BTCF0:USTF0",1754111780154,0.8259582,113950.0,113940.0,1.10994254]
["bitfinex-derivatives","BTCF0:USTF0",1754111780456,0.19606566,113950.0,113940.0,1.30356169]
["bitfinex-derivatives","BTCF0:USTF0",1754111780760,0.19606566,113950.0,113940.0,0.67366915]
["bitfinex-derivatives","BTCF0:USTF0",1754111780960,0.19606566,113950.0,113940.0,1.30356169]
["bitfinex-derivatives","BTCF0:USTF0",1754111781666,0.19606566,113950.0,113940.0,0.67366915]
["bitfinex-derivatives","BTCF0:USTF0",1754111781961,0.8259582,113950.0,113940.0,1.30356169]
["bitfinex-derivatives","BTCF0:USTF0",1754111782561,0.9225882,113950.0,113940.0,0.40703885]
["bitfinex-derivatives","BTCF0:USTF0",1754111782864,0.9439282,113950.0,113940.0,0.76783885]
["bitfinex-derivatives","BTCF0:USTF0",1754111783157,0.9439282,113950.0,113940.0,1.39773139]
["bitfinex-derivatives","BTCF0:USTF0",1754111784668,0.9439282,113950.0,113940.0,1.12797139]
["bitfinex-derivatives","BTCF0:USTF0",1754111784869,0.9439282,113950.0,113940.0,1.39765139]
["bitfinex-derivatives","BTCF0:USTF0",1754111785070,0.9439282,113950.0,113940.0,1.39761139]
["bitfinex-derivatives","BTCF0:USTF0",1754111785874,0.9439282,113950.0,113940.0,1.12797139]
["bitfinex-derivatives","BTCF0:USTF0",1754111786068,0.9439282,113950.0,113940.0,1.39757139]
["bitfinex-derivatives","BTCF0:USTF0",1754111788960,0.9439282,113950.0,113940.0,1.57316169]
["bitfinex-derivatives","BTCF0:USTF0",1754111790672,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111791673,0.31403566,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111791868,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111796476,0.9439282,113950.0,113940.0,2.15746915]
["bitfinex-derivatives","BTCF0:USTF0",1754111796880,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111799079,0.9439282,113950.0,113940.0,2.15746915]
["bitfinex-derivatives","BTCF0:USTF0",1754111799382,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111803583,0.9439282,113950.0,113940.0,2.15746915]
["bitfinex-derivatives","BTCF0:USTF0",1754111803783,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111806487,0.31403566,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111806682,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111811085,0.9439282,113950.0,113940.0,2.15746915]
["bitfinex-derivatives","BTCF0:USTF0",1754111811388,0.9439282,113950.0,113940.0,2.78736169]
["bitfinex-derivatives","BTCF0:USTF0",1754111815881,0.8745482,113950.0,113940.0,2.61073139]
["bitfinex-derivatives","BTCF0:USTF0",1754111816183,0.9441382,113950.0,113940.0,2.61073139]
["bitfinex-derivatives","BTCF0:USTF0",1754111817194,0.9441382,113950.0,113940.0,2.78632169]
["bitfinex-derivatives","BTCF0:USTF0",1754111817796,0.9441382,113950.0,113940.0,2.61073139]
["bitfinex-derivatives","BTCF0:USTF0",1754111820095,0.9441382,113950.0,113940.0,2.78632169]
["bitfinex-derivatives","BTCF0:USTF0",1754111820395,0.9441382,113950.0,113940.0,2.51776169]
["bitfinex-derivatives","BTCF0:USTF0",1754111820596,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111821296,0.31424566,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111821484,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111821896,0.9441382,113950.0,113940.0,2.51776169]
["bitfinex-derivatives","BTCF0:USTF0",1754111822095,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111822398,0.9441382,113950.0,113940.0,2.51776169]
["bitfinex-derivatives","BTCF0:USTF0",1754111822996,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111823697,0.9441382,113950.0,113940.0,2.15622915]
["bitfinex-derivatives","BTCF0:USTF0",1754111823896,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111825894,0.9441382,113950.0,113940.0,2.15622915]
["bitfinex-derivatives","BTCF0:USTF0",1754111826197,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111827100,0.31424566,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111827302,0.9441382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111838303,0.8516382,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111839308,0.9212282,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111840309,0.90173744,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111840509,0.9212067,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111841310,0.9441167,113950.0,113940.0,2.78612169]
["bitfinex-derivatives","BTCF0:USTF0",1754111844616,0.9441167,113950.0,113940.0,2.51776169]
["bitfinex-derivatives","BTCF0:USTF0",1754111844815,0.9441167,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111846320,0.31422416,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111846518,0.9441167,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111849915,0.9441167,113950.0,113940.0,2.15546915]
["bitfinex-derivatives","BTCF0:USTF0",1754111850115,0.9441167,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111854321,0.9441167,113950.0,113940.0,2.15546915]
["bitfinex-derivatives","BTCF0:USTF0",1754111854517,0.31422416,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111854715,0.9441167,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111856716,0.31422416,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111857023,0.9441167,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111858823,0.9441167,113950.0,113940.0,2.15546915]
["bitfinex-derivatives","BTCF0:USTF0",1754111859024,0.31422416,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111875931,0.25854416,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111876132,0.24463416,113950.0,113940.0,2.78536169]
["bitfinex-derivatives","BTCF0:USTF0",1754111882233,0.24463416,113950.0,113940.0,2.1374403]
["bitfinex-derivatives","BTCF0:USTF0",1754111882435,0.24463416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111882629,0.31653416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111891644,0.29337416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111891944,0.25904416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111897444,0.24463416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111899245,0.24463416,113950.0,113940.0,2.40653284]
["bitfinex-derivatives","BTCF0:USTF0",1754111899445,0.24463416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111900144,0.24463416,113950.0,113940.0,2.40653284]
["bitfinex-derivatives","BTCF0:USTF0",1754111900343,0.24463416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111904354,0.22172416,113950.0,113940.0,2.76733284]
["bitfinex-derivatives","BTCF0:USTF0",1754111904753,0.22172416,113950.0,113940.0,2.32414254]
["bitfinex-derivatives","BTCF0:USTF0",1754111904953,0.22172416,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111907054,0.20505416,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111908056,0.19604416,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111908456,0.19604416,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111908652,0.19604416,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111920272,0.19604416,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111920471,0.19604416,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111923979,0.8259367,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111924180,0.19604416,113950.0,113940.0,2.76713284]
["bitfinex-derivatives","BTCF0:USTF0",1754111932387,0.72260858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111932684,0.72260858,113950.0,113940.0,2.82956914]
["bitfinex-derivatives","BTCF0:USTF0",1754111932885,0.72260858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111937488,0.19604416,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111937790,0.72260858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111938288,0.19604416,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111939988,0.19604416,113950.0,113940.0,2.82956914]
["bitfinex-derivatives","BTCF0:USTF0",1754111940188,0.19604416,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111940385,0.19604416,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111940988,0.19604416,113950.0,113940.0,2.30300472]
["bitfinex-derivatives","BTCF0:USTF0",1754111941188,0.19604416,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111941588,0.19604416,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111941889,0.19604416,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111944393,0.19604416,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111944595,0.19604416,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111950297,0.19604416,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111950489,0.19604416,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111952494,0.72260858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111954590,0.72260858,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111954795,0.72260858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111956100,0.19604416,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111956293,0.72260858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111956691,0.19604416,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111956892,0.72260858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111957500,0.72260858,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111957701,0.72260858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111958300,0.72260858,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111958601,0.72260858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111958802,0.72260858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111960596,0.72260858,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111960899,0.73160858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111961599,0.73160858,113950.0,113940.0,2.82956914]
["bitfinex-derivatives","BTCF0:USTF0",1754111961800,0.73160858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111962502,0.80039858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111963104,0.80039858,113950.0,113940.0,2.82956914]
["bitfinex-derivatives","BTCF0:USTF0",1754111963405,0.80039858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111964097,0.80039858,113950.0,113940.0,2.82956914]
["bitfinex-derivatives","BTCF0:USTF0",1754111964304,0.80039858,113950.0,113940.0,2.1372403]
["bitfinex-derivatives","BTCF0:USTF0",1754111964602,0.80039858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111965805,0.80039858,113950.0,113940.0,3.01477884]
["bitfinex-derivatives","BTCF0:USTF0",1754111966805,0.80039858,113950.0,113940.0,2.48821442]
["bitfinex-derivatives","BTCF0:USTF0",1754111967206,0.80039858,113950.0,113940.0,2.66380472]
["bitfinex-derivatives","BTCF0:USTF0",1754111968806,0.80039858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111969594,0.80039858,113950.0,113940.0,2.82956914]
["bitfinex-derivatives","BTCF0:USTF0",1754111969796,0.80039858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111970805,0.81616858,113950.0,113940.0,3.19036914]
["bitfinex-derivatives","BTCF0:USTF0",1754111972108,0.81616858,113950.0,113940.0,2.92296914]
["bitfinex-derivatives","BTCF0:USTF0",1754111972299,0.28960416,113950.0,113940.0,3.19024914]
["bitfinex-derivatives","BTCF0:USTF0",1754111972495,0.81616858,113950.0,113940.0,3.19024914]
["bitfinex-derivatives","BTCF0:USTF0",1754111975206,0.81616858,113950.0,113940.0,3.01465884]
["bitfinex-derivatives","BTCF0:USTF0",1754111975709,0.81616858,113950.0,113940.0,1.96153]
["bitfinex-derivatives","BTCF0:USTF0",1754111976008,0.81616858,113950.0,113940.0,2.48809442]
["bitfinex-derivatives","BTCF0:USTF0",1754111976210,0.81616858,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111977411,0.28960416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111977708,0.81616858,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111985924,0.81616858,113950.0,113940.0,2.30288472]
["bitfinex-derivatives","BTCF0:USTF0",1754111986115,0.81616858,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111988417,0.83925858,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111990018,0.31269416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111991020,0.31269416,113950.0,113940.0,2.30288472]
["bitfinex-derivatives","BTCF0:USTF0",1754111991220,0.31269416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111992323,0.31269416,113950.0,113940.0,2.1371203]
["bitfinex-derivatives","BTCF0:USTF0",1754111992621,0.31269416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754111997924,0.83925858,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754112003226,0.31269416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754112004627,0.31269416,113950.0,113940.0,2.30288472]
["bitfinex-derivatives","BTCF0:USTF0",1754112004830,0.31269416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754112008230,0.22081416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754112008636,0.19604416,113950.0,113940.0,2.66368472]
["bitfinex-derivatives","BTCF0:USTF0",1754112009635,0.19604416,113950.0,113940.0,2.30288472]
["bitfinex-derivatives","BTCF0:USTF0",1754112009835,0.19604416,113950.0,113940.0,3.71681356]
["bitfinex-derivatives","BTCF0:USTF0",1754112010232,0.19604416,113950.0,113940.0,3.19024914]
["bitfinex-derivatives","BTCF0:USTF0",1754112011038,0.2194575,113960.0,113940.0,3.54122326]
["bitfinex-derivatives","BTCF0:USTF0",1754112011237,0.3072256,113970.0,113960.0,0.2947095]
["bitfinex-derivatives","BTCF0:USTF0",1754112011439,0.3072256,113970.0,113960.0,1.97579834]
["bitfinex-derivatives","BTCF0:USTF0",1754112011739,0.40162418,113970.0,113960.0,1.97579834]
["bitfinex-derivatives","BTCF0:USTF0",1754112012136,0.2194468,113970.0,113960.0,1.97579834]
["bitfinex-derivatives","BTCF0:USTF0",1754112013244,0.2204468,113970.0,113960.0,1.97579834]
["bitfinex-derivatives","BTCF0:USTF0",1754112013544,0.2194468,113970.0,113960.0,1.97579834]
["bitfinex-derivatives","BTCF0:USTF0",1754112013844,0.2204468,113970.0,113960.0,1.97579834]
["bitfinex-derivatives","BTCF0:USTF0",1754112023951,0.2204468,113970.0,113960.0,2.33659834]
["bitfinex-derivatives","BTCF0:USTF0",1754112025253,0.1765581,113970.0,113960.0,2.33659834]
["bitfinex-derivatives","BTCF0:USTF0",1754112025951,0.1765581,113970.0,113960.0,2.35413867]
["bitfinex-derivatives","BTCF0:USTF0",1754112030053,0.1765581,113970.0,113960.0,2.62043867]
["bitfinex-derivatives","BTCF0:USTF0",1754112033659,0.1765581,113970.0,113960.0,1.56730983]
["bitfinex-derivatives","BTCF0:USTF0",1754112033959,0.1765581,113970.0,113960.0,2.62043867]
["bitfinex-derivatives","BTCF0:USTF0",1754112039857,0.1755581,113970.0,113960.0,2.62243867]
["bitfinex-derivatives","BTCF0:USTF0",1754112041166,0.19464985,113970.0,113960.0,2.62243867]
["bitfinex-derivatives","BTCF0:USTF0",1754112042266,0.19464985,113970.0,113960.0,2.62143867]
["bitfinex-derivatives","BTCF0:USTF0",1754112042567,0.19464985,113970.0,113960.0,2.62243867]
["bitfinex-derivatives","BTCF0:USTF0",1754112051073,0.19464985,113970.0,113960.0,2.35527867]
["bitfinex-derivatives","BTCF0:USTF0",1754112051274,0.19464985,113970.0,113960.0,2.62219867]
["bitfinex-derivatives","BTCF0:USTF0",1754112054974,0.19464985,113970.0,113960.0,3.83595867]
["bitfinex-derivatives","BTCF0:USTF0",1754112056179,0.19464985,113970.0,113960.0,3.56903867]
["bitfinex-derivatives","BTCF0:USTF0",1754112056380,0.19464985,113970.0,113960.0,3.83591867]
["bitfinex-derivatives","BTCF0:USTF0",1754112058574,0.19464985,113970.0,113960.0,3.47511867]
["bitfinex-derivatives","BTCF0:USTF0",1754112058778,0.19464985,113970.0,113960.0,3.83591867]
["bitfinex-derivatives","BTCF0:USTF0",1754112060081,0.19464985,113970.0,113960.0,3.11431867]
["bitfinex-derivatives","BTCF0:USTF0",1754112060280,0.19464985,113970.0,113960.0,3.83591867]
["bitfinex-derivatives","BTCF0:USTF0",1754112061990,0.19464985,113970.0,113960.0,3.11431867]
["bitfinex-derivatives","BTCF0:USTF0",1754112062177,0.19464985,113970.0,113960.0,3.83591867]
["bitfinex-derivatives","BTCF0:USTF0",1754112065688,0.19464985,113970.0,113960.0,3.56961867]
["bitfinex-derivatives","BTCF0:USTF0",1754112067091,0.19464985,113970.0,113960.0,2.84801867]
["bitfinex-derivatives","BTCF0:USTF0",1754112067287,0.19464985,113970.0,113960.0,3.56961867]
["bitfinex-derivatives","BTCF0:USTF0",1754112071494,0.19464985,113970.0,113960.0,3.83591867]
["bitfinex-derivatives","BTCF0:USTF0",1754112074697,0.19464985,113970.0,113960.0,3.11431867]
["bitfinex-derivatives","BTCF0:USTF0",1754112074895,0.19464985,113970.0,113960.0,3.83591867]
["bitfinex-derivatives","BTCF0:USTF0",1754112085997,0.19464985,113970.0,113960.0,3.83575867]
["bitfinex-derivatives","BTCF0:USTF0",1754112087298,0.19464985,113970.0,113960.0,3.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1754112087499,0.19464985,113970.0,113960.0,3.83575867]
["bitfinex-derivatives","BTCF0:USTF0",1754112099508,0.19464985,113970.0,113960.0,4.36232309]
["bitfinex-derivatives","BTCF0:USTF0",1754112099910,0.1755581,113970.0,113960.0,4.36232309]
["bitfinex-derivatives","BTCF0:USTF0",1754112100110,0.19466541,113970.0,113960.0,4.36232309]
["bitfinex-derivatives","BTCF0:USTF0",1754112100509,0.19466541,113970.0,113960.0,3.83575867]
["bitfinex-derivatives","BTCF0:USTF0",1754112101400,0.19466541,113970.0,113960.0,4.36232309]
["bitfinex-derivatives","BTCF0:USTF0",1754112107816,0.1755581,113970.0,113960.0,4.36232309]
["bitfinex-derivatives","BTCF0:USTF0",1754112108318,0.1755407,113980.0,113970.0,0.2951242]
["bitfinex-derivatives","BTCF0:USTF0",1754112108514,0.3683153,113990.0,113980.0,0.2951088]
["bitfinex-derivatives","BTCF0:USTF0",1754112108716,0.40146768,113990.0,113980.0,1.97563764]
["bitfinex-derivatives","BTCF0:USTF0",1754112109219,0.40146768,113990.0,113980.0,2.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1754112109731,0.40346768,113990.0,113980.0,2.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1754112110436,0.33246768,113990.0,113980.0,2.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1754112110732,0.02110238,113990.0,113980.0,2.57393]
["bitfinex-derivatives","BTCF0:USTF0",1754112113428,0.02210238,113990.0,113980.0,2.57393]
["bitfinex-derivatives","BTCF0:USTF0",1754112115233,0.02010238,113990.0,113980.0,2.57393]
["bitfinex-derivatives","BTCF0:USTF0",1754112115542,0.001,113990.0,113980.0,2.57393]
["bitfinex-derivatives","BTCF0:USTF0",1754112119533,0.1765133,113990.0,113980.0,2.57393]
["bitfinex-derivatives","BTCF0:USTF0",1754112120642,0.1765133,113990.0,113980.0,2.21313]
["bitfinex-derivatives","BTCF0:USTF0",1754112120842,0.1765133,113990.0,113980.0,2.93473]
["bitfinex-derivatives","BTCF0:USTF0",1754112121742,0.1765133,113990.0,113980.0,3.20103]
["bitfinex-derivatives","BTCF0:USTF0",1754112122443,0.001,113990.0,113980.0,3.20103]
["bitfinex-derivatives","BTCF0:USTF0",1754112122633,0.1765134,113990.0,113980.0,3.20103]
["bitfinex-derivatives","BTCF0:USTF0",1754112122935,0.1765134,113990.0,113980.0,4.41459]
["bitfinex-derivatives","BTCF0:USTF0",1754112123141,0.1765134,113990.0,113980.0,4.41559]
["bitfinex-derivatives","BTCF0:USTF0",1754112123339,0.3071406,114000.0,113990.0,0.1755134]
["bitfinex-derivatives","BTCF0:USTF0",1754112123544,0.33590135,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112123843,0.38301135,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112124145,0.40676135,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112124544,0.3878806,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112124946,0.3888806,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112125344,0.4118406,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112125546,0.4272506,114000.0,113990.0,1.70722224]
["bitfinex-derivatives","BTCF0:USTF0",1754112126044,0.4272506,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112127948,0.3895806,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112128448,0.4035006,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112128943,0.4035006,114000.0,113990.0,1.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1754112129151,0.4272506,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112129950,0.4272506,114000.0,113990.0,1.34642224]
["bitfinex-derivatives","BTCF0:USTF0",1754112130141,0.4272506,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112133851,0.44613317,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112142561,0.44613317,114000.0,113990.0,1.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1754112142760,0.44613317,114000.0,113990.0,2.06802224]
["bitfinex-derivatives","BTCF0:USTF0",1754112145758,0.44613317,114000.0,113990.0,2.33438224]
["bitfinex-derivatives","BTCF0:USTF0",1754112146363,0.44613317,114000.0,113990.0,1.2812534]
["bitfinex-derivatives","BTCF0:USTF0",1754112146563,0.44613317,114000.0,113990.0,1.80781782]
["bitfinex-derivatives","BTCF0:USTF0",1754112153262,0.44613317,114000.0,113990.0,1.54145782]
["bitfinex-derivatives","BTCF0:USTF0",1754112153469,0.44613317,114000.0,113990.0,1.80777782]
["bitfinex-derivatives","BTCF0:USTF0",1754112157673,0.44613317,114000.0,113990.0,1.2812134]
["bitfinex-derivatives","BTCF0:USTF0",1754112157868,0.44613317,114000.0,113990.0,1.80777782]
["bitfinex-derivatives","BTCF0:USTF0",1754112158170,0.44613317,114000.0,113990.0,1.44697782]
["bitfinex-derivatives","BTCF0:USTF0",1754112158371,0.44613317,114000.0,113990.0,0.9203734]
["bitfinex-derivatives","BTCF0:USTF0",1754112158574,0.44613317,114000.0,113990.0,1.44693782]
["bitfinex-derivatives","BTCF0:USTF0",1754112163271,0.44613317,114000.0,113990.0,1.97350224]
["bitfinex-derivatives","BTCF0:USTF0",1754112166078,0.44613317,114000.0,113990.0,3.18702224]
["bitfinex-derivatives","BTCF0:USTF0",1754112174785,0.37527317,114000.0,113990.0,3.18702224]
["bitfinex-derivatives","BTCF0:USTF0",1754112174991,0.33690317,114000.0,113990.0,3.18702224]
["bitfinex-derivatives","BTCF0:USTF0",1754112175689,0.32702317,114000.0,113990.0,3.18702224]
["bitfinex-derivatives","BTCF0:USTF0",1754112177687,0.32702317,114000.0,113990.0,2.82622224]
["bitfinex-derivatives","BTCF0:USTF0",1754112177886,0.32702317,114000.0,113990.0,3.54782224]
["bitfinex-derivatives","BTCF0:USTF0",1754112179490,0.28314557,114000.0,113990.0,3.54782224]
["bitfinex-derivatives","BTCF0:USTF0",1754112181081,0.01988257,114000.0,113990.0,3.81412224]
["bitfinex-derivatives","BTCF0:USTF0",1754112181277,0.19538067,114000.0,113990.0,3.81412224]
["bitfinex-derivatives","BTCF0:USTF0",1754112184591,0.19538067,114000.0,113990.0,2.7609934]
["bitfinex-derivatives","BTCF0:USTF0",1754112184890,0.19538067,114000.0,113990.0,3.81412224]
["bitfinex-derivatives","BTCF0:USTF0",1754112186892,0.19538067,114000.0,113990.0,3.54782224]
["bitfinex-derivatives","BTCF0:USTF0",1754112191999,0.19538067,114000.0,113990.0,2.51217503]
["bitfinex-derivatives","BTCF0:USTF0",1754112192200,0.19538067,114000.0,113990.0,3.56530387]
["bitfinex-derivatives","BTCF0:USTF0",1754112193000,0.19538067,114000.0,113990.0,3.83160387]
["bitfinex-derivatives","BTCF0:USTF0",1754112197497,0.19538047,114000.0,113990.0,3.83160387]
["bitfinex-derivatives","BTCF0:USTF0",1754112197698,0.01988257,114000.0,113990.0,3.83160387]
["bitfinex-derivatives","BTCF0:USTF0",1754112197896,0.12399663,114020.0,114010.0,0.2562825]
["bitfinex-derivatives","BTCF0:USTF0",1754112198098,0.18672568,114020.0,114010.0,2.60417134]
["bitfinex-derivatives","BTCF0:USTF0",1754112199307,0.18972568,114020.0,114010.0,2.60417134]
["bitfinex-derivatives","BTCF0:USTF0",1754112199901,0.18772568,114020.0,114010.0,2.60417134]
["bitfinex-derivatives","BTCF0:USTF0",1754112200103,0.18772568,114020.0,114010.0,2.6129518]
["bitfinex-derivatives","BTCF0:USTF0",1754112200405,0.18672568,114020.0,114010.0,2.6129518]
["bitfinex-derivatives","BTCF0:USTF0",1754112203509,0.16786353,114020.0,114010.0,2.6129518]
["bitfinex-derivatives","BTCF0:USTF0",1754112205004,0.16786353,114020.0,114010.0,2.63070825]
["bitfinex-derivatives","BTCF0:USTF0",1754112217917,0.12399663,114020.0,114010.0,2.63070825]
["bitfinex-derivatives","BTCF0:USTF0",1754112219009,0.4244195,114030.0,114020.0,0.2942973]
["bitfinex-derivatives","BTCF0:USTF0",1754112219201,0.44319861,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112220008,0.39933261,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112220210,0.28765691,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112220609,0.32213691,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112220908,0.33712691,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112221108,0.36088691,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112221415,0.36288691,114030.0,114020.0,1.70822614]
["bitfinex-derivatives","BTCF0:USTF0",1754112222608,0.28965691,114030.0,114020.0,1.97452614]
["bitfinex-derivatives","BTCF0:USTF0",1754112222813,0.02177911,114030.0,114020.0,2.50109056]
["bitfinex-derivatives","BTCF0:USTF0",1754112223218,0.003,114030.0,114020.0,2.50109056]
["bitfinex-derivatives","BTCF0:USTF0",1754112224217,0.003,114030.0,114020.0,2.23479056]
["bitfinex-derivatives","BTCF0:USTF0",1754112228117,0.002,114030.0,114020.0,2.23479056]
["bitfinex-derivatives","BTCF0:USTF0",1754112228425,0.2727013,114040.0,114030.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1754112228720,0.34097072,114040.0,114030.0,1.97405074]
["bitfinex-derivatives","BTCF0:USTF0",1754112229618,0.34297072,114040.0,114030.0,1.97405074]
["bitfinex-derivatives","BTCF0:USTF0",1754112229817,0.36773072,114040.0,114030.0,1.97405074]
["bitfinex-derivatives","BTCF0:USTF0",1754112230721,0.40675072,114040.0,114030.0,1.97405074]
["bitfinex-derivatives","BTCF0:USTF0",1754112235320,0.40675072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112236220,0.40675072,114040.0,114030.0,2.82641074]
["bitfinex-derivatives","BTCF0:USTF0",1754112236523,0.40675072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112236927,0.40675072,114040.0,114030.0,2.66064632]
["bitfinex-derivatives","BTCF0:USTF0",1754112239326,0.40675072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112240723,0.38299072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112240930,0.40677072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112247934,0.33352072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112250839,0.38112072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112251437,0.40490072,114040.0,114030.0,3.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1754112266450,0.40490072,114040.0,114030.0,2.92137074]
["bitfinex-derivatives","BTCF0:USTF0",1754112266747,0.40490072,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112269054,0.36638072,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112269958,0.33352072,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112270460,0.31699072,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112270644,0.29450072,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112276364,0.2757013,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112276663,0.29447294,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112277657,0.29447294,114040.0,114030.0,2.82629074]
["bitfinex-derivatives","BTCF0:USTF0",1754112277860,0.29447294,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112284067,0.29447294,114040.0,114030.0,2.82629074]
["bitfinex-derivatives","BTCF0:USTF0",1754112284267,0.29447294,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112284965,0.28494294,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112291172,0.28294294,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112293867,0.19520814,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112294778,0.01977164,114040.0,114030.0,3.71365516]
["bitfinex-derivatives","BTCF0:USTF0",1754112295376,0.01977164,114040.0,114030.0,3.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1754112296475,0.01977164,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112297575,0.001,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112298979,0.1764365,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112300071,0.001,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112300271,0.1764365,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112300571,0.001,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112301179,0.1764365,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112302983,0.001,114040.0,114030.0,3.45339074]
["bitfinex-derivatives","BTCF0:USTF0",1754112303978,0.001,114040.0,114030.0,3.09259074]
["bitfinex-derivatives","BTCF0:USTF0",1754112304179,0.001,114040.0,114030.0,3.81419074]
["bitfinex-derivatives","BTCF0:USTF0",1754112304380,0.1764365,114040.0,114030.0,3.81419074]
["bitfinex-derivatives","BTCF0:USTF0",1754112305081,0.001,114040.0,114030.0,3.81419074]
["bitfinex-derivatives","BTCF0:USTF0",1754112306386,0.001,114040.0,114030.0,4.34075516]
["bitfinex-derivatives","BTCF0:USTF0",1754112306585,0.3551697,114060.0,114050.0,0.2225311]
["bitfinex-derivatives","BTCF0:USTF0",1754112306784,0.44512098,114060.0,114050.0,1.97097994]
["bitfinex-derivatives","BTCF0:USTF0",1754112306976,0.33006608,114060.0,114050.0,1.97097994]
["bitfinex-derivatives","BTCF0:USTF0",1754112307182,0.20393968,114060.0,114050.0,1.97097994]
["bitfinex-derivatives","BTCF0:USTF0",1754112307381,0.19416968,114060.0,114050.0,1.97097994]
["bitfinex-derivatives","BTCF0:USTF0",1754112307581,0.19416968,114060.0,114050.0,2.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754112307777,0.19516968,114060.0,114050.0,2.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754112308086,0.19816968,114060.0,114050.0,2.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754112308488,0.02175128,114060.0,114050.0,2.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754112308781,0.02275128,114060.0,114050.0,2.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754112309580,0.19815698,114060.0,114050.0,2.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754112311087,0.19815698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112312299,0.19515698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112312478,0.19715698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112313384,0.19615698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112330216,0.19415698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112336925,0.19415698,114060.0,114050.0,1.94519962]
["bitfinex-derivatives","BTCF0:USTF0",1754112337221,0.19415698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112340325,0.01875128,114060.0,114050.0,3.19336404]
["bitfinex-derivatives","BTCF0:USTF0",1754112340627,0.19415698,114060.0,114050.0,2.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1754112342026,0.19415698,114060.0,114050.0,2.66779962]
["bitfinex-derivatives","BTCF0:USTF0",1754112342726,0.19415698,114060.0,114050.0,3.19436404]
["bitfinex-derivatives","BTCF0:USTF0",1754112342923,0.3547227,114070.0,114060.0,0.2240557]
["bitfinex-derivatives","BTCF0:USTF0",1754112343120,0.42034163,114070.0,114060.0,2.23570896]
["bitfinex-derivatives","BTCF0:USTF0",1754112344516,0.28185093,114070.0,114060.0,2.23570896]
["bitfinex-derivatives","BTCF0:USTF0",1754112345224,0.28185093,114070.0,114060.0,3.44854896]
["bitfinex-derivatives","BTCF0:USTF0",1754112346529,0.28185093,114070.0,114060.0,2.92198454]
["bitfinex-derivatives","BTCF0:USTF0",1754112346730,0.28185093,114070.0,114060.0,3.18828454]
["bitfinex-derivatives","BTCF0:USTF0",1754112347729,0.31375093,114070.0,114060.0,3.18828454]
["bitfinex-derivatives","BTCF0:USTF0",1754112347924,0.32319093,114070.0,114060.0,3.18828454]
["bitfinex-derivatives","BTCF0:USTF0",1754112353232,0.29129093,114070.0,114060.0,3.18828454]
["bitfinex-derivatives","BTCF0:USTF0",1754112353435,0.29129093,114070.0,114060.0,3.71484896]
["bitfinex-derivatives","BTCF0:USTF0",1754112354535,0.28185093,114070.0,114060.0,3.71484896]
["bitfinex-derivatives","BTCF0:USTF0",1754112356930,0.23800073,114070.0,114060.0,3.71484896]
["bitfinex-derivatives","BTCF0:USTF0",1754112358941,0.23798421,114070.0,114060.0,3.71484896]
["bitfinex-derivatives","BTCF0:USTF0",1754112372646,0.23798421,114070.0,114060.0,3.35404896]
["bitfinex-derivatives","BTCF0:USTF0",1754112372946,0.23798421,114070.0,114060.0,4.07564896]
["bitfinex-derivatives","BTCF0:USTF0",1754112383553,0.23798421,114070.0,114060.0,3.54908454]
["bitfinex-derivatives","BTCF0:USTF0",1754112385957,0.2192018,114080.0,114070.0,0.2931204]
["bitfinex-derivatives","BTCF0:USTF0",1754112386154,0.2192018,114080.0,114070.0,1.97240924]
["bitfinex-derivatives","BTCF0:USTF0",1754112387357,0.2202018,114080.0,114070.0,1.97240924]
["bitfinex-derivatives","BTCF0:USTF0",1754112388358,0.1763818,114080.0,114070.0,1.97240924]
["bitfinex-derivatives","BTCF0:USTF0",1754112388958,0.001,114080.0,114070.0,2.49897366]
["bitfinex-derivatives","BTCF0:USTF0",1754112389155,0.001,114080.0,114070.0,1.97240924]
["bitfinex-derivatives","BTCF0:USTF0",1754112389351,0.001,114080.0,114070.0,2.49897366]
["bitfinex-derivatives","BTCF0:USTF0",1754112390948,0.001,114080.0,114070.0,2.76527366]
["bitfinex-derivatives","BTCF0:USTF0",1754112398958,0.3828232,114100.0,114090.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1754112399266,0.3828232,114100.0,114090.0,3.54569844]
["bitfinex-derivatives","BTCF0:USTF0",1754112399267,0.40145798,114100.0,114090.0,3.54569844]
["bitfinex-derivatives","BTCF0:USTF0",1754112400065,0.40645798,114100.0,114090.0,3.54569844]
["bitfinex-derivatives","BTCF0:USTF0",1754112400672,0.40445798,114100.0,114090.0,3.54569844]
["bitfinex-derivatives","BTCF0:USTF0",1754112401663,0.40445798,114100.0,114090.0,3.55435711]
["bitfinex-derivatives","BTCF0:USTF0",1754112402866,0.40445798,114100.0,114090.0,3.82065711]
["bitfinex-derivatives","BTCF0:USTF0",1754112403268,0.40245798,114100.0,114090.0,3.82065711]
["bitfinex-derivatives","BTCF0:USTF0",1754112403771,0.40345798,114100.0,114090.0,3.82065711]
["bitfinex-derivatives","BTCF0:USTF0",1754112405772,0.40345798,114100.0,114090.0,2.76752827]
["bitfinex-derivatives","BTCF0:USTF0",1754112405972,0.40345798,114100.0,114090.0,3.82065711]
["bitfinex-derivatives","BTCF0:USTF0",1754112406659,0.40345798,114100.0,114090.0,3.27811751]
["bitfinex-derivatives","BTCF0:USTF0",1754112406865,1.45658682,114100.0,114090.0,1.75279867]
["bitfinex-derivatives","BTCF0:USTF0",1754112407563,1.45658682,114100.0,114090.0,2.27936309]
["bitfinex-derivatives","BTCF0:USTF0",1754112408669,1.45658682,114100.0,114090.0,2.01306309]
["bitfinex-derivatives","BTCF0:USTF0",1754112408865,0.40345798,114100.0,114090.0,2.61976269]
["bitfinex-derivatives","BTCF0:USTF0",1754112410676,0.40345798,114100.0,114090.0,2.44440309]
["bitfinex-derivatives","BTCF0:USTF0",1754112410878,0.40345798,114100.0,114090.0,2.44303209]
["bitfinex-derivatives","BTCF0:USTF0",1754112412176,0.40345798,114100.0,114090.0,2.61839169]
["bitfinex-derivatives","BTCF0:USTF0",1754112418184,0.40345798,114100.0,114090.0,2.44303209]
["bitfinex-derivatives","BTCF0:USTF0",1754112418386,0.40345798,114100.0,114090.0,2.61839179]
["bitfinex-derivatives","BTCF0:USTF0",1754112419081,0.28366798,114100.0,114090.0,3.14358521]
["bitfinex-derivatives","BTCF0:USTF0",1754112419788,0.19599228,114100.0,114090.0,3.40988521]
["bitfinex-derivatives","BTCF0:USTF0",1754112421976,0.19499228,114100.0,114090.0,3.40988521]
["bitfinex-derivatives","BTCF0:USTF0",1754112422887,0.19499228,114100.0,114090.0,3.14464521]
["bitfinex-derivatives","BTCF0:USTF0",1754112423087,0.19499228,114100.0,114090.0,3.40988521]
["bitfinex-derivatives","BTCF0:USTF0",1754112423683,0.19499228,114100.0,114090.0,3.14464521]
["bitfinex-derivatives","BTCF0:USTF0",1754112423989,0.19499228,114100.0,114090.0,3.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1754112428192,0.19499228,114100.0,114090.0,2.35945837]
["bitfinex-derivatives","BTCF0:USTF0",1754112428495,0.19499228,114100.0,114090.0,3.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1754112431596,0.1763575,114100.0,114090.0,3.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1754112431787,0.19485593,114100.0,114090.0,3.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1754112432799,0.19485593,114100.0,114090.0,3.40960507]
["bitfinex-derivatives","BTCF0:USTF0",1754112441404,0.19485593,114100.0,114090.0,3.14330507]
["bitfinex-derivatives","BTCF0:USTF0",1754112450312,0.19485593,114100.0,114090.0,3.50410507]
["bitfinex-derivatives","BTCF0:USTF0",1754112480245,0.19485593,114100.0,114090.0,2.45395837]
["bitfinex-derivatives","BTCF0:USTF0",1754112480446,0.19485593,114100.0,114090.0,3.50410507]
["bitfinex-derivatives","BTCF0:USTF0",1754112506369,0.19485593,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112519091,0.19485593,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112519290,0.19485593,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112522089,0.1763575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112533804,0.1763575,114100.0,114090.0,2.72025837]
["bitfinex-derivatives","BTCF0:USTF0",1754112534100,0.1763575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112536192,0.19471317,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112538301,0.1763575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112540008,0.1763575,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112540201,0.1763575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112547612,0.1763575,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112547812,0.1763575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112549611,0.19472223,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112552916,0.19472223,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112553116,0.19472223,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112553618,0.1763575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112558824,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112571938,0.1753575,114100.0,114090.0,2.72025837]
["bitfinex-derivatives","BTCF0:USTF0",1754112572139,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112572941,0.1753575,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112573141,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112573942,0.1753575,114100.0,114090.0,3.83363652]
["bitfinex-derivatives","BTCF0:USTF0",1754112583846,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112593558,0.19365087,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112596965,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112597153,0.19365087,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112602168,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112603567,0.1753575,114100.0,114090.0,3.83363652]
["bitfinex-derivatives","BTCF0:USTF0",1754112606370,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112612484,0.1753575,114100.0,114090.0,3.83363652]
["bitfinex-derivatives","BTCF0:USTF0",1754112613089,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112621579,0.1753575,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112621882,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112628091,0.1753575,114100.0,114090.0,3.83363652]
["bitfinex-derivatives","BTCF0:USTF0",1754112628596,0.1753575,114100.0,114090.0,3.11203652]
["bitfinex-derivatives","BTCF0:USTF0",1754112628893,0.1753575,114100.0,114090.0,3.83363652]
["bitfinex-derivatives","BTCF0:USTF0",1754112633594,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112635195,0.1753575,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112635396,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112635598,0.19370376,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112636601,0.19370376,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112636899,0.19370376,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112637599,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112642203,0.1753575,114100.0,114090.0,3.04880507]
["bitfinex-derivatives","BTCF0:USTF0",1754112642500,0.1753575,114100.0,114090.0,3.77040507]
["bitfinex-derivatives","BTCF0:USTF0",1754112643301,0.1753575,114100.0,114090.0,3.78846862]
["bitfinex-derivatives","BTCF0:USTF0",1754112643800,0.1753575,114100.0,114090.0,3.85170007]
["bitfinex-derivatives","BTCF0:USTF0",1754112644001,0.1753575,114100.0,114090.0,3.13010007]
["bitfinex-derivatives","BTCF0:USTF0",1754112644201,0.1753575,114100.0,114090.0,3.85170007]
["bitfinex-derivatives","BTCF0:USTF0",1754112645105,0.1753575,114100.0,114090.0,3.13010007]
["bitfinex-derivatives","BTCF0:USTF0",1754112645293,0.1753575,114100.0,114090.0,3.85170007]
["bitfinex-derivatives","BTCF0:USTF0",1754112645699,0.1753575,114100.0,114090.0,3.78846862]
["bitfinex-derivatives","BTCF0:USTF0",1754112646903,0.2008475,114100.0,114090.0,3.52326862]
["bitfinex-derivatives","BTCF0:USTF0",1754112647101,0.31079394,114100.0,114090.0,2.99673517]
["bitfinex-derivatives","BTCF0:USTF0",1754112647301,0.31079394,114100.0,114090.0,2.98208517]
["bitfinex-derivatives","BTCF0:USTF0",1754112647496,0.31079394,114100.0,114090.0,2.71944517]
["bitfinex-derivatives","BTCF0:USTF0",1754112647703,0.31079394,114100.0,114090.0,2.98428517]
["bitfinex-derivatives","BTCF0:USTF0",1754112648102,0.31079394,114100.0,114090.0,2.12111202]
["bitfinex-derivatives","BTCF0:USTF0",1754112648307,1.36094064,114100.0,114090.0,0.00865867]
["bitfinex-derivatives","BTCF0:USTF0",1754112648504,0.2058596,114090.0,114080.0,2.09923335]
["bitfinex-derivatives","BTCF0:USTF0",1754112648710,0.81752295,114090.0,114080.0,2.09923335]
["bitfinex-derivatives","BTCF0:USTF0",1754112648906,0.81752295,114090.0,114080.0,2.36407335]
["bitfinex-derivatives","BTCF0:USTF0",1754112649108,1.08665469,114090.0,114080.0,2.3728403]
["bitfinex-derivatives","BTCF0:USTF0",1754112649611,1.10508373,114090.0,114080.0,2.3977903]
["bitfinex-derivatives","BTCF0:USTF0",1754112649808,0.58001038,114090.0,114080.0,2.3977903]
["bitfinex-derivatives","BTCF0:USTF0",1754112650008,1.10508373,114090.0,114080.0,2.6073052]
["bitfinex-derivatives","BTCF0:USTF0",1754112650209,1.10508373,114090.0,114080.0,2.6212852]
["bitfinex-derivatives","BTCF0:USTF0",1754112650712,0.40470638,114090.0,114080.0,3.14735855]
["bitfinex-derivatives","BTCF0:USTF0",1754112651112,0.40470638,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112651811,0.40470638,114090.0,114080.0,2.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1754112652010,0.40470638,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112654119,0.92977973,114090.0,114080.0,2.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1754112654318,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112654813,0.92977973,114090.0,114080.0,2.4469103]
["bitfinex-derivatives","BTCF0:USTF0",1754112655021,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112655915,0.92977973,114090.0,114080.0,1.92183695]
["bitfinex-derivatives","BTCF0:USTF0",1754112656321,0.92977973,114090.0,114080.0,2.97198365]
["bitfinex-derivatives","BTCF0:USTF0",1754112656523,0.92977973,114090.0,114080.0,3.14735855]
["bitfinex-derivatives","BTCF0:USTF0",1754112658023,0.92977973,114090.0,114080.0,2.97198365]
["bitfinex-derivatives","BTCF0:USTF0",1754112658721,0.92977973,114090.0,114080.0,3.14735855]
["bitfinex-derivatives","BTCF0:USTF0",1754112659222,0.92977973,114090.0,114080.0,2.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1754112659418,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112660122,0.40470638,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112660528,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112662132,0.40470638,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112662531,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112663133,0.92977973,114090.0,114080.0,2.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1754112663425,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112664924,0.40470638,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112665428,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112673232,0.92977973,114090.0,114080.0,2.2614852]
["bitfinex-derivatives","BTCF0:USTF0",1754112673532,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112674732,0.92977973,114090.0,114080.0,1.92183695]
["bitfinex-derivatives","BTCF0:USTF0",1754112674934,0.92977973,114090.0,114080.0,2.4469103]
["bitfinex-derivatives","BTCF0:USTF0",1754112675134,0.92977973,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112675633,0.92976577,114090.0,114080.0,2.6222852]
["bitfinex-derivatives","BTCF0:USTF0",1754112676735,0.92976577,114090.0,114080.0,2.4469103]
["bitfinex-derivatives","BTCF0:USTF0",1754112677036,0.92976577,114090.0,114080.0,1.92183695]
["bitfinex-derivatives","BTCF0:USTF0",1754112677236,0.92976577,114090.0,114080.0,2.4469103]
["bitfinex-derivatives","BTCF0:USTF0",1754112677737,0.92976577,114090.0,114080.0,2.6222853]
["bitfinex-derivatives","BTCF0:USTF0",1754112678035,0.92976577,114090.0,114080.0,2.4469103]
["bitfinex-derivatives","BTCF0:USTF0",1754112678635,0.92976577,114090.0,114080.0,2.0861103]
["bitfinex-derivatives","BTCF0:USTF0",1754112678831,0.92976577,114090.0,114080.0,2.4469503]
["bitfinex-derivatives","BTCF0:USTF0",1754112680340,0.92976577,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112680736,0.92976577,114090.0,114080.0,2.09725185]
["bitfinex-derivatives","BTCF0:USTF0",1754112680938,0.92976577,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112682635,0.40469242,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112684433,0.92976577,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112684951,0.40469242,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112690545,0.38127242,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112694251,0.36744242,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112695250,0.40472242,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112695447,0.92979577,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112705356,0.92981978,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112709955,0.40474643,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112710259,0.92981978,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112718965,0.40474643,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112720370,0.92981978,114090.0,114080.0,2.6223252]
["bitfinex-derivatives","BTCF0:USTF0",1754112722566,0.92981978,114090.0,114080.0,2.6223253]
["bitfinex-derivatives","BTCF0:USTF0",1754112723571,0.92981978,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112723972,0.92981978,114090.0,114080.0,2.6223253]
["bitfinex-derivatives","BTCF0:USTF0",1754112724673,0.92981978,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112728074,0.92981978,114090.0,114080.0,2.78659865]
["bitfinex-derivatives","BTCF0:USTF0",1754112728275,0.92981978,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112730876,0.40474643,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112736381,0.40474643,114090.0,114080.0,2.09725195]
["bitfinex-derivatives","BTCF0:USTF0",1754112736583,0.40474643,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112737582,0.38161643,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112737884,0.36746643,114090.0,114080.0,3.14739865]
["bitfinex-derivatives","BTCF0:USTF0",1754112738183,0.33433643,114090.0,114080.0,3.14735865]
["bitfinex-derivatives","BTCF0:USTF0",1754112739683,0.85940978,114090.0,114080.0,3.14735865]
["bitfinex-derivatives","BTCF0:USTF0",1754112740480,0.28762643,114090.0,114080.0,3.14735865]
["bitfinex-derivatives","BTCF0:USTF0",1754112740678,0.19379869,114090.0,114080.0,3.14735865]
["bitfinex-derivatives","BTCF0:USTF0",1754112740883,0.263033,114100.0,114090.0,0.2708196]
["bitfinex-derivatives","BTCF0:USTF0",1754112741080,0.263033,114100.0,114090.0,1.7046463]
["bitfinex-derivatives","BTCF0:USTF0",1754112741275,0.78810635,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112741479,0.90624635,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112742984,0.89215635,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112743583,0.367083,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112743784,0.89215635,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112743984,0.85920635,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112744987,0.334133,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112745585,0.334133,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112745790,0.85920635,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112747683,0.89386635,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112749392,0.90827635,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112750189,0.90827635,114100.0,114090.0,1.08361295]
["bitfinex-derivatives","BTCF0:USTF0",1754112750491,0.90827635,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112751992,0.383203,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112752192,0.90827635,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112752889,0.92656843,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112754090,0.40149508,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112754395,0.92656843,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112756104,0.40149508,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112756303,0.92656843,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112759606,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112760008,0.92656865,114100.0,114090.0,1.08361295]
["bitfinex-derivatives","BTCF0:USTF0",1754112760211,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112761908,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112762208,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112771515,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112772214,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112772410,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112772611,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112773610,0.92656865,114100.0,114090.0,1.08361295]
["bitfinex-derivatives","BTCF0:USTF0",1754112773816,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112774716,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112774917,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112775814,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112776015,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112776718,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112776918,0.92656865,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112779018,0.4014953,114100.0,114090.0,1.08361295]
["bitfinex-derivatives","BTCF0:USTF0",1754112779213,0.4014953,114100.0,114090.0,1.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1754112781921,0.92656865,114100.0,114090.0,1.44433295]
["bitfinex-derivatives","BTCF0:USTF0",1754112785411,0.92656865,114100.0,114090.0,1.17957295]
["bitfinex-derivatives","BTCF0:USTF0",1754112785614,0.92656865,114100.0,114090.0,1.44433295]
["bitfinex-derivatives","BTCF0:USTF0",1754112785818,0.2914697,114090.0,114080.0,2.5981853]
["bitfinex-derivatives","BTCF0:USTF0",1754112786017,0.83483535,114090.0,114080.0,2.6219853]
["bitfinex-derivatives","BTCF0:USTF0",1754112786224,0.83483535,114090.0,114080.0,2.8867453]
["bitfinex-derivatives","BTCF0:USTF0",1754112786921,0.83483535,114090.0,114080.0,2.36167195]
["bitfinex-derivatives","BTCF0:USTF0",1754112787124,0.83483535,114090.0,114080.0,2.8877453]
["bitfinex-derivatives","BTCF0:USTF0",1754112787425,0.83483535,114090.0,114080.0,2.6224453]
["bitfinex-derivatives","BTCF0:USTF0",1754112789127,0.309762,114090.0,114080.0,2.09737195]
["bitfinex-derivatives","BTCF0:USTF0",1754112789321,0.83483535,114090.0,114080.0,2.6224453]
["bitfinex-derivatives","BTCF0:USTF0",1754112789527,0.83483535,114090.0,114080.0,2.6226453]
["bitfinex-derivatives","BTCF0:USTF0",1754112792434,0.309762,114090.0,114080.0,2.6226453]
["bitfinex-derivatives","BTCF0:USTF0",1754112792635,0.83483535,114090.0,114080.0,2.6226453]
["bitfinex-derivatives","BTCF0:USTF0",1754112794233,0.83483535,114090.0,114080.0,2.09757195]
["bitfinex-derivatives","BTCF0:USTF0",1754112794629,0.83483535,114090.0,114080.0,2.6226453]
["bitfinex-derivatives","BTCF0:USTF0",1754112797939,0.83483535,114090.0,114080.0,2.3578853]
["bitfinex-derivatives","BTCF0:USTF0",1754112798235,0.83483535,114090.0,114080.0,2.6228853]
["bitfinex-derivatives","BTCF0:USTF0",1754112798430,0.309762,114090.0,114080.0,2.6228853]
["bitfinex-derivatives","BTCF0:USTF0",1754112798736,0.83483535,114090.0,114080.0,3.14795865]
["bitfinex-derivatives","BTCF0:USTF0",1754112801843,0.309762,114090.0,114080.0,3.14795865]
["bitfinex-derivatives","BTCF0:USTF0",1754112804839,0.309762,114090.0,114080.0,2.88295865]
["bitfinex-derivatives","BTCF0:USTF0",1754112805138,0.309762,114090.0,114080.0,3.14795865]
["bitfinex-derivatives","BTCF0:USTF0",1754112812746,0.296252,114090.0,114080.0,3.14795865]
["bitfinex-derivatives","BTCF0:USTF0",1754112814648,0.83503535,114090.0,114080.0,2.09781195]
["bitfinex-derivatives","BTCF0:USTF0",1754112814848,0.83503535,114090.0,114080.0,2.6228853]
["bitfinex-derivatives","BTCF0:USTF0",1754112817148,0.83503535,114090.0,114080.0,2.2620853]
["bitfinex-derivatives","BTCF0:USTF0",1754112817354,0.83503535,114090.0,114080.0,2.6228853]
["bitfinex-derivatives","BTCF0:USTF0",1754112832069,0.83503535,114090.0,114080.0,2.4475103]
["bitfinex-derivatives","BTCF0:USTF0",1754112832758,0.309962,114090.0,114080.0,2.4474303]
["bitfinex-derivatives","BTCF0:USTF0",1754112832960,1.19740535,114090.0,114080.0,1.25847695]
["bitfinex-derivatives","BTCF0:USTF0",1754112833161,1.81533152,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754112833365,1.81533152,114090.0,114060.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1754112833366,0.2925204,114070.0,114060.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1754112833664,0.2925204,114070.0,114050.0,2.25465448]
["bitfinex-derivatives","BTCF0:USTF0",1754112833665,0.2925358,114060.0,114050.0,1.32300121]
["bitfinex-derivatives","BTCF0:USTF0",1754112833870,0.81760915,114060.0,114050.0,2.15129456]
["bitfinex-derivatives","BTCF0:USTF0",1754112834173,0.90938271,114060.0,114050.0,2.15129456]
["bitfinex-derivatives","BTCF0:USTF0",1754112834367,0.9276104,114060.0,114050.0,2.32671576]
["bitfinex-derivatives","BTCF0:USTF0",1754112834564,0.9246104,114060.0,114050.0,1.62622121]
["bitfinex-derivatives","BTCF0:USTF0",1754112834767,0.9246104,114060.0,114050.0,1.55750153]
["bitfinex-derivatives","BTCF0:USTF0",1754112835169,0.9246104,114060.0,114050.0,2.08257488]
["bitfinex-derivatives","BTCF0:USTF0",1754112835369,0.9246104,114060.0,114050.0,2.08557488]
["bitfinex-derivatives","BTCF0:USTF0",1754112835668,0.9246104,114060.0,114050.0,2.08957488]
["bitfinex-derivatives","BTCF0:USTF0",1754112836072,0.9246104,114060.0,114050.0,2.44637488]
["bitfinex-derivatives","BTCF0:USTF0",1754112836370,0.9246104,114060.0,114050.0,2.44737488]
["bitfinex-derivatives","BTCF0:USTF0",1754112837474,0.9246104,114060.0,114050.0,1.92230153]
["bitfinex-derivatives","BTCF0:USTF0",1754112837670,0.9246104,114060.0,114050.0,1.91930153]
["bitfinex-derivatives","BTCF0:USTF0",1754112838565,0.9246104,114060.0,114050.0,2.44437488]
["bitfinex-derivatives","BTCF0:USTF0",1754112839075,0.9246104,114060.0,114050.0,1.91930153]
["bitfinex-derivatives","BTCF0:USTF0",1754112840174,0.39953705,114060.0,114050.0,2.09472263]
["bitfinex-derivatives","BTCF0:USTF0",1754112840675,0.9246104,114060.0,114050.0,2.61979598]
["bitfinex-derivatives","BTCF0:USTF0",1754112842175,0.90638271,114060.0,114050.0,2.61979598]
["bitfinex-derivatives","BTCF0:USTF0",1754112843471,0.26417936,114060.0,114050.0,2.61979598]
["bitfinex-derivatives","BTCF0:USTF0",1754112843678,0.1724058,114060.0,114050.0,3.14486933]
["bitfinex-derivatives","BTCF0:USTF0",1754112843975,0.1724058,114060.0,114050.0,2.61979598]
["bitfinex-derivatives","BTCF0:USTF0",1754112844677,1.36556298,114060.0,114050.0,1.92034153]
["bitfinex-derivatives","BTCF0:USTF0",1754112844869,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112845277,0.91003963,114060.0,114050.0,2.09576263]
["bitfinex-derivatives","BTCF0:USTF0",1754112845473,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112850278,0.91003963,114060.0,114050.0,2.26003598]
["bitfinex-derivatives","BTCF0:USTF0",1754112850480,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112852079,0.38496628,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112852275,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112852981,0.91003963,114060.0,114050.0,2.09576263]
["bitfinex-derivatives","BTCF0:USTF0",1754112853182,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112854282,0.91003963,114060.0,114050.0,2.09576263]
["bitfinex-derivatives","BTCF0:USTF0",1754112854582,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112858390,0.92821991,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112858884,0.91003963,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112859086,0.928221,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112863387,0.928221,114060.0,114050.0,2.09576263]
["bitfinex-derivatives","BTCF0:USTF0",1754112863585,0.928221,114060.0,114050.0,2.44541488]
["bitfinex-derivatives","BTCF0:USTF0",1754112864188,0.928221,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112867190,0.928221,114060.0,114050.0,2.09576263]
["bitfinex-derivatives","BTCF0:USTF0",1754112867491,0.928221,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112872490,0.40314765,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112872793,0.928221,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112883615,0.928221,114060.0,114050.0,2.44541488]
["bitfinex-derivatives","BTCF0:USTF0",1754112884812,0.928221,114060.0,114050.0,2.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1754112885915,0.928221,114060.0,114050.0,1.40823598]
["bitfinex-derivatives","BTCF0:USTF0",1754112887413,0.928221,114060.0,114050.0,1.45659598]
["bitfinex-derivatives","BTCF0:USTF0",1754112888402,0.925441,114060.0,114050.0,1.28124488]
["bitfinex-derivatives","BTCF0:USTF0",1754112889513,0.925441,114060.0,114050.0,1.32862853]
["bitfinex-derivatives","BTCF0:USTF0",1754112893013,0.925441,114060.0,114050.0,0.96782853]
["bitfinex-derivatives","BTCF0:USTF0",1754112893217,0.925441,114060.0,114050.0,1.32862853]
["bitfinex-derivatives","BTCF0:USTF0",1754112893518,1.45051435,114060.0,114050.0,0.80355518]
["bitfinex-derivatives","BTCF0:USTF0",1754112893707,0.925441,114060.0,114050.0,0.75617153]
["bitfinex-derivatives","BTCF0:USTF0",1754112893911,0.925441,114060.0,114050.0,0.48993153]
["bitfinex-derivatives","BTCF0:USTF0",1754112894112,0.925441,114060.0,114050.0,0.75577153]
["bitfinex-derivatives","BTCF0:USTF0",1754112894307,1.45051435,114060.0,114050.0,1.28084488]
["bitfinex-derivatives","BTCF0:USTF0",1754112895820,1.45051435,114060.0,114050.0,1.01500488]
["bitfinex-derivatives","BTCF0:USTF0",1754112896020,1.45051435,114060.0,114050.0,0.75577153]
["bitfinex-derivatives","BTCF0:USTF0",1754112897521,0.925441,114060.0,114050.0,0.75577153]
["bitfinex-derivatives","BTCF0:USTF0",1754112898222,0.925441,114060.0,114050.0,0.48993153]
["bitfinex-derivatives","BTCF0:USTF0",1754112898719,0.925441,114060.0,114050.0,0.75569153]
["bitfinex-derivatives","BTCF0:USTF0",1754112901124,1.45051435,114060.0,114050.0,0.75569153]
["bitfinex-derivatives","BTCF0:USTF0",1754112901325,0.925441,114060.0,114050.0,1.28076488]
["bitfinex-derivatives","BTCF0:USTF0",1754112901627,0.40036765,114060.0,114050.0,0.75569153]
["bitfinex-derivatives","BTCF0:USTF0",1754112901927,0.925441,114060.0,114050.0,1.28076488]
["bitfinex-derivatives","BTCF0:USTF0",1754112902227,0.19358697,114060.0,114050.0,2.39149298]
["bitfinex-derivatives","BTCF0:USTF0",1754112906030,0.19358697,114060.0,114050.0,1.66989298]
["bitfinex-derivatives","BTCF0:USTF0",1754112906226,0.19358697,114060.0,114050.0,2.39149298]
["bitfinex-derivatives","BTCF0:USTF0",1754112906732,0.1754056,114060.0,114050.0,2.34410933]
["bitfinex-derivatives","BTCF0:USTF0",1754112907328,0.1754056,114060.0,114050.0,2.39145026]
["bitfinex-derivatives","BTCF0:USTF0",1754112907930,0.1754056,114060.0,114050.0,2.34410933]
["bitfinex-derivatives","BTCF0:USTF0",1754112908131,0.1754056,114060.0,114050.0,2.39145026]
["bitfinex-derivatives","BTCF0:USTF0",1754112908326,0.1754056,114060.0,114050.0,2.34410933]
["bitfinex-derivatives","BTCF0:USTF0",1754112917546,0.1754056,114060.0,114050.0,2.61040933]
["bitfinex-derivatives","BTCF0:USTF0",1754112917739,0.3304152,114070.0,114060.0,0.2948856]
["bitfinex-derivatives","BTCF0:USTF0",1754112917945,0.3625452,114070.0,114060.0,1.7058323]
["bitfinex-derivatives","BTCF0:USTF0",1754112918138,0.3721852,114070.0,114060.0,1.7058323]
["bitfinex-derivatives","BTCF0:USTF0",1754112918844,0.2212534,114070.0,114060.0,1.7058323]
["bitfinex-derivatives","BTCF0:USTF0",1754112919537,0.2447134,114070.0,114060.0,1.7058323]
["bitfinex-derivatives","BTCF0:USTF0",1754112920532,0.2457134,114070.0,114060.0,1.7058323]
["bitfinex-derivatives","BTCF0:USTF0",1754112921041,0.26345341,114070.0,114060.0,1.75313415]
["bitfinex-derivatives","BTCF0:USTF0",1754112921237,0.2457134,114070.0,114060.0,1.75313415]
["bitfinex-derivatives","BTCF0:USTF0",1754112923535,0.2457134,114070.0,114060.0,2.01943415]
["bitfinex-derivatives","BTCF0:USTF0",1754112925042,0.2457134,114070.0,114060.0,3.23219415]
["bitfinex-derivatives","BTCF0:USTF0",1754112925437,0.2781634,114070.0,114060.0,3.23219415]
["bitfinex-derivatives","BTCF0:USTF0",1754112925643,0.2878834,114070.0,114060.0,3.23219415]
["bitfinex-derivatives","BTCF0:USTF0",1754112930251,0.2554334,114070.0,114060.0,3.23219415]
["bitfinex-derivatives","BTCF0:USTF0",1754112931553,0.27318438,114070.0,114060.0,3.23219415]
["bitfinex-derivatives","BTCF0:USTF0",1754112932252,0.27318438,114070.0,114060.0,3.59299415]
["bitfinex-derivatives","BTCF0:USTF0",1754112932855,0.26346438,114070.0,114060.0,3.59299415]
["bitfinex-derivatives","BTCF0:USTF0",1754112933247,0.24000438,114070.0,114060.0,3.59299415]
["bitfinex-derivatives","BTCF0:USTF0",1754112936457,0.2222534,114070.0,114060.0,3.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1754112937056,0.003,114070.0,114060.0,4.07076565]
["bitfinex-derivatives","BTCF0:USTF0",1754112937757,0.003,114070.0,114060.0,4.13383478]
["bitfinex-derivatives","BTCF0:USTF0",1754112937961,0.003,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112938360,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112939565,0.003,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112939964,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112942768,0.1783902,114070.0,114060.0,3.2793923]
["bitfinex-derivatives","BTCF0:USTF0",1754112949973,0.1783902,114070.0,114060.0,2.5577923]
["bitfinex-derivatives","BTCF0:USTF0",1754112950177,0.1783902,114070.0,114060.0,3.2793923]
["bitfinex-derivatives","BTCF0:USTF0",1754112951374,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112953075,0.1783902,114070.0,114060.0,3.08286565]
["bitfinex-derivatives","BTCF0:USTF0",1754112953270,0.003,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112954574,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112957476,0.1783902,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112957874,0.1783902,114070.0,114060.0,3.34246143]
["bitfinex-derivatives","BTCF0:USTF0",1754112964080,0.1783902,114070.0,114060.0,3.2793923]
["bitfinex-derivatives","BTCF0:USTF0",1754112964278,0.1783902,114070.0,114060.0,2.29231473]
["bitfinex-derivatives","BTCF0:USTF0",1754112964479,0.1783902,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112964982,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112968880,0.2016502,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112969071,0.2016502,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112970379,0.2016502,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112970579,0.2016502,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112971283,0.2016502,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112972186,0.2016502,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112979591,0.02626,114070.0,114060.0,3.86753478]
["bitfinex-derivatives","BTCF0:USTF0",1754112980491,0.02626,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112980691,0.2016502,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112982396,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112982596,0.003,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112982796,0.003,114070.0,114060.0,3.8676256]
["bitfinex-derivatives","BTCF0:USTF0",1754112996306,0.003,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754112999209,0.1783902,114070.0,114060.0,3.80446565]
["bitfinex-derivatives","BTCF0:USTF0",1754113000605,0.2238402,114070.0,114060.0,3.2793923]
["bitfinex-derivatives","BTCF0:USTF0",1754113000809,0.2965002,114070.0,114060.0,3.34253297]
["bitfinex-derivatives","BTCF0:USTF0",1754113001107,0.2965002,114070.0,114060.0,3.5211022]
["bitfinex-derivatives","BTCF0:USTF0",1754113001311,0.2965002,114070.0,114060.0,3.5436622]
["bitfinex-derivatives","BTCF0:USTF0",1754113001708,0.2965002,114070.0,114060.0,3.2782622]
["bitfinex-derivatives","BTCF0:USTF0",1754113002008,0.2965002,114070.0,114060.0,3.5437422]
["bitfinex-derivatives","BTCF0:USTF0",1754113010615,0.2965002,114070.0,114060.0,3.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1754113011613,0.2965002,114070.0,114060.0,2.8221422]
["bitfinex-derivatives","BTCF0:USTF0",1754113011914,0.2965002,114070.0,114060.0,3.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1754113012415,0.2965002,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113013617,0.2965002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113013814,0.2965002,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113016626,0.2818402,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113016919,0.2480502,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113017621,0.2937102,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113019020,0.2798202,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113019616,0.2026002,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113029126,0.2026002,114070.0,114060.0,3.51238287]
["bitfinex-derivatives","BTCF0:USTF0",1754113031022,0.2026002,114070.0,114060.0,3.4492422]
["bitfinex-derivatives","BTCF0:USTF0",1754113033333,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113035631,0.2026002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113035832,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113036934,0.2026002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113037131,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113042140,0.2026002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113042443,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113044940,0.2026002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113045240,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113046044,0.2026002,114070.0,114060.0,3.87318287]
["bitfinex-derivatives","BTCF0:USTF0",1754113049344,0.2026002,114070.0,114060.0,3.51238287]
["bitfinex-derivatives","BTCF0:USTF0",1754113049552,0.2026002,114070.0,114060.0,3.87318287]
["bitfinex-derivatives","BTCF0:USTF0",1754113055354,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113059056,0.2026002,114070.0,114060.0,2.7598955]
["bitfinex-derivatives","BTCF0:USTF0",1754113059256,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113060258,0.2026002,114070.0,114060.0,3.87318287]
["bitfinex-derivatives","BTCF0:USTF0",1754113064261,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113065661,0.2026002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113065858,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113067161,0.2026002,114070.0,114060.0,3.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1754113067461,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113068961,0.2026002,114070.0,114060.0,3.87318287]
["bitfinex-derivatives","BTCF0:USTF0",1754113069968,0.2026002,114070.0,114060.0,3.8100422]
["bitfinex-derivatives","BTCF0:USTF0",1754113070464,0.2026002,114070.0,114060.0,3.5445622]
["bitfinex-derivatives","BTCF0:USTF0",1754113070653,0.2026002,114070.0,114060.0,3.87298287]
["bitfinex-derivatives","BTCF0:USTF0",1754113070857,0.2026002,114070.0,114060.0,3.8098422]
["bitfinex-derivatives","BTCF0:USTF0",1754113071772,0.2026002,114070.0,114060.0,2.7596955]
["bitfinex-derivatives","BTCF0:USTF0",1754113071958,0.78664355,114070.0,114060.0,2.7596955]
["bitfinex-derivatives","BTCF0:USTF0",1754113072159,0.81972355,114070.0,114060.0,3.28476885]
["bitfinex-derivatives","BTCF0:USTF0",1754113072562,0.2946502,114070.0,114060.0,3.28476885]
["bitfinex-derivatives","BTCF0:USTF0",1754113073868,0.31267052,114070.0,114060.0,3.28476885]
["bitfinex-derivatives","BTCF0:USTF0",1754113074057,0.31267052,114070.0,114060.0,2.56316885]
["bitfinex-derivatives","BTCF0:USTF0",1754113074260,0.79081387,114070.0,114060.0,2.24712]
["bitfinex-derivatives","BTCF0:USTF0",1754113074463,0.83774387,114070.0,114060.0,2.15481]
["bitfinex-derivatives","BTCF0:USTF0",1754113074666,0.83774387,114070.0,114060.0,2.16882]
["bitfinex-derivatives","BTCF0:USTF0",1754113076169,0.83774387,114070.0,114060.0,2.19375]
["bitfinex-derivatives","BTCF0:USTF0",1754113077475,0.83774387,114070.0,114060.0,1.92745]
["bitfinex-derivatives","BTCF0:USTF0",1754113079170,1.19854387,114070.0,114060.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1754113079772,1.19854387,114070.0,114060.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1754113079978,1.19854387,114070.0,114060.0,1.50968]
["bitfinex-derivatives","BTCF0:USTF0",1754113080180,1.19854387,114070.0,114060.0,1.52369]
["bitfinex-derivatives","BTCF0:USTF0",1754113081482,1.19874855,114070.0,114060.0,2.07369335]
["bitfinex-derivatives","BTCF0:USTF0",1754113082585,0.83794855,114070.0,114060.0,2.07369335]
["bitfinex-derivatives","BTCF0:USTF0",1754113082881,0.83794855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113086577,0.83794855,114070.0,114060.0,2.07369335]
["bitfinex-derivatives","BTCF0:USTF0",1754113086770,0.83794855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113089682,0.3128752,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113089984,0.83794855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113091079,0.83794855,114070.0,114060.0,1.64414]
["bitfinex-derivatives","BTCF0:USTF0",1754113091278,0.83794855,114070.0,114060.0,1.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754113096689,0.79101855,114070.0,114060.0,1.61921]
["bitfinex-derivatives","BTCF0:USTF0",1754113096990,0.84014855,114070.0,114060.0,1.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754113100605,0.3150752,114070.0,114060.0,1.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754113100906,0.84014855,114070.0,114060.0,1.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754113101300,0.84014855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113103708,0.84014855,114070.0,114060.0,1.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754113107610,0.84014855,114070.0,114060.0,1.54862]
["bitfinex-derivatives","BTCF0:USTF0",1754113107811,0.84014855,114070.0,114060.0,1.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754113110412,0.84014855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113112118,0.3150752,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113112313,0.84014855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113116020,0.84014855,114070.0,114060.0,2.16921335]
["bitfinex-derivatives","BTCF0:USTF0",1754113116222,0.84014855,114070.0,114060.0,2.43449335]
["bitfinex-derivatives","BTCF0:USTF0",1754113117521,0.84014855,114070.0,114060.0,1.22173335]
["bitfinex-derivatives","BTCF0:USTF0",1754113120621,0.84014855,114070.0,114060.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1754113120817,0.84014855,114070.0,114060.0,1.26909335]
["bitfinex-derivatives","BTCF0:USTF0",1754113121718,0.3150752,114070.0,114060.0,1.26909335]
["bitfinex-derivatives","BTCF0:USTF0",1754113121913,0.84014855,114070.0,114060.0,0.74402]
["bitfinex-derivatives","BTCF0:USTF0",1754113122323,0.84014855,114070.0,114060.0,1.26909335]
["bitfinex-derivatives","BTCF0:USTF0",1754113127331,0.84014855,114070.0,114060.0,0.74402]
["bitfinex-derivatives","BTCF0:USTF0",1754113127531,0.84014855,114070.0,114060.0,1.26909335]
["bitfinex-derivatives","BTCF0:USTF0",1754113130440,0.84014855,114070.0,114060.0,0.74402]
["bitfinex-derivatives","BTCF0:USTF0",1754113133037,1.2950346,114070.0,114060.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1754113133438,1.2950346,114070.0,114050.0,2.13095488]
["bitfinex-derivatives","BTCF0:USTF0",1754113133439,0.2928556,114060.0,114050.0,1.29200153]
["bitfinex-derivatives","BTCF0:USTF0",1754113133637,1.3612273,114060.0,114050.0,1.55728153]
["bitfinex-derivatives","BTCF0:USTF0",1754113133837,1.4550982,114060.0,114050.0,1.55728153]
["bitfinex-derivatives","BTCF0:USTF0",1754113136340,1.4550982,114060.0,114050.0,1.29200153]
["bitfinex-derivatives","BTCF0:USTF0",1754113136540,1.4550982,114060.0,114050.0,1.55728153]
["bitfinex-derivatives","BTCF0:USTF0",1754113137739,0.4049515,114060.0,114050.0,1.55728153]
["bitfinex-derivatives","BTCF0:USTF0",1754113137936,1.4550982,114060.0,114050.0,1.55728153]
["bitfinex-derivatives","BTCF0:USTF0",1754113138543,1.4550982,114060.0,114050.0,1.55748153]
["bitfinex-derivatives","BTCF0:USTF0",1754113139341,1.4550982,114060.0,114050.0,1.29200153]
["bitfinex-derivatives","BTCF0:USTF0",1754113139539,1.4550982,114060.0,114050.0,1.55748153]
["bitfinex-derivatives","BTCF0:USTF0",1754113142861,0.4049515,114060.0,114050.0,1.55748153]
["bitfinex-derivatives","BTCF0:USTF0",1754113143053,1.4550982,114060.0,114050.0,1.55748153]
["bitfinex-derivatives","BTCF0:USTF0",1754113145163,0.4049515,114060.0,114050.0,1.55748153]
["bitfinex-derivatives","BTCF0:USTF0",1754113145364,0.93002485,114060.0,114050.0,2.08255488]
["bitfinex-derivatives","BTCF0:USTF0",1754113145866,1.4550982,114060.0,114050.0,2.08255488]
["bitfinex-derivatives","BTCF0:USTF0",1754113146258,0.93002485,114060.0,114050.0,2.08255488]
["bitfinex-derivatives","BTCF0:USTF0",1754113146460,0.93002485,114060.0,114050.0,2.44335488]
["bitfinex-derivatives","BTCF0:USTF0",1754113151766,0.93002485,114060.0,114050.0,1.23043488]
["bitfinex-derivatives","BTCF0:USTF0",1754113152868,1.4550982,114060.0,114050.0,1.23043488]
["bitfinex-derivatives","BTCF0:USTF0",1754113153969,0.93002485,114060.0,114050.0,1.27841488]
["bitfinex-derivatives","BTCF0:USTF0",1754113156367,0.83703485,114060.0,114050.0,1.45383588]
["bitfinex-derivatives","BTCF0:USTF0",1754113156566,0.1936306,114060.0,114050.0,1.97890923]
["bitfinex-derivatives","BTCF0:USTF0",1754113156767,0.1936306,114060.0,114050.0,1.45395588]
["bitfinex-derivatives","BTCF0:USTF0",1754113158071,0.71870395,114060.0,114050.0,1.45395588]
["bitfinex-derivatives","BTCF0:USTF0",1754113159171,0.74315395,114060.0,114050.0,1.45395588]
["bitfinex-derivatives","BTCF0:USTF0",1754113160070,0.74315395,114060.0,114050.0,1.18835588]
["bitfinex-derivatives","BTCF0:USTF0",1754113160262,0.76886395,114060.0,114050.0,1.45399588]
["bitfinex-derivatives","BTCF0:USTF0",1754113160466,0.83799395,114060.0,114050.0,1.45399588]
["bitfinex-derivatives","BTCF0:USTF0",1754113164078,0.81976895,114060.0,114050.0,1.27857488]
["bitfinex-derivatives","BTCF0:USTF0",1754113164270,0.83813857,114060.0,114050.0,1.27857488]
["bitfinex-derivatives","BTCF0:USTF0",1754113164466,0.83813857,114060.0,114050.0,1.45399588]
["bitfinex-derivatives","BTCF0:USTF0",1754113168577,0.83813857,114060.0,114050.0,1.27857488]
["bitfinex-derivatives","BTCF0:USTF0",1754113169375,0.83813857,114060.0,114050.0,1.45399588]
["bitfinex-derivatives","BTCF0:USTF0",1754113171973,0.83813857,114060.0,114050.0,1.27857488]
["bitfinex-derivatives","BTCF0:USTF0",1754113173474,0.83813857,114060.0,114050.0,0.75350153]
["bitfinex-derivatives","BTCF0:USTF0",1754113173679,0.83813857,114060.0,114050.0,1.27857488]
["bitfinex-derivatives","BTCF0:USTF0",1754113175781,0.83813857,114060.0,114050.0,2.49157488]
["bitfinex-derivatives","BTCF0:USTF0",1754113181481,0.83813857,114060.0,114050.0,1.96650153]
["bitfinex-derivatives","BTCF0:USTF0",1754113181680,0.83813857,114060.0,114050.0,2.49157488]
["bitfinex-derivatives","BTCF0:USTF0",1754113182681,0.31306522,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113182882,0.83813857,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113190179,0.31306522,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113190384,0.83813857,114060.0,114050.0,2.30619588]
["bitfinex-derivatives","BTCF0:USTF0",1754113190689,0.83813857,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113191792,0.83813857,114060.0,114050.0,2.14192253]
["bitfinex-derivatives","BTCF0:USTF0",1754113191991,0.83813857,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113192591,0.83813857,114060.0,114050.0,2.14192253]
["bitfinex-derivatives","BTCF0:USTF0",1754113192786,0.83813857,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113193092,0.83813857,114060.0,114050.0,2.14192253]
["bitfinex-derivatives","BTCF0:USTF0",1754113193484,0.83813857,114060.0,114050.0,2.66699588]
["bitfinex-derivatives","BTCF0:USTF0",1754113196996,0.83813857,114060.0,114050.0,2.49157488]
["bitfinex-derivatives","BTCF0:USTF0",1754113205193,1.46468629,114060.0,114050.0,2.22613488]
["bitfinex-derivatives","BTCF0:USTF0",1754113205394,1.46468629,114060.0,114050.0,2.49165488]
["bitfinex-derivatives","BTCF0:USTF0",1754113207503,0.93961294,114060.0,114050.0,2.49165488]
["bitfinex-derivatives","BTCF0:USTF0",1754113208894,1.46468629,114060.0,114050.0,2.49165488]
["bitfinex-derivatives","BTCF0:USTF0",1754113211605,0.93961294,114060.0,114050.0,2.49165488]
["bitfinex-derivatives","BTCF0:USTF0",1754113213504,0.93961294,114060.0,114050.0,1.27865488]
["bitfinex-derivatives","BTCF0:USTF0",1754113214100,0.41453959,114060.0,114050.0,1.27865488]
["bitfinex-derivatives","BTCF0:USTF0",1754113214302,0.93961294,114060.0,114050.0,1.27865488]
["bitfinex-derivatives","BTCF0:USTF0",1754113217905,0.93961294,114060.0,114050.0,0.91785488]
["bitfinex-derivatives","BTCF0:USTF0",1754113218111,0.93961294,114060.0,114050.0,1.27865488]
["bitfinex-derivatives","BTCF0:USTF0",1754113219013,0.93961294,114060.0,114050.0,0.91785488]
["bitfinex-derivatives","BTCF0:USTF0",1754113219214,0.93961294,114060.0,114050.0,1.27865488]
["bitfinex-derivatives","BTCF0:USTF0",1754113222025,0.93961294,114060.0,114050.0,1.45407578]
["bitfinex-derivatives","BTCF0:USTF0",1754113226140,0.93961294,114060.0,114050.0,1.09327578]
["bitfinex-derivatives","BTCF0:USTF0",1754113226338,0.93961294,114060.0,114050.0,1.45407578]
["bitfinex-derivatives","BTCF0:USTF0",1754113226840,0.93961294,114060.0,114050.0,0.92900243]
["bitfinex-derivatives","BTCF0:USTF0",1754113227033,0.93961294,114060.0,114050.0,1.45407578]
["bitfinex-derivatives","BTCF0:USTF0",1754113240647,0.41453959,114060.0,114050.0,1.45407578]
["bitfinex-derivatives","BTCF0:USTF0",1754113240855,0.93961294,114060.0,114050.0,1.45407578]
["bitfinex-derivatives","BTCF0:USTF0",1754113241051,0.93961294,114060.0,114050.0,0.75358153]
["bitfinex-derivatives","BTCF0:USTF0",1754113241241,0.93961294,114060.0,114050.0,1.27865488]
["bitfinex-derivatives","BTCF0:USTF0",1754113241440,0.93961294,114060.0,114050.0,1.45407588]
["bitfinex-derivatives","BTCF0:USTF0",1754113241643,0.93961294,114060.0,114050.0,1.27845488]
["bitfinex-derivatives","BTCF0:USTF0",1754113243252,0.93961294,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113243654,0.41453959,114060.0,114050.0,0.75338153]
["bitfinex-derivatives","BTCF0:USTF0",1754113243847,0.41453959,114060.0,114050.0,1.27845488]
["bitfinex-derivatives","BTCF0:USTF0",1754113244048,0.93961294,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113244650,0.41453959,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113244844,0.31969959,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113245251,0.92474294,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113245550,0.41441959,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113245856,0.93949294,114060.0,114050.0,1.45387588]
["bitfinex-derivatives","BTCF0:USTF0",1754113252261,0.93949294,114060.0,114050.0,1.27845488]
["bitfinex-derivatives","BTCF0:USTF0",1754113252654,0.93949294,114060.0,114050.0,1.45387578]
["bitfinex-derivatives","BTCF0:USTF0",1754113253663,0.93949294,114060.0,114050.0,1.27917488]
["bitfinex-derivatives","BTCF0:USTF0",1754113254964,0.93949294,114060.0,114050.0,0.91837488]
["bitfinex-derivatives","BTCF0:USTF0",1754113255165,0.93949294,114060.0,114050.0,1.27917488]
["bitfinex-derivatives","BTCF0:USTF0",1754113256461,0.93949294,114060.0,114050.0,1.45459578]
["bitfinex-derivatives","BTCF0:USTF0",1754113256965,0.93949294,114060.0,114050.0,1.27917488]
["bitfinex-derivatives","BTCF0:USTF0",1754113259270,0.93949294,114060.0,114050.0,1.45459648]
["bitfinex-derivatives","BTCF0:USTF0",1754113259770,0.93949294,114060.0,114050.0,1.27917488]
["bitfinex-derivatives","BTCF0:USTF0",1754113259967,1.46456629,114060.0,114050.0,0.48806153]
["bitfinex-derivatives","BTCF0:USTF0",1754113260161,1.46456629,114060.0,114050.0,0.36958153]
["bitfinex-derivatives","BTCF0:USTF0",1754113260469,1.46456629,114060.0,114050.0,0.39319153]
["bitfinex-derivatives","BTCF0:USTF0",1754113261372,1.46456629,114060.0,114050.0,0.12731153]
["bitfinex-derivatives","BTCF0:USTF0",1754113261571,1.46456629,114060.0,114050.0,0.39319153]
["bitfinex-derivatives","BTCF0:USTF0",1754113261772,0.41441959,114060.0,114050.0,0.39319153]
["bitfinex-derivatives","BTCF0:USTF0",1754113261971,1.46456629,114060.0,114050.0,0.39319153]
["bitfinex-derivatives","BTCF0:USTF0",1754113263271,0.41441959,114060.0,114050.0,0.39319153]
["bitfinex-derivatives","BTCF0:USTF0",1754113263466,1.46456629,114060.0,114050.0,0.39319153]
["bitfinex-derivatives","BTCF0:USTF0",1754113263972,1.46456629,114060.0,114050.0,0.12731153]
["bitfinex-derivatives","BTCF0:USTF0",1754113264169,1.46456629,114060.0,114050.0,0.39323153]
["bitfinex-derivatives","BTCF0:USTF0",1754113267677,1.46456629,114060.0,114050.0,0.36962153]
["bitfinex-derivatives","BTCF0:USTF0",1754113276581,1.46456629,114060.0,114050.0,0.89469488]
["bitfinex-derivatives","BTCF0:USTF0",1754113277681,1.46456629,114060.0,114050.0,0.36962153]
["bitfinex-derivatives","BTCF0:USTF0",1754113277880,1.46456629,114060.0,114050.0,0.89469488]
["bitfinex-derivatives","BTCF0:USTF0",1754113278276,1.46456629,114060.0,114050.0,0.35516153]
["bitfinex-derivatives","BTCF0:USTF0",1754113278976,0.41441959,114060.0,114050.0,0.35516153]
["bitfinex-derivatives","BTCF0:USTF0",1754113279176,0.41441959,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113279377,1.46456629,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113280382,1.46456629,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113281587,1.44619667,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113281881,1.46443917,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113282083,1.46443917,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113282778,0.41429247,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113282984,1.46443917,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113284378,1.46443917,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113287686,0.41429247,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113287889,1.46443917,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113291985,1.46443917,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113295186,1.46444715,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113298692,0.41430045,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113298992,1.46444715,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113300292,1.46444715,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113301487,0.41430045,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113301687,1.46444715,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113302196,1.46444715,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113302997,1.44619667,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113303196,1.46444805,114060.0,114050.0,0.89409488]
["bitfinex-derivatives","BTCF0:USTF0",1754113303397,1.46444805,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113308700,1.46444765,114060.0,114050.0,0.36902153]
["bitfinex-derivatives","BTCF0:USTF0",1754113310091,1.46444765,114060.0,114050.0,0.89385488]
["bitfinex-derivatives","BTCF0:USTF0",1754113311005,0.9393743,114060.0,114050.0,0.89385488]
["bitfinex-derivatives","BTCF0:USTF0",1754113311792,0.9393743,114060.0,114050.0,0.91841488]
["bitfinex-derivatives","BTCF0:USTF0",1754113314508,0.19365658,114060.0,114050.0,1.97970983]
["bitfinex-derivatives","BTCF0:USTF0",1754113314803,0.21732658,114060.0,114050.0,1.97970983]
["bitfinex-derivatives","BTCF0:USTF0",1754113318210,0.21732658,114060.0,114050.0,1.45463648]
["bitfinex-derivatives","BTCF0:USTF0",1754113318600,0.82355993,114060.0,114050.0,1.45463648]
["bitfinex-derivatives","BTCF0:USTF0",1754113318801,0.83838993,114060.0,114050.0,1.45463648]
["bitfinex-derivatives","BTCF0:USTF0",1754113319000,0.31331658,114060.0,114050.0,1.45463648]
["bitfinex-derivatives","BTCF0:USTF0",1754113322810,0.19365658,114060.0,114050.0,1.97970983]
["bitfinex-derivatives","BTCF0:USTF0",1754113326005,0.19365658,114060.0,114050.0,2.24600983]
["bitfinex-derivatives","BTCF0:USTF0",1754113327508,0.21732658,114060.0,114050.0,2.24600983]
["bitfinex-derivatives","BTCF0:USTF0",1754113331008,0.21732658,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113332917,0.21732658,114060.0,114050.0,1.88520983]
["bitfinex-derivatives","BTCF0:USTF0",1754113333214,0.21732658,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113336320,0.21732243,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113342024,0.21732243,114060.0,114050.0,2.08173648]
["bitfinex-derivatives","BTCF0:USTF0",1754113342827,0.21732243,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113343613,0.21732243,114060.0,114050.0,2.08173648]
["bitfinex-derivatives","BTCF0:USTF0",1754113348425,0.24167243,114060.0,114050.0,2.08173648]
["bitfinex-derivatives","BTCF0:USTF0",1754113349920,0.24167243,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113350527,0.24167243,114060.0,114050.0,2.08173648]
["bitfinex-derivatives","BTCF0:USTF0",1754113352926,0.24167243,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113356834,0.24163814,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113358836,0.22644814,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113359723,0.21728814,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113360936,0.21728814,114060.0,114050.0,1.88520983]
["bitfinex-derivatives","BTCF0:USTF0",1754113361236,0.21728814,114060.0,114050.0,2.60680983]
["bitfinex-derivatives","BTCF0:USTF0",1754113363739,0.21728814,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113369144,0.21728898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113369335,0.19361898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113378145,0.19361898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113378345,0.19361898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113382141,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113382541,0.21837898,114060.0,114050.0,2.76958313]
["bitfinex-derivatives","BTCF0:USTF0",1754113382850,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113384948,0.21837898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113385149,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113386051,0.21837898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113386246,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113388960,0.21837898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113389159,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113389963,0.21837898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113390463,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113394666,0.21837898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113394867,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113397270,0.21837898,114060.0,114050.0,3.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1754113397569,0.21837898,114060.0,114050.0,3.81972983]
["bitfinex-derivatives","BTCF0:USTF0",1754113401466,0.21837898,114060.0,114050.0,2.76958313]
["bitfinex-derivatives","BTCF0:USTF0",1754113401666,0.27665898,114060.0,114050.0,3.02897648]
["bitfinex-derivatives","BTCF0:USTF0",1754113401870,0.31452898,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113402973,0.31452898,114060.0,114050.0,2.57281648]
["bitfinex-derivatives","BTCF0:USTF0",1754113403170,0.31452898,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113403468,0.26691898,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113403672,0.83960233,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113404375,0.31452898,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113404565,0.2963156,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113404765,0.31454134,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113407071,0.31454134,114060.0,114050.0,2.57281648]
["bitfinex-derivatives","BTCF0:USTF0",1754113407279,0.31454134,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113408774,0.31454134,114060.0,114050.0,3.02811648]
["bitfinex-derivatives","BTCF0:USTF0",1754113413374,0.19363134,114060.0,114050.0,3.55318983]
["bitfinex-derivatives","BTCF0:USTF0",1754113414675,0.19363134,114060.0,114050.0,3.81948983]
["bitfinex-derivatives","BTCF0:USTF0",1754113415177,0.19363134,114060.0,114050.0,3.09788983]
["bitfinex-derivatives","BTCF0:USTF0",1754113415367,0.19363134,114060.0,114050.0,3.81948983]
["bitfinex-derivatives","BTCF0:USTF0",1754113416978,0.19363134,114060.0,114050.0,3.09788983]
["bitfinex-derivatives","BTCF0:USTF0",1754113417179,0.19363134,114060.0,114050.0,3.81948983]
["bitfinex-derivatives","BTCF0:USTF0",1754113429079,0.21851134,114060.0,114050.0,3.81948983]
["bitfinex-derivatives","BTCF0:USTF0",1754113432187,0.21851134,114060.0,114050.0,2.76934313]
["bitfinex-derivatives","BTCF0:USTF0",1754113432377,0.21851134,114060.0,114050.0,3.81948983]
["bitfinex-derivatives","BTCF0:USTF0",1754113432782,0.21851134,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113433387,0.25010134,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113433789,0.25912134,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113433988,0.29024134,114060.0,114050.0,3.29441648]
["bitfinex-derivatives","BTCF0:USTF0",1754113439995,0.83786469,114060.0,114050.0,0.99670153]
["bitfinex-derivatives","BTCF0:USTF0",1754113440185,0.213757,114040.0,114030.0,0.14208067]
["bitfinex-derivatives","BTCF0:USTF0",1754113440498,1.88804279,114040.0,114030.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754113440693,1.36296944,114040.0,114030.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1754113441691,1.36496944,114040.0,114030.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1754113443502,1.36596944,114040.0,114030.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1754113447005,1.36596944,114040.0,114030.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754113447303,1.36596944,114040.0,114030.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1754113448991,0.31582274,114040.0,114030.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1754113449404,1.36596944,114040.0,114030.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1754113456103,1.36596944,114040.0,114030.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1754113456304,1.36596944,114040.0,114030.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1754113457011,1.36596944,114040.0,114030.0,1.26859335]
["bitfinex-derivatives","BTCF0:USTF0",1754113457206,0.82627609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113457411,0.31582274,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113457610,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113460416,0.84089609,114040.0,114030.0,0.9189724]
["bitfinex-derivatives","BTCF0:USTF0",1754113460618,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113463017,0.84089609,114040.0,114030.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1754113463219,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113466022,0.84089609,114040.0,114030.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1754113466227,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113469134,0.84089609,114040.0,114030.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1754113469431,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113470733,0.84089609,114040.0,114030.0,1.26859335]
["bitfinex-derivatives","BTCF0:USTF0",1754113470932,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113474938,0.84089609,114040.0,114030.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1754113475235,0.84089609,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113478236,0.82267035,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113478427,0.84173203,114040.0,114030.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1754113479739,0.84173203,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113485040,0.84173203,114040.0,114030.0,2.48179335]
["bitfinex-derivatives","BTCF0:USTF0",1754113485840,0.84173203,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113486532,0.31665868,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113486732,0.84173203,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113489740,0.84173203,114040.0,114030.0,2.1321724]
["bitfinex-derivatives","BTCF0:USTF0",1754113489939,0.84173203,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113492949,1.36680538,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113494932,1.36680538,114040.0,114030.0,1.7713724]
["bitfinex-derivatives","BTCF0:USTF0",1754113495136,1.36680538,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113495942,0.84173203,114040.0,114030.0,2.65724575]
["bitfinex-derivatives","BTCF0:USTF0",1754113500449,0.84173203,114040.0,114030.0,2.48179335]
["bitfinex-derivatives","BTCF0:USTF0",1754113500752,1.36680538,114040.0,114030.0,1.69132]
["bitfinex-derivatives","BTCF0:USTF0",1754113500952,1.36680538,114040.0,114030.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754113506853,1.3477437,114040.0,114030.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754113507056,1.36680825,114040.0,114030.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754113507955,1.36680825,114040.0,114030.0,1.59588]
["bitfinex-derivatives","BTCF0:USTF0",1754113508157,1.36680825,114040.0,114030.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754113509961,1.36680825,114040.0,114030.0,1.59588]
["bitfinex-derivatives","BTCF0:USTF0",1754113510259,1.36680825,114040.0,114030.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754113513662,1.36680825,114040.0,114030.0,2.1321324]
["bitfinex-derivatives","BTCF0:USTF0",1754113513865,1.36680825,114040.0,114030.0,2.65720575]
["bitfinex-derivatives","BTCF0:USTF0",1754113514061,0.31666155,114040.0,114030.0,2.65720575]
["bitfinex-derivatives","BTCF0:USTF0",1754113514261,1.36680825,114040.0,114030.0,2.65720575]
["bitfinex-derivatives","BTCF0:USTF0",1754113515164,1.36680825,114040.0,114030.0,2.48175335]
["bitfinex-derivatives","BTCF0:USTF0",1754113517464,1.36680825,114040.0,114030.0,2.65720575]
["bitfinex-derivatives","BTCF0:USTF0",1754113517962,1.36680825,114040.0,114030.0,1.96015]
["bitfinex-derivatives","BTCF0:USTF0",1754113519655,1.36680825,114040.0,114030.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1754113519958,1.36680825,114040.0,114030.0,1.9363]
["bitfinex-derivatives","BTCF0:USTF0",1754113520363,1.36680825,114040.0,114030.0,1.67098]
["bitfinex-derivatives","BTCF0:USTF0",1754113520560,1.46323012,114040.0,114030.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1754113520761,1.82403012,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113521163,1.82401002,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113521363,2.34908337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113521866,1.82401002,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113525273,2.34908337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113525466,1.82401002,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113526672,2.34908337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113530674,1.98828337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113530874,2.34908337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113532578,2.34908337,114040.0,114030.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1754113532977,0.77386332,114040.0,114030.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1754113533277,1.82401002,114040.0,114030.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1754113535679,1.46321002,114040.0,114030.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1754113535971,1.82401002,114040.0,114030.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1754113536372,2.34908337,114040.0,114030.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1754113536579,2.34908337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113539379,2.36333633,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113540975,2.53872033,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113541682,2.34908337,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113543276,2.34908337,114040.0,114030.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1754113544384,2.3629385,114040.0,114030.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754113545982,0.1754678,114020.0,114010.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1754113546283,2.2473523,114020.0,114010.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1754113546487,0.1754832,114010.0,114000.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1754113546782,1.82040623,114010.0,114000.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1754113547382,1.82040623,114010.0,114000.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1754113547778,1.99583823,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113548181,0.94569153,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113548387,1.99583823,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113548584,1.82040623,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113548788,1.82240623,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113549289,1.82540623,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113558999,1.25637288,114010.0,114000.0,0.64391335]
["bitfinex-derivatives","BTCF0:USTF0",1754113559299,0.94238288,114010.0,114000.0,1.00471335]
["bitfinex-derivatives","BTCF0:USTF0",1754113560802,0.41730953,114010.0,114000.0,1.00471335]
["bitfinex-derivatives","BTCF0:USTF0",1754113561103,0.82271288,114010.0,114000.0,1.9708453]
["bitfinex-derivatives","BTCF0:USTF0",1754113561296,0.19952765,114010.0,114000.0,1.9708453]
["bitfinex-derivatives","BTCF0:USTF0",1754113562005,0.1804832,114010.0,114000.0,1.9708453]
["bitfinex-derivatives","BTCF0:USTF0",1754113562501,0.19946195,114010.0,114000.0,1.9708453]
["bitfinex-derivatives","BTCF0:USTF0",1754113562703,0.19946195,114010.0,114000.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1754113562890,0.30544195,114010.0,114000.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1754113563093,0.8442053,114010.0,114000.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1754113565201,1.46739813,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113565401,1.46739813,114010.0,114000.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1754113565904,1.46739813,114010.0,114000.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1754113566808,0.87481743,114010.0,114000.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1754113567606,0.87481743,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113567808,0.87482565,114010.0,114000.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1754113569309,1.23562565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113569510,0.77805965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113569815,1.23562565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113572805,0.77805965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113573311,1.23562565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113575808,1.23562565,114010.0,114000.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754113577504,1.23562565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113579304,0.77805965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113579505,1.23562565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113580015,0.87482565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113580215,1.23562565,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113586917,1.69321871,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113594418,0.77805965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113594613,1.69321871,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113600723,0.41725965,114010.0,114000.0,0.57746953]
["bitfinex-derivatives","BTCF0:USTF0",1754113600923,0.87483918,114010.0,114000.0,0.57746953]
["bitfinex-derivatives","BTCF0:USTF0",1754113602818,0.87472602,114010.0,114000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754113606128,0.41725965,114010.0,114000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754113606329,0.87472602,114010.0,114000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754113608624,0.87472602,114010.0,114000.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754113612527,0.41725965,114010.0,114000.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754113612728,0.87472602,114010.0,114000.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754113613328,0.87472602,114010.0,114000.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1754113613527,0.87472602,114010.0,114000.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754113619935,0.87472602,114010.0,114000.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1754113620330,0.87472602,114010.0,114000.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1754113621131,0.87472602,114010.0,114000.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754113621837,0.87472602,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113624640,0.41725965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113624842,0.87475962,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113626040,0.41725965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113626240,0.87475962,114010.0,114000.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1754113626441,1.33225959,114010.0,114000.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1754113626640,0.87475962,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113632847,0.41725965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113633053,0.87475962,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113638661,0.41725965,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113638857,0.87475962,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113650768,1.33225959,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113650963,0.87475962,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754113653069,0.19947017,114010.0,114000.0,1.90883841]
["bitfinex-derivatives","BTCF0:USTF0",1754113653276,0.04749697,114010.0,114000.0,1.98005841]
["bitfinex-derivatives","BTCF0:USTF0",1754113653472,0.22298007,114010.0,114000.0,1.98005841]
["bitfinex-derivatives","BTCF0:USTF0",1754113653773,0.22298007,114010.0,114000.0,2.15549041]
["bitfinex-derivatives","BTCF0:USTF0",1754113654775,0.22298007,114010.0,114000.0,1.74528686]
["bitfinex-derivatives","BTCF0:USTF0",1754113657175,0.22298007,114010.0,114000.0,1.28803868]
["bitfinex-derivatives","BTCF0:USTF0",1754113657871,0.26472007,114010.0,114000.0,1.28803868]
["bitfinex-derivatives","BTCF0:USTF0",1754113658476,0.26472007,114010.0,114000.0,1.64883868]
["bitfinex-derivatives","BTCF0:USTF0",1754113659674,0.26472007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113664277,0.28136007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113665480,0.31785007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113668080,0.31785007,114010.0,114000.0,0.75180668]
["bitfinex-derivatives","BTCF0:USTF0",1754113668283,0.31785007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113673678,0.31485007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113673880,0.31685007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113674588,0.31785007,114010.0,114000.0,1.47340668]
["bitfinex-derivatives","BTCF0:USTF0",1754113674789,0.31785007,114010.0,114000.0,1.93088062]
["bitfinex-derivatives","BTCF0:USTF0",1754113675990,0.31785007,114010.0,114000.0,2.19872062]
["bitfinex-derivatives","BTCF0:USTF0",1754113684298,0.31785007,114010.0,114000.0,1.2839985]
["bitfinex-derivatives","BTCF0:USTF0",1754113684499,0.31785007,114010.0,114000.0,2.19872062]
["bitfinex-derivatives","BTCF0:USTF0",1754113688595,0.31785007,114010.0,114000.0,1.47712062]
["bitfinex-derivatives","BTCF0:USTF0",1754113688799,0.31785007,114010.0,114000.0,2.19872062]
["bitfinex-derivatives","BTCF0:USTF0",1754113693002,0.31785007,114010.0,114000.0,1.47712062]
["bitfinex-derivatives","BTCF0:USTF0",1754113693190,0.31785007,114010.0,114000.0,1.2839985]
["bitfinex-derivatives","BTCF0:USTF0",1754113693394,0.31785007,114010.0,114000.0,2.19872062]
["bitfinex-derivatives","BTCF0:USTF0",1754113693603,0.31785007,114010.0,114000.0,1.47712062]
["bitfinex-derivatives","BTCF0:USTF0",1754113693903,0.31785007,114010.0,114000.0,2.19872062]
["bitfinex-derivatives","BTCF0:USTF0",1754113706002,0.31785007,114010.0,114000.0,2.19872072]
["bitfinex-derivatives","BTCF0:USTF0",1754113708807,0.31785007,114010.0,114000.0,1.2839986]
["bitfinex-derivatives","BTCF0:USTF0",1754113709009,0.31785007,114010.0,114000.0,2.19872072]
["bitfinex-derivatives","BTCF0:USTF0",1754113710705,0.31785007,114010.0,114000.0,1.0161586]
["bitfinex-derivatives","BTCF0:USTF0",1754113710911,0.77394113,114010.0,114000.0,1.54051106]
["bitfinex-derivatives","BTCF0:USTF0",1754113711507,0.77394113,114010.0,114000.0,1.56507106]
["bitfinex-derivatives","BTCF0:USTF0",1754113713713,0.77394113,114010.0,114000.0,2.02243212]
["bitfinex-derivatives","BTCF0:USTF0",1754113714114,0.77394113,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113714413,0.31658007,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113714614,0.31658007,114010.0,114000.0,1.47633062]
["bitfinex-derivatives","BTCF0:USTF0",1754113714815,0.31658007,114010.0,114000.0,1.83713062]
["bitfinex-derivatives","BTCF0:USTF0",1754113718215,0.19947007,114010.0,114000.0,1.83713062]
["bitfinex-derivatives","BTCF0:USTF0",1754113718411,0.19947007,114010.0,114000.0,2.29449168]
["bitfinex-derivatives","BTCF0:USTF0",1754113718611,0.19947007,114010.0,114000.0,1.83713062]
["bitfinex-derivatives","BTCF0:USTF0",1754113722124,0.19947007,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113722425,0.19947007,114010.0,114000.0,2.65529168]
["bitfinex-derivatives","BTCF0:USTF0",1754113722614,0.19947007,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113729025,0.19947007,114010.0,114000.0,1.47633062]
["bitfinex-derivatives","BTCF0:USTF0",1754113729222,0.19947007,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113730927,0.19947007,114010.0,114000.0,1.47633062]
["bitfinex-derivatives","BTCF0:USTF0",1754113731127,0.19947007,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113733430,0.19947007,114010.0,114000.0,1.2832085]
["bitfinex-derivatives","BTCF0:USTF0",1754113733615,0.19947007,114010.0,114000.0,2.19793062]
["bitfinex-derivatives","BTCF0:USTF0",1754113739124,0.20047007,114010.0,114000.0,1.47633062]
["bitfinex-derivatives","BTCF0:USTF0",1754113739325,0.02198697,114010.0,114000.0,2.65529168]
["bitfinex-derivatives","BTCF0:USTF0",1754113739526,0.02398697,114010.0,114000.0,2.65529168]
["bitfinex-derivatives","BTCF0:USTF0",1754113739922,0.1804832,114010.0,114000.0,2.65529168]
["bitfinex-derivatives","BTCF0:USTF0",1754113740226,0.1996986,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113740926,0.0242154,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113741131,0.1986985,114010.0,114000.0,1.5495085]
["bitfinex-derivatives","BTCF0:USTF0",1754113741333,0.1794831,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113741630,0.004,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113741833,0.1774832,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113742326,0.1764832,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113742527,0.1774832,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113766449,0.2016032,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113773257,0.2016032,114010.0,114000.0,2.98473235]
["bitfinex-derivatives","BTCF0:USTF0",1754113774359,0.2016032,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113777056,0.2016032,114010.0,114000.0,2.19999168]
["bitfinex-derivatives","BTCF0:USTF0",1754113777258,0.2016032,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113779954,0.1774832,114010.0,114000.0,2.92159168]
["bitfinex-derivatives","BTCF0:USTF0",1754113782667,0.1774832,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113786367,0.2016032,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113789068,0.2016032,114010.0,114000.0,3.41327168]
["bitfinex-derivatives","BTCF0:USTF0",1754113789268,0.2016032,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113790979,0.2016032,114010.0,114000.0,3.41327168]
["bitfinex-derivatives","BTCF0:USTF0",1754113791173,0.2016032,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113794984,0.2016032,114010.0,114000.0,3.41327168]
["bitfinex-derivatives","BTCF0:USTF0",1754113795171,0.2016032,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113797984,0.2016032,114010.0,114000.0,3.41327168]
["bitfinex-derivatives","BTCF0:USTF0",1754113798281,0.2016032,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113798985,0.2016032,114010.0,114000.0,3.41327168]
["bitfinex-derivatives","BTCF0:USTF0",1754113799186,0.2016032,114010.0,114000.0,4.13487168]
["bitfinex-derivatives","BTCF0:USTF0",1754113803886,0.67801176,114010.0,114000.0,1.93492]
["bitfinex-derivatives","BTCF0:USTF0",1754113804084,0.3142607,114010.0,114000.0,3.36208072]
["bitfinex-derivatives","BTCF0:USTF0",1754113808488,0.1966907,114010.0,114000.0,3.81944178]
["bitfinex-derivatives","BTCF0:USTF0",1754113810293,0.2014432,114010.0,114000.0,3.81944178]
["bitfinex-derivatives","BTCF0:USTF0",1754113811295,0.22063901,114010.0,114000.0,3.81944178]
["bitfinex-derivatives","BTCF0:USTF0",1754113811691,0.2014432,114010.0,114000.0,3.81944178]
["bitfinex-derivatives","BTCF0:USTF0",1754113812397,0.1774832,114010.0,114000.0,3.81944178]
["bitfinex-derivatives","BTCF0:USTF0",1754113814000,0.1774832,114010.0,114000.0,4.08574178]
["bitfinex-derivatives","BTCF0:USTF0",1754113822204,0.1774832,114010.0,114000.0,2.7136586]
["bitfinex-derivatives","BTCF0:USTF0",1754113822395,0.2014432,114010.0,114000.0,4.08574178]
["bitfinex-derivatives","BTCF0:USTF0",1754113822594,0.2014432,114010.0,114000.0,3.62838072]
["bitfinex-derivatives","BTCF0:USTF0",1754113823402,0.2359032,114010.0,114000.0,3.62838072]
["bitfinex-derivatives","BTCF0:USTF0",1754113826406,0.2014432,114010.0,114000.0,3.62838072]
["bitfinex-derivatives","BTCF0:USTF0",1754113830011,0.2014432,114010.0,114000.0,2.90678072]
["bitfinex-derivatives","BTCF0:USTF0",1754113830208,0.2014432,114010.0,114000.0,3.62838072]
["bitfinex-derivatives","BTCF0:USTF0",1754113831907,0.2014432,114010.0,114000.0,2.90678072]
["bitfinex-derivatives","BTCF0:USTF0",1754113832311,0.2014432,114010.0,114000.0,3.62838072]
["bitfinex-derivatives","BTCF0:USTF0",1754113833908,0.2014432,114010.0,114000.0,2.90678072]
["bitfinex-derivatives","BTCF0:USTF0",1754113834114,0.2014432,114010.0,114000.0,3.62838072]
["bitfinex-derivatives","BTCF0:USTF0",1754113836217,0.2014432,114010.0,114000.0,3.36210072]
["bitfinex-derivatives","BTCF0:USTF0",1754113836403,0.2014432,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113837013,0.2004432,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113837215,0.2014432,114010.0,114000.0,3.36410178]
["bitfinex-derivatives","BTCF0:USTF0",1754113837415,0.2014432,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113838216,0.2206563,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113839118,0.2206563,114010.0,114000.0,3.36410178]
["bitfinex-derivatives","BTCF0:USTF0",1754113839314,0.2206563,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113839617,0.1966963,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113841827,0.1966963,114010.0,114000.0,2.7136186]
["bitfinex-derivatives","BTCF0:USTF0",1754113842016,0.2022532,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113844416,0.22146871,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113844915,0.2022532,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113847027,0.22146872,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113848724,0.22146872,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113850424,0.22146872,114010.0,114000.0,2.7136186]
["bitfinex-derivatives","BTCF0:USTF0",1754113850619,0.22146872,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113852927,0.22146872,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113853128,0.22146872,114010.0,114000.0,3.36410178]
["bitfinex-derivatives","BTCF0:USTF0",1754113853327,0.22146872,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113853528,0.22146872,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113854428,0.2022532,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113856225,0.2022532,114010.0,114000.0,3.69148139]
["bitfinex-derivatives","BTCF0:USTF0",1754113857431,0.2022532,114010.0,114000.0,3.62834072]
["bitfinex-derivatives","BTCF0:USTF0",1754113857830,0.2022532,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113860232,0.2022532,114010.0,114000.0,3.36410178]
["bitfinex-derivatives","BTCF0:USTF0",1754113860439,0.1774832,114010.0,114000.0,4.08570178]
["bitfinex-derivatives","BTCF0:USTF0",1754113863036,0.235778,114030.0,114020.0,0.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1754113863233,0.26418705,114030.0,114020.0,2.19702992]
["bitfinex-derivatives","BTCF0:USTF0",1754113863934,0.3248413,114040.0,114030.0,0.2944524]
["bitfinex-derivatives","BTCF0:USTF0",1754113864240,0.2631713,114040.0,114030.0,1.92374558]
["bitfinex-derivatives","BTCF0:USTF0",1754113864431,0.17584964,114060.0,114050.0,0.4259658]
["bitfinex-derivatives","BTCF0:USTF0",1754113864634,0.19055964,114060.0,114050.0,3.54184792]
["bitfinex-derivatives","BTCF0:USTF0",1754113865027,0.22365964,114060.0,114050.0,3.54184792]
["bitfinex-derivatives","BTCF0:USTF0",1754113865231,0.22365964,114060.0,114050.0,3.61230248]
["bitfinex-derivatives","BTCF0:USTF0",1754113865642,0.28883454,114060.0,114050.0,3.61230248]
["bitfinex-derivatives","BTCF0:USTF0",1754113865939,0.29083454,114060.0,114050.0,3.61230248]
["bitfinex-derivatives","BTCF0:USTF0",1754113866237,0.33002454,114060.0,114050.0,2.75715732]
["bitfinex-derivatives","BTCF0:USTF0",1754113866445,0.33002454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113867439,0.32802454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113867741,0.32902454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113867947,0.33002454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113868242,0.33102454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113868443,0.33002454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113868644,0.33202454,114060.0,114050.0,2.64505222]
["bitfinex-derivatives","BTCF0:USTF0",1754113870553,0.33202454,114060.0,114050.0,3.00585222]
["bitfinex-derivatives","BTCF0:USTF0",1754113874249,0.17065964,114060.0,114050.0,3.46321328]
["bitfinex-derivatives","BTCF0:USTF0",1754113874464,0.263103,114070.0,114060.0,0.2944064]
["bitfinex-derivatives","BTCF0:USTF0",1754113874754,0.263103,114070.0,114060.0,1.56992852]
["bitfinex-derivatives","BTCF0:USTF0",1754113875654,0.265103,114070.0,114060.0,1.56992852]
["bitfinex-derivatives","BTCF0:USTF0",1754113876555,0.266103,114070.0,114060.0,1.56992852]
["bitfinex-derivatives","BTCF0:USTF0",1754113876756,0.266103,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113877257,0.265103,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113877457,0.266103,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113883261,0.28509469,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113883964,0.266103,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113884261,0.28509763,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113888961,0.29500763,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113889657,0.28509763,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113895160,0.29500763,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113895466,0.34389763,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113895661,0.29500763,114070.0,114060.0,1.6602101]
["bitfinex-derivatives","BTCF0:USTF0",1754113896767,0.29500763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113897270,0.34389763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113897667,0.29500763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113898667,0.29500763,114070.0,114060.0,1.29945986]
["bitfinex-derivatives","BTCF0:USTF0",1754113898967,0.29500763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113899972,0.34389763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113900666,0.34389763,114070.0,114060.0,1.29945986]
["bitfinex-derivatives","BTCF0:USTF0",1754113900962,0.34389763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113900963,0.38088763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113901162,0.40464763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113901362,0.38088763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113902365,0.38088763,114070.0,114060.0,1.29945986]
["bitfinex-derivatives","BTCF0:USTF0",1754113902571,0.38088763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113904170,0.40464763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113904467,0.38088763,114070.0,114060.0,1.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1754113904666,0.83452436,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754113904866,0.83452436,114070.0,114060.0,1.12936673]
["bitfinex-derivatives","BTCF0:USTF0",1754113904867,0.90717436,114070.0,114060.0,1.12936673]
["bitfinex-derivatives","BTCF0:USTF0",1754113907575,1.26797436,114070.0,114060.0,0.76856673]
["bitfinex-derivatives","BTCF0:USTF0",1754113908273,1.26797436,114070.0,114060.0,0.79204673]
["bitfinex-derivatives","BTCF0:USTF0",1754113909875,1.26797436,114070.0,114060.0,0.84224673]
["bitfinex-derivatives","BTCF0:USTF0",1754113910476,1.26797436,114070.0,114060.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1754113910777,1.54338186,114070.0,114060.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754113911675,1.04085513,114070.0,114060.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754113911874,1.54338186,114070.0,114060.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754113912677,1.04085513,114070.0,114060.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754113912968,1.54338186,114070.0,114060.0,0.76904673]
["bitfinex-derivatives","BTCF0:USTF0",1754113913175,1.54338186,114070.0,114060.0,0.86423673]
["bitfinex-derivatives","BTCF0:USTF0",1754113913473,1.54338186,114070.0,114060.0,0.88790673]
["bitfinex-derivatives","BTCF0:USTF0",1754113913674,1.18258186,114070.0,114060.0,0.62138673]
["bitfinex-derivatives","BTCF0:USTF0",1754113913975,1.18258186,114070.0,114060.0,0.88806673]
["bitfinex-derivatives","BTCF0:USTF0",1754113914774,0.68005513,114070.0,114060.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1754113916276,0.6610605,114070.0,114060.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1754113916573,0.50478294,114070.0,114060.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1754113916777,0.68011894,114070.0,114060.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1754113916968,0.68011894,114070.0,114060.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1754113917170,0.68011894,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113917769,1.00748144,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113923281,1.00747685,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113926080,0.50477835,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113926281,1.00747685,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113930291,0.988423,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113930484,1.00748155,114070.0,114060.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1754113934786,1.00752728,114070.0,114060.0,0.86461423]
["bitfinex-derivatives","BTCF0:USTF0",1754113935593,1.00752728,114070.0,114060.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1754113935794,1.00752728,114070.0,114060.0,0.88763423]
["bitfinex-derivatives","BTCF0:USTF0",1754113936499,0.50478305,114070.0,114060.0,0.88763423]
["bitfinex-derivatives","BTCF0:USTF0",1754113936684,1.00752728,114070.0,114060.0,0.88763423]
["bitfinex-derivatives","BTCF0:USTF0",1754113938597,1.00752728,114070.0,114060.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1754113938793,1.00752728,114070.0,114060.0,0.88763423]
["bitfinex-derivatives","BTCF0:USTF0",1754113940381,0.2983064,114060.0,114050.0,0.56443946]
["bitfinex-derivatives","BTCF0:USTF0",1754113940580,1.32285341,114060.0,114050.0,0.45593946]
["bitfinex-derivatives","BTCF0:USTF0",1754113940992,1.32285341,114060.0,114050.0,0.97258369]
["bitfinex-derivatives","BTCF0:USTF0",1754113941681,0.82010918,114060.0,114050.0,0.97258369]
["bitfinex-derivatives","BTCF0:USTF0",1754113942590,0.82110918,114060.0,114050.0,0.97258369]
["bitfinex-derivatives","BTCF0:USTF0",1754113943092,1.32385341,114060.0,114050.0,0.46983946]
["bitfinex-derivatives","BTCF0:USTF0",1754113946887,1.32385341,114060.0,114050.0,0.03712016]
["bitfinex-derivatives","BTCF0:USTF0",1754113947090,0.2948617,114050.0,114040.0,1.23542]
["bitfinex-derivatives","BTCF0:USTF0",1754113947292,1.17746448,114050.0,114040.0,1.53641]
["bitfinex-derivatives","BTCF0:USTF0",1754113947487,1.17746448,114050.0,114040.0,1.54861394]
["bitfinex-derivatives","BTCF0:USTF0",1754113948293,1.17746448,114050.0,114040.0,1.56297394]
["bitfinex-derivatives","BTCF0:USTF0",1754113948594,1.17746448,114050.0,114040.0,1.56397394]
["bitfinex-derivatives","BTCF0:USTF0",1754113950903,1.17746448,114050.0,114040.0,1.63367906]
["bitfinex-derivatives","BTCF0:USTF0",1754113953901,0.67472025,114050.0,114040.0,1.63367906]
["bitfinex-derivatives","BTCF0:USTF0",1754113954204,1.17746448,114050.0,114040.0,1.63367906]
["bitfinex-derivatives","BTCF0:USTF0",1754113956004,1.17746448,114050.0,114040.0,2.13642329]
["bitfinex-derivatives","BTCF0:USTF0",1754113958096,0.81666448,114050.0,114040.0,2.49722329]
["bitfinex-derivatives","BTCF0:USTF0",1754113958292,0.19448025,114050.0,114040.0,2.99996752]
["bitfinex-derivatives","BTCF0:USTF0",1754113958790,0.19463002,114050.0,114040.0,2.99996752]
["bitfinex-derivatives","BTCF0:USTF0",1754113961498,0.19463002,114050.0,114040.0,3.17540462]
["bitfinex-derivatives","BTCF0:USTF0",1754113962903,0.19463002,114050.0,114040.0,2.67267274]
["bitfinex-derivatives","BTCF0:USTF0",1754113965805,0.1754217,114050.0,114040.0,2.67267274]
["bitfinex-derivatives","BTCF0:USTF0",1754113966011,0.19463745,114050.0,114040.0,2.67267274]
["bitfinex-derivatives","BTCF0:USTF0",1754113969111,0.19463745,114050.0,114040.0,1.45979274]
["bitfinex-derivatives","BTCF0:USTF0",1754113973016,0.19458776,114050.0,114040.0,1.45979274]
["bitfinex-derivatives","BTCF0:USTF0",1754113984823,0.19459746,114050.0,114040.0,2.01081206]
["bitfinex-derivatives","BTCF0:USTF0",1754113988323,0.19459746,114050.0,114040.0,3.22389206]
["bitfinex-derivatives","BTCF0:USTF0",1754113995930,0.19459746,114050.0,114040.0,2.86309206]
["bitfinex-derivatives","BTCF0:USTF0",1754113996128,0.19459746,114050.0,114040.0,3.22389206]
["bitfinex-derivatives","BTCF0:USTF0",1754113999233,0.19461161,114050.0,114040.0,3.22389206]
["bitfinex-derivatives","BTCF0:USTF0",1754114012628,0.01918991,114050.0,114040.0,3.72666501]
["bitfinex-derivatives","BTCF0:USTF0",1754114013634,0.306982,114060.0,114050.0,0.2926217]
["bitfinex-derivatives","BTCF0:USTF0",1754114013835,0.32616625,114060.0,114050.0,1.6589676]
["bitfinex-derivatives","BTCF0:USTF0",1754114014728,0.32716625,114060.0,114050.0,1.6589676]
["bitfinex-derivatives","BTCF0:USTF0",1754114015731,0.32716625,114060.0,114050.0,1.2981676]
["bitfinex-derivatives","BTCF0:USTF0",1754114015932,0.32716625,114060.0,114050.0,2.0197676]
["bitfinex-derivatives","BTCF0:USTF0",1754114026636,0.32716625,114060.0,114050.0,1.2981676]
["bitfinex-derivatives","BTCF0:USTF0",1754114026836,0.32716625,114060.0,114050.0,2.0197676]
["bitfinex-derivatives","BTCF0:USTF0",1754114031656,0.32716625,114060.0,114050.0,1.2981676]
["bitfinex-derivatives","BTCF0:USTF0",1754114031948,0.32716625,114060.0,114050.0,2.0197676]
["bitfinex-derivatives","BTCF0:USTF0",1754114035249,0.33619625,114060.0,114050.0,2.0197676]
["bitfinex-derivatives","BTCF0:USTF0",1754114035748,0.33619625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114036850,0.35108625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114037750,0.38546625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114040753,0.38546625,114060.0,114050.0,2.2271417]
["bitfinex-derivatives","BTCF0:USTF0",1754114040955,0.38546625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114047161,0.38546625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114047367,0.38546625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114050759,0.33619625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114051170,0.33619625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114051470,0.33619625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114054572,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114057571,0.32716625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114057776,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114075685,0.32716625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114075896,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114082089,0.32716625,114060.0,114050.0,2.2271417]
["bitfinex-derivatives","BTCF0:USTF0",1754114082291,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114085695,0.32716625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114085895,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114086692,0.32716625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114086898,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114087192,0.32716625,114060.0,114050.0,2.5110876]
["bitfinex-derivatives","BTCF0:USTF0",1754114087400,0.32716625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114089095,0.33627625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114089299,0.42207625,114060.0,114050.0,2.72991465]
["bitfinex-derivatives","BTCF0:USTF0",1754114089499,0.42207625,114060.0,114050.0,3.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1754114089995,0.42207625,114060.0,114050.0,2.72991465]
["bitfinex-derivatives","BTCF0:USTF0",1754114090999,0.42207625,114060.0,114050.0,2.19369295]
["bitfinex-derivatives","BTCF0:USTF0",1754114091000,0.8390492,114060.0,114050.0,2.19369295]
["bitfinex-derivatives","BTCF0:USTF0",1754114091301,1.45255215,114060.0,114050.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1754114091804,0.9497792,114060.0,114050.0,2.39751295]
["bitfinex-derivatives","BTCF0:USTF0",1754114092602,0.9497792,114060.0,114050.0,2.41167295]
["bitfinex-derivatives","BTCF0:USTF0",1754114094090,1.45255215,114060.0,114050.0,2.41167295]
["bitfinex-derivatives","BTCF0:USTF0",1754114094703,0.9497792,114060.0,114050.0,2.41167295]
["bitfinex-derivatives","BTCF0:USTF0",1754114097506,0.9497792,114060.0,114050.0,2.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1754114098912,0.44700625,114060.0,114050.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1754114099104,1.45255215,114060.0,114050.0,2.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1754114099906,0.44700625,114060.0,114050.0,2.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1754114100106,0.9497792,114060.0,114050.0,2.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1754114102910,0.44700625,114060.0,114050.0,2.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1754114103111,0.9497792,114060.0,114050.0,2.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1754114104013,0.9497792,114060.0,114050.0,0.88629295]
["bitfinex-derivatives","BTCF0:USTF0",1754114115417,0.9497792,114060.0,114050.0,0.62057295]
["bitfinex-derivatives","BTCF0:USTF0",1754114115623,0.9497792,114060.0,114050.0,0.88625295]
["bitfinex-derivatives","BTCF0:USTF0",1754114119031,0.9497792,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114119430,0.28670645,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114119633,0.19560355,114060.0,114050.0,1.9252476]
["bitfinex-derivatives","BTCF0:USTF0",1754114132737,0.19560355,114060.0,114050.0,3.1382076]
["bitfinex-derivatives","BTCF0:USTF0",1754114133737,0.19560355,114060.0,114050.0,2.63543465]
["bitfinex-derivatives","BTCF0:USTF0",1754114134038,0.20533355,114060.0,114050.0,2.63543465]
["bitfinex-derivatives","BTCF0:USTF0",1754114135143,0.20533355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114136935,0.21936355,114060.0,114050.0,2.4934617]
["bitfinex-derivatives","BTCF0:USTF0",1754114137144,0.29160355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114141144,0.29160355,114060.0,114050.0,2.27463465]
["bitfinex-derivatives","BTCF0:USTF0",1754114141345,0.29160355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114141547,0.7943765,114060.0,114050.0,2.4934617]
["bitfinex-derivatives","BTCF0:USTF0",1754114141843,0.7943765,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114143145,0.7943765,114060.0,114050.0,2.27463465]
["bitfinex-derivatives","BTCF0:USTF0",1754114143444,0.7943765,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114145340,0.29160355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114145645,0.7943765,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114146344,0.29160355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114150047,0.29160355,114060.0,114050.0,2.27463465]
["bitfinex-derivatives","BTCF0:USTF0",1754114150346,0.29160355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114150649,0.29160355,114060.0,114050.0,2.27463465]
["bitfinex-derivatives","BTCF0:USTF0",1754114150846,0.29160355,114060.0,114050.0,2.99623465]
["bitfinex-derivatives","BTCF0:USTF0",1754114152047,0.7943765,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114158952,0.8178865,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114159952,0.8178865,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114160152,0.8178865,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114160358,0.29160355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114162256,0.29160355,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114162553,0.29160355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114163254,0.29160355,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114163455,0.29160355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114163654,0.29160355,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114163854,0.29160355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114167459,0.24259355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114167656,0.20533355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114168656,0.19560355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114176658,0.19560355,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114176861,0.19560355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114178162,0.19560355,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114178360,0.19560355,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114179965,0.19532077,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114180959,0.19532077,114060.0,114050.0,1.06167465]
["bitfinex-derivatives","BTCF0:USTF0",1754114181159,0.19532077,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114181665,0.20437077,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114182068,0.25063077,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114182464,0.25063077,114060.0,114050.0,1.2805017]
["bitfinex-derivatives","BTCF0:USTF0",1754114182765,0.25063077,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114184762,0.20437077,114060.0,114050.0,1.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1754114184965,0.2706317,114050.0,114040.0,1.71379906]
["bitfinex-derivatives","BTCF0:USTF0",1754114185159,0.81598612,114050.0,114040.0,2.49740201]
["bitfinex-derivatives","BTCF0:USTF0",1754114186265,0.81598612,114050.0,114040.0,2.67283911]
["bitfinex-derivatives","BTCF0:USTF0",1754114186466,0.81598612,114050.0,114040.0,2.67383911]
["bitfinex-derivatives","BTCF0:USTF0",1754114187067,0.81598612,114050.0,114040.0,2.49840201]
["bitfinex-derivatives","BTCF0:USTF0",1754114187267,0.81598612,114050.0,114040.0,2.49864201]
["bitfinex-derivatives","BTCF0:USTF0",1754114187872,0.81598612,114050.0,114040.0,2.67407911]
["bitfinex-derivatives","BTCF0:USTF0",1754114191968,0.81598612,114050.0,114040.0,2.31327911]
["bitfinex-derivatives","BTCF0:USTF0",1754114192169,0.81598612,114050.0,114040.0,2.67407911]
["bitfinex-derivatives","BTCF0:USTF0",1754114194068,0.81598612,114050.0,114040.0,3.17685206]
["bitfinex-derivatives","BTCF0:USTF0",1754114194269,0.31321317,114050.0,114040.0,3.17685206]
["bitfinex-derivatives","BTCF0:USTF0",1754114194466,0.81598612,114050.0,114040.0,3.17685206]
["bitfinex-derivatives","BTCF0:USTF0",1754114194666,0.31321317,114050.0,114040.0,3.17685206]
["bitfinex-derivatives","BTCF0:USTF0",1754114201478,0.28917317,114050.0,114040.0,3.17685206]
["bitfinex-derivatives","BTCF0:USTF0",1754114204096,0.28917317,114050.0,114040.0,1.69769206]
["bitfinex-derivatives","BTCF0:USTF0",1754114204286,0.28917317,114050.0,114040.0,1.96377206]
["bitfinex-derivatives","BTCF0:USTF0",1754114204690,0.28917317,114050.0,114040.0,1.50890911]
["bitfinex-derivatives","BTCF0:USTF0",1754114205792,0.79194612,114050.0,114040.0,1.50890911]
["bitfinex-derivatives","BTCF0:USTF0",1754114206997,0.28917317,114050.0,114040.0,1.50890911]
["bitfinex-derivatives","BTCF0:USTF0",1754114208194,0.28917317,114050.0,114040.0,1.14810911]
["bitfinex-derivatives","BTCF0:USTF0",1754114208493,0.28917317,114050.0,114040.0,1.50890911]
["bitfinex-derivatives","BTCF0:USTF0",1754114215896,0.28917317,114050.0,114040.0,1.50870911]
["bitfinex-derivatives","BTCF0:USTF0",1754114217610,0.28917317,114050.0,114040.0,1.00593616]
["bitfinex-derivatives","BTCF0:USTF0",1754114217799,0.79194612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114218101,0.28917317,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114220099,0.28917317,114050.0,114040.0,1.65068206]
["bitfinex-derivatives","BTCF0:USTF0",1754114220293,0.28917317,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114225099,0.28917317,114050.0,114040.0,1.65068206]
["bitfinex-derivatives","BTCF0:USTF0",1754114225302,0.28917317,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114227999,0.28917317,114050.0,114040.0,1.65068206]
["bitfinex-derivatives","BTCF0:USTF0",1754114228202,0.28917317,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114229804,0.79194612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114232209,0.81589612,114050.0,114040.0,1.50870911]
["bitfinex-derivatives","BTCF0:USTF0",1754114232506,0.31312317,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114234706,0.81589612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114235606,0.81589612,114050.0,114040.0,1.65068206]
["bitfinex-derivatives","BTCF0:USTF0",1754114235908,0.81589612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114240607,0.81589612,114050.0,114040.0,1.65068206]
["bitfinex-derivatives","BTCF0:USTF0",1754114240799,0.81589612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114241207,0.81589612,114050.0,114040.0,1.65068206]
["bitfinex-derivatives","BTCF0:USTF0",1754114241409,0.81589612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114244812,0.81589612,114050.0,114040.0,1.00593616]
["bitfinex-derivatives","BTCF0:USTF0",1754114245012,0.81589612,114050.0,114040.0,1.50870911]
["bitfinex-derivatives","BTCF0:USTF0",1754114246014,0.81589612,114050.0,114040.0,2.01148206]
["bitfinex-derivatives","BTCF0:USTF0",1754114248518,0.81589612,114050.0,114040.0,1.50870911]
["bitfinex-derivatives","BTCF0:USTF0",1754114250317,0.81589612,114050.0,114040.0,1.14790911]
["bitfinex-derivatives","BTCF0:USTF0",1754114250517,0.81589612,114050.0,114040.0,1.50870911]
["bitfinex-derivatives","BTCF0:USTF0",1754114251519,0.81589612,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114254521,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114260625,0.31312317,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114260925,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114263626,0.31312317,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114263826,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114264028,0.31312317,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114264227,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114264920,0.31312317,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114265120,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114266125,0.81589612,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114266930,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114270826,0.31312317,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114271030,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114271632,0.31312317,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114271831,0.31312317,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114272332,0.81589612,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114273034,0.81589612,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114273330,0.81589612,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114273932,0.81589612,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114274136,0.81589612,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114275332,0.79699465,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114275534,0.81587341,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114276032,0.81587341,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114276232,0.81587341,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114278035,0.31310046,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114280827,0.81587341,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114284837,0.81587341,114050.0,114040.0,1.33323201]
["bitfinex-derivatives","BTCF0:USTF0",1754114285241,0.81587341,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114285427,0.81587341,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114289341,0.81587341,114050.0,114040.0,1.14786911]
["bitfinex-derivatives","BTCF0:USTF0",1754114289541,0.81587341,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114290740,0.81587341,114050.0,114040.0,1.33323201]
["bitfinex-derivatives","BTCF0:USTF0",1754114291640,0.81587341,114050.0,114040.0,0.97243201]
["bitfinex-derivatives","BTCF0:USTF0",1754114291841,0.81587341,114050.0,114040.0,1.33323201]
["bitfinex-derivatives","BTCF0:USTF0",1754114293941,0.81587341,114050.0,114040.0,0.97243201]
["bitfinex-derivatives","BTCF0:USTF0",1754114294142,0.81587341,114050.0,114040.0,1.33323201]
["bitfinex-derivatives","BTCF0:USTF0",1754114294543,0.81587341,114050.0,114040.0,1.50866911]
["bitfinex-derivatives","BTCF0:USTF0",1754114294744,0.81587341,114050.0,114040.0,1.83600496]
["bitfinex-derivatives","BTCF0:USTF0",1754114295045,0.81587341,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114296140,0.79699465,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114296345,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114298940,0.81587342,114050.0,114040.0,1.83600496]
["bitfinex-derivatives","BTCF0:USTF0",1754114299138,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114301745,0.31310047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114301947,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114302545,0.31310047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114302845,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114303447,0.81587342,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114303643,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114309048,0.31310047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114309248,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114311950,0.81587342,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114312143,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114317052,0.81587342,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114317251,0.81587342,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114318650,0.31310047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114320349,0.28915047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114325056,0.28915047,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114325256,0.28915047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114328061,0.24300047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114328256,0.22646047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114329059,0.22646047,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114329359,0.22646047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114333964,0.22646047,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114334167,0.22646047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114334361,0.22646047,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114334556,0.22646047,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114337662,0.22630756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114344274,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114351090,0.20409756,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114351282,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114353195,0.20409756,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114353490,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114354982,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114355284,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114357094,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114357395,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114358594,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114358796,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114361000,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114361198,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114362002,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114362199,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114362695,0.25103756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114363705,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114365100,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114365298,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114368997,0.20409756,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114369205,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114370700,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114370905,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114372099,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114372304,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114373207,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114373406,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114378003,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114378306,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114380007,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114380208,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114385010,0.20409756,114050.0,114040.0,1.00589616]
["bitfinex-derivatives","BTCF0:USTF0",1754114385209,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114388210,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114388399,0.20409756,114050.0,114040.0,2.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1754114388604,0.20409756,114050.0,114040.0,1.65064206]
["bitfinex-derivatives","BTCF0:USTF0",1754114388911,0.20409756,114050.0,114040.0,1.74560206]
["bitfinex-derivatives","BTCF0:USTF0",1754114389107,0.20409756,114050.0,114040.0,2.01108206]
["bitfinex-derivatives","BTCF0:USTF0",1754114391611,0.20409756,114050.0,114040.0,1.94137694]
["bitfinex-derivatives","BTCF0:USTF0",1754114392213,0.20409756,114050.0,114040.0,1.58057694]
["bitfinex-derivatives","BTCF0:USTF0",1754114392409,0.20409756,114050.0,114040.0,1.94137694]
["bitfinex-derivatives","BTCF0:USTF0",1754114392913,0.20409756,114050.0,114040.0,1.58057694]
["bitfinex-derivatives","BTCF0:USTF0",1754114393412,0.20409756,114050.0,114040.0,1.94137694]
["bitfinex-derivatives","BTCF0:USTF0",1754114394111,0.20409756,114050.0,114040.0,1.58057694]
["bitfinex-derivatives","BTCF0:USTF0",1754114394312,0.20409756,114050.0,114040.0,1.94137694]
["bitfinex-derivatives","BTCF0:USTF0",1754114395906,0.20409756,114050.0,114040.0,1.58057694]
["bitfinex-derivatives","BTCF0:USTF0",1754114396105,0.20409756,114050.0,114040.0,1.94137694]
["bitfinex-derivatives","BTCF0:USTF0",1754114398912,0.20409756,114050.0,114040.0,1.58057694]
["bitfinex-derivatives","BTCF0:USTF0",1754114399213,0.20409756,114050.0,114040.0,1.94137694]
["bitfinex-derivatives","BTCF0:USTF0",1754114400216,0.20409756,114050.0,114040.0,1.76593984]
["bitfinex-derivatives","BTCF0:USTF0",1754114400411,0.20409756,114050.0,114040.0,1.94137744]
["bitfinex-derivatives","BTCF0:USTF0",1754114403115,0.20409756,114050.0,114040.0,1.58057744]
["bitfinex-derivatives","BTCF0:USTF0",1754114403312,0.20409756,114050.0,114040.0,1.94137744]
["bitfinex-derivatives","BTCF0:USTF0",1754114403815,0.19414756,114050.0,114040.0,1.94137744]
["bitfinex-derivatives","BTCF0:USTF0",1754114407018,0.19414756,114050.0,114040.0,1.58057744]
["bitfinex-derivatives","BTCF0:USTF0",1754114407316,0.19414756,114050.0,114040.0,1.94137744]
["bitfinex-derivatives","BTCF0:USTF0",1754114408315,0.10914756,114050.0,114040.0,2.44415039]
["bitfinex-derivatives","BTCF0:USTF0",1754114408616,0.07741756,114050.0,114040.0,1.94137744]
["bitfinex-derivatives","BTCF0:USTF0",1754114412115,0.10063756,114050.0,114040.0,1.94137744]
["bitfinex-derivatives","BTCF0:USTF0",1754114417618,0.10063756,114050.0,114040.0,1.58057744]
["bitfinex-derivatives","BTCF0:USTF0",1754114417823,0.10063756,114050.0,114040.0,2.30217744]
["bitfinex-derivatives","BTCF0:USTF0",1754114420223,0.11918097,114050.0,114040.0,2.30217744]
["bitfinex-derivatives","BTCF0:USTF0",1754114430836,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114435239,0.11918097,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114435535,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114436338,0.11918097,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114436538,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114437740,0.11918097,114050.0,114040.0,2.50963154]
["bitfinex-derivatives","BTCF0:USTF0",1754114438037,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114441940,0.11918097,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114442140,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114457549,0.11918097,114050.0,114040.0,2.50963154]
["bitfinex-derivatives","BTCF0:USTF0",1754114457848,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114461951,0.11918097,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114462251,0.11918097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114463351,0.15326097,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114464155,0.15326097,114050.0,114040.0,2.50963154]
["bitfinex-derivatives","BTCF0:USTF0",1754114464447,0.13471756,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114465244,0.15322497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114465952,0.15322497,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114466147,0.15322497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114467451,0.15322497,114050.0,114040.0,2.50963154]
["bitfinex-derivatives","BTCF0:USTF0",1754114467651,0.15322497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114467951,0.15322497,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114468150,0.15322497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114471660,0.15322497,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114471852,0.15322497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114472359,0.15322497,114050.0,114040.0,2.79357744]
["bitfinex-derivatives","BTCF0:USTF0",1754114472561,0.15322497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114474263,0.11914497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114477269,0.16840497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114477563,0.13432497,114050.0,114040.0,3.51517744]
["bitfinex-derivatives","BTCF0:USTF0",1754114478164,0.13432497,114050.0,114040.0,2.33419394]
["bitfinex-derivatives","BTCF0:USTF0",1754114478364,0.13432497,114050.0,114040.0,3.51517694]
["bitfinex-derivatives","BTCF0:USTF0",1754114478664,0.13432497,114050.0,114040.0,2.50963104]
["bitfinex-derivatives","BTCF0:USTF0",1754114478865,0.13432497,114050.0,114040.0,3.51517694]
["bitfinex-derivatives","BTCF0:USTF0",1754114479072,0.71689792,114050.0,114040.0,2.09055689]
["bitfinex-derivatives","BTCF0:USTF0",1754114479561,0.71689792,114050.0,114040.0,1.23583394]
["bitfinex-derivatives","BTCF0:USTF0",1754114479765,1.21967087,114050.0,114040.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1754114479966,1.31282697,114050.0,114040.0,1.4792]
["bitfinex-derivatives","BTCF0:USTF0",1754114480268,0.81305402,114050.0,114040.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754114480865,0.81505402,114050.0,114040.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754114481668,0.81605402,114050.0,114040.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754114482856,0.81605402,114050.0,114030.0,0.88661566]
["bitfinex-derivatives","BTCF0:USTF0",1754114482857,0.2218371,114040.0,114030.0,0.88264566]
["bitfinex-derivatives","BTCF0:USTF0",1754114483051,0.81434746,114040.0,114030.0,0.64507271]
["bitfinex-derivatives","BTCF0:USTF0",1754114483262,0.81434746,114040.0,114030.0,1.14784566]
["bitfinex-derivatives","BTCF0:USTF0",1754114483453,0.81434746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114483652,0.81434746,114040.0,114030.0,0.65898271]
["bitfinex-derivatives","BTCF0:USTF0",1754114483856,0.81434746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114484368,0.81734746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114484558,0.81934746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114485674,0.81934746,114040.0,114030.0,0.65898271]
["bitfinex-derivatives","BTCF0:USTF0",1754114486168,0.81934746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114487270,0.81934746,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114488370,0.81934746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114488671,0.81934746,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114490972,0.81934746,114040.0,114030.0,0.97640806]
["bitfinex-derivatives","BTCF0:USTF0",1754114491176,0.81934746,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114491978,0.81934746,114040.0,114030.0,0.97640806]
["bitfinex-derivatives","BTCF0:USTF0",1754114492178,0.81934746,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114492578,0.81934746,114040.0,114030.0,1.16175566]
["bitfinex-derivatives","BTCF0:USTF0",1754114492781,0.81934746,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114494182,0.31657451,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114494381,0.81934591,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114501393,0.31657296,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114501593,0.19894296,114040.0,114030.0,1.83998101]
["bitfinex-derivatives","BTCF0:USTF0",1754114501786,0.19894286,114040.0,114030.0,1.83998101]
["bitfinex-derivatives","BTCF0:USTF0",1754114502486,0.22263286,114040.0,114030.0,1.83998101]
["bitfinex-derivatives","BTCF0:USTF0",1754114504297,0.22263286,114040.0,114030.0,1.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1754114507195,0.22263286,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114509097,0.22263286,114040.0,114030.0,3.05314101]
["bitfinex-derivatives","BTCF0:USTF0",1754114511100,0.22263286,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114511595,0.22263286,114040.0,114030.0,2.04759511]
["bitfinex-derivatives","BTCF0:USTF0",1754114511800,0.22263286,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114512599,0.22263286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114513399,0.25678286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114513602,0.27251286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114514502,0.27251286,114040.0,114030.0,2.40839511]
["bitfinex-derivatives","BTCF0:USTF0",1754114514706,0.27251286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114515601,0.27251286,114040.0,114030.0,2.18956806]
["bitfinex-derivatives","BTCF0:USTF0",1754114515802,0.27251286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114516702,0.27251286,114040.0,114030.0,2.18956806]
["bitfinex-derivatives","BTCF0:USTF0",1754114516897,0.27251286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114517802,0.27251286,114040.0,114030.0,2.40839511]
["bitfinex-derivatives","BTCF0:USTF0",1754114518005,0.27251286,114040.0,114030.0,2.91116806]
["bitfinex-derivatives","BTCF0:USTF0",1754114526012,0.27251286,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114527013,0.27251286,114040.0,114030.0,2.18956806]
["bitfinex-derivatives","BTCF0:USTF0",1754114527204,0.27251286,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114527812,0.79643581,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114528012,0.80547581,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114528212,0.82040581,114040.0,114030.0,2.55036806]
["bitfinex-derivatives","BTCF0:USTF0",1754114529117,0.82040581,114040.0,114030.0,2.28516806]
["bitfinex-derivatives","BTCF0:USTF0",1754114529317,0.82040581,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114532519,0.82040581,114040.0,114030.0,2.04751511]
["bitfinex-derivatives","BTCF0:USTF0",1754114532818,0.82040581,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114533008,0.82040581,114040.0,114030.0,2.04751511]
["bitfinex-derivatives","BTCF0:USTF0",1754114533208,0.82040581,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114535128,0.82040581,114040.0,114030.0,2.28516806]
["bitfinex-derivatives","BTCF0:USTF0",1754114535418,0.82040581,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114535619,0.31763286,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114535822,0.82040581,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114536221,0.82040581,114040.0,114030.0,2.10971566]
["bitfinex-derivatives","BTCF0:USTF0",1754114536519,0.82040581,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114537924,0.82040581,114040.0,114030.0,1.87206271]
["bitfinex-derivatives","BTCF0:USTF0",1754114538122,0.82040581,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114539125,0.82040581,114040.0,114030.0,2.01403566]
["bitfinex-derivatives","BTCF0:USTF0",1754114539425,0.82040581,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114541521,0.80189995,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114541823,0.82031102,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114542424,0.82031102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114542927,0.82031102,114040.0,114030.0,1.87206271]
["bitfinex-derivatives","BTCF0:USTF0",1754114543125,0.82031102,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114547327,0.82034102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114551238,0.82034102,114040.0,114030.0,2.18948806]
["bitfinex-derivatives","BTCF0:USTF0",1754114551527,0.82034102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114553332,0.82034102,114040.0,114030.0,2.04751511]
["bitfinex-derivatives","BTCF0:USTF0",1754114553533,0.82034102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114554532,0.82034102,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114554736,0.82034102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114555727,0.82034102,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114556033,0.82034102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114557034,0.82034102,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114558034,0.82034102,114040.0,114030.0,2.55028806]
["bitfinex-derivatives","BTCF0:USTF0",1754114559033,0.82034102,114040.0,114030.0,2.37483566]
["bitfinex-derivatives","BTCF0:USTF0",1754114560034,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114560934,0.82034102,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114561130,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114563635,0.82034102,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114563836,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114564928,0.82034102,114040.0,114030.0,0.80087566]
["bitfinex-derivatives","BTCF0:USTF0",1754114565229,0.82034102,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114565430,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114566635,0.31756807,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114566841,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114567835,0.31756807,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114568039,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114568937,0.82034102,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114569140,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114571338,0.31756807,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114571641,0.82034102,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114571832,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114575145,0.31756807,114040.0,114030.0,1.33712806]
["bitfinex-derivatives","BTCF0:USTF0",1754114575362,0.82034102,114040.0,114030.0,1.33712806]
["bitfinex-derivatives","BTCF0:USTF0",1754114576246,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114576540,0.82034102,114040.0,114030.0,1.33712806]
["bitfinex-derivatives","BTCF0:USTF0",1754114576746,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114578145,0.82034102,114040.0,114030.0,0.80087566]
["bitfinex-derivatives","BTCF0:USTF0",1754114578346,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114579342,0.82034102,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114579539,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114580242,0.31756807,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114580442,0.82034102,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114581253,0.31756807,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114581549,0.82036072,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114584847,0.31758777,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114585145,0.82036072,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114585954,0.82036072,114040.0,114030.0,0.80087566]
["bitfinex-derivatives","BTCF0:USTF0",1754114586350,0.82036072,114040.0,114030.0,1.16167566]
["bitfinex-derivatives","BTCF0:USTF0",1754114588355,0.82036072,114040.0,114030.0,0.65890271]
["bitfinex-derivatives","BTCF0:USTF0",1754114588655,1.32313367,114040.0,114030.0,0.64495271]
["bitfinex-derivatives","BTCF0:USTF0",1754114588849,1.32313367,114040.0,114030.0,0.28415271]
["bitfinex-derivatives","BTCF0:USTF0",1754114589647,1.32313367,114040.0,114030.0,0.01907271]
["bitfinex-derivatives","BTCF0:USTF0",1754114589856,0.31758777,114040.0,114030.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1754114590159,0.2943624,114030.0,114020.0,1.5829918]
["bitfinex-derivatives","BTCF0:USTF0",1754114590347,0.81556612,114030.0,114020.0,2.35200475]
["bitfinex-derivatives","BTCF0:USTF0",1754114590542,0.31279317,114030.0,114020.0,1.5966818]
["bitfinex-derivatives","BTCF0:USTF0",1754114590748,0.81556612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114591157,0.31279317,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114591459,0.81556612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114591753,0.81556612,114030.0,114020.0,1.8629218]
["bitfinex-derivatives","BTCF0:USTF0",1754114591954,0.81556612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114592457,0.81656612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114593056,0.81756612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114593256,0.81856612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114593558,0.81756612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114593749,0.31779317,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114594150,0.82056612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114594360,0.31779317,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114594559,0.31779317,114030.0,114020.0,2.54116255]
["bitfinex-derivatives","BTCF0:USTF0",1754114594754,0.31779317,114030.0,114020.0,3.0439355]
["bitfinex-derivatives","BTCF0:USTF0",1754114594955,0.82056612,114030.0,114020.0,3.0439355]
["bitfinex-derivatives","BTCF0:USTF0",1754114595159,0.82056612,114030.0,114020.0,2.36569475]
["bitfinex-derivatives","BTCF0:USTF0",1754114595758,0.82056612,114030.0,114020.0,2.54116255]
["bitfinex-derivatives","BTCF0:USTF0",1754114597161,0.82056612,114030.0,114020.0,1.32796255]
["bitfinex-derivatives","BTCF0:USTF0",1754114597459,0.82056612,114030.0,114020.0,1.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1754114599861,0.82056612,114030.0,114020.0,1.14846475]
["bitfinex-derivatives","BTCF0:USTF0",1754114600160,0.82056612,114030.0,114020.0,1.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1754114600656,0.82056612,114030.0,114020.0,1.16247475]
["bitfinex-derivatives","BTCF0:USTF0",1754114604362,0.82056612,114030.0,114020.0,0.6597018]
["bitfinex-derivatives","BTCF0:USTF0",1754114604567,0.82056612,114030.0,114020.0,1.16247475]
["bitfinex-derivatives","BTCF0:USTF0",1754114605765,0.82056612,114030.0,114020.0,0.6597018]
["bitfinex-derivatives","BTCF0:USTF0",1754114605965,0.82056612,114030.0,114020.0,1.16247475]
["bitfinex-derivatives","BTCF0:USTF0",1754114606265,0.82056612,114030.0,114020.0,0.6597018]
["bitfinex-derivatives","BTCF0:USTF0",1754114606464,0.82056612,114030.0,114020.0,1.16247475]
["bitfinex-derivatives","BTCF0:USTF0",1754114609065,0.82056612,114030.0,114020.0,0.3931418]
["bitfinex-derivatives","BTCF0:USTF0",1754114609265,0.82056612,114030.0,114020.0,1.16243475]
["bitfinex-derivatives","BTCF0:USTF0",1754114610659,0.82056612,114030.0,114020.0,0.6596618]
["bitfinex-derivatives","BTCF0:USTF0",1754114610863,0.31779317,114030.0,114020.0,0.2988618]
["bitfinex-derivatives","BTCF0:USTF0",1754114611456,0.82056612,114030.0,114020.0,0.2988618]
["bitfinex-derivatives","BTCF0:USTF0",1754114611654,1.32333907,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114611862,0.31779317,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114612068,0.82056612,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114612268,0.31779317,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114612669,0.82056612,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114612859,0.31779317,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114613260,0.82056612,114030.0,114020.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754114614069,0.31779317,114030.0,114020.0,0.79264295]
["bitfinex-derivatives","BTCF0:USTF0",1754114614264,0.82056612,114030.0,114020.0,0.79264295]
["bitfinex-derivatives","BTCF0:USTF0",1754114614463,0.82056612,114030.0,114020.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1754114614666,0.82056612,114030.0,114020.0,0.80163614]
["bitfinex-derivatives","BTCF0:USTF0",1754114615669,0.82056612,114030.0,114020.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1754114615869,0.82056612,114030.0,114020.0,0.80163614]
["bitfinex-derivatives","BTCF0:USTF0",1754114616170,0.82056612,114030.0,114020.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1754114616372,0.82056612,114030.0,114020.0,0.80163614]
["bitfinex-derivatives","BTCF0:USTF0",1754114616569,0.82056612,114030.0,114020.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1754114616768,0.82056612,114030.0,114020.0,0.80163614]
["bitfinex-derivatives","BTCF0:USTF0",1754114616971,0.82056612,114030.0,114020.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1754114617173,0.82056612,114030.0,114020.0,0.80163614]
["bitfinex-derivatives","BTCF0:USTF0",1754114617973,0.82056612,114030.0,114020.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1754114618173,0.82056612,114030.0,114020.0,0.80163614]
["bitfinex-derivatives","BTCF0:USTF0",1754114618372,0.82056612,114030.0,114020.0,0.03234319]
["bitfinex-derivatives","BTCF0:USTF0",1754114618578,0.82056612,114030.0,114020.0,0.80751614]
["bitfinex-derivatives","BTCF0:USTF0",1754114618971,0.82056612,114030.0,114020.0,0.30474319]
["bitfinex-derivatives","BTCF0:USTF0",1754114619279,0.82056612,114030.0,114020.0,0.00899319]
["bitfinex-derivatives","BTCF0:USTF0",1754114619574,0.82056612,114030.0,114020.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1754114619875,0.2548478,114020.0,114010.0,0.88716295]
["bitfinex-derivatives","BTCF0:USTF0",1754114620075,0.81300152,114020.0,114010.0,0.79868295]
["bitfinex-derivatives","BTCF0:USTF0",1754114621376,1.31677447,114020.0,114010.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1754114621674,1.31777447,114020.0,114010.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1754114621879,1.31777447,114020.0,114010.0,0.52636295]
["bitfinex-derivatives","BTCF0:USTF0",1754114622076,1.31777447,114020.0,114010.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1754114622971,1.31777447,114020.0,114010.0,0.29035682]
["bitfinex-derivatives","BTCF0:USTF0",1754114623273,1.41500046,114020.0,114010.0,0.28118682]
["bitfinex-derivatives","BTCF0:USTF0",1754114623876,1.77580046,114020.0,114010.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754114624674,0.1754832,114010.0,114000.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1754114624880,0.67104397,114010.0,114000.0,1.48548]
["bitfinex-derivatives","BTCF0:USTF0",1754114625081,1.17381692,114010.0,114000.0,1.48548]
["bitfinex-derivatives","BTCF0:USTF0",1754114625580,1.17381692,114010.0,114000.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754114627082,1.17381692,114010.0,114000.0,1.50877177]
["bitfinex-derivatives","BTCF0:USTF0",1754114627883,1.17381692,114010.0,114000.0,1.49435177]
["bitfinex-derivatives","BTCF0:USTF0",1754114628080,1.26642138,114010.0,114000.0,1.49435177]
["bitfinex-derivatives","BTCF0:USTF0",1754114628284,0.76364843,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114628478,1.26642138,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114628788,1.26842138,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114628985,1.2408378,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114629280,0.76564843,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114629477,1.2408378,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114629693,1.2438378,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114629877,0.76864843,114010.0,114000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754114630183,1.2438378,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114630379,0.76864843,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114630582,1.2438378,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114634887,0.77156843,114010.0,114000.0,0.49906937]
["bitfinex-derivatives","BTCF0:USTF0",1754114635783,1.2467578,114010.0,114000.0,0.49906937]
["bitfinex-derivatives","BTCF0:USTF0",1754114636887,1.2467578,114010.0,114000.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754114637089,0.77156843,114010.0,114000.0,0.49906937]
["bitfinex-derivatives","BTCF0:USTF0",1754114637285,1.2467578,114010.0,114000.0,0.49906937]
["bitfinex-derivatives","BTCF0:USTF0",1754114638994,0.77156843,114010.0,114000.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754114641288,0.41076843,114010.0,114000.0,0.84215539]
["bitfinex-derivatives","BTCF0:USTF0",1754114643193,0.27258397,114010.0,114000.0,0.84215539]
["bitfinex-derivatives","BTCF0:USTF0",1754114643384,0.29472397,114010.0,114000.0,0.84215539]
["bitfinex-derivatives","BTCF0:USTF0",1754114643791,0.30389397,114010.0,114000.0,0.84215539]
["bitfinex-derivatives","BTCF0:USTF0",1754114644493,0.31816397,114010.0,114000.0,0.84215539]
["bitfinex-derivatives","BTCF0:USTF0",1754114648196,0.67896397,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114648496,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114649392,0.77226684,114010.0,114000.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1754114652186,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114657093,1.22974223,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114657998,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114668104,0.41146684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114668310,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114670000,0.41146684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114670300,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114670807,1.34417954,114010.0,114000.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1754114671209,1.34417954,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114671506,1.34417954,114010.0,114000.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1754114672213,1.34417954,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114672403,1.34417954,114010.0,114000.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1754114672904,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114673209,1.34417954,114010.0,114000.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1754114675213,0.77226684,114010.0,114000.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1754114675512,1.34417954,114010.0,114000.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1754114676805,0.77226684,114010.0,114000.0,0.5811727]
["bitfinex-derivatives","BTCF0:USTF0",1754114677011,0.41146684,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114677215,0.98337954,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754114677407,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114680216,0.77226684,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754114680419,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114681013,0.77226684,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114681216,1.34417954,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754114681717,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114681916,0.77226684,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114682218,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114682408,1.34417954,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754114682716,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114684416,1.34417954,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754114685209,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114686921,1.34417954,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754114687119,1.34417954,114010.0,114000.0,0.5953127]
["bitfinex-derivatives","BTCF0:USTF0",1754114687922,1.34417954,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114692824,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114693021,1.34417954,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114695732,0.77226684,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114695936,1.34417954,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754114696737,0.2219285,114000.0,113990.0,0.5719127]
["bitfinex-derivatives","BTCF0:USTF0",1754114696925,0.2905039,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114697131,0.30893467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114699236,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114700135,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114700341,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114701142,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114701339,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114702939,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114703131,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114706145,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114706345,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114706746,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114706949,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114707442,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114707636,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114708642,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114708848,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114719554,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114719752,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114720354,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114720754,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114721058,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114721355,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114722447,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114722642,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114725059,0.30993467,113990.0,113980.0,0.66713725]
["bitfinex-derivatives","BTCF0:USTF0",1754114725258,0.30993467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114725756,0.26392467,113990.0,113980.0,1.23904995]
["bitfinex-derivatives","BTCF0:USTF0",1754114725956,0.31004467,113990.0,113980.0,0.96544995]
["bitfinex-derivatives","BTCF0:USTF0",1754114726163,0.88195737,113990.0,113980.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754114726363,0.88195737,113990.0,113980.0,0.8688927]
["bitfinex-derivatives","BTCF0:USTF0",1754114726958,0.88195737,113990.0,113980.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754114727264,1.24375737,113990.0,113980.0,0.8688927]
["bitfinex-derivatives","BTCF0:USTF0",1754114727664,1.24475737,113990.0,113980.0,0.8688927]
["bitfinex-derivatives","BTCF0:USTF0",1754114729362,1.24475737,113990.0,113980.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754114729564,0.67284467,113990.0,113980.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754114730268,1.24475737,113990.0,113980.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754114730865,1.24475737,113990.0,113980.0,0.8688927]
["bitfinex-derivatives","BTCF0:USTF0",1754114731266,1.24475737,113990.0,113980.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754114731867,0.2924594,113980.0,113970.0,0.00893309]
["bitfinex-derivatives","BTCF0:USTF0",1754114732064,0.88280287,113980.0,113970.0,0.8692527]
["bitfinex-derivatives","BTCF0:USTF0",1754114732260,0.31089017,113980.0,113970.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1754114732766,0.88280287,113980.0,113970.0,0.8692527]
["bitfinex-derivatives","BTCF0:USTF0",1754114733071,0.88380287,113980.0,113970.0,0.8545827]
["bitfinex-derivatives","BTCF0:USTF0",1754114733256,0.2924747,113970.0,113960.0,1.58923]
["bitfinex-derivatives","BTCF0:USTF0",1754114733456,0.31090547,113970.0,113960.0,1.58923]
["bitfinex-derivatives","BTCF0:USTF0",1754114733962,0.88281817,113970.0,113960.0,1.58923]
["bitfinex-derivatives","BTCF0:USTF0",1754114734367,0.88281817,113970.0,113960.0,2.17001504]
["bitfinex-derivatives","BTCF0:USTF0",1754114734667,0.88281817,113970.0,113960.0,2.15534504]
["bitfinex-derivatives","BTCF0:USTF0",1754114734967,1.24361817,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114735170,0.67170547,113970.0,113960.0,1.23730234]
["bitfinex-derivatives","BTCF0:USTF0",1754114735476,1.24361817,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114735663,0.67170547,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114735860,1.24461817,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114736170,0.67270547,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114737071,0.67370547,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114737564,1.24561817,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114737958,0.67370547,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114738155,1.24561817,113970.0,113960.0,1.80921504]
["bitfinex-derivatives","BTCF0:USTF0",1754114738558,0.67370547,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114738872,1.24561817,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114739467,0.67370547,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114739773,0.67370547,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114740374,0.67370547,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114740573,1.24561817,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114740971,1.24561817,113970.0,113960.0,1.50131234]
["bitfinex-derivatives","BTCF0:USTF0",1754114741167,1.24561817,113970.0,113960.0,2.07322504]
["bitfinex-derivatives","BTCF0:USTF0",1754114741367,1.33995638,113970.0,113960.0,1.50131234]
["bitfinex-derivatives","BTCF0:USTF0",1754114741776,1.33995638,113970.0,113960.0,2.07322504]
["bitfinex-derivatives","BTCF0:USTF0",1754114741981,1.33995638,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114742869,1.33995638,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114743067,1.33995638,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114743476,0.76804368,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114743675,0.76804368,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114744175,1.33995638,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114744376,0.76804368,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114744578,1.33995638,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114744768,1.33995638,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114745180,1.33995638,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114745371,1.33995638,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114745573,0.76804368,113970.0,113960.0,2.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1754114745870,0.76804368,113970.0,113960.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1754114746069,0.76804368,113970.0,113960.0,0.30222234]
["bitfinex-derivatives","BTCF0:USTF0",1754114746270,0.76804368,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114746475,1.33995638,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114747174,0.76804368,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114748176,1.33995638,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114748372,1.33995638,113970.0,113960.0,0.85946504]
["bitfinex-derivatives","BTCF0:USTF0",1754114748677,0.76804368,113970.0,113960.0,0.28755234]
["bitfinex-derivatives","BTCF0:USTF0",1754114748878,0.76804368,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114749078,1.33995638,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114749277,1.33995638,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114749466,0.76804368,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114749671,0.76804368,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114749871,1.33995638,113970.0,113960.0,0.88332504]
["bitfinex-derivatives","BTCF0:USTF0",1754114750072,0.76804368,113970.0,113960.0,0.88332504]
["bitfinex-derivatives","BTCF0:USTF0",1754114750275,1.33995638,113970.0,113960.0,0.31141234]
["bitfinex-derivatives","BTCF0:USTF0",1754114750978,0.76804368,113970.0,113960.0,0.31141234]
["bitfinex-derivatives","BTCF0:USTF0",1754114751482,1.33995638,113970.0,113960.0,0.88332504]
["bitfinex-derivatives","BTCF0:USTF0",1754114752284,0.76804368,113970.0,113960.0,0.30222234]
["bitfinex-derivatives","BTCF0:USTF0",1754114752474,1.33995638,113970.0,113960.0,0.30222234]
["bitfinex-derivatives","BTCF0:USTF0",1754114752678,0.76804368,113970.0,113960.0,0.30222234]
["bitfinex-derivatives","BTCF0:USTF0",1754114752975,1.33995638,113970.0,113960.0,0.30222234]
["bitfinex-derivatives","BTCF0:USTF0",1754114753174,1.33995638,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114753382,0.76804368,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114753688,0.76804368,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114753870,0.76804368,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114754076,1.33995638,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114754280,0.76804368,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114754479,1.33995638,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114754984,1.33995638,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114755176,1.33995638,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114756179,1.33995638,113970.0,113960.0,0.31135234]
["bitfinex-derivatives","BTCF0:USTF0",1754114756378,1.33995638,113970.0,113960.0,0.88326504]
["bitfinex-derivatives","BTCF0:USTF0",1754114756579,1.33995638,113970.0,113960.0,0.03267234]
["bitfinex-derivatives","BTCF0:USTF0",1754114756787,1.33995638,113970.0,113960.0,0.60458504]
["bitfinex-derivatives","BTCF0:USTF0",1754114756988,1.33995638,113970.0,113960.0,0.00887234]
["bitfinex-derivatives","BTCF0:USTF0",1754114757184,0.2247199,113960.0,113950.0,0.8789427]
["bitfinex-derivatives","BTCF0:USTF0",1754114757395,0.88326337,113960.0,113950.0,0.8789427]
["bitfinex-derivatives","BTCF0:USTF0",1754114758087,0.31135067,113960.0,113950.0,0.8789427]
["bitfinex-derivatives","BTCF0:USTF0",1754114758284,0.88326337,113960.0,113950.0,0.8789427]
["bitfinex-derivatives","BTCF0:USTF0",1754114758494,0.31235067,113960.0,113950.0,0.8788627]
["bitfinex-derivatives","BTCF0:USTF0",1754114758788,0.88426337,113960.0,113950.0,0.8788627]
["bitfinex-derivatives","BTCF0:USTF0",1754114759092,0.29858067,113960.0,113950.0,0.88773234]
["bitfinex-derivatives","BTCF0:USTF0",1754114759286,0.31235067,113960.0,113950.0,0.88773234]
["bitfinex-derivatives","BTCF0:USTF0",1754114759887,0.31335067,113960.0,113950.0,1.24853234]
["bitfinex-derivatives","BTCF0:USTF0",1754114760590,0.31335067,113960.0,113950.0,0.88773234]
["bitfinex-derivatives","BTCF0:USTF0",1754114761294,0.31335067,113960.0,113950.0,1.24853234]
["bitfinex-derivatives","BTCF0:USTF0",1754114761487,0.31335067,113960.0,113950.0,0.88773234]
["bitfinex-derivatives","BTCF0:USTF0",1754114761891,0.31335067,113960.0,113950.0,0.88729234]
["bitfinex-derivatives","BTCF0:USTF0",1754114762589,0.31335067,113960.0,113950.0,0.31537964]
["bitfinex-derivatives","BTCF0:USTF0",1754114762798,0.31335067,113960.0,113950.0,0.88729234]
["bitfinex-derivatives","BTCF0:USTF0",1754114763495,0.31335067,113960.0,113950.0,0.31537964]
["bitfinex-derivatives","BTCF0:USTF0",1754114763685,0.31335067,113960.0,113950.0,0.88729234]
["bitfinex-derivatives","BTCF0:USTF0",1754114764395,0.31335067,113960.0,113950.0,0.60497234]
["bitfinex-derivatives","BTCF0:USTF0",1754114764586,0.31335067,113960.0,113950.0,0.31501964]
["bitfinex-derivatives","BTCF0:USTF0",1754114764787,0.31335067,113960.0,113950.0,0.88693234]
["bitfinex-derivatives","BTCF0:USTF0",1754114769298,0.31335067,113960.0,113950.0,0.80553797]
["bitfinex-derivatives","BTCF0:USTF0",1754114770200,0.31335067,113960.0,113950.0,0.31501964]
["bitfinex-derivatives","BTCF0:USTF0",1754114770498,0.31335067,113960.0,113950.0,0.80553797]
["bitfinex-derivatives","BTCF0:USTF0",1754114775100,0.31335067,113960.0,113950.0,0.31501964]
["bitfinex-derivatives","BTCF0:USTF0",1754114775496,0.31335067,113960.0,113950.0,0.80553797]
["bitfinex-derivatives","BTCF0:USTF0",1754114776603,0.31335067,113960.0,113950.0,0.31501964]
["bitfinex-derivatives","BTCF0:USTF0",1754114776808,0.31335067,113960.0,113950.0,0.80553797]
["bitfinex-derivatives","BTCF0:USTF0",1754114779206,0.803869,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114783107,0.31335067,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114783406,0.803869,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114784208,0.31335067,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114784507,0.803869,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114785307,0.31335067,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114785508,0.803869,113960.0,113950.0,0.80377797]
["bitfinex-derivatives","BTCF0:USTF0",1754114788010,0.803869,113960.0,113950.0,0.31325964]
["bitfinex-derivatives","BTCF0:USTF0",1754114788207,0.803869,113960.0,113950.0,0.01874964]
["bitfinex-derivatives","BTCF0:USTF0",1754114788508,0.803869,113960.0,113950.0,0.80271797]
["bitfinex-derivatives","BTCF0:USTF0",1754114788703,0.803869,113960.0,113950.0,0.52353797]
["bitfinex-derivatives","BTCF0:USTF0",1754114788903,0.803869,113960.0,113950.0,0.80269797]
["bitfinex-derivatives","BTCF0:USTF0",1754114789511,0.31335067,113960.0,113950.0,0.80269797]
["bitfinex-derivatives","BTCF0:USTF0",1754114789707,0.803869,113960.0,113950.0,0.80269797]
["bitfinex-derivatives","BTCF0:USTF0",1754114793301,0.803869,113960.0,113950.0,0.31217964]
["bitfinex-derivatives","BTCF0:USTF0",1754114793716,0.803869,113960.0,113950.0,0.80269797]
["bitfinex-derivatives","BTCF0:USTF0",1754114794014,0.803869,113960.0,113950.0,0.31217964]
["bitfinex-derivatives","BTCF0:USTF0",1754114794210,0.803869,113960.0,113950.0,0.80269797]
["bitfinex-derivatives","BTCF0:USTF0",1754114794413,0.803869,113960.0,113950.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1754114794414,0.90562378,113960.0,113950.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1754114794803,0.2220153,113950.0,113940.0,1.15317833]
["bitfinex-derivatives","BTCF0:USTF0",1754114795015,0.8033644,113950.0,113940.0,1.15317833]
["bitfinex-derivatives","BTCF0:USTF0",1754114795622,0.31284607,113950.0,113940.0,1.15317833]
["bitfinex-derivatives","BTCF0:USTF0",1754114796810,0.31284607,113950.0,113940.0,0.86042833]
["bitfinex-derivatives","BTCF0:USTF0",1754114797115,0.31284607,113950.0,113940.0,1.15309833]
["bitfinex-derivatives","BTCF0:USTF0",1754114798216,0.31284607,113950.0,113940.0,1.16186638]
["bitfinex-derivatives","BTCF0:USTF0",1754114799608,0.31284607,113950.0,113940.0,0.67134805]
["bitfinex-derivatives","BTCF0:USTF0",1754114799815,0.31284607,113950.0,113940.0,1.16186638]
["bitfinex-derivatives","BTCF0:USTF0",1754114803717,0.31284607,113950.0,113940.0,0.67134805]
["bitfinex-derivatives","BTCF0:USTF0",1754114803919,0.31284607,113950.0,113940.0,1.16186638]
["bitfinex-derivatives","BTCF0:USTF0",1754114805916,0.8033644,113950.0,113940.0,1.16186638]
["bitfinex-derivatives","BTCF0:USTF0",1754114806119,0.8033644,113950.0,113940.0,0.31054805]
["bitfinex-derivatives","BTCF0:USTF0",1754114806319,0.8033644,113950.0,113940.0,0.80106638]
["bitfinex-derivatives","BTCF0:USTF0",1754114807520,0.31284607,113950.0,113940.0,0.80106638]
["bitfinex-derivatives","BTCF0:USTF0",1754114807822,0.8033644,113950.0,113940.0,0.31054805]
["bitfinex-derivatives","BTCF0:USTF0",1754114808121,0.8033644,113950.0,113940.0,0.80106638]
["bitfinex-derivatives","BTCF0:USTF0",1754114810414,0.8033644,113950.0,113940.0,0.79998638]
["bitfinex-derivatives","BTCF0:USTF0",1754114811014,0.31284607,113950.0,113940.0,0.79998638]
["bitfinex-derivatives","BTCF0:USTF0",1754114811215,0.8033644,113950.0,113940.0,0.79998638]
["bitfinex-derivatives","BTCF0:USTF0",1754114811920,0.8033644,113950.0,113940.0,0.52266638]
["bitfinex-derivatives","BTCF0:USTF0",1754114812120,0.8033644,113950.0,113940.0,0.30930805]
["bitfinex-derivatives","BTCF0:USTF0",1754114812427,0.8033644,113950.0,113940.0,0.79982638]
["bitfinex-derivatives","BTCF0:USTF0",1754114812628,0.8033644,113950.0,113940.0,0.30930805]
["bitfinex-derivatives","BTCF0:USTF0",1754114812629,0.31284607,113950.0,113940.0,0.30930805]
["bitfinex-derivatives","BTCF0:USTF0",1754114812819,0.31284607,113950.0,113940.0,0.79982638]
["bitfinex-derivatives","BTCF0:USTF0",1754114813014,0.31284607,113950.0,113940.0,0.52266638]
["bitfinex-derivatives","BTCF0:USTF0",1754114813322,0.8033644,113950.0,113940.0,0.80018638]
["bitfinex-derivatives","BTCF0:USTF0",1754114813623,0.8033644,113950.0,113940.0,0.30966805]
["bitfinex-derivatives","BTCF0:USTF0",1754114813817,0.8033644,113950.0,113940.0,0.50839638]
["bitfinex-derivatives","BTCF0:USTF0",1754114814128,0.89917105,113950.0,113940.0,0.80010638]
["bitfinex-derivatives","BTCF0:USTF0",1754114815024,0.89917105,113950.0,113940.0,0.52266638]
["bitfinex-derivatives","BTCF0:USTF0",1754114815230,0.40865272,113950.0,113940.0,0.80010638]
["bitfinex-derivatives","BTCF0:USTF0",1754114815529,0.89917105,113950.0,113940.0,0.80010638]
["bitfinex-derivatives","BTCF0:USTF0",1754114816220,0.76945272,113950.0,113940.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1754114816425,1.25997105,113950.0,113940.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1754114817117,1.25997105,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754114819923,1.25997105,113950.0,113940.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1754114820631,0.2963106,113940.0,113930.0,0.80304941]
["bitfinex-derivatives","BTCF0:USTF0",1754114820927,0.8052597,113940.0,113930.0,0.80304941]
["bitfinex-derivatives","BTCF0:USTF0",1754114821327,0.87500362,113940.0,113930.0,0.80304941]
["bitfinex-derivatives","BTCF0:USTF0",1754114821629,0.38448529,113940.0,113930.0,0.80304941]
["bitfinex-derivatives","BTCF0:USTF0",1754114821925,0.87500362,113940.0,113930.0,0.80304941]
["bitfinex-derivatives","BTCF0:USTF0",1754114822128,0.38448529,113940.0,113930.0,0.80404941]
["bitfinex-derivatives","BTCF0:USTF0",1754114822528,0.97467957,113940.0,113930.0,0.80404941]
["bitfinex-derivatives","BTCF0:USTF0",1754114822728,0.48416124,113940.0,113930.0,0.80404941]
["bitfinex-derivatives","BTCF0:USTF0",1754114822920,0.97467957,113940.0,113930.0,0.80404941]
["bitfinex-derivatives","BTCF0:USTF0",1754114823122,0.97467957,113940.0,113930.0,0.31353108]
["bitfinex-derivatives","BTCF0:USTF0",1754114823321,0.48416124,113940.0,113930.0,0.80404941]
["bitfinex-derivatives","BTCF0:USTF0",1754114823518,0.97467957,113940.0,113930.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1754114823921,0.48416124,113940.0,113930.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1754114824123,0.99943875,113940.0,113930.0,0.82980859]
["bitfinex-derivatives","BTCF0:USTF0",1754114824422,0.99943875,113940.0,113930.0,0.82880859]
["bitfinex-derivatives","BTCF0:USTF0",1754114824825,0.99943875,113940.0,113930.0,0.82780859]
["bitfinex-derivatives","BTCF0:USTF0",1754114826127,0.99943875,113940.0,113930.0,0.03285108]
["bitfinex-derivatives","BTCF0:USTF0",1754114826332,0.99943875,113940.0,113930.0,0.82732859]
["bitfinex-derivatives","BTCF0:USTF0",1754114826528,0.99943875,113940.0,113930.0,0.31205108]
["bitfinex-derivatives","BTCF0:USTF0",1754114826729,0.2815115,113920.0,113910.0,1.57504]
["bitfinex-derivatives","BTCF0:USTF0",1754114827031,0.41081862,113920.0,113910.0,2.38383751]
["bitfinex-derivatives","BTCF0:USTF0",1754114827231,0.41081862,113920.0,113910.0,2.31032064]
["bitfinex-derivatives","BTCF0:USTF0",1754114827630,0.41081862,113920.0,113910.0,2.31936369]
["bitfinex-derivatives","BTCF0:USTF0",1754114827831,0.41081862,113920.0,113910.0,2.02584369]
["bitfinex-derivatives","BTCF0:USTF0",1754114828027,0.41081862,113920.0,113910.0,2.32012369]
["bitfinex-derivatives","BTCF0:USTF0",1754114828222,0.41081862,113920.0,113910.0,1.87836305]
["bitfinex-derivatives","BTCF0:USTF0",1754114828427,0.85257926,113920.0,113910.0,1.96032369]
["bitfinex-derivatives","BTCF0:USTF0",1754114828628,0.41081862,113920.0,113910.0,1.96032369]
["bitfinex-derivatives","BTCF0:USTF0",1754114828824,0.41081862,113920.0,113910.0,1.95128064]
["bitfinex-derivatives","BTCF0:USTF0",1754114829725,0.41081862,113920.0,113910.0,1.51736983]
["bitfinex-derivatives","BTCF0:USTF0",1754114830020,0.41081862,113920.0,113910.0,1.95913047]
["bitfinex-derivatives","BTCF0:USTF0",1754114830335,0.41081862,113920.0,113910.0,1.51736983]
["bitfinex-derivatives","BTCF0:USTF0",1754114830535,0.41081862,113920.0,113910.0,1.95028064]
["bitfinex-derivatives","BTCF0:USTF0",1754114830731,0.85257926,113920.0,113910.0,1.95028064]
["bitfinex-derivatives","BTCF0:USTF0",1754114830924,0.41081862,113920.0,113910.0,1.95028064]
["bitfinex-derivatives","BTCF0:USTF0",1754114831127,0.85257926,113920.0,113910.0,1.95028064]
["bitfinex-derivatives","BTCF0:USTF0",1754114831727,0.41081862,113920.0,113910.0,1.95925604]
["bitfinex-derivatives","BTCF0:USTF0",1754114831936,0.85257926,113920.0,113910.0,1.95925604]
["bitfinex-derivatives","BTCF0:USTF0",1754114832138,0.41081862,113920.0,113910.0,1.67945604]
["bitfinex-derivatives","BTCF0:USTF0",1754114832435,0.85257926,113920.0,113910.0,1.95064064]
["bitfinex-derivatives","BTCF0:USTF0",1754114832637,0.85257926,113920.0,113910.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1754114833139,0.41081862,113920.0,113910.0,1.95064064]
["bitfinex-derivatives","BTCF0:USTF0",1754114833522,0.35208862,113920.0,113910.0,1.95064064]
["bitfinex-derivatives","BTCF0:USTF0",1754114833728,0.32934862,113920.0,113910.0,2.39240128]
["bitfinex-derivatives","BTCF0:USTF0",1754114834127,0.31275862,113920.0,113910.0,2.39240128]
["bitfinex-derivatives","BTCF0:USTF0",1754114834327,0.31275862,113920.0,113910.0,1.95064064]
["bitfinex-derivatives","BTCF0:USTF0",1754114834535,0.31275862,113920.0,113910.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1754114834836,0.36334862,113920.0,113910.0,1.95936299]
["bitfinex-derivatives","BTCF0:USTF0",1754114835037,0.38608862,113920.0,113910.0,1.95936299]
["bitfinex-derivatives","BTCF0:USTF0",1754114836239,0.41081862,113920.0,113910.0,1.51760235]
["bitfinex-derivatives","BTCF0:USTF0",1754114836536,0.41081862,113920.0,113910.0,1.95936299]
["bitfinex-derivatives","BTCF0:USTF0",1754114836738,0.41081862,113920.0,113910.0,1.51760235]
["bitfinex-derivatives","BTCF0:USTF0",1754114836934,0.41081862,113920.0,113910.0,1.95936299]
["bitfinex-derivatives","BTCF0:USTF0",1754114837332,0.41081862,113920.0,113910.0,2.32016299]
["bitfinex-derivatives","BTCF0:USTF0",1754114838939,0.39598862,113920.0,113910.0,2.32016299]
["bitfinex-derivatives","BTCF0:USTF0",1754114839439,0.41081862,113920.0,113910.0,2.32016299]
["bitfinex-derivatives","BTCF0:USTF0",1754114839937,0.29009862,113920.0,113910.0,2.76192363]
["bitfinex-derivatives","BTCF0:USTF0",1754114840144,0.19405227,113920.0,113910.0,2.76192363]
["bitfinex-derivatives","BTCF0:USTF0",1754114840434,0.21671227,113920.0,113910.0,2.76192363]
["bitfinex-derivatives","BTCF0:USTF0",1754114845133,0.19405227,113920.0,113910.0,2.93756053]
["bitfinex-derivatives","BTCF0:USTF0",1754114845333,0.19405227,113920.0,113910.0,2.49579989]
["bitfinex-derivatives","BTCF0:USTF0",1754114845538,0.19405227,113920.0,113910.0,3.11312853]
["bitfinex-derivatives","BTCF0:USTF0",1754114845833,0.17905227,113920.0,113910.0,3.11312853]
["bitfinex-derivatives","BTCF0:USTF0",1754114849737,0.17905227,113920.0,113910.0,2.93756053]
["bitfinex-derivatives","BTCF0:USTF0",1754114850747,0.20172227,113920.0,113910.0,2.93756053]
["bitfinex-derivatives","BTCF0:USTF0",1754114851850,0.17905227,113920.0,113910.0,2.93756053]
["bitfinex-derivatives","BTCF0:USTF0",1754114856148,0.20172227,113920.0,113910.0,2.93756053]
["bitfinex-derivatives","BTCF0:USTF0",1754114856341,0.1832915,113920.0,113910.0,2.93756053]
["bitfinex-derivatives","BTCF0:USTF0",1754114856841,0.1832915,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114858160,0.20171057,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114858446,0.1832915,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114861354,0.20170936,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114862958,0.20170936,113920.0,113910.0,2.57676053]
["bitfinex-derivatives","BTCF0:USTF0",1754114863252,0.20170936,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114865652,0.1832915,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114866354,0.20171458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114866749,0.1832915,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114867157,0.20171458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114869053,0.20171458,113920.0,113910.0,2.57676053]
["bitfinex-derivatives","BTCF0:USTF0",1754114869246,0.24884458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114869451,0.29725458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114870960,0.24884458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114871359,0.24884458,113920.0,113910.0,2.41483925]
["bitfinex-derivatives","BTCF0:USTF0",1754114871565,0.28260458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114871862,0.29725458,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114874163,0.29727932,113920.0,113910.0,3.29836053]
["bitfinex-derivatives","BTCF0:USTF0",1754114874863,0.29727932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114876361,0.29727932,113920.0,113910.0,2.72382157]
["bitfinex-derivatives","BTCF0:USTF0",1754114876565,0.29727932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114876768,0.29407932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114880370,0.29407932,113920.0,113910.0,2.41483925]
["bitfinex-derivatives","BTCF0:USTF0",1754114880567,0.29407932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114882669,0.28036932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114882867,0.24862932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114885171,0.22643932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114891771,0.25817932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114896673,0.22643932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114901180,0.20173932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114906877,0.17906932,113920.0,113910.0,3.44542157]
["bitfinex-derivatives","BTCF0:USTF0",1754114907073,0.01844782,113920.0,113910.0,3.96071273]
["bitfinex-derivatives","BTCF0:USTF0",1754114907278,0.2195151,113930.0,113920.0,0.1756815]
["bitfinex-derivatives","BTCF0:USTF0",1754114907478,0.23799414,113930.0,113920.0,1.56706382]
["bitfinex-derivatives","BTCF0:USTF0",1754114908575,0.23799414,113930.0,113920.0,1.05177266]
["bitfinex-derivatives","BTCF0:USTF0",1754114909081,0.23799414,113930.0,113920.0,1.56706382]
["bitfinex-derivatives","BTCF0:USTF0",1754114909082,0.26274414,113930.0,113920.0,1.56706382]
["bitfinex-derivatives","BTCF0:USTF0",1754114909282,0.26274414,113930.0,113920.0,1.05177266]
["bitfinex-derivatives","BTCF0:USTF0",1754114909881,0.26474414,113930.0,113920.0,1.05177266]
["bitfinex-derivatives","BTCF0:USTF0",1754114910488,0.26574414,113930.0,113920.0,1.05177266]
["bitfinex-derivatives","BTCF0:USTF0",1754114912889,0.26574414,113930.0,113920.0,1.56706382]
["bitfinex-derivatives","BTCF0:USTF0",1754114913091,0.26574414,113930.0,113920.0,1.05177266]
["bitfinex-derivatives","BTCF0:USTF0",1754114913385,0.3073041,113940.0,113930.0,0.1756061]
["bitfinex-derivatives","BTCF0:USTF0",1754114913580,0.2881534,113940.0,113930.0,1.84264842]
["bitfinex-derivatives","BTCF0:USTF0",1754114914889,0.2911534,113940.0,113930.0,1.84264842]
["bitfinex-derivatives","BTCF0:USTF0",1754114915589,0.2931534,113940.0,113930.0,1.84264842]
["bitfinex-derivatives","BTCF0:USTF0",1754114917182,0.2684034,113940.0,113930.0,2.20344842]
["bitfinex-derivatives","BTCF0:USTF0",1754114918295,0.2931534,113940.0,113930.0,2.20344842]
["bitfinex-derivatives","BTCF0:USTF0",1754114922094,0.2931534,113940.0,113930.0,1.48184842]
["bitfinex-derivatives","BTCF0:USTF0",1754114922397,0.2931534,113940.0,113930.0,2.20344842]
["bitfinex-derivatives","BTCF0:USTF0",1754114923488,0.3867934,113940.0,113930.0,2.20344842]
["bitfinex-derivatives","BTCF0:USTF0",1754114926292,0.3302034,113940.0,113930.0,1.68719726]
["bitfinex-derivatives","BTCF0:USTF0",1754114926497,0.3867934,113940.0,113930.0,1.68719726]
["bitfinex-derivatives","BTCF0:USTF0",1754114930094,0.3867934,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114931795,0.3719134,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114931997,0.2931534,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114932599,0.31151062,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114933002,0.2931534,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114933498,0.31144152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114936200,0.31144152,113940.0,113930.0,1.1719061]
["bitfinex-derivatives","BTCF0:USTF0",1754114936503,0.31144152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114936798,0.38457152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114939004,0.38457152,113940.0,113930.0,1.48088842]
["bitfinex-derivatives","BTCF0:USTF0",1754114939205,0.38457152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114939905,0.38457152,113940.0,113930.0,1.48088842]
["bitfinex-derivatives","BTCF0:USTF0",1754114940207,0.38457152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114940503,0.40597152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114943209,0.40597152,113940.0,113930.0,1.1719061]
["bitfinex-derivatives","BTCF0:USTF0",1754114943509,0.40597152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114945509,0.28669152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114945910,0.30986152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114947206,0.30686152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114947414,0.30586152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114947606,0.30686152,113940.0,113930.0,2.20248842]
["bitfinex-derivatives","BTCF0:USTF0",1754114949613,0.30686152,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114954317,0.30689931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114956312,0.34069931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114957113,0.30689931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114962024,0.30689931,113940.0,113930.0,2.3860661]
["bitfinex-derivatives","BTCF0:USTF0",1754114962222,0.30689931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114962922,0.35359931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114963123,0.40142931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114964223,0.40142931,113940.0,113930.0,2.3860661]
["bitfinex-derivatives","BTCF0:USTF0",1754114964423,0.40142931,113940.0,113930.0,3.41664842]
["bitfinex-derivatives","BTCF0:USTF0",1754114969941,0.40142931,113940.0,113930.0,3.50990312]
["bitfinex-derivatives","BTCF0:USTF0",1754114970935,0.10169,113920.0,113910.0,0.00878235]
["bitfinex-derivatives","BTCF0:USTF0",1754114971130,1.23359592,113920.0,113910.0,0.28204235]
["bitfinex-derivatives","BTCF0:USTF0",1754114971334,0.67167741,113920.0,113910.0,0.84396086]
["bitfinex-derivatives","BTCF0:USTF0",1754114971935,0.67167741,113920.0,113910.0,0.00872235]
["bitfinex-derivatives","BTCF0:USTF0",1754114972136,0.67167741,113920.0,113910.0,1.39711702]
["bitfinex-derivatives","BTCF0:USTF0",1754114972441,0.67267741,113920.0,113910.0,1.39711702]
["bitfinex-derivatives","BTCF0:USTF0",1754114972640,0.2925669,113910.0,113900.0,0.55405822]
["bitfinex-derivatives","BTCF0:USTF0",1754114972841,0.31089281,113910.0,113900.0,1.95117524]
["bitfinex-derivatives","BTCF0:USTF0",1754114973541,0.31089281,113910.0,113900.0,1.65209242]
["bitfinex-derivatives","BTCF0:USTF0",1754114973841,0.30989281,113910.0,113900.0,1.6345222]
["bitfinex-derivatives","BTCF0:USTF0",1754114974641,0.30989281,113910.0,113900.0,1.6375222]
["bitfinex-derivatives","BTCF0:USTF0",1754114976234,0.2915669,113910.0,113900.0,1.6375222]
["bitfinex-derivatives","BTCF0:USTF0",1754114976431,0.1980669,113910.0,113900.0,1.37304918]
["bitfinex-derivatives","BTCF0:USTF0",1754114976635,0.21630773,113910.0,113900.0,1.64612918]
["bitfinex-derivatives","BTCF0:USTF0",1754114977147,0.24150773,113910.0,113900.0,0.82143498]
["bitfinex-derivatives","BTCF0:USTF0",1754114977447,0.30980773,113910.0,113900.0,1.64612918]
["bitfinex-derivatives","BTCF0:USTF0",1754114978644,0.30980773,113910.0,113900.0,1.28532918]
["bitfinex-derivatives","BTCF0:USTF0",1754114978843,0.30980773,113910.0,113900.0,1.64612918]
["bitfinex-derivatives","BTCF0:USTF0",1754114982147,0.2915669,113910.0,113900.0,1.64612918]
["bitfinex-derivatives","BTCF0:USTF0",1754114984044,0.2915669,113910.0,113900.0,1.28532918]
["bitfinex-derivatives","BTCF0:USTF0",1754114984240,0.2915669,113910.0,113900.0,1.64612918]
["bitfinex-derivatives","BTCF0:USTF0",1754114985742,0.2915669,113910.0,113900.0,1.37304918]
["bitfinex-derivatives","BTCF0:USTF0",1754114985945,0.2915669,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114986652,0.2915669,113910.0,113900.0,2.03591498]
["bitfinex-derivatives","BTCF0:USTF0",1754114986950,0.2915669,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114987351,0.30979019,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114992054,0.19286019,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114992359,0.21629019,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114992763,0.28862019,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114993158,0.30979019,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114993664,0.30979019,113910.0,113900.0,2.03591498]
["bitfinex-derivatives","BTCF0:USTF0",1754114993965,0.30979019,113910.0,113900.0,2.86060918]
["bitfinex-derivatives","BTCF0:USTF0",1754114995565,0.30979019,113910.0,113900.0,2.86068918]
["bitfinex-derivatives","BTCF0:USTF0",1754114998264,0.30979019,113910.0,113900.0,2.03599498]
["bitfinex-derivatives","BTCF0:USTF0",1754114998466,0.30979019,113910.0,113900.0,2.86068918]
["bitfinex-derivatives","BTCF0:USTF0",1754114998666,0.31039019,113910.0,113900.0,1.49948698]
["bitfinex-derivatives","BTCF0:USTF0",1754114998966,1.08353729,113910.0,113900.0,0.28492698]
["bitfinex-derivatives","BTCF0:USTF0",1754114999168,0.67119019,113910.0,113900.0,0.28492698]
["bitfinex-derivatives","BTCF0:USTF0",1754114999358,1.08353729,113910.0,113900.0,0.28492698]
["bitfinex-derivatives","BTCF0:USTF0",1754114999766,0.67119019,113910.0,113900.0,0.28492698]
["bitfinex-derivatives","BTCF0:USTF0",1754114999967,1.08353729,113910.0,113900.0,0.69727408]
["bitfinex-derivatives","BTCF0:USTF0",1754115000268,0.67119019,113910.0,113900.0,0.69727408]
["bitfinex-derivatives","BTCF0:USTF0",1754115000467,1.08353729,113910.0,113900.0,0.69727408]
["bitfinex-derivatives","BTCF0:USTF0",1754115000767,0.72273729,113910.0,113900.0,1.23378638]
["bitfinex-derivatives","BTCF0:USTF0",1754115000968,0.31039019,113910.0,113900.0,1.64613348]
["bitfinex-derivatives","BTCF0:USTF0",1754115001171,0.31039019,113910.0,113900.0,1.47048118]
["bitfinex-derivatives","BTCF0:USTF0",1754115001466,0.31039019,113910.0,113900.0,2.69116118]
["bitfinex-derivatives","BTCF0:USTF0",1754115001664,0.31039019,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115001872,0.31139019,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115002165,0.72373729,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115002364,0.72373729,113910.0,113900.0,2.27781408]
["bitfinex-derivatives","BTCF0:USTF0",1754115002566,0.72373729,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115002975,0.72273729,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115003165,0.72473729,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115003467,0.31239019,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115003768,0.72473729,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115003968,0.31239019,113910.0,113900.0,2.69016118]
["bitfinex-derivatives","BTCF0:USTF0",1754115004168,0.31239019,113910.0,113900.0,2.68816118]
["bitfinex-derivatives","BTCF0:USTF0",1754115004766,0.21829019,113910.0,113900.0,2.86381348]
["bitfinex-derivatives","BTCF0:USTF0",1754115004963,0.21912019,113910.0,113900.0,2.86381348]
["bitfinex-derivatives","BTCF0:USTF0",1754115005863,0.22212019,113910.0,113900.0,2.86381348]
["bitfinex-derivatives","BTCF0:USTF0",1754115006872,0.22212019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115008070,0.25428019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115010474,0.22212019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115012374,0.25428019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115013175,0.29367019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115015268,0.27943019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115015576,0.22212019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115021674,0.25428019,113910.0,113900.0,2.03911928]
["bitfinex-derivatives","BTCF0:USTF0",1754115021877,0.31630019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115023778,0.31630019,113910.0,113900.0,2.03911928]
["bitfinex-derivatives","BTCF0:USTF0",1754115023972,0.31630019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115027581,0.31630019,113910.0,113900.0,2.09061919]
["bitfinex-derivatives","BTCF0:USTF0",1754115027876,0.31630019,113910.0,113900.0,2.45141919]
["bitfinex-derivatives","BTCF0:USTF0",1754115028880,0.31630019,113910.0,113900.0,2.86377672]
["bitfinex-derivatives","BTCF0:USTF0",1754115033986,0.26990019,113910.0,113900.0,2.86377672]
["bitfinex-derivatives","BTCF0:USTF0",1754115034186,0.24727019,113910.0,113900.0,2.86377672]
["bitfinex-derivatives","BTCF0:USTF0",1754115034684,0.24727019,113910.0,113900.0,2.03911928]
["bitfinex-derivatives","BTCF0:USTF0",1754115034879,0.24727019,113910.0,113900.0,2.86377672]
["bitfinex-derivatives","BTCF0:USTF0",1754115035889,0.20723767,113930.0,113920.0,0.1756814]
["bitfinex-derivatives","BTCF0:USTF0",1754115036188,0.20723767,113930.0,113920.0,1.99861884]
["bitfinex-derivatives","BTCF0:USTF0",1754115036485,0.23015767,113930.0,113920.0,1.99861884]
["bitfinex-derivatives","BTCF0:USTF0",1754115037085,0.23515767,113930.0,113920.0,1.99861884]
["bitfinex-derivatives","BTCF0:USTF0",1754115038179,0.23815767,113930.0,113920.0,1.99861884]
["bitfinex-derivatives","BTCF0:USTF0",1754115038787,0.23515767,113930.0,113920.0,1.99861884]
["bitfinex-derivatives","BTCF0:USTF0",1754115038988,0.23615767,113930.0,113920.0,1.99861884]
["bitfinex-derivatives","BTCF0:USTF0",1754115039190,0.23115767,113930.0,113920.0,1.99961884]
["bitfinex-derivatives","BTCF0:USTF0",1754115040889,0.23115767,113930.0,113920.0,1.82399744]
["bitfinex-derivatives","BTCF0:USTF0",1754115040890,0.32671767,113930.0,113920.0,1.82399744]
["bitfinex-derivatives","BTCF0:USTF0",1754115041388,0.32671767,113930.0,113920.0,1.99961884]
["bitfinex-derivatives","BTCF0:USTF0",1754115042791,0.32671767,113930.0,113920.0,1.58717585]
["bitfinex-derivatives","BTCF0:USTF0",1754115043392,0.32671767,113930.0,113920.0,1.1749614]
["bitfinex-derivatives","BTCF0:USTF0",1754115043578,0.32671767,113930.0,113920.0,1.58717585]
["bitfinex-derivatives","BTCF0:USTF0",1754115046096,0.32671767,113930.0,113920.0,1.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1754115047791,0.34528995,113930.0,113920.0,1.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1754115053097,0.32671767,113930.0,113920.0,1.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1754115053296,0.32671767,113930.0,113920.0,0.8141614]
["bitfinex-derivatives","BTCF0:USTF0",1754115053496,0.32671767,113930.0,113920.0,1.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1754115057510,0.34490629,113930.0,113920.0,1.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1754115059814,0.34490629,113930.0,113920.0,0.8141614]
["bitfinex-derivatives","BTCF0:USTF0",1754115060010,0.34490629,113930.0,113920.0,1.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1754115063411,0.34490629,113930.0,113920.0,2.44069585]
["bitfinex-derivatives","BTCF0:USTF0",1754115064213,0.33102629,113930.0,113920.0,2.44069585]
["bitfinex-derivatives","BTCF0:USTF0",1754115064415,0.29761629,113930.0,113920.0,2.44069585]
["bitfinex-derivatives","BTCF0:USTF0",1754115064918,0.29761629,113930.0,113920.0,2.85276512]
["bitfinex-derivatives","BTCF0:USTF0",1754115065419,0.29761629,113930.0,113920.0,2.85076512]
["bitfinex-derivatives","BTCF0:USTF0",1754115073514,0.29761629,113930.0,113920.0,2.0264814]
["bitfinex-derivatives","BTCF0:USTF0",1754115073713,0.29761629,113930.0,113920.0,2.85076512]
["bitfinex-derivatives","BTCF0:USTF0",1754115073714,0.34361629,113930.0,113920.0,2.85076512]
["bitfinex-derivatives","BTCF0:USTF0",1754115080634,0.34361629,113930.0,113920.0,2.0264814]
["bitfinex-derivatives","BTCF0:USTF0",1754115080830,0.34361629,113930.0,113920.0,2.85076512]
["bitfinex-derivatives","BTCF0:USTF0",1754115085126,0.34361629,113930.0,113920.0,2.85080512]
["bitfinex-derivatives","BTCF0:USTF0",1754115085431,0.01918862,113930.0,113920.0,3.26294698]
["bitfinex-derivatives","BTCF0:USTF0",1754115085632,0.19479462,113930.0,113920.0,3.26294698]
["bitfinex-derivatives","BTCF0:USTF0",1754115085822,0.21758462,113930.0,113920.0,3.26294698]
["bitfinex-derivatives","BTCF0:USTF0",1754115086225,0.19479462,113930.0,113920.0,3.26294698]
["bitfinex-derivatives","BTCF0:USTF0",1754115086426,0.01918862,113930.0,113920.0,3.26294698]
["bitfinex-derivatives","BTCF0:USTF0",1754115086627,0.2861902,113940.0,113930.0,0.175606]
["bitfinex-derivatives","BTCF0:USTF0",1754115086828,0.2861902,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115087235,0.2861902,113940.0,113930.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1754115087446,0.2861902,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115087834,0.2881902,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115088535,0.2861902,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115088728,0.2871902,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115092937,0.2871902,113940.0,113930.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1754115093138,0.2871902,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115093343,0.3813802,113940.0,113930.0,2.43658786]
["bitfinex-derivatives","BTCF0:USTF0",1754115093833,0.3813802,113940.0,113930.0,2.84872972]
["bitfinex-derivatives","BTCF0:USTF0",1754115095941,0.3813802,113940.0,113930.0,2.48792972]
["bitfinex-derivatives","BTCF0:USTF0",1754115096241,0.3813802,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115096740,0.3351802,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115096941,0.3351802,113940.0,113930.0,2.48792972]
["bitfinex-derivatives","BTCF0:USTF0",1754115097142,0.3351802,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115098644,0.35331409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115101451,0.33001409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115102145,0.33001409,113940.0,113930.0,2.48792972]
["bitfinex-derivatives","BTCF0:USTF0",1754115102345,0.33001409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115103557,0.36204409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115103757,0.37621409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115105058,0.37621409,113940.0,113930.0,2.48792972]
["bitfinex-derivatives","BTCF0:USTF0",1754115105256,0.37621409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115107262,0.33001409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115109757,0.28253409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115109960,0.30532409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115114365,0.30532409,113940.0,113930.0,2.385246]
["bitfinex-derivatives","BTCF0:USTF0",1754115114555,0.30532409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115115070,0.30532409,113940.0,113930.0,2.48792972]
["bitfinex-derivatives","BTCF0:USTF0",1754115115261,0.30532409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115117065,0.40144409,113940.0,113930.0,3.20952972]
["bitfinex-derivatives","BTCF0:USTF0",1754115117264,0.40144409,113940.0,113930.0,3.20948972]
["bitfinex-derivatives","BTCF0:USTF0",1754115118869,0.40144409,113940.0,113930.0,2.84868972]
["bitfinex-derivatives","BTCF0:USTF0",1754115127483,0.40144409,113940.0,113930.0,1.36068972]
["bitfinex-derivatives","BTCF0:USTF0",1754115127671,0.40144409,113940.0,113930.0,2.024286]
["bitfinex-derivatives","BTCF0:USTF0",1754115127969,0.40144409,113940.0,113930.0,2.43642786]
["bitfinex-derivatives","BTCF0:USTF0",1754115128178,0.40144409,113940.0,113930.0,2.84856972]
["bitfinex-derivatives","BTCF0:USTF0",1754115128378,0.40144409,113940.0,113930.0,2.024286]
["bitfinex-derivatives","BTCF0:USTF0",1754115128675,0.40144409,113940.0,113930.0,2.84856972]
["bitfinex-derivatives","BTCF0:USTF0",1754115129179,0.40144409,113940.0,113930.0,2.43642786]
["bitfinex-derivatives","BTCF0:USTF0",1754115129983,0.40144409,113940.0,113930.0,2.84856972]
["bitfinex-derivatives","BTCF0:USTF0",1754115138282,0.40144409,113940.0,113930.0,2.84852972]
["bitfinex-derivatives","BTCF0:USTF0",1754115143095,0.40144409,113940.0,113930.0,2.89595744]
["bitfinex-derivatives","BTCF0:USTF0",1754115144894,0.3833102,113940.0,113930.0,2.89595744]
["bitfinex-derivatives","BTCF0:USTF0",1754115145095,0.40123755,113940.0,113930.0,2.89595744]
["bitfinex-derivatives","BTCF0:USTF0",1754115146201,0.40123798,113940.0,113930.0,2.89595744]
["bitfinex-derivatives","BTCF0:USTF0",1754115151205,0.40123798,113940.0,113930.0,2.07167372]
["bitfinex-derivatives","BTCF0:USTF0",1754115151401,0.40123798,113940.0,113930.0,2.89595744]
["bitfinex-derivatives","BTCF0:USTF0",1754115152404,0.40123798,113940.0,113930.0,2.62223744]
["bitfinex-derivatives","BTCF0:USTF0",1754115152604,0.40123798,113940.0,113930.0,2.89583744]
["bitfinex-derivatives","BTCF0:USTF0",1754115154810,0.40123798,113940.0,113930.0,2.64392004]
["bitfinex-derivatives","BTCF0:USTF0",1754115160209,0.40123798,113940.0,113930.0,2.37032004]
["bitfinex-derivatives","BTCF0:USTF0",1754115160411,0.40123798,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115161111,0.40123798,113940.0,113930.0,2.28304004]
["bitfinex-derivatives","BTCF0:USTF0",1754115161312,0.40123798,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115163613,0.35733838,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115165012,0.35733838,113940.0,113930.0,2.28304004]
["bitfinex-derivatives","BTCF0:USTF0",1754115165214,0.35733838,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115172418,0.29987048,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115174222,0.26556048,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115175023,0.08995778,113940.0,113930.0,2.64384004]
["bitfinex-derivatives","BTCF0:USTF0",1754115175422,0.04171778,113940.0,113930.0,1.15620004]
["bitfinex-derivatives","BTCF0:USTF0",1754115175625,0.04171778,113940.0,113930.0,2.64372004]
["bitfinex-derivatives","BTCF0:USTF0",1754115176423,0.04171778,113940.0,113930.0,3.21608636]
["bitfinex-derivatives","BTCF0:USTF0",1754115176923,0.01892778,113940.0,113930.0,3.21608636]
["bitfinex-derivatives","BTCF0:USTF0",1754115177424,0.01892778,113940.0,113930.0,3.16865864]
["bitfinex-derivatives","BTCF0:USTF0",1754115177719,0.3384754,113960.0,113950.0,0.1755757]
["bitfinex-derivatives","BTCF0:USTF0",1754115177920,0.35639044,113960.0,113950.0,1.38206202]
["bitfinex-derivatives","BTCF0:USTF0",1754115178824,0.31250034,113960.0,113950.0,1.38206202]
["bitfinex-derivatives","BTCF0:USTF0",1754115179220,0.31450034,113960.0,113950.0,1.38206202]
["bitfinex-derivatives","BTCF0:USTF0",1754115179825,0.13893504,113960.0,113950.0,1.38206202]
["bitfinex-derivatives","BTCF0:USTF0",1754115180325,0.13993504,113960.0,113950.0,1.38206202]
["bitfinex-derivatives","BTCF0:USTF0",1754115181025,0.13993504,113960.0,113950.0,2.59618202]
["bitfinex-derivatives","BTCF0:USTF0",1754115181620,0.09234504,113960.0,113950.0,2.59618202]
["bitfinex-derivatives","BTCF0:USTF0",1754115181825,0.12501504,113960.0,113950.0,2.59618202]
["bitfinex-derivatives","BTCF0:USTF0",1754115182018,0.04500504,113960.0,113950.0,2.59618202]
["bitfinex-derivatives","BTCF0:USTF0",1754115183224,0.02091504,113960.0,113950.0,2.95698202]
["bitfinex-derivatives","BTCF0:USTF0",1754115183722,0.04500504,113960.0,113950.0,2.95698202]
["bitfinex-derivatives","BTCF0:USTF0",1754115185321,0.02091504,113960.0,113950.0,2.95698202]
["bitfinex-derivatives","BTCF0:USTF0",1754115186122,0.01791504,113960.0,113950.0,2.95698202]
["bitfinex-derivatives","BTCF0:USTF0",1754115187315,0.04200504,113960.0,113950.0,2.95698202]
["bitfinex-derivatives","BTCF0:USTF0",1754115196433,0.02409,113960.0,113950.0,2.95698202]
["bitfinex-derivatives","BTCF0:USTF0",1754115198938,0.02409,113960.0,113950.0,2.9749605]
["bitfinex-derivatives","BTCF0:USTF0",1754115200240,0.04196448,113960.0,113950.0,2.9749605]
["bitfinex-derivatives","BTCF0:USTF0",1754115200538,0.02409,113960.0,113950.0,2.9749605]
["bitfinex-derivatives","BTCF0:USTF0",1754115200748,0.04196448,113960.0,113950.0,2.9749605]
["bitfinex-derivatives","BTCF0:USTF0",1754115201640,0.04196448,113960.0,113950.0,2.2533605]
["bitfinex-derivatives","BTCF0:USTF0",1754115201843,0.04196448,113960.0,113950.0,2.9749605]
["bitfinex-derivatives","BTCF0:USTF0",1754115206244,0.04196618,113960.0,113950.0,3.02238796]
["bitfinex-derivatives","BTCF0:USTF0",1754115209644,0.04196618,113960.0,113950.0,3.02194796]
["bitfinex-derivatives","BTCF0:USTF0",1754115218949,0.04196618,113960.0,113950.0,2.30034796]
["bitfinex-derivatives","BTCF0:USTF0",1754115219150,0.04196618,113960.0,113950.0,3.02194796]
["bitfinex-derivatives","BTCF0:USTF0",1754115220455,0.04196618,113960.0,113950.0,2.44958164]
["bitfinex-derivatives","BTCF0:USTF0",1754115220642,0.04196618,113960.0,113950.0,3.02194796]
["bitfinex-derivatives","BTCF0:USTF0",1754115223944,0.04196618,113960.0,113950.0,2.30034796]
["bitfinex-derivatives","BTCF0:USTF0",1754115224150,0.04196618,113960.0,113950.0,3.02194796]
["bitfinex-derivatives","BTCF0:USTF0",1754115225350,0.04196618,113960.0,113950.0,2.74906796]
["bitfinex-derivatives","BTCF0:USTF0",1754115225549,0.09171618,113960.0,113950.0,2.66094796]
["bitfinex-derivatives","BTCF0:USTF0",1754115225749,0.8867845,113960.0,113950.0,1.55196594]
["bitfinex-derivatives","BTCF0:USTF0",1754115226047,0.8867845,113960.0,113950.0,2.12433226]
["bitfinex-derivatives","BTCF0:USTF0",1754115226252,0.8867845,113960.0,113950.0,2.29990966]
["bitfinex-derivatives","BTCF0:USTF0",1754115226755,0.13885618,113960.0,113950.0,2.29990966]
["bitfinex-derivatives","BTCF0:USTF0",1754115227051,0.8867845,113960.0,113950.0,2.29990966]
["bitfinex-derivatives","BTCF0:USTF0",1754115227248,0.8867845,113960.0,113950.0,2.29986966]
["bitfinex-derivatives","BTCF0:USTF0",1754115227444,0.13885618,113960.0,113950.0,2.29986966]
["bitfinex-derivatives","BTCF0:USTF0",1754115227749,0.13885618,113960.0,113950.0,2.66066966]
["bitfinex-derivatives","BTCF0:USTF0",1754115228352,0.13885618,113960.0,113950.0,2.29986966]
["bitfinex-derivatives","BTCF0:USTF0",1754115228752,0.13885618,113960.0,113950.0,2.66066966]
["bitfinex-derivatives","BTCF0:USTF0",1754115230854,0.13885618,113960.0,113950.0,2.29986966]
["bitfinex-derivatives","BTCF0:USTF0",1754115233553,0.13885618,113960.0,113950.0,2.66066966]
["bitfinex-derivatives","BTCF0:USTF0",1754115233757,0.13885618,113960.0,113950.0,2.29986966]
["bitfinex-derivatives","BTCF0:USTF0",1754115234056,0.13885618,113960.0,113950.0,2.66066966]
["bitfinex-derivatives","BTCF0:USTF0",1754115239552,0.13885618,113960.0,113950.0,2.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1754115239752,0.13885618,113960.0,113950.0,2.64269118]
["bitfinex-derivatives","BTCF0:USTF0",1754115243066,0.13885618,113960.0,113950.0,2.28189118]
["bitfinex-derivatives","BTCF0:USTF0",1754115243271,0.13885618,113960.0,113950.0,2.64269118]
["bitfinex-derivatives","BTCF0:USTF0",1754115244759,0.04196618,113960.0,113950.0,2.64269118]
["bitfinex-derivatives","BTCF0:USTF0",1754115250867,0.04196618,113960.0,113950.0,3.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1754115252266,0.04196618,113960.0,113950.0,2.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1754115252467,0.04196618,113960.0,113950.0,3.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1754115252667,0.04196618,113960.0,113950.0,2.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1754115252866,0.04196618,113960.0,113950.0,2.55096577]
["bitfinex-derivatives","BTCF0:USTF0",1754115258477,0.31257088,113960.0,113950.0,2.55096577]
["bitfinex-derivatives","BTCF0:USTF0",1754115259178,0.31257088,113960.0,113950.0,2.55064577]
["bitfinex-derivatives","BTCF0:USTF0",1754115260576,0.74599179,113960.0,113950.0,2.10282837]
["bitfinex-derivatives","BTCF0:USTF0",1754115260875,1.6346527,113960.0,113950.0,1.48616]
["bitfinex-derivatives","BTCF0:USTF0",1754115262175,1.6346527,113960.0,113950.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1754115262476,1.6346527,113960.0,113950.0,1.48616]
["bitfinex-derivatives","BTCF0:USTF0",1754115262772,0.2938456,113940.0,113930.0,1.91763937]
["bitfinex-derivatives","BTCF0:USTF0",1754115262975,1.15316269,113940.0,113930.0,2.18983937]
["bitfinex-derivatives","BTCF0:USTF0",1754115263176,1.15316269,113940.0,113930.0,2.01422837]
["bitfinex-derivatives","BTCF0:USTF0",1754115263775,0.79236269,113940.0,113930.0,2.18984007]
["bitfinex-derivatives","BTCF0:USTF0",1754115264076,0.79236269,113940.0,113930.0,2.19084007]
["bitfinex-derivatives","BTCF0:USTF0",1754115264279,0.79236269,113940.0,113930.0,2.01530837]
["bitfinex-derivatives","BTCF0:USTF0",1754115264572,0.79236269,113940.0,113930.0,1.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1754115264771,0.31172178,113940.0,113930.0,1.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1754115265075,0.31172178,113940.0,113930.0,2.01830837]
["bitfinex-derivatives","BTCF0:USTF0",1754115265278,0.31172178,113940.0,113930.0,1.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1754115266179,0.79236269,113940.0,113930.0,1.97084091]
["bitfinex-derivatives","BTCF0:USTF0",1754115267471,1.6338036,113940.0,113930.0,1.4902]
["bitfinex-derivatives","BTCF0:USTF0",1754115267675,1.6338036,113940.0,113930.0,1.97084091]
["bitfinex-derivatives","BTCF0:USTF0",1754115267676,1.15316269,113940.0,113930.0,1.97084091]
["bitfinex-derivatives","BTCF0:USTF0",1754115269180,0.67252178,113940.0,113930.0,1.97084091]
["bitfinex-derivatives","BTCF0:USTF0",1754115269379,1.15316269,113940.0,113930.0,1.97084091]
["bitfinex-derivatives","BTCF0:USTF0",1754115269872,1.15316269,113940.0,113930.0,1.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1754115270080,1.72708804,113940.0,113930.0,1.49016]
["bitfinex-derivatives","BTCF0:USTF0",1754115270679,1.24644713,113940.0,113930.0,1.49016]
["bitfinex-derivatives","BTCF0:USTF0",1754115270879,1.72708804,113940.0,113930.0,1.49016]
["bitfinex-derivatives","BTCF0:USTF0",1754115271075,0.76580622,113940.0,113930.0,1.49016]
["bitfinex-derivatives","BTCF0:USTF0",1754115271278,1.72708804,113940.0,113930.0,1.97080091]
["bitfinex-derivatives","BTCF0:USTF0",1754115271578,1.90262404,113940.0,113930.0,1.49012]
["bitfinex-derivatives","BTCF0:USTF0",1754115272481,1.90462404,113940.0,113930.0,1.48712]
["bitfinex-derivatives","BTCF0:USTF0",1754115272782,1.90562404,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115272976,0.94434222,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115273175,1.90562404,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115273482,1.42498313,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115273782,1.90562404,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115274081,1.90562404,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115274585,1.97753272,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115275183,1.97753272,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115275383,1.97753272,113940.0,113930.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754115276479,1.97753272,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115276784,1.97753272,113940.0,113930.0,1.48608]
["bitfinex-derivatives","BTCF0:USTF0",1754115277185,1.97753272,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115279882,1.44967181,113940.0,113930.0,1.69468091]
["bitfinex-derivatives","BTCF0:USTF0",1754115280089,1.32070581,113940.0,113930.0,1.69468091]
["bitfinex-derivatives","BTCF0:USTF0",1754115280688,1.32070581,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115281186,1.32070581,113940.0,113930.0,1.69468091]
["bitfinex-derivatives","BTCF0:USTF0",1754115281376,1.80134672,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115281680,1.97688272,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115281884,1.97688272,113940.0,113930.0,1.48604]
["bitfinex-derivatives","BTCF0:USTF0",1754115282084,2.45752363,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115282284,1.97688272,113940.0,113930.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754115282588,1.97688272,113940.0,113930.0,1.15404]
["bitfinex-derivatives","BTCF0:USTF0",1754115282883,0.2932219,113930.0,113920.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754115283085,1.24464753,113930.0,113920.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754115283288,1.51710206,113930.0,113920.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754115283893,1.51710206,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115287597,1.15630206,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115287895,1.87790206,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115298606,1.70235006,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115302892,2.27521135,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115315115,2.27521135,113930.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115315116,0.2232027,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115315317,2.17779962,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115315513,2.27762034,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115315720,0.2927435,113890.0,113880.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1754115315915,1.60502505,113890.0,113880.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1754115316215,1.7052274,113890.0,113880.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1754115316618,1.7042274,113890.0,113880.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1754115316821,1.70454314,113890.0,113880.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1754115317520,1.70154314,113890.0,113880.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1754115318020,1.70154314,113890.0,113880.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1754115321920,1.70152655,113890.0,113880.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1754115323626,1.70152655,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754115327427,1.70152655,113890.0,113880.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1754115327725,1.6013242,113890.0,113880.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754115327928,0.24214309,113890.0,113880.0,0.86760001]
["bitfinex-derivatives","BTCF0:USTF0",1754115328232,0.1998435,113890.0,113880.0,1.22840001]
["bitfinex-derivatives","BTCF0:USTF0",1754115328431,0.1780407,113900.0,113880.0,1.29030271]
["bitfinex-derivatives","BTCF0:USTF0",1754115328432,0.3778819,113900.0,113880.0,1.29030271]
["bitfinex-derivatives","BTCF0:USTF0",1754115328625,0.1756735,113890.0,113880.0,0.7171816]
["bitfinex-derivatives","BTCF0:USTF0",1754115328818,0.1756735,113890.0,113880.0,1.20245991]
["bitfinex-derivatives","BTCF0:USTF0",1754115329123,0.1756735,113890.0,113880.0,2.48711991]
["bitfinex-derivatives","BTCF0:USTF0",1754115329320,0.1998435,113890.0,113880.0,1.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1754115329524,0.1998435,113890.0,113880.0,2.08140001]
["bitfinex-derivatives","BTCF0:USTF0",1754115329733,0.1998435,113890.0,113880.0,2.44220001]
["bitfinex-derivatives","BTCF0:USTF0",1754115329933,0.1998435,113890.0,113880.0,2.08140001]
["bitfinex-derivatives","BTCF0:USTF0",1754115330324,0.1998435,113890.0,113880.0,2.44220001]
["bitfinex-derivatives","BTCF0:USTF0",1754115330534,0.1998435,113890.0,113880.0,1.90571111]
["bitfinex-derivatives","BTCF0:USTF0",1754115330835,0.2317535,113890.0,113880.0,1.90571111]
["bitfinex-derivatives","BTCF0:USTF0",1754115331035,0.2925235,113890.0,113880.0,1.33259]
["bitfinex-derivatives","BTCF0:USTF0",1754115331734,0.6533235,113890.0,113880.0,1.33259]
["bitfinex-derivatives","BTCF0:USTF0",1754115332624,0.6533235,113890.0,113880.0,1.30899]
["bitfinex-derivatives","BTCF0:USTF0",1754115332832,1.24429699,113890.0,113880.0,1.30899]
["bitfinex-derivatives","BTCF0:USTF0",1754115333936,1.24429699,113890.0,113880.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1754115333937,1.33615652,113890.0,113880.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1754115334328,1.33615652,113890.0,113880.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754115334530,1.33615652,113890.0,113880.0,1.48908]
["bitfinex-derivatives","BTCF0:USTF0",1754115335233,1.33615652,113890.0,113880.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754115336439,0.76303541,113890.0,113880.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754115336737,1.33615652,113890.0,113880.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754115339740,1.33615652,113890.0,113880.0,1.48896]
["bitfinex-derivatives","BTCF0:USTF0",1754115340342,1.33615652,113890.0,113880.0,1.52068]
["bitfinex-derivatives","BTCF0:USTF0",1754115340641,1.33615652,113890.0,113880.0,1.53522]
["bitfinex-derivatives","BTCF0:USTF0",1754115341039,1.33615652,113890.0,113880.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754115342641,1.33615652,113890.0,113880.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754115342844,0.292538,113880.0,113870.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1754115343044,1.24431149,113880.0,113870.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1754115343242,1.24431149,113880.0,113870.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1754115343638,1.24431149,113880.0,113870.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1754115343840,1.24431149,113880.0,113870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1754115344337,1.24431149,113880.0,113870.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1754115344933,0.67119038,113880.0,113870.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1754115345133,1.24431149,113880.0,113870.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1754115345438,1.24431149,113880.0,113870.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754115345640,1.24431149,113880.0,113870.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1754115345943,1.24431149,113880.0,113870.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1754115348052,1.24431149,113880.0,113870.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754115348237,1.24431149,113880.0,113870.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1754115351436,0.67119038,113880.0,113870.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1754115351844,1.24431149,113880.0,113870.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1754115353546,1.24431149,113880.0,113870.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1754115354947,0.67119038,113880.0,113870.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1754115355147,1.91235823,113880.0,113870.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1754115355650,1.91235823,113880.0,113870.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1754115355845,1.91235823,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754115356047,1.91235823,113880.0,113870.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1754115356250,1.91235823,113880.0,113870.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1754115356851,1.98269987,113880.0,113870.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1754115357052,1.98269987,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754115357256,1.98269987,113880.0,113870.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754115357447,0.2922334,113870.0,113860.0,1.52079]
["bitfinex-derivatives","BTCF0:USTF0",1754115357751,1.24400689,113870.0,113860.0,1.52079]
["bitfinex-derivatives","BTCF0:USTF0",1754115357952,1.24400689,113870.0,113860.0,1.53441]
["bitfinex-derivatives","BTCF0:USTF0",1754115359048,1.24400689,113870.0,113860.0,1.53541]
["bitfinex-derivatives","BTCF0:USTF0",1754115359952,1.24400689,113870.0,113860.0,1.53641]
["bitfinex-derivatives","BTCF0:USTF0",1754115360356,0.67088578,113870.0,113860.0,1.55994]
["bitfinex-derivatives","BTCF0:USTF0",1754115360758,0.67088578,113870.0,113860.0,1.28594]
["bitfinex-derivatives","BTCF0:USTF0",1754115360958,0.67088578,113870.0,113860.0,1.55982]
["bitfinex-derivatives","BTCF0:USTF0",1754115363961,0.62457578,113870.0,113860.0,2.04389772]
["bitfinex-derivatives","BTCF0:USTF0",1754115364156,0.67088578,113870.0,113860.0,1.55982]
["bitfinex-derivatives","BTCF0:USTF0",1754115368966,0.67088578,113870.0,113860.0,1.56014]
["bitfinex-derivatives","BTCF0:USTF0",1754115369262,0.67088578,113870.0,113860.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754115369455,0.77240535,113870.0,113860.0,1.53661]
["bitfinex-derivatives","BTCF0:USTF0",1754115370369,0.77240535,113870.0,113860.0,1.56014]
["bitfinex-derivatives","BTCF0:USTF0",1754115370663,0.77240535,113870.0,113860.0,1.24879]
["bitfinex-derivatives","BTCF0:USTF0",1754115370856,0.77240535,113870.0,113860.0,1.53677]
["bitfinex-derivatives","BTCF0:USTF0",1754115371872,0.77240535,113870.0,113860.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1754115374558,0.77240535,113870.0,113860.0,1.53677]
["bitfinex-derivatives","BTCF0:USTF0",1754115374867,0.77240535,113870.0,113860.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1754115375667,0.7723156,113870.0,113860.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1754115384670,0.7723156,113870.0,113860.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1754115384872,1.14083226,113870.0,113860.0,0.76238666]
["bitfinex-derivatives","BTCF0:USTF0",1754115385473,1.14083226,113870.0,113860.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1754115385671,1.09452226,113870.0,113860.0,0.69332666]
["bitfinex-derivatives","BTCF0:USTF0",1754115385972,1.14179226,113870.0,113860.0,0.76704666]
["bitfinex-derivatives","BTCF0:USTF0",1754115388474,1.14179226,113870.0,113860.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1754115388770,1.14179226,113870.0,113860.0,0.76704666]
["bitfinex-derivatives","BTCF0:USTF0",1754115389258,1.14179226,113870.0,113860.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1754115389464,1.14179226,113870.0,113860.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1754115390471,0.7732756,113870.0,113860.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1754115390676,1.14179226,113870.0,113860.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1754115391484,1.14179226,113870.0,113860.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1754115392177,1.14179226,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754115392670,0.2322281,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115392879,1.04247739,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115393065,0.76793688,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115393268,0.76793688,113860.0,113850.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1754115393672,1.13645354,113860.0,113850.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1754115393874,1.13645354,113860.0,113850.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754115394778,1.17753174,113860.0,113850.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754115395179,0.76793688,113860.0,113850.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754115395677,0.76793688,113860.0,113850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754115395865,1.17753174,113860.0,113850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754115396066,1.35319574,113860.0,113850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754115396277,1.35319574,113860.0,113850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115397572,1.35319574,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115398073,1.36197241,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115398777,1.36297241,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115398977,1.36497241,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115400381,1.35619574,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115400568,0.94660088,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115400773,0.77093688,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115400973,0.77093688,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115401472,0.77093688,113860.0,113850.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754115401667,1.18053174,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115401879,0.77093688,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115402280,1.18053174,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115402478,0.77093688,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115402679,1.18053174,113860.0,113850.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115404079,1.18053174,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115404276,0.77093688,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115404673,1.18053174,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115406482,0.2236083,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115406683,1.03479093,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115406884,1.54502344,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115407282,1.54502344,113840.0,113830.0,0.04007034]
["bitfinex-derivatives","BTCF0:USTF0",1754115407878,1.54502344,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115408279,1.55402832,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115408475,0.1983746,113810.0,113800.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1754115408678,1.42566946,113810.0,113800.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754115408880,1.13493171,113810.0,113800.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754115409688,1.13493171,113810.0,113800.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754115409885,1.13493171,113810.0,113800.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754115410177,1.13493171,113810.0,113800.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1754115411781,1.13493171,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115411978,1.54452657,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115412379,0.295505,113790.0,113780.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1754115412580,0.2955204,113780.0,113770.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754115412785,0.67440818,113780.0,113770.0,1.57732]
["bitfinex-derivatives","BTCF0:USTF0",1754115413279,0.67440818,113780.0,113770.0,1.28908]
["bitfinex-derivatives","BTCF0:USTF0",1754115413481,0.67440818,113780.0,113770.0,1.57732]
["bitfinex-derivatives","BTCF0:USTF0",1754115413877,0.67440818,113780.0,113770.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754115414076,0.67440818,113780.0,113770.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1754115414282,0.67440818,113780.0,113770.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1754115414604,0.67440818,113780.0,113770.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1754115414887,0.67440818,113780.0,113770.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1754115415181,0.6563204,113780.0,113770.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754115415387,0.6563204,113780.0,113770.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1754115416088,0.6563204,113780.0,113770.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754115416386,0.6563204,113780.0,113770.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754115416590,0.6563204,113780.0,113770.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754115416784,0.6563204,113780.0,113770.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1754115421084,1.06591526,113780.0,113770.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1754115421286,1.18555833,113780.0,113770.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1754115421490,1.18555833,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754115421790,0.77596347,113780.0,113770.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1754115422099,0.77596347,113780.0,113770.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1754115422294,0.77596347,113780.0,113770.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1754115422590,0.77596347,113780.0,113770.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1754115422890,0.77596347,113780.0,113770.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1754115423593,0.77596347,113780.0,113770.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754115423985,0.67428591,113780.0,113770.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754115424389,0.66067591,113780.0,113770.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1754115424582,0.087918,113790.0,113770.0,1.40041416]
["bitfinex-derivatives","BTCF0:USTF0",1754115424784,0.2865265,113790.0,113780.0,0.52951486]
["bitfinex-derivatives","BTCF0:USTF0",1754115425496,0.1758385,113790.0,113780.0,0.70528285]
["bitfinex-derivatives","BTCF0:USTF0",1754115425687,0.3608,113800.0,113790.0,0.295745]
["bitfinex-derivatives","BTCF0:USTF0",1754115425886,0.5366095,113800.0,113790.0,0.88109186]
["bitfinex-derivatives","BTCF0:USTF0",1754115426394,0.1758095,113800.0,113790.0,1.24189186]
["bitfinex-derivatives","BTCF0:USTF0",1754115426795,0.5805501,113810.0,113800.0,0.2957295]
["bitfinex-derivatives","BTCF0:USTF0",1754115427094,0.5805501,113810.0,113800.0,1.16986036]
["bitfinex-derivatives","BTCF0:USTF0",1754115427294,0.2197501,113810.0,113800.0,1.16986036]
["bitfinex-derivatives","BTCF0:USTF0",1754115428795,0.2227501,113810.0,113800.0,1.16986036]
["bitfinex-derivatives","BTCF0:USTF0",1754115429194,0.2237501,113810.0,113800.0,1.16986036]
["bitfinex-derivatives","BTCF0:USTF0",1754115429395,0.2217501,113810.0,113800.0,1.16986036]
["bitfinex-derivatives","BTCF0:USTF0",1754115429602,0.002,113810.0,113800.0,1.95772993]
["bitfinex-derivatives","BTCF0:USTF0",1754115429897,0.1757921,113820.0,113810.0,0.2944541]
["bitfinex-derivatives","BTCF0:USTF0",1754115430194,0.5805195,113830.0,113820.0,0.2711286]
["bitfinex-derivatives","BTCF0:USTF0",1754115430495,0.5593454,113830.0,113820.0,0.70403346]
["bitfinex-derivatives","BTCF0:USTF0",1754115430689,0.5593454,113830.0,113820.0,0.87974546]
["bitfinex-derivatives","BTCF0:USTF0",1754115431696,0.5593454,113830.0,113820.0,0.4701506]
["bitfinex-derivatives","BTCF0:USTF0",1754115431892,0.5941154,113830.0,113820.0,0.87974546]
["bitfinex-derivatives","BTCF0:USTF0",1754115432093,0.6195354,113830.0,113820.0,0.87974546]
["bitfinex-derivatives","BTCF0:USTF0",1754115432399,0.6195354,113830.0,113820.0,1.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1754115432400,0.2627232,113830.0,113820.0,1.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1754115432589,0.004,113830.0,113820.0,1.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1754115432790,0.1817632,113830.0,113820.0,1.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1754115433192,0.2045332,113830.0,113820.0,1.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1754115433795,0.2045332,113830.0,113820.0,1.3103502]
["bitfinex-derivatives","BTCF0:USTF0",1754115437700,0.2045332,113830.0,113820.0,0.90075534]
["bitfinex-derivatives","BTCF0:USTF0",1754115438004,0.2045332,113830.0,113820.0,1.5979102]
["bitfinex-derivatives","BTCF0:USTF0",1754115438698,0.2393032,113830.0,113820.0,1.5979102]
["bitfinex-derivatives","BTCF0:USTF0",1754115438897,0.2617232,113830.0,113820.0,1.5979102]
["bitfinex-derivatives","BTCF0:USTF0",1754115439101,0.2617232,113830.0,113820.0,1.5976302]
["bitfinex-derivatives","BTCF0:USTF0",1754115439294,0.2764232,113830.0,113820.0,1.5976302]
["bitfinex-derivatives","BTCF0:USTF0",1754115439901,0.2975832,113830.0,113820.0,1.5976302]
["bitfinex-derivatives","BTCF0:USTF0",1754115440202,0.2828832,113830.0,113820.0,1.5976302]
["bitfinex-derivatives","BTCF0:USTF0",1754115440603,0.2975832,113830.0,113820.0,1.5976302]
["bitfinex-derivatives","BTCF0:USTF0",1754115441198,0.2975832,113830.0,113820.0,1.18803534]
["bitfinex-derivatives","BTCF0:USTF0",1754115441405,0.6583832,113830.0,113820.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1754115441605,0.2945989,113820.0,113810.0,1.51438]
["bitfinex-derivatives","BTCF0:USTF0",1754115441903,0.2945989,113820.0,113810.0,1.76882]
["bitfinex-derivatives","BTCF0:USTF0",1754115441904,0.6553989,113820.0,113810.0,1.76882]
["bitfinex-derivatives","BTCF0:USTF0",1754115442105,0.6553989,113820.0,113810.0,1.80114]
["bitfinex-derivatives","BTCF0:USTF0",1754115442293,0.6553989,113820.0,113810.0,1.81494]
["bitfinex-derivatives","BTCF0:USTF0",1754115443202,0.6563989,113820.0,113810.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1754115443908,0.6563989,113820.0,113810.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1754115444309,0.6563989,113820.0,113810.0,2.13398926]
["bitfinex-derivatives","BTCF0:USTF0",1754115444612,0.6563989,113820.0,113810.0,1.7243944]
["bitfinex-derivatives","BTCF0:USTF0",1754115444811,0.6563989,113820.0,113810.0,2.13398926]
["bitfinex-derivatives","BTCF0:USTF0",1754115445108,0.6563989,113820.0,113810.0,2.15679926]
["bitfinex-derivatives","BTCF0:USTF0",1754115445504,0.6563989,113820.0,113810.0,0.52661486]
["bitfinex-derivatives","BTCF0:USTF0",1754115445706,0.6563989,113820.0,113810.0,2.02817486]
["bitfinex-derivatives","BTCF0:USTF0",1754115446009,0.6563989,113820.0,113810.0,1.59577]
["bitfinex-derivatives","BTCF0:USTF0",1754115447212,0.6563989,113820.0,113810.0,1.61858]
["bitfinex-derivatives","BTCF0:USTF0",1754115447411,0.6563989,113820.0,113810.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754115447609,0.6563989,113820.0,113810.0,1.7943345]
["bitfinex-derivatives","BTCF0:USTF0",1754115448913,0.6563989,113820.0,113810.0,2.20392936]
["bitfinex-derivatives","BTCF0:USTF0",1754115449107,0.6563989,113820.0,113810.0,2.20360936]
["bitfinex-derivatives","BTCF0:USTF0",1754115449302,0.6563989,113820.0,113810.0,1.7940145]
["bitfinex-derivatives","BTCF0:USTF0",1754115449508,0.6563989,113820.0,113810.0,2.20360936]
["bitfinex-derivatives","BTCF0:USTF0",1754115449712,0.6563989,113820.0,113810.0,1.7940145]
["bitfinex-derivatives","BTCF0:USTF0",1754115450010,0.6563989,113820.0,113810.0,2.02781486]
["bitfinex-derivatives","BTCF0:USTF0",1754115451007,0.6563989,113820.0,113810.0,1.61822]
["bitfinex-derivatives","BTCF0:USTF0",1754115452418,0.67453843,113820.0,113810.0,1.61822]
["bitfinex-derivatives","BTCF0:USTF0",1754115453117,0.67453843,113820.0,113810.0,2.02781486]
["bitfinex-derivatives","BTCF0:USTF0",1754115455917,0.67453843,113820.0,113810.0,0.52661486]
["bitfinex-derivatives","BTCF0:USTF0",1754115456215,0.67453843,113820.0,113810.0,2.02693486]
["bitfinex-derivatives","BTCF0:USTF0",1754115456614,0.67453843,113820.0,113810.0,1.61734]
["bitfinex-derivatives","BTCF0:USTF0",1754115457917,0.67453843,113820.0,113810.0,2.02693486]
["bitfinex-derivatives","BTCF0:USTF0",1754115458708,0.67453843,113820.0,113810.0,1.61734]
["bitfinex-derivatives","BTCF0:USTF0",1754115458912,0.67453843,113820.0,113810.0,2.02693486]
["bitfinex-derivatives","BTCF0:USTF0",1754115460220,0.67453843,113820.0,113810.0,0.52661486]
["bitfinex-derivatives","BTCF0:USTF0",1754115460422,0.67453843,113820.0,113810.0,2.02653486]
["bitfinex-derivatives","BTCF0:USTF0",1754115460616,0.67453843,113820.0,113810.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1754115462517,0.67453843,113820.0,113810.0,1.7927344]
["bitfinex-derivatives","BTCF0:USTF0",1754115463826,0.67453843,113820.0,113810.0,2.02653486]
["bitfinex-derivatives","BTCF0:USTF0",1754115464227,0.67453843,113820.0,113810.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1754115468024,0.67453843,113820.0,113810.0,1.6163]
["bitfinex-derivatives","BTCF0:USTF0",1754115470327,1.08413329,113820.0,113810.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1754115470633,1.44493329,113820.0,113810.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1754115470825,1.44493329,113820.0,113810.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1754115471131,1.03533843,113820.0,113810.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1754115471329,1.44493329,113820.0,113810.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1754115472232,1.44493329,113820.0,113810.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1754115472627,1.44493329,113820.0,113810.0,1.49836]
["bitfinex-derivatives","BTCF0:USTF0",1754115472830,1.03533843,113820.0,113810.0,1.49836]
["bitfinex-derivatives","BTCF0:USTF0",1754115473029,1.44493329,113820.0,113810.0,1.49836]
["bitfinex-derivatives","BTCF0:USTF0",1754115473228,1.44493329,113820.0,113810.0,1.53059]
["bitfinex-derivatives","BTCF0:USTF0",1754115473627,1.44493329,113820.0,113810.0,1.54533]
["bitfinex-derivatives","BTCF0:USTF0",1754115473829,1.44493329,113820.0,113810.0,1.49832]
["bitfinex-derivatives","BTCF0:USTF0",1754115474029,0.2958153,113790.0,113780.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754115474230,0.2958307,113780.0,113770.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1754115474429,0.67477023,113780.0,113770.0,1.4982]
["bitfinex-derivatives","BTCF0:USTF0",1754115474830,0.67477023,113780.0,113770.0,1.55474]
["bitfinex-derivatives","BTCF0:USTF0",1754115475231,0.67377023,113780.0,113770.0,1.56925]
["bitfinex-derivatives","BTCF0:USTF0",1754115475836,0.58468023,113780.0,113770.0,1.97884486]
["bitfinex-derivatives","BTCF0:USTF0",1754115476341,0.61672023,113780.0,113770.0,1.97868486]
["bitfinex-derivatives","BTCF0:USTF0",1754115476635,0.67071023,113780.0,113770.0,1.97868486]
["bitfinex-derivatives","BTCF0:USTF0",1754115477136,0.67071023,113780.0,113770.0,1.97968486]
["bitfinex-derivatives","BTCF0:USTF0",1754115477330,0.67071023,113780.0,113770.0,1.98152486]
["bitfinex-derivatives","BTCF0:USTF0",1754115477526,0.58468023,113780.0,113770.0,1.98152486]
["bitfinex-derivatives","BTCF0:USTF0",1754115477842,0.58468023,113780.0,113770.0,1.97952486]
["bitfinex-derivatives","BTCF0:USTF0",1754115478039,0.58468023,113780.0,113770.0,1.97852486]
["bitfinex-derivatives","BTCF0:USTF0",1754115480436,0.58468023,113780.0,113770.0,1.56893]
["bitfinex-derivatives","BTCF0:USTF0",1754115480737,0.58468023,113780.0,113770.0,1.97852486]
["bitfinex-derivatives","BTCF0:USTF0",1754115481233,0.63191023,113780.0,113770.0,1.56893]
["bitfinex-derivatives","BTCF0:USTF0",1754115481439,0.67071023,113780.0,113770.0,1.56893]
["bitfinex-derivatives","BTCF0:USTF0",1754115483139,0.76457965,113780.0,113770.0,1.56893]
["bitfinex-derivatives","BTCF0:USTF0",1754115484642,0.76457965,113780.0,113770.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1754115485141,0.76457965,113780.0,113770.0,1.52181]
["bitfinex-derivatives","BTCF0:USTF0",1754115485336,0.76457965,113780.0,113770.0,1.55442]
["bitfinex-derivatives","BTCF0:USTF0",1754115486247,0.76457965,113780.0,113770.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1754115486636,0.76457965,113780.0,113770.0,1.55442]
["bitfinex-derivatives","BTCF0:USTF0",1754115486848,0.76457965,113780.0,113770.0,1.56893]
["bitfinex-derivatives","BTCF0:USTF0",1754115487746,0.76457965,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115488050,1.17417451,113780.0,113770.0,1.56841]
["bitfinex-derivatives","BTCF0:USTF0",1754115488536,0.76457965,113780.0,113770.0,1.56841]
["bitfinex-derivatives","BTCF0:USTF0",1754115488946,0.76457965,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115489139,0.76457965,113780.0,113770.0,1.56821]
["bitfinex-derivatives","BTCF0:USTF0",1754115490539,0.76457965,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115490741,0.76457965,113780.0,113770.0,1.56821]
["bitfinex-derivatives","BTCF0:USTF0",1754115491048,1.17417451,113780.0,113770.0,1.56821]
["bitfinex-derivatives","BTCF0:USTF0",1754115492447,1.17417451,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115492743,1.17417451,113780.0,113770.0,1.55354]
["bitfinex-derivatives","BTCF0:USTF0",1754115493145,1.17417451,113780.0,113770.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1754115493339,1.17417451,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115494349,1.18289414,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115494940,1.17417451,113780.0,113770.0,1.2721]
["bitfinex-derivatives","BTCF0:USTF0",1754115495144,1.17417451,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115495645,1.34995851,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115497155,1.34995851,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115498042,0.94036365,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115498242,1.34995851,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115500550,1.17417451,113780.0,113770.0,1.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754115504850,1.17417451,113780.0,113770.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754115505050,1.17417451,113780.0,113770.0,1.28481]
["bitfinex-derivatives","BTCF0:USTF0",1754115506452,0.76457965,113780.0,113770.0,1.28481]
["bitfinex-derivatives","BTCF0:USTF0",1754115506651,1.17417451,113780.0,113770.0,1.28481]
["bitfinex-derivatives","BTCF0:USTF0",1754115508350,1.17417451,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115509457,1.17417451,113780.0,113770.0,1.2383]
["bitfinex-derivatives","BTCF0:USTF0",1754115509653,1.17417451,113780.0,113770.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754115511152,1.17417451,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115511356,1.17417451,113780.0,113770.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754115511858,1.17417451,113780.0,113770.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1754115512261,0.1758704,113760.0,113750.0,0.00870144]
["bitfinex-derivatives","BTCF0:USTF0",1754115512454,0.67383993,113760.0,113750.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1754115512758,0.77106524,113760.0,113750.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1754115514553,0.77106524,113760.0,113750.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754115515053,1.07741664,113760.0,113750.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754115516362,0.77106524,113760.0,113750.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754115516750,1.07741664,113760.0,113750.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754115517263,1.07741664,113760.0,113750.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754115517962,1.43821664,113760.0,113750.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754115518166,1.43821664,113760.0,113750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1754115519063,1.38462755,113760.0,113750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1754115520763,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115521760,1.38462755,113760.0,113750.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1754115521965,1.38462755,113760.0,113750.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1754115523063,1.38462755,113760.0,113750.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1754115523464,1.13186524,113760.0,113750.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1754115523763,1.38462755,113760.0,113750.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1754115524066,1.38462755,113760.0,113750.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1754115524364,1.13186524,113760.0,113750.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1754115524663,1.38462755,113760.0,113750.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1754115524866,1.13186524,113760.0,113750.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1754115525366,1.38462755,113760.0,113750.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1754115525967,1.38462755,113760.0,113750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1754115526159,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115528267,1.13186524,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115528465,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115528655,1.13186524,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115528857,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115530668,1.13186524,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115530868,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115532066,1.13186524,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115532370,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115533870,1.13186524,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115534063,1.38462755,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754115538772,1.38562755,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115538978,1.13286524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115539173,1.38562755,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115546070,1.13286524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115546272,1.38562755,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115548376,1.13286524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115548679,1.38562755,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115548880,1.5924572,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115551378,1.13286524,113760.0,113750.0,0.32532598]
["bitfinex-derivatives","BTCF0:USTF0",1754115551576,0.77206524,113760.0,113750.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754115551781,1.00186122,113760.0,113750.0,0.35014598]
["bitfinex-derivatives","BTCF0:USTF0",1754115552082,0.77206524,113760.0,113750.0,0.35014598]
["bitfinex-derivatives","BTCF0:USTF0",1754115552282,1.00186122,113760.0,113750.0,0.35014598]
["bitfinex-derivatives","BTCF0:USTF0",1754115554681,0.77206524,113760.0,113750.0,0.35014598]
["bitfinex-derivatives","BTCF0:USTF0",1754115554884,0.77206524,113760.0,113750.0,0.35008459]
["bitfinex-derivatives","BTCF0:USTF0",1754115555779,0.77206524,113760.0,113750.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754115557180,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115557687,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115557888,0.77206524,113760.0,113750.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754115558094,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115558983,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115559183,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115560495,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115560687,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115564697,1.23153442,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115564997,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115565193,1.23153442,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115565807,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115566105,1.23153442,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115567198,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115567401,1.23153442,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115567590,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115567791,1.23153442,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115568296,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115569002,1.23153442,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115570697,1.00179983,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115574796,1.23167626,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115579701,0.77206524,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115579903,0.2962047,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115580096,1.13475525,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115580292,1.22803391,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115580803,1.23701835,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754115581307,0.2962509,113720.0,113710.0,1.51747551]
["bitfinex-derivatives","BTCF0:USTF0",1754115581603,0.90499594,113720.0,113710.0,1.51747551]
["bitfinex-derivatives","BTCF0:USTF0",1754115581792,0.90499594,113720.0,113710.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1754115581997,1.23408646,113720.0,113710.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1754115582701,0.77447544,113720.0,113710.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754115582904,1.00441821,113720.0,113710.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754115583908,1.00441821,113720.0,113710.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754115583909,0.77447544,113720.0,113710.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754115584208,1.00441821,113720.0,113710.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754115585014,1.00441821,113720.0,113710.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1754115586103,1.07617866,113720.0,113710.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1754115587807,1.07617866,113720.0,113710.0,1.51861277]
["bitfinex-derivatives","BTCF0:USTF0",1754115587808,0.72591589,113720.0,113710.0,1.51861277]
["bitfinex-derivatives","BTCF0:USTF0",1754115588202,0.72591589,113720.0,113710.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1754115588406,0.84623589,113720.0,113710.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1754115589003,0.84623589,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115589312,0.84623589,113720.0,113710.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1754115592008,0.29335544,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115592208,0.1759309,113720.0,113710.0,0.31528317]
["bitfinex-derivatives","BTCF0:USTF0",1754115592408,0.1759309,113720.0,113710.0,0.54522594]
["bitfinex-derivatives","BTCF0:USTF0",1754115592611,0.1759309,113720.0,113710.0,0.36927964]
["bitfinex-derivatives","BTCF0:USTF0",1754115593012,0.1759309,113720.0,113710.0,0.13933687]
["bitfinex-derivatives","BTCF0:USTF0",1754115593207,0.1759309,113720.0,113710.0,0.36927964]
["bitfinex-derivatives","BTCF0:USTF0",1754115593408,0.1759309,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115594815,0.22859469,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115595009,0.28328469,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115595208,0.31402469,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115595409,0.31402469,113720.0,113710.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1754115595715,0.31402469,113720.0,113710.0,0.35146277]
["bitfinex-derivatives","BTCF0:USTF0",1754115596107,0.31402469,113720.0,113710.0,0.62846277]
["bitfinex-derivatives","BTCF0:USTF0",1754115596813,0.31402469,113720.0,113710.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1754115597112,0.31402469,113720.0,113710.0,0.62846277]
["bitfinex-derivatives","BTCF0:USTF0",1754115598114,0.2952609,113720.0,113710.0,0.62846277]
["bitfinex-derivatives","BTCF0:USTF0",1754115598509,0.1759309,113720.0,113710.0,0.80434276]
["bitfinex-derivatives","BTCF0:USTF0",1754115598814,0.1759309,113720.0,113710.0,0.98028926]
["bitfinex-derivatives","BTCF0:USTF0",1754115600208,0.19469924,113720.0,113710.0,0.80434276]
["bitfinex-derivatives","BTCF0:USTF0",1754115600716,0.19469924,113720.0,113710.0,0.98028926]
["bitfinex-derivatives","BTCF0:USTF0",1754115601616,0.19469924,113720.0,113710.0,0.75034649]
["bitfinex-derivatives","BTCF0:USTF0",1754115602014,0.19469924,113720.0,113710.0,0.98028926]
["bitfinex-derivatives","BTCF0:USTF0",1754115602608,0.19469924,113720.0,113710.0,0.75034649]
["bitfinex-derivatives","BTCF0:USTF0",1754115602816,0.19469924,113720.0,113710.0,0.98028926]
["bitfinex-derivatives","BTCF0:USTF0",1754115603519,0.1759309,113720.0,113710.0,0.98028926]
["bitfinex-derivatives","BTCF0:USTF0",1754115604417,0.1759309,113720.0,113710.0,0.75034649]
["bitfinex-derivatives","BTCF0:USTF0",1754115604718,0.19470248,113720.0,113710.0,0.80440927]
["bitfinex-derivatives","BTCF0:USTF0",1754115606515,0.19470268,113720.0,113710.0,1.58897878]
["bitfinex-derivatives","BTCF0:USTF0",1754115606722,0.2198991,113730.0,113720.0,0.2948011]
["bitfinex-derivatives","BTCF0:USTF0",1754115606920,0.2198991,113730.0,113720.0,1.11548664]
["bitfinex-derivatives","BTCF0:USTF0",1754115607115,0.2198991,113730.0,113720.0,1.29135064]
["bitfinex-derivatives","BTCF0:USTF0",1754115607324,0.2198825,113740.0,113730.0,0.2947856]
["bitfinex-derivatives","BTCF0:USTF0",1754115607517,0.2198825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115607718,0.2198825,113740.0,113730.0,0.94816706]
["bitfinex-derivatives","BTCF0:USTF0",1754115608417,0.2426825,113740.0,113730.0,0.94816706]
["bitfinex-derivatives","BTCF0:USTF0",1754115608618,0.2446825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115609018,0.2476825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115609522,0.2446825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115609823,0.2456825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115610623,0.2436825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115610925,0.2446825,113740.0,113730.0,0.77231906]
["bitfinex-derivatives","BTCF0:USTF0",1754115612825,0.2446825,113740.0,113730.0,1.98871906]
["bitfinex-derivatives","BTCF0:USTF0",1754115613126,0.2446825,113740.0,113730.0,2.24799114]
["bitfinex-derivatives","BTCF0:USTF0",1754115615429,0.3268425,113740.0,113730.0,2.24799114]
["bitfinex-derivatives","BTCF0:USTF0",1754115615631,0.3412125,113740.0,113730.0,2.24799114]
["bitfinex-derivatives","BTCF0:USTF0",1754115616532,0.3412125,113740.0,113730.0,1.74112837]
["bitfinex-derivatives","BTCF0:USTF0",1754115616831,0.3412125,113740.0,113730.0,2.01804837]
["bitfinex-derivatives","BTCF0:USTF0",1754115618328,0.3412125,113740.0,113730.0,1.7881056]
["bitfinex-derivatives","BTCF0:USTF0",1754115618536,0.7020125,113740.0,113730.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1754115618828,0.95064113,113740.0,113730.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1754115619027,1.04837787,113740.0,113730.0,1.49328]
["bitfinex-derivatives","BTCF0:USTF0",1754115619420,1.04837787,113740.0,113730.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1754115620321,0.2242066,113710.0,113700.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1754115620528,0.67271413,113710.0,113700.0,0.62617277]
["bitfinex-derivatives","BTCF0:USTF0",1754115621134,0.67271413,113710.0,113700.0,0.80213477]
["bitfinex-derivatives","BTCF0:USTF0",1754115621433,0.29116413,113710.0,113700.0,0.80213477]
["bitfinex-derivatives","BTCF0:USTF0",1754115621635,0.11521753,113710.0,113700.0,0.80313477]
["bitfinex-derivatives","BTCF0:USTF0",1754115621837,0.11521753,113710.0,113700.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1754115622036,0.11521753,113710.0,113700.0,0.80613477]
["bitfinex-derivatives","BTCF0:USTF0",1754115622336,0.29116403,113710.0,113700.0,0.80613477]
["bitfinex-derivatives","BTCF0:USTF0",1754115622728,0.29116403,113710.0,113700.0,1.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1754115623032,0.19463413,113710.0,113700.0,1.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1754115623438,0.19463413,113710.0,113700.0,1.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1754115623826,0.19463413,113710.0,113700.0,0.85711554]
["bitfinex-derivatives","BTCF0:USTF0",1754115624028,0.25280413,113710.0,113700.0,0.85711554]
["bitfinex-derivatives","BTCF0:USTF0",1754115624724,0.25280413,113710.0,113700.0,0.85611554]
["bitfinex-derivatives","BTCF0:USTF0",1754115625122,0.25280413,113710.0,113700.0,1.03207764]
["bitfinex-derivatives","BTCF0:USTF0",1754115625327,0.19463413,113710.0,113700.0,1.03207764]
["bitfinex-derivatives","BTCF0:USTF0",1754115626538,0.19463413,113710.0,113700.0,0.5721921]
["bitfinex-derivatives","BTCF0:USTF0",1754115626728,0.19463413,113710.0,113700.0,1.03207764]
["bitfinex-derivatives","BTCF0:USTF0",1754115626937,0.1759466,113710.0,113700.0,1.39287764]
["bitfinex-derivatives","BTCF0:USTF0",1754115631636,0.1759405,113720.0,113710.0,0.2926066]
["bitfinex-derivatives","BTCF0:USTF0",1754115631833,0.1759405,113720.0,113710.0,1.11329214]
["bitfinex-derivatives","BTCF0:USTF0",1754115632028,0.1759405,113720.0,113710.0,0.88334937]
["bitfinex-derivatives","BTCF0:USTF0",1754115632732,0.1769405,113720.0,113710.0,0.88334937]
["bitfinex-derivatives","BTCF0:USTF0",1754115633544,0.1779405,113720.0,113710.0,0.88334937]
["bitfinex-derivatives","BTCF0:USTF0",1754115635133,0.002,113720.0,113710.0,0.88334937]
["bitfinex-derivatives","BTCF0:USTF0",1754115635945,0.1779311,113720.0,113710.0,0.88334937]
["bitfinex-derivatives","BTCF0:USTF0",1754115636237,0.1779311,113720.0,113710.0,1.28917213]
["bitfinex-derivatives","BTCF0:USTF0",1754115637043,0.1779311,113720.0,113710.0,1.05922936]
["bitfinex-derivatives","BTCF0:USTF0",1754115639646,0.1779311,113720.0,113710.0,0.82928659]
["bitfinex-derivatives","BTCF0:USTF0",1754115639946,0.1779311,113720.0,113710.0,1.05922936]
["bitfinex-derivatives","BTCF0:USTF0",1754115640645,0.1779311,113720.0,113710.0,0.6534066]
["bitfinex-derivatives","BTCF0:USTF0",1754115640844,0.1779311,113720.0,113710.0,0.88334937]
["bitfinex-derivatives","BTCF0:USTF0",1754115642851,0.1779311,113720.0,113710.0,2.09978937]
["bitfinex-derivatives","BTCF0:USTF0",1754115644056,0.1779311,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115644362,0.2349111,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115644567,0.2563211,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115646256,0.2563211,113720.0,113710.0,2.1474066]
["bitfinex-derivatives","BTCF0:USTF0",1754115646560,0.2563211,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115647564,0.2088111,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115647757,0.1874011,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115647958,0.1779311,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115648564,0.1779311,113720.0,113710.0,2.1474066]
["bitfinex-derivatives","BTCF0:USTF0",1754115648763,0.1779311,113720.0,113710.0,2.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1754115649063,0.1779311,113720.0,113710.0,2.09978937]
["bitfinex-derivatives","BTCF0:USTF0",1754115649259,0.1779311,113720.0,113710.0,2.37674937]
["bitfinex-derivatives","BTCF0:USTF0",1754115649659,0.19662586,113720.0,113710.0,2.37674937]
["bitfinex-derivatives","BTCF0:USTF0",1754115650159,0.19662586,113720.0,113710.0,1.98312937]
["bitfinex-derivatives","BTCF0:USTF0",1754115650364,0.29055586,113720.0,113710.0,2.33098937]
["bitfinex-derivatives","BTCF0:USTF0",1754115651765,0.29055586,113720.0,113710.0,2.1010466]
["bitfinex-derivatives","BTCF0:USTF0",1754115651966,0.29055586,113720.0,113710.0,2.33098937]
["bitfinex-derivatives","BTCF0:USTF0",1754115655671,0.29055586,113720.0,113710.0,2.1010466]
["bitfinex-derivatives","BTCF0:USTF0",1754115655970,0.29055586,113720.0,113710.0,2.33098937]
["bitfinex-derivatives","BTCF0:USTF0",1754115656360,0.27501586,113720.0,113710.0,2.33098937]
["bitfinex-derivatives","BTCF0:USTF0",1754115656963,0.29162586,113720.0,113710.0,2.05402937]
["bitfinex-derivatives","BTCF0:USTF0",1754115657171,0.31237586,113720.0,113710.0,1.7402467]
["bitfinex-derivatives","BTCF0:USTF0",1754115657371,0.31237586,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115658169,0.31237586,113720.0,113710.0,1.51728277]
["bitfinex-derivatives","BTCF0:USTF0",1754115658369,0.31237586,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115659871,0.31237586,113720.0,113710.0,1.7402467]
["bitfinex-derivatives","BTCF0:USTF0",1754115660068,0.31237586,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115660976,0.31237586,113720.0,113710.0,1.7402467]
["bitfinex-derivatives","BTCF0:USTF0",1754115661274,0.31237586,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115663275,0.2936811,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115663468,0.3124414,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115664369,0.2916914,113720.0,113710.0,1.97018947]
["bitfinex-derivatives","BTCF0:USTF0",1754115665274,0.3124414,113720.0,113710.0,1.79424277]
["bitfinex-derivatives","BTCF0:USTF0",1754115666280,0.2916914,113720.0,113710.0,1.79424277]
["bitfinex-derivatives","BTCF0:USTF0",1754115668872,0.2916914,113720.0,113710.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1754115669065,0.6732414,113720.0,113710.0,1.79424277]
["bitfinex-derivatives","BTCF0:USTF0",1754115669770,0.88243417,113720.0,113710.0,1.24081]
["bitfinex-derivatives","BTCF0:USTF0",1754115669972,0.77192012,113720.0,113710.0,1.51777]
["bitfinex-derivatives","BTCF0:USTF0",1754115670372,0.77192012,113720.0,113710.0,1.4934]
["bitfinex-derivatives","BTCF0:USTF0",1754115670569,0.77192012,113720.0,113710.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1754115670772,1.17774289,113720.0,113710.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1754115672373,0.94780012,113720.0,113710.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1754115672679,1.17774289,113720.0,113710.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1754115672979,1.17774289,113720.0,113710.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1754115673682,1.00186289,113720.0,113710.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1754115673980,1.00186289,113720.0,113710.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1754115674180,0.94780012,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115674382,1.17774289,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115674570,1.00186289,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115674774,1.01088379,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115675389,1.01088379,113720.0,113710.0,1.49388]
["bitfinex-derivatives","BTCF0:USTF0",1754115675680,0.78094102,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115675981,0.77192012,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115676181,1.00186289,113720.0,113710.0,1.51773]
["bitfinex-derivatives","BTCF0:USTF0",1754115676681,1.00186289,113720.0,113710.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754115676876,0.2707166,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115677181,0.99627695,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115677682,0.76633418,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115680280,0.76733418,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115680481,0.76833418,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115683087,0.76833418,113710.0,113700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1754115683287,0.76833418,113710.0,113700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1754115683487,0.99827695,113710.0,113700.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1754115683690,0.76833418,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115684084,0.74957388,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115684283,0.76837927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115686287,0.74762927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115686691,0.74762927,113710.0,113700.0,0.34809277]
["bitfinex-derivatives","BTCF0:USTF0",1754115687190,0.74762927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115687390,0.74762927,113710.0,113700.0,0.34809277]
["bitfinex-derivatives","BTCF0:USTF0",1754115687989,0.74762927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115688286,0.74762927,113710.0,113700.0,0.34809277]
["bitfinex-derivatives","BTCF0:USTF0",1754115688480,0.74762927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115688688,0.76837927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115688984,0.76837927,113710.0,113700.0,0.34809277]
["bitfinex-derivatives","BTCF0:USTF0",1754115690184,0.76837927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115690390,0.99832204,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115690589,0.76837927,113710.0,113700.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754115690987,0.99832652,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115691192,0.76838375,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115691485,0.99832652,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115694791,1.40416529,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754115695089,0.2904127,113680.0,113670.0,1.55368445]
["bitfinex-derivatives","BTCF0:USTF0",1754115695294,0.28851257,113680.0,113670.0,1.27448445]
["bitfinex-derivatives","BTCF0:USTF0",1754115695489,0.28851257,113680.0,113670.0,1.29841445]
["bitfinex-derivatives","BTCF0:USTF0",1754115695696,0.30922257,113680.0,113670.0,1.80815722]
["bitfinex-derivatives","BTCF0:USTF0",1754115695996,0.28851257,113680.0,113670.0,1.80815722]
["bitfinex-derivatives","BTCF0:USTF0",1754115696296,0.30922257,113680.0,113670.0,1.57335]
["bitfinex-derivatives","BTCF0:USTF0",1754115696487,0.64931257,113680.0,113670.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1754115696687,0.67002257,113680.0,113670.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1754115697193,0.67002257,113680.0,113670.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754115699196,0.67002257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115699393,0.67002257,113680.0,113670.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754115700198,0.67002257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115700398,0.67002257,113680.0,113670.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754115701395,0.67002257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115701590,0.22693257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115701794,0.22693257,113680.0,113670.0,0.71431277]
["bitfinex-derivatives","BTCF0:USTF0",1754115701995,0.22693257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115702287,0.27214257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115702493,0.27214257,113680.0,113670.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754115702694,0.64931257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115703904,0.19480257,113680.0,113670.0,1.12026334]
["bitfinex-derivatives","BTCF0:USTF0",1754115704595,0.19480257,113680.0,113670.0,0.6603778]
["bitfinex-derivatives","BTCF0:USTF0",1754115704795,0.19480257,113680.0,113670.0,1.12026334]
["bitfinex-derivatives","BTCF0:USTF0",1754115707302,0.19480257,113680.0,113670.0,0.6603778]
["bitfinex-derivatives","BTCF0:USTF0",1754115707507,0.19480257,113680.0,113670.0,1.12026334]
["bitfinex-derivatives","BTCF0:USTF0",1754115709004,0.19480257,113680.0,113670.0,0.94425554]
["bitfinex-derivatives","BTCF0:USTF0",1754115709705,0.19480257,113680.0,113670.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1754115709905,0.19480257,113680.0,113670.0,1.12026334]
["bitfinex-derivatives","BTCF0:USTF0",1754115710599,0.20395257,113680.0,113670.0,0.94425554]
["bitfinex-derivatives","BTCF0:USTF0",1754115710803,0.64931257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115711004,0.67002257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115711505,0.64931257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115711703,0.28851257,113680.0,113670.0,0.35351277]
["bitfinex-derivatives","BTCF0:USTF0",1754115712414,0.28851257,113680.0,113670.0,0.52952057]
["bitfinex-derivatives","BTCF0:USTF0",1754115712600,0.89996534,113680.0,113670.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1754115712801,0.67002257,113680.0,113670.0,0.63471277]
["bitfinex-derivatives","BTCF0:USTF0",1754115713307,0.67002257,113680.0,113670.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1754115713508,0.67002257,113680.0,113670.0,0.81072057]
["bitfinex-derivatives","BTCF0:USTF0",1754115713709,0.64931257,113680.0,113670.0,0.5807778]
["bitfinex-derivatives","BTCF0:USTF0",1754115714011,0.64931257,113680.0,113670.0,0.81072057]
["bitfinex-derivatives","BTCF0:USTF0",1754115714210,0.64931257,113680.0,113670.0,0.5807778]
["bitfinex-derivatives","BTCF0:USTF0",1754115714411,0.64931257,113680.0,113670.0,0.81072057]
["bitfinex-derivatives","BTCF0:USTF0",1754115715812,0.64931257,113680.0,113670.0,0.63471277]
["bitfinex-derivatives","BTCF0:USTF0",1754115716113,0.28851257,113680.0,113670.0,1.04066334]
["bitfinex-derivatives","BTCF0:USTF0",1754115716310,0.28851257,113680.0,113670.0,1.40146334]
["bitfinex-derivatives","BTCF0:USTF0",1754115717007,0.28851257,113680.0,113670.0,1.17152057]
["bitfinex-derivatives","BTCF0:USTF0",1754115717714,0.64931257,113680.0,113670.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1754115717907,0.64931257,113680.0,113670.0,0.63471277]
["bitfinex-derivatives","BTCF0:USTF0",1754115718305,0.64931257,113680.0,113670.0,0.63483277]
["bitfinex-derivatives","BTCF0:USTF0",1754115719814,0.28851257,113680.0,113670.0,1.17164057]
["bitfinex-derivatives","BTCF0:USTF0",1754115720015,0.28851257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115720719,0.20443257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115721115,0.23693257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115721418,0.27280257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115721717,0.27280257,113680.0,113670.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1754115721718,0.28937257,113680.0,113670.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1754115721918,0.28937257,113680.0,113670.0,0.63483277]
["bitfinex-derivatives","BTCF0:USTF0",1754115722225,0.28937257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115722427,0.28937257,113680.0,113670.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1754115722627,0.28937257,113680.0,113670.0,0.63483277]
["bitfinex-derivatives","BTCF0:USTF0",1754115723528,0.28937257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115724124,0.28937257,113680.0,113670.0,0.5808978]
["bitfinex-derivatives","BTCF0:USTF0",1754115724431,0.28937257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115724628,0.28937257,113680.0,113670.0,0.5808978]
["bitfinex-derivatives","BTCF0:USTF0",1754115724828,0.28937257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115725230,0.27280257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115725631,0.27280257,113680.0,113670.0,0.5808978]
["bitfinex-derivatives","BTCF0:USTF0",1754115725825,0.27280257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115726232,0.27280257,113680.0,113670.0,0.5808978]
["bitfinex-derivatives","BTCF0:USTF0",1754115726433,0.27280257,113680.0,113670.0,0.81084057]
["bitfinex-derivatives","BTCF0:USTF0",1754115726632,0.19480257,113680.0,113670.0,1.40158334]
["bitfinex-derivatives","BTCF0:USTF0",1754115726931,0.219983,113690.0,113680.0,0.2923323]
["bitfinex-derivatives","BTCF0:USTF0",1754115727126,0.219983,113690.0,113680.0,0.88307507]
["bitfinex-derivatives","BTCF0:USTF0",1754115728231,0.219983,113690.0,113680.0,1.16575507]
["bitfinex-derivatives","BTCF0:USTF0",1754115728430,0.219983,113690.0,113680.0,0.88307507]
["bitfinex-derivatives","BTCF0:USTF0",1754115728626,0.219983,113690.0,113680.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1754115728832,0.314553,113690.0,113680.0,0.98968277]
["bitfinex-derivatives","BTCF0:USTF0",1754115729033,0.338643,113690.0,113680.0,0.98968277]
["bitfinex-derivatives","BTCF0:USTF0",1754115729227,0.338643,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115729424,0.338643,113690.0,113680.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1754115729733,0.338643,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115730628,0.314553,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115731138,0.314553,113690.0,113680.0,0.9366924]
["bitfinex-derivatives","BTCF0:USTF0",1754115731427,0.314553,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115732834,0.314553,113690.0,113680.0,0.9366924]
["bitfinex-derivatives","BTCF0:USTF0",1754115733036,0.314553,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115734637,0.314553,113690.0,113680.0,0.9366924]
["bitfinex-derivatives","BTCF0:USTF0",1754115734834,0.314553,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115736735,0.338643,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115736940,0.338643,113690.0,113680.0,0.9366924]
["bitfinex-derivatives","BTCF0:USTF0",1754115737142,0.338643,113690.0,113680.0,1.16663517]
["bitfinex-derivatives","BTCF0:USTF0",1754115737343,0.338643,113690.0,113680.0,1.16627517]
["bitfinex-derivatives","BTCF0:USTF0",1754115737943,0.314553,113690.0,113680.0,1.16627517]
["bitfinex-derivatives","BTCF0:USTF0",1754115738742,0.3332874,113690.0,113680.0,1.16627517]
["bitfinex-derivatives","BTCF0:USTF0",1754115739245,0.3332874,113690.0,113680.0,0.9363324]
["bitfinex-derivatives","BTCF0:USTF0",1754115739546,0.3332874,113690.0,113680.0,0.80547517]
["bitfinex-derivatives","BTCF0:USTF0",1754115739746,0.3332874,113690.0,113680.0,1.16627517]
["bitfinex-derivatives","BTCF0:USTF0",1754115740346,0.3332874,113690.0,113680.0,0.9363324]
["bitfinex-derivatives","BTCF0:USTF0",1754115740548,0.3573774,113690.0,113680.0,1.16627517]
["bitfinex-derivatives","BTCF0:USTF0",1754115740947,0.3573774,113690.0,113680.0,1.16599517]
["bitfinex-derivatives","BTCF0:USTF0",1754115741147,0.3573774,113690.0,113680.0,2.38291517]
["bitfinex-derivatives","BTCF0:USTF0",1754115741548,0.3573774,113690.0,113680.0,2.10099517]
["bitfinex-derivatives","BTCF0:USTF0",1754115741748,0.3573774,113690.0,113680.0,2.38279517]
["bitfinex-derivatives","BTCF0:USTF0",1754115743250,0.3573774,113690.0,113680.0,2.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1754115743446,0.3573774,113690.0,113680.0,2.38279517]
["bitfinex-derivatives","BTCF0:USTF0",1754115744652,0.3573774,113690.0,113680.0,2.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1754115744949,0.3573774,113690.0,113680.0,2.38279517]
["bitfinex-derivatives","BTCF0:USTF0",1754115746745,0.3332874,113690.0,113680.0,2.38279517]
["bitfinex-derivatives","BTCF0:USTF0",1754115747257,0.3332874,113690.0,113680.0,2.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1754115747553,0.3332874,113690.0,113680.0,2.38279517]
["bitfinex-derivatives","BTCF0:USTF0",1754115749452,0.3332874,113690.0,113680.0,2.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1754115749652,0.3332874,113690.0,113680.0,1.97686]
["bitfinex-derivatives","BTCF0:USTF0",1754115749852,0.3332874,113690.0,113680.0,2.38279507]
["bitfinex-derivatives","BTCF0:USTF0",1754115750649,0.3332874,113690.0,113680.0,1.16587507]
["bitfinex-derivatives","BTCF0:USTF0",1754115751657,0.3579574,113690.0,113680.0,0.62820277]
["bitfinex-derivatives","BTCF0:USTF0",1754115752354,0.7187574,113690.0,113680.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1754115752549,0.7187574,113690.0,113680.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1754115753747,0.94870017,113690.0,113680.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754115753948,1.05038297,113690.0,113680.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754115754143,1.05038297,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754115754348,0.8204402,113690.0,113680.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1754115754548,1.05038297,113690.0,113680.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1754115754853,0.8204402,113690.0,113680.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1754115756257,0.8204402,113690.0,113680.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1754115759552,1.05038297,113690.0,113680.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1754115759752,1.05038297,113690.0,113680.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1754115759956,1.05038297,113690.0,113680.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1754115763358,1.05038297,113690.0,113680.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1754115764060,1.05038297,113690.0,113680.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1754115764248,0.8204402,113690.0,113680.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1754115764564,1.05038297,113690.0,113680.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1754115766965,1.05038297,113690.0,113680.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1754115767262,0.8204402,113690.0,113680.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1754115772060,1.05038297,113690.0,113680.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1754115772463,0.8204402,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754115772665,0.8204402,113690.0,113680.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754115772966,1.05038297,113690.0,113680.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1754115773165,1.05038297,113690.0,113680.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1754115773664,1.05038297,113690.0,113680.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1754115774469,1.05038297,113690.0,113680.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754115775169,0.8204402,113690.0,113680.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754115775365,1.05038297,113690.0,113680.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754115776466,0.8204402,113690.0,113680.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754115777567,0.7957702,113690.0,113680.0,0.52688457]
["bitfinex-derivatives","BTCF0:USTF0",1754115777768,0.3332874,113690.0,113680.0,0.52688457]
["bitfinex-derivatives","BTCF0:USTF0",1754115777963,0.3332874,113690.0,113680.0,0.35089277]
["bitfinex-derivatives","BTCF0:USTF0",1754115778568,0.3569474,113690.0,113680.0,0.35089277]
["bitfinex-derivatives","BTCF0:USTF0",1754115778766,0.3569474,113690.0,113680.0,0.52688467]
["bitfinex-derivatives","BTCF0:USTF0",1754115778964,0.3332874,113690.0,113680.0,0.52688467]
["bitfinex-derivatives","BTCF0:USTF0",1754115779770,0.3569474,113690.0,113680.0,0.52688467]
["bitfinex-derivatives","BTCF0:USTF0",1754115780267,0.3569474,113690.0,113680.0,0.35089277]
["bitfinex-derivatives","BTCF0:USTF0",1754115781266,0.3332874,113690.0,113680.0,0.52688467]
["bitfinex-derivatives","BTCF0:USTF0",1754115781460,0.2483474,113690.0,113680.0,0.52688467]
["bitfinex-derivatives","BTCF0:USTF0",1754115781667,0.2387174,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115783977,0.2387174,113690.0,113680.0,0.6577419]
["bitfinex-derivatives","BTCF0:USTF0",1754115784174,0.2387174,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115786287,0.2387174,113690.0,113680.0,0.6577419]
["bitfinex-derivatives","BTCF0:USTF0",1754115786485,0.2387174,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115788690,0.3151974,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115788888,0.3311474,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115789080,0.3548074,113690.0,113680.0,0.6577419]
["bitfinex-derivatives","BTCF0:USTF0",1754115789285,0.3548074,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115789486,0.3548074,113690.0,113680.0,0.9376619]
["bitfinex-derivatives","BTCF0:USTF0",1754115789682,0.3548074,113690.0,113680.0,1.16760467]
["bitfinex-derivatives","BTCF0:USTF0",1754115790685,0.3548074,113690.0,113680.0,0.9376619]
["bitfinex-derivatives","BTCF0:USTF0",1754115790880,0.3548074,113690.0,113680.0,1.16760467]
["bitfinex-derivatives","BTCF0:USTF0",1754115791989,0.3548074,113690.0,113680.0,0.88768467]
["bitfinex-derivatives","BTCF0:USTF0",1754115792390,0.3548074,113690.0,113680.0,0.9378619]
["bitfinex-derivatives","BTCF0:USTF0",1754115792590,0.3548074,113690.0,113680.0,1.16780467]
["bitfinex-derivatives","BTCF0:USTF0",1754115792787,0.3548074,113690.0,113680.0,0.99181277]
["bitfinex-derivatives","BTCF0:USTF0",1754115792993,0.3548074,113690.0,113680.0,0.76187]
["bitfinex-derivatives","BTCF0:USTF0",1754115793188,0.3548074,113690.0,113680.0,0.71169277]
["bitfinex-derivatives","BTCF0:USTF0",1754115793389,0.3548074,113690.0,113680.0,0.88795277]
["bitfinex-derivatives","BTCF0:USTF0",1754115793592,0.94555017,113690.0,113680.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1754115793797,1.04164345,113690.0,113680.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1754115793991,0.81170068,113690.0,113680.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1754115794188,0.81170068,113690.0,113680.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1754115794595,1.04164345,113690.0,113680.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1754115795395,1.04164345,113690.0,113680.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1754115796891,1.04164345,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754115797093,1.04164345,113690.0,113680.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1754115798598,0.81170068,113690.0,113680.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1754115798794,1.04164345,113690.0,113680.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1754115798992,1.04164345,113690.0,113680.0,0.32081]
["bitfinex-derivatives","BTCF0:USTF0",1754115799199,1.04164345,113690.0,113680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1754115800399,0.81170068,113690.0,113680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1754115800600,1.04164345,113690.0,113680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1754115800801,0.81170068,113690.0,113680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1754115801100,1.04164345,113690.0,113680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1754115801500,0.81170068,113690.0,113680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1754115801999,0.81170068,113690.0,113680.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1754115802196,1.04164345,113690.0,113680.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1754115802902,0.72646068,113690.0,113680.0,0.61932277]
["bitfinex-derivatives","BTCF0:USTF0",1754115803105,0.2387174,113690.0,113680.0,0.88987467]
["bitfinex-derivatives","BTCF0:USTF0",1754115803401,0.2639535,113700.0,113690.0,0.1759764]
["bitfinex-derivatives","BTCF0:USTF0",1754115803593,0.28260805,113700.0,113690.0,0.88885917]
["bitfinex-derivatives","BTCF0:USTF0",1754115805199,0.29227805,113700.0,113690.0,0.88885917]
["bitfinex-derivatives","BTCF0:USTF0",1754115806116,0.32523805,113700.0,113690.0,0.6589164]
["bitfinex-derivatives","BTCF0:USTF0",1754115806309,0.33950805,113700.0,113690.0,0.88885917]
["bitfinex-derivatives","BTCF0:USTF0",1754115806710,0.36056805,113700.0,113690.0,0.88885917]
["bitfinex-derivatives","BTCF0:USTF0",1754115807214,0.36056805,113700.0,113690.0,0.6589164]
["bitfinex-derivatives","BTCF0:USTF0",1754115807512,0.36056805,113700.0,113690.0,0.88885917]
["bitfinex-derivatives","BTCF0:USTF0",1754115807715,0.37589805,113700.0,113690.0,0.88885917]
["bitfinex-derivatives","BTCF0:USTF0",1754115808013,0.39927805,113700.0,113690.0,1.16925917]
["bitfinex-derivatives","BTCF0:USTF0",1754115808204,0.76007805,113700.0,113690.0,0.63248277]
["bitfinex-derivatives","BTCF0:USTF0",1754115809306,0.76007805,113700.0,113690.0,0.80849917]
["bitfinex-derivatives","BTCF0:USTF0",1754115809613,0.39927805,113700.0,113690.0,0.80849917]
["bitfinex-derivatives","BTCF0:USTF0",1754115813114,0.39927805,113700.0,113690.0,0.80821917]
["bitfinex-derivatives","BTCF0:USTF0",1754115813511,0.37589805,113700.0,113690.0,0.80821917]
["bitfinex-derivatives","BTCF0:USTF0",1754115814010,0.28260805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115814610,0.28260805,113700.0,113690.0,0.9390764]
["bitfinex-derivatives","BTCF0:USTF0",1754115814812,0.28260805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115816016,0.29227805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115816217,0.33950805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115816613,0.29227805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115816917,0.36056805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115817112,0.39927805,113700.0,113690.0,1.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1754115817812,0.39927805,113700.0,113690.0,0.6589164]
["bitfinex-derivatives","BTCF0:USTF0",1754115818017,0.39927805,113700.0,113690.0,1.16877917]
["bitfinex-derivatives","BTCF0:USTF0",1754115818219,0.39927805,113700.0,113690.0,0.9388364]
["bitfinex-derivatives","BTCF0:USTF0",1754115818418,0.39927805,113700.0,113690.0,1.16877917]
["bitfinex-derivatives","BTCF0:USTF0",1754115819519,0.37589805,113700.0,113690.0,1.16877917]
["bitfinex-derivatives","BTCF0:USTF0",1754115820320,0.39927805,113700.0,113690.0,2.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1754115820518,0.39927805,113700.0,113690.0,2.38557917]
["bitfinex-derivatives","BTCF0:USTF0",1754115820718,0.39927805,113700.0,113690.0,2.02445917]
["bitfinex-derivatives","BTCF0:USTF0",1754115822322,0.39927805,113700.0,113690.0,2.38525917]
["bitfinex-derivatives","BTCF0:USTF0",1754115822524,0.37589805,113700.0,113690.0,2.38525917]
["bitfinex-derivatives","BTCF0:USTF0",1754115823124,0.37589805,113700.0,113690.0,2.02445917]
["bitfinex-derivatives","BTCF0:USTF0",1754115823625,0.3572435,113700.0,113690.0,2.02445917]
["bitfinex-derivatives","BTCF0:USTF0",1754115824227,0.3572435,113700.0,113690.0,1.5149164]
["bitfinex-derivatives","BTCF0:USTF0",1754115824424,0.3806235,113700.0,113690.0,2.02409917]
["bitfinex-derivatives","BTCF0:USTF0",1754115824824,0.39924449,113700.0,113690.0,2.02409917]
["bitfinex-derivatives","BTCF0:USTF0",1754115826726,0.39924449,113700.0,113690.0,1.7941564]
["bitfinex-derivatives","BTCF0:USTF0",1754115826927,0.39924449,113700.0,113690.0,0.5772364]
["bitfinex-derivatives","BTCF0:USTF0",1754115827235,0.39924449,113700.0,113690.0,0.80717917]
["bitfinex-derivatives","BTCF0:USTF0",1754115829020,0.39924449,113700.0,113690.0,0.5772364]
["bitfinex-derivatives","BTCF0:USTF0",1754115829225,0.39924449,113700.0,113690.0,0.80717917]
["bitfinex-derivatives","BTCF0:USTF0",1754115829930,0.39924449,113700.0,113690.0,0.5772364]
["bitfinex-derivatives","BTCF0:USTF0",1754115830130,0.39924449,113700.0,113690.0,0.80717917]
["bitfinex-derivatives","BTCF0:USTF0",1754115834230,0.39924449,113700.0,113690.0,0.52805917]
["bitfinex-derivatives","BTCF0:USTF0",1754115834532,0.39924449,113700.0,113690.0,0.80661917]
["bitfinex-derivatives","BTCF0:USTF0",1754115837635,0.62923726,113700.0,113690.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754115837833,0.62923726,113700.0,113690.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1754115838138,0.62923726,113700.0,113690.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1754115838341,0.62923726,113700.0,113690.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1754115838526,0.2958964,113690.0,113680.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1754115838727,0.67531739,113690.0,113680.0,1.55115]
["bitfinex-derivatives","BTCF0:USTF0",1754115838924,1.00551148,113690.0,113680.0,1.55115]
["bitfinex-derivatives","BTCF0:USTF0",1754115839137,1.00551148,113690.0,113680.0,1.56533]
["bitfinex-derivatives","BTCF0:USTF0",1754115839736,0.77556871,113690.0,113680.0,1.56533]
["bitfinex-derivatives","BTCF0:USTF0",1754115840236,0.77556871,113690.0,113680.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1754115840635,0.77556871,113690.0,113680.0,1.97226467]
["bitfinex-derivatives","BTCF0:USTF0",1754115841333,0.77556871,113690.0,113680.0,1.79627277]
["bitfinex-derivatives","BTCF0:USTF0",1754115841636,0.77556871,113690.0,113680.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1754115842134,0.77556871,113690.0,113680.0,1.79627277]
["bitfinex-derivatives","BTCF0:USTF0",1754115845237,0.77556871,113690.0,113680.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1754115845440,0.77556871,113690.0,113680.0,1.79627277]
["bitfinex-derivatives","BTCF0:USTF0",1754115846036,0.77556871,113690.0,113680.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1754115846237,0.77556871,113690.0,113680.0,1.79627277]
["bitfinex-derivatives","BTCF0:USTF0",1754115850240,0.77556871,113690.0,113680.0,1.97226467]
["bitfinex-derivatives","BTCF0:USTF0",1754115850640,0.77556871,113690.0,113680.0,1.79627277]
["bitfinex-derivatives","BTCF0:USTF0",1754115850842,0.77556871,113690.0,113680.0,1.97226457]
["bitfinex-derivatives","BTCF0:USTF0",1754115851442,0.77556871,113690.0,113680.0,1.7423218]
["bitfinex-derivatives","BTCF0:USTF0",1754115851741,0.77556871,113690.0,113680.0,1.97226457]
["bitfinex-derivatives","BTCF0:USTF0",1754115852038,0.65564871,113690.0,113680.0,1.97226457]
["bitfinex-derivatives","BTCF0:USTF0",1754115852239,0.19459739,113690.0,113680.0,2.33306457]
["bitfinex-derivatives","BTCF0:USTF0",1754115852839,0.01862099,113690.0,113680.0,2.33306457]
["bitfinex-derivatives","BTCF0:USTF0",1754115853139,0.28260721,113700.0,113690.0,0.2932064]
["bitfinex-derivatives","BTCF0:USTF0",1754115853341,0.28260721,113700.0,113690.0,0.52314917]
["bitfinex-derivatives","BTCF0:USTF0",1754115854846,0.28360721,113700.0,113690.0,0.34717277]
["bitfinex-derivatives","BTCF0:USTF0",1754115855344,0.36383721,113700.0,113690.0,0.52314917]
["bitfinex-derivatives","BTCF0:USTF0",1754115855645,0.36383721,113700.0,113690.0,0.34717277]
["bitfinex-derivatives","BTCF0:USTF0",1754115855845,0.40352721,113700.0,113690.0,0.34717277]
["bitfinex-derivatives","BTCF0:USTF0",1754115856244,0.40352721,113700.0,113690.0,0.62553277]
["bitfinex-derivatives","BTCF0:USTF0",1754115856542,0.40352721,113700.0,113690.0,0.80150917]
["bitfinex-derivatives","BTCF0:USTF0",1754115857443,0.40352721,113700.0,113690.0,0.62553277]
["bitfinex-derivatives","BTCF0:USTF0",1754115857851,0.40352721,113700.0,113690.0,0.80150907]
["bitfinex-derivatives","BTCF0:USTF0",1754115858046,0.40352721,113700.0,113690.0,0.52314907]
["bitfinex-derivatives","BTCF0:USTF0",1754115858351,0.40352721,113700.0,113690.0,0.80150907]
["bitfinex-derivatives","BTCF0:USTF0",1754115858950,0.40352721,113700.0,113690.0,0.62553277]
["bitfinex-derivatives","BTCF0:USTF0",1754115859143,0.40352721,113700.0,113690.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754115859342,0.63346998,113700.0,113690.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1754115859541,0.99426998,113700.0,113690.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1754115859740,0.99426998,113700.0,113690.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754115859941,0.76432721,113700.0,113690.0,0.5715264]
["bitfinex-derivatives","BTCF0:USTF0",1754115860150,0.76432721,113700.0,113690.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1754115860345,0.99426998,113700.0,113690.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1754115860843,0.2958964,113690.0,113680.0,1.28701]
["bitfinex-derivatives","BTCF0:USTF0",1754115861044,0.90528628,113690.0,113680.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1754115861250,0.99835319,113690.0,113680.0,1.51942]
["bitfinex-derivatives","BTCF0:USTF0",1754115862049,0.99835319,113690.0,113680.0,1.55115]
["bitfinex-derivatives","BTCF0:USTF0",1754115862344,0.99835319,113690.0,113680.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1754115862551,0.99835319,113690.0,113680.0,1.7423218]
["bitfinex-derivatives","BTCF0:USTF0",1754115862552,0.76841042,113690.0,113680.0,1.7423218]
["bitfinex-derivatives","BTCF0:USTF0",1754115862940,0.76841042,113690.0,113680.0,1.28801]
["bitfinex-derivatives","BTCF0:USTF0",1754115863145,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115863651,0.76841042,113690.0,113680.0,1.7424819]
["bitfinex-derivatives","BTCF0:USTF0",1754115863952,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115864139,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115864449,0.76841042,113690.0,113680.0,1.7424819]
["bitfinex-derivatives","BTCF0:USTF0",1754115864751,0.76841042,113690.0,113680.0,1.97242467]
["bitfinex-derivatives","BTCF0:USTF0",1754115865151,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115865747,0.76841042,113690.0,113680.0,1.7424827]
["bitfinex-derivatives","BTCF0:USTF0",1754115866047,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115866553,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115866853,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115869053,0.76841042,113690.0,113680.0,1.51795277]
["bitfinex-derivatives","BTCF0:USTF0",1754115869243,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115869443,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115869644,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115870452,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115870651,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115878056,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115881361,0.99835319,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115881856,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115882056,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115882555,0.76841042,113690.0,113680.0,1.56649]
["bitfinex-derivatives","BTCF0:USTF0",1754115883558,0.76841042,113690.0,113680.0,1.79643277]
["bitfinex-derivatives","BTCF0:USTF0",1754115883854,0.19462351,113690.0,113680.0,2.33322537]
["bitfinex-derivatives","BTCF0:USTF0",1754115884246,0.19462351,113690.0,113680.0,2.15723277]
["bitfinex-derivatives","BTCF0:USTF0",1754115885155,0.27274351,113690.0,113680.0,1.92729]
["bitfinex-derivatives","BTCF0:USTF0",1754115885358,0.27274351,113690.0,113680.0,2.15723277]
["bitfinex-derivatives","BTCF0:USTF0",1754115885558,0.27274351,113690.0,113680.0,1.92729]
["bitfinex-derivatives","BTCF0:USTF0",1754115886060,0.27274351,113690.0,113680.0,2.15723277]
["bitfinex-derivatives","BTCF0:USTF0",1754115891061,0.25865351,113690.0,113680.0,2.33322547]
["bitfinex-derivatives","BTCF0:USTF0",1754115891360,0.19462351,113690.0,113680.0,2.33322547]
["bitfinex-derivatives","BTCF0:USTF0",1754115891861,0.19462351,113690.0,113680.0,1.92729]
["bitfinex-derivatives","BTCF0:USTF0",1754115892060,0.19462351,113690.0,113680.0,2.15723277]
["bitfinex-derivatives","BTCF0:USTF0",1754115892365,0.28880351,113690.0,113680.0,2.15759277]
["bitfinex-derivatives","BTCF0:USTF0",1754115892659,0.28880351,113690.0,113680.0,1.87875277]
["bitfinex-derivatives","BTCF0:USTF0",1754115892857,0.28880351,113690.0,113680.0,1.92769]
["bitfinex-derivatives","BTCF0:USTF0",1754115893062,0.28880351,113690.0,113680.0,2.15763277]
["bitfinex-derivatives","BTCF0:USTF0",1754115893364,0.22552351,113690.0,113680.0,1.92769]
["bitfinex-derivatives","BTCF0:USTF0",1754115893664,0.20374351,113690.0,113680.0,2.15763277]
["bitfinex-derivatives","BTCF0:USTF0",1754115894159,0.20374351,113690.0,113680.0,1.97282547]
["bitfinex-derivatives","BTCF0:USTF0",1754115894160,0.19462351,113690.0,113680.0,1.97282547]
["bitfinex-derivatives","BTCF0:USTF0",1754115894766,0.19462351,113690.0,113680.0,1.79683277]
["bitfinex-derivatives","BTCF0:USTF0",1754115896561,0.19462351,113690.0,113680.0,1.97282537]
["bitfinex-derivatives","BTCF0:USTF0",1754115896761,0.19462351,113690.0,113680.0,2.33362537]
["bitfinex-derivatives","BTCF0:USTF0",1754115899670,0.19462351,113690.0,113680.0,1.11682537]
["bitfinex-derivatives","BTCF0:USTF0",1754115900669,0.19462351,113690.0,113680.0,1.16459537]
["bitfinex-derivatives","BTCF0:USTF0",1754115900968,0.19462351,113690.0,113680.0,0.98860277]
["bitfinex-derivatives","BTCF0:USTF0",1754115901360,0.25098351,113690.0,113680.0,0.98860277]
["bitfinex-derivatives","BTCF0:USTF0",1754115901561,0.19462351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115903873,0.19462351,113690.0,113680.0,0.9346527]
["bitfinex-derivatives","BTCF0:USTF0",1754115904279,0.19462351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115906476,0.20449351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115906671,0.23643351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115907872,0.20449351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115908473,0.19462351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115910574,0.19462351,113690.0,113680.0,0.9346527]
["bitfinex-derivatives","BTCF0:USTF0",1754115910879,0.19462351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115914681,0.19462351,113690.0,113680.0,0.9346527]
["bitfinex-derivatives","BTCF0:USTF0",1754115914881,0.19462351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115915282,0.19462351,113690.0,113680.0,0.9346527]
["bitfinex-derivatives","BTCF0:USTF0",1754115915478,0.25098351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115915783,0.28831351,113690.0,113680.0,1.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1754115917688,0.51825628,113690.0,113680.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1754115917876,0.31090351,113690.0,113680.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1754115918188,0.31090351,113690.0,113680.0,0.98808277]
["bitfinex-derivatives","BTCF0:USTF0",1754115918589,0.31090351,113690.0,113680.0,1.16407547]
["bitfinex-derivatives","BTCF0:USTF0",1754115918990,0.28831351,113690.0,113680.0,0.98808277]
["bitfinex-derivatives","BTCF0:USTF0",1754115919789,0.28831351,113690.0,113680.0,1.16407537]
["bitfinex-derivatives","BTCF0:USTF0",1754115919989,0.28831351,113690.0,113680.0,0.9341326]
["bitfinex-derivatives","BTCF0:USTF0",1754115920189,0.28831351,113690.0,113680.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1754115920391,0.28831351,113690.0,113680.0,0.98808277]
["bitfinex-derivatives","BTCF0:USTF0",1754115920986,0.28831351,113690.0,113680.0,1.16407537]
["bitfinex-derivatives","BTCF0:USTF0",1754115922186,0.20449351,113690.0,113680.0,1.16407537]
["bitfinex-derivatives","BTCF0:USTF0",1754115922586,0.19462351,113690.0,113680.0,1.16407537]
["bitfinex-derivatives","BTCF0:USTF0",1754115924094,0.19462351,113690.0,113680.0,0.9341326]
["bitfinex-derivatives","BTCF0:USTF0",1754115924293,0.19462351,113690.0,113680.0,0.98808277]
["bitfinex-derivatives","BTCF0:USTF0",1754115924882,0.28881351,113690.0,113680.0,0.98808277]
["bitfinex-derivatives","BTCF0:USTF0",1754115925494,0.28881351,113690.0,113680.0,0.70972277]
["bitfinex-derivatives","BTCF0:USTF0",1754115925692,0.54131628,113690.0,113680.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1754115926198,0.31137351,113690.0,113680.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1754115926601,0.67217351,113690.0,113680.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1754115926804,0.67217351,113690.0,113680.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1754115926805,0.90211628,113690.0,113680.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1754115927104,1.00117366,113690.0,113680.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754115927288,0.77123089,113690.0,113680.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1754115927489,1.00117366,113690.0,113680.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1754115927902,1.00117366,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115928091,0.77123089,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115928286,1.00117366,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115928484,0.77123089,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115934000,1.00117366,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115935404,0.77123089,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115935606,1.00117366,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115935996,0.77123089,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115936197,1.00117366,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115937106,0.77123089,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115937600,0.74867089,113690.0,113680.0,0.80546537]
["bitfinex-derivatives","BTCF0:USTF0",1754115937805,0.66435089,113690.0,113680.0,0.80546537]
["bitfinex-derivatives","BTCF0:USTF0",1754115938006,0.20449351,113690.0,113680.0,1.16626537]
["bitfinex-derivatives","BTCF0:USTF0",1754115938207,0.20449351,113690.0,113680.0,0.9363226]
["bitfinex-derivatives","BTCF0:USTF0",1754115938397,0.20449351,113690.0,113680.0,1.16626537]
["bitfinex-derivatives","BTCF0:USTF0",1754115940313,0.20449351,113690.0,113680.0,0.99027277]
["bitfinex-derivatives","BTCF0:USTF0",1754115940712,0.25148351,113690.0,113680.0,0.99027277]
["bitfinex-derivatives","BTCF0:USTF0",1754115941009,0.27303351,113690.0,113680.0,0.99027277]
["bitfinex-derivatives","BTCF0:USTF0",1754115941314,0.28949351,113690.0,113680.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1754115941606,0.28949351,113690.0,113680.0,0.99027277]
["bitfinex-derivatives","BTCF0:USTF0",1754115941806,0.31205351,113690.0,113680.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1754115942007,0.31205351,113690.0,113680.0,0.99027277]
["bitfinex-derivatives","BTCF0:USTF0",1754115942212,0.31205351,113690.0,113680.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1754115942615,0.67285351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115942910,0.90279628,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115943505,0.67285351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115943808,0.90279628,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115944111,0.67285351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115945007,0.31205351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115945211,0.67285351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115945600,0.31205351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115946810,0.31205351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115948121,0.19462351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115948415,0.27216351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115948612,0.64942351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115948807,0.28862351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115949408,0.64942351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115949615,0.28862351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115952318,0.31118351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115952817,0.31118351,113690.0,113680.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1754115953012,0.31118351,113690.0,113680.0,0.62947277]
["bitfinex-derivatives","BTCF0:USTF0",1754115956330,0.31118351,113690.0,113680.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1754115956731,0.31118351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115958632,0.28862351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115959832,0.31165351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115962133,0.31165351,113690.0,113680.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1754115962322,0.31165351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115963333,0.31165351,113690.0,113680.0,0.35103277]
["bitfinex-derivatives","BTCF0:USTF0",1754115963532,0.31165351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115963833,0.31165351,113690.0,113680.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1754115964035,0.31165351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115966135,0.31165351,113690.0,113680.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1754115966336,0.31165351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115971036,0.28862351,113690.0,113680.0,0.62943277]
["bitfinex-derivatives","BTCF0:USTF0",1754115974641,0.31165351,113690.0,113680.0,0.35103277]
["bitfinex-derivatives","BTCF0:USTF0",1754115974842,0.31165351,113690.0,113680.0,0.62939277]
["bitfinex-derivatives","BTCF0:USTF0",1754115976836,0.70269847,113690.0,113680.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1754115978136,0.70269847,113690.0,113680.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1754115978336,0.70269847,113690.0,113680.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1754115978542,0.70269847,113690.0,113680.0,0.51213496]
["bitfinex-derivatives","BTCF0:USTF0",1754115978750,1.55356268,113690.0,113680.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1754115978950,1.55356268,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754115979141,0.77147276,113690.0,113680.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1754115979448,1.16251772,113690.0,113680.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1754115979650,1.16251772,113690.0,113680.0,0.51479496]
["bitfinex-derivatives","BTCF0:USTF0",1754115979942,0.77147276,113690.0,113680.0,0.79315496]
["bitfinex-derivatives","BTCF0:USTF0",1754115980247,0.80171772,113690.0,113680.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1754115980438,1.16251772,113690.0,113680.0,0.79315496]
["bitfinex-derivatives","BTCF0:USTF0",1754115980758,0.77147276,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115982040,1.16252697,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115982248,0.77147276,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115982437,1.16252697,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115982847,0.80172697,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115983344,1.16252697,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115983547,0.77147276,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115984643,0.38764276,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115984948,0.31245351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115985248,0.67325351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115985649,0.31245351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115985855,0.67325351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115986853,0.31245351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115987647,0.27429351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115987856,0.19462351,113690.0,113680.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1754115988051,0.19462351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115988746,0.20380351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115989053,0.23872351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115989251,0.25360351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115989453,0.27690351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115989951,0.29238351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115993961,0.31621351,113690.0,113680.0,0.79316421]
["bitfinex-derivatives","BTCF0:USTF0",1754115994458,0.01864711,113690.0,113680.0,1.32995681]
["bitfinex-derivatives","BTCF0:USTF0",1754115994658,0.1759744,113700.0,113690.0,0.2946972]
["bitfinex-derivatives","BTCF0:USTF0",1754115994864,0.1946292,113700.0,113690.0,0.68575141]
["bitfinex-derivatives","BTCF0:USTF0",1754115995166,0.1946292,113700.0,113690.0,1.04655141]
["bitfinex-derivatives","BTCF0:USTF0",1754115995858,0.1956292,113700.0,113690.0,1.04655141]
["bitfinex-derivatives","BTCF0:USTF0",1754115996456,0.1966292,113700.0,113690.0,1.04655141]
["bitfinex-derivatives","BTCF0:USTF0",1754115997253,0.2943892,113700.0,113690.0,0.87057421]
["bitfinex-derivatives","BTCF0:USTF0",1754115998466,0.2943892,113700.0,113690.0,1.04655141]
["bitfinex-derivatives","BTCF0:USTF0",1754116000066,0.2943892,113700.0,113690.0,0.6554972]
["bitfinex-derivatives","BTCF0:USTF0",1754116000265,0.2943892,113700.0,113690.0,1.04655141]
["bitfinex-derivatives","BTCF0:USTF0",1754116000668,0.2943892,113700.0,113690.0,0.6554972]
["bitfinex-derivatives","BTCF0:USTF0",1754116000964,0.2445892,113700.0,113690.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754116001163,1.07007341,113700.0,113690.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1754116001559,1.07007341,113700.0,113690.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1754116001960,0.77373413,113700.0,113690.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1754116002160,1.16478834,113700.0,113690.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1754116002457,1.16478834,113700.0,113690.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1754116002859,0.77373413,113700.0,113690.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1754116008767,0.77373413,113700.0,113690.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754116008973,0.4295569,113690.0,113680.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1754116009168,0.8090117,113690.0,113680.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754116009466,0.2975827,113680.0,113670.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1754116009770,0.6770375,113680.0,113670.0,1.96733421]
["bitfinex-derivatives","BTCF0:USTF0",1754116010866,0.6770375,113680.0,113670.0,1.57628]
["bitfinex-derivatives","BTCF0:USTF0",1754116011077,0.6770375,113680.0,113670.0,1.96733421]
["bitfinex-derivatives","BTCF0:USTF0",1754116011373,0.6770375,113680.0,113670.0,1.96737421]
["bitfinex-derivatives","BTCF0:USTF0",1754116011774,0.6770375,113680.0,113670.0,1.96837421]
["bitfinex-derivatives","BTCF0:USTF0",1754116012170,0.6770375,113680.0,113670.0,1.96937421]
["bitfinex-derivatives","BTCF0:USTF0",1754116016275,0.6770375,113680.0,113670.0,1.68161421]
["bitfinex-derivatives","BTCF0:USTF0",1754116016484,0.6770375,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116018586,0.6583827,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116018783,0.67680052,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116020882,0.67680052,113680.0,113670.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1754116021184,0.67680052,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116021583,0.67680052,113680.0,113670.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1754116021785,0.67680052,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116025891,0.67680052,113680.0,113670.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1754116026279,0.67680052,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116028385,0.67680052,113680.0,113670.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1754116028684,0.67680052,113680.0,113670.0,1.96853421]
["bitfinex-derivatives","BTCF0:USTF0",1754116030087,0.67680052,113680.0,113670.0,0.80039421]
["bitfinex-derivatives","BTCF0:USTF0",1754116031382,0.67680052,113680.0,113670.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1754116031586,0.67680052,113680.0,113670.0,0.80039421]
["bitfinex-derivatives","BTCF0:USTF0",1754116031786,0.67680052,113680.0,113670.0,0.79951421]
["bitfinex-derivatives","BTCF0:USTF0",1754116032490,1.1593518,113680.0,113670.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1754116032686,0.76829759,113680.0,113670.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1754116033188,0.76829759,113680.0,113670.0,0.79951421]
["bitfinex-derivatives","BTCF0:USTF0",1754116035490,0.76829759,113680.0,113670.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1754116035687,0.76829759,113680.0,113670.0,0.79951421]
["bitfinex-derivatives","BTCF0:USTF0",1754116035990,0.76829759,113680.0,113670.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1754116036290,0.76829759,113680.0,113670.0,0.51347421]
["bitfinex-derivatives","BTCF0:USTF0",1754116036490,0.76829759,113680.0,113670.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1754116036885,0.76829759,113680.0,113670.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1754116037085,1.1593518,113680.0,113670.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1754116037495,0.76829759,113680.0,113670.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1754116040299,0.76829759,113680.0,113670.0,0.79899421]
["bitfinex-derivatives","BTCF0:USTF0",1754116040594,0.76829759,113680.0,113670.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1754116040889,1.1593518,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116042595,0.76829759,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116042984,1.1593518,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116043185,0.76829759,113680.0,113670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754116043390,1.1593518,113680.0,113670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754116043896,0.76829759,113680.0,113670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754116044202,1.55040601,113680.0,113670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754116044400,0.2479929,113660.0,113650.0,0.00527034]
["bitfinex-derivatives","BTCF0:USTF0",1754116044699,1.52559556,113660.0,113650.0,0.00527034]
["bitfinex-derivatives","BTCF0:USTF0",1754116045089,1.53445386,113660.0,113650.0,0.00527034]
["bitfinex-derivatives","BTCF0:USTF0",1754116045394,1.13454135,113660.0,113650.0,0.00527034]
["bitfinex-derivatives","BTCF0:USTF0",1754116045597,1.52559556,113660.0,113650.0,0.02844034]
["bitfinex-derivatives","BTCF0:USTF0",1754116045892,1.52559556,113660.0,113650.0,0.07962034]
["bitfinex-derivatives","BTCF0:USTF0",1754116046098,1.59575698,113660.0,113650.0,0.07962034]
["bitfinex-derivatives","BTCF0:USTF0",1754116046394,1.59575698,113660.0,113650.0,0.00527034]
["bitfinex-derivatives","BTCF0:USTF0",1754116046600,1.59575698,113660.0,113650.0,0.04476034]
["bitfinex-derivatives","BTCF0:USTF0",1754116046791,1.20470277,113660.0,113650.0,0.12701034]
["bitfinex-derivatives","BTCF0:USTF0",1754116047192,1.16568277,113660.0,113650.0,0.12701034]
["bitfinex-derivatives","BTCF0:USTF0",1754116047493,1.57941698,113660.0,113650.0,0.12701034]
["bitfinex-derivatives","BTCF0:USTF0",1754116047993,1.58041698,113660.0,113650.0,0.12701034]
["bitfinex-derivatives","BTCF0:USTF0",1754116048390,1.18936277,113660.0,113650.0,0.11212034]
["bitfinex-derivatives","BTCF0:USTF0",1754116048592,1.58041698,113660.0,113650.0,0.11212034]
["bitfinex-derivatives","BTCF0:USTF0",1754116048992,1.18936277,113660.0,113650.0,0.11212034]
["bitfinex-derivatives","BTCF0:USTF0",1754116049193,1.18936277,113660.0,113650.0,0.12701034]
["bitfinex-derivatives","BTCF0:USTF0",1754116050302,1.11920135,113660.0,113650.0,0.51806455]
["bitfinex-derivatives","BTCF0:USTF0",1754116050507,0.29382135,113660.0,113650.0,1.05490295]
["bitfinex-derivatives","BTCF0:USTF0",1754116050696,0.2200176,113670.0,113660.0,0.2085229]
["bitfinex-derivatives","BTCF0:USTF0",1754116050895,0.2200176,113670.0,113660.0,0.68881711]
["bitfinex-derivatives","BTCF0:USTF0",1754116051995,0.2426976,113670.0,113660.0,0.68881711]
["bitfinex-derivatives","BTCF0:USTF0",1754116052196,0.2220176,113670.0,113660.0,0.68881711]
["bitfinex-derivatives","BTCF0:USTF0",1754116052398,0.1780151,113670.0,113660.0,1.44067132]
["bitfinex-derivatives","BTCF0:USTF0",1754116052998,0.1780151,113670.0,113660.0,0.6585629]
["bitfinex-derivatives","BTCF0:USTF0",1754116053202,0.1790151,113670.0,113660.0,1.44067132]
["bitfinex-derivatives","BTCF0:USTF0",1754116053403,0.43242,113690.0,113660.0,1.44067132]
["bitfinex-derivatives","BTCF0:USTF0",1754116053404,0.6247822,113690.0,113660.0,1.44060042]
["bitfinex-derivatives","BTCF0:USTF0",1754116053592,0.2639822,113690.0,113680.0,0.68878611]
["bitfinex-derivatives","BTCF0:USTF0",1754116053902,0.2199847,113690.0,113680.0,1.34586611]
["bitfinex-derivatives","BTCF0:USTF0",1754116054606,0.2209847,113690.0,113680.0,1.34586611]
["bitfinex-derivatives","BTCF0:USTF0",1754116054900,0.2239847,113690.0,113680.0,1.35458668]
["bitfinex-derivatives","BTCF0:USTF0",1754116055598,0.2209847,113690.0,113680.0,1.35458668]
["bitfinex-derivatives","BTCF0:USTF0",1754116055797,0.3415847,113690.0,113680.0,0.49126057]
["bitfinex-derivatives","BTCF0:USTF0",1754116055996,0.3415847,113690.0,113680.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1754116055997,0.73263891,113690.0,113680.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1754116056191,0.3415847,113690.0,113680.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1754116056504,0.3415847,113690.0,113680.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1754116056806,0.3415847,113690.0,113680.0,0.98486611]
["bitfinex-derivatives","BTCF0:USTF0",1754116057504,0.3415847,113690.0,113680.0,0.51279421]
["bitfinex-derivatives","BTCF0:USTF0",1754116057705,0.3415847,113690.0,113680.0,0.80899421]
["bitfinex-derivatives","BTCF0:USTF0",1754116057900,0.3415847,113690.0,113680.0,0.98498611]
["bitfinex-derivatives","BTCF0:USTF0",1754116059205,0.3266147,113690.0,113680.0,0.98498611]
["bitfinex-derivatives","BTCF0:USTF0",1754116059400,0.3266147,113690.0,113680.0,0.68878611]
["bitfinex-derivatives","BTCF0:USTF0",1754116059598,0.3266147,113690.0,113680.0,0.98486611]
["bitfinex-derivatives","BTCF0:USTF0",1754116059804,0.3415847,113690.0,113680.0,0.98486611]
["bitfinex-derivatives","BTCF0:USTF0",1754116061802,0.3046947,113690.0,113680.0,0.5938119]
["bitfinex-derivatives","BTCF0:USTF0",1754116062006,0.3415847,113690.0,113680.0,0.98486611]
["bitfinex-derivatives","BTCF0:USTF0",1754116063307,0.3415847,113690.0,113680.0,0.5938119]
["bitfinex-derivatives","BTCF0:USTF0",1754116063510,0.3415847,113690.0,113680.0,0.98486611]
["bitfinex-derivatives","BTCF0:USTF0",1754116063909,0.3415847,113690.0,113680.0,0.5938119]
["bitfinex-derivatives","BTCF0:USTF0",1754116064116,0.3415847,113690.0,113680.0,0.98486611]
["bitfinex-derivatives","BTCF0:USTF0",1754116064417,0.3415847,113690.0,113680.0,0.51279421]
["bitfinex-derivatives","BTCF0:USTF0",1754116064710,0.2935919,113680.0,113670.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754116064905,0.68464611,113680.0,113670.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1754116065104,0.39183909,113680.0,113670.0,0.60245319]
["bitfinex-derivatives","BTCF0:USTF0",1754116065305,0.39183909,113680.0,113670.0,0.60261319]
["bitfinex-derivatives","BTCF0:USTF0",1754116065505,0.39183909,113680.0,113670.0,0.42660579]
["bitfinex-derivatives","BTCF0:USTF0",1754116065709,0.39283909,113680.0,113670.0,0.42660579]
["bitfinex-derivatives","BTCF0:USTF0",1754116065908,0.39283909,113680.0,113670.0,0.30653319]
["bitfinex-derivatives","BTCF0:USTF0",1754116066113,0.39383909,113680.0,113670.0,0.60241319]
["bitfinex-derivatives","BTCF0:USTF0",1754116066611,0.41214305,113680.0,113670.0,0.60241319]
["bitfinex-derivatives","BTCF0:USTF0",1754116066813,0.41214305,113680.0,113670.0,0.5936274]
["bitfinex-derivatives","BTCF0:USTF0",1754116067016,0.2936074,113670.0,113660.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1754116067327,0.2936074,113670.0,113660.0,1.77039424]
["bitfinex-derivatives","BTCF0:USTF0",1754116068421,0.2936074,113670.0,113660.0,2.16144845]
["bitfinex-derivatives","BTCF0:USTF0",1754116068724,0.2946074,113670.0,113660.0,2.16144845]
["bitfinex-derivatives","BTCF0:USTF0",1754116069020,0.2956074,113670.0,113660.0,2.16144845]
["bitfinex-derivatives","BTCF0:USTF0",1754116069211,0.38763598,113670.0,113660.0,1.86572845]
["bitfinex-derivatives","BTCF0:USTF0",1754116069416,0.38763598,113670.0,113660.0,2.16116845]
["bitfinex-derivatives","BTCF0:USTF0",1754116075732,0.38763598,113670.0,113660.0,1.77011424]
["bitfinex-derivatives","BTCF0:USTF0",1754116075932,0.38763598,113670.0,113660.0,2.16116845]
["bitfinex-derivatives","BTCF0:USTF0",1754116076336,0.38763598,113670.0,113660.0,1.77011424]
["bitfinex-derivatives","BTCF0:USTF0",1754116076528,0.38763598,113670.0,113660.0,2.16116845]
["bitfinex-derivatives","BTCF0:USTF0",1754116076829,0.38763598,113670.0,113660.0,1.77011424]
["bitfinex-derivatives","BTCF0:USTF0",1754116077029,0.38763598,113670.0,113660.0,2.16116845]
["bitfinex-derivatives","BTCF0:USTF0",1754116078232,0.40592009,113670.0,113660.0,2.16116845]
["bitfinex-derivatives","BTCF0:USTF0",1754116079532,0.40592009,113670.0,113660.0,1.86572845]
["bitfinex-derivatives","BTCF0:USTF0",1754116079731,0.40592009,113670.0,113660.0,2.15956845]
["bitfinex-derivatives","BTCF0:USTF0",1754116081635,0.40592009,113670.0,113660.0,1.76851424]
["bitfinex-derivatives","BTCF0:USTF0",1754116081836,0.40592009,113670.0,113660.0,1.86572845]
["bitfinex-derivatives","BTCF0:USTF0",1754116082037,0.40592009,113670.0,113660.0,2.15928845]
["bitfinex-derivatives","BTCF0:USTF0",1754116082237,1.1577743,113670.0,113660.0,1.59213134]
["bitfinex-derivatives","BTCF0:USTF0",1754116082437,0.76672009,113670.0,113660.0,0.99070845]
["bitfinex-derivatives","BTCF0:USTF0",1754116082737,0.76672009,113670.0,113660.0,0.42363134]
["bitfinex-derivatives","BTCF0:USTF0",1754116083436,0.76672009,113670.0,113660.0,0.81468555]
["bitfinex-derivatives","BTCF0:USTF0",1754116084140,0.76672009,113670.0,113660.0,0.42363134]
["bitfinex-derivatives","BTCF0:USTF0",1754116084641,0.76672009,113670.0,113660.0,0.81468555]
["bitfinex-derivatives","BTCF0:USTF0",1754116084934,0.76672009,113670.0,113660.0,0.99070845]
["bitfinex-derivatives","BTCF0:USTF0",1754116085128,0.76672009,113670.0,113660.0,0.81468555]
["bitfinex-derivatives","BTCF0:USTF0",1754116085939,0.76672009,113670.0,113660.0,0.81416555]
["bitfinex-derivatives","BTCF0:USTF0",1754116086441,0.76672009,113670.0,113660.0,0.42311134]
["bitfinex-derivatives","BTCF0:USTF0",1754116088846,1.1577743,113670.0,113660.0,0.42311134]
["bitfinex-derivatives","BTCF0:USTF0",1754116089036,1.1577743,113670.0,113660.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1754116089443,0.76672009,113670.0,113660.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1754116092544,1.1577743,113670.0,113660.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1754116093340,0.76672009,113670.0,113660.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1754116095140,1.1577743,113670.0,113660.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1754116095446,1.1577743,113670.0,113660.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1754116095638,1.1577743,113670.0,113660.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1754116095844,1.1577743,113670.0,113660.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1754116096245,1.1577743,113670.0,113660.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754116096447,0.76672009,113670.0,113660.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754116096746,1.1577743,113670.0,113660.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754116097749,0.76672009,113670.0,113660.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754116097942,1.1577743,113670.0,113660.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754116098152,0.76672009,113670.0,113660.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754116098344,1.1577743,113670.0,113660.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1754116098653,1.1577743,113670.0,113660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1754116098951,0.76672009,113670.0,113660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1754116099146,1.1577743,113670.0,113660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1754116100453,0.76672009,113670.0,113660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1754116100654,1.1577743,113670.0,113660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1754116102353,0.2945529,113660.0,113650.0,0.42021034]
["bitfinex-derivatives","BTCF0:USTF0",1754116102553,1.06469122,113660.0,113650.0,0.42021034]
["bitfinex-derivatives","BTCF0:USTF0",1754116102946,0.67363701,113660.0,113650.0,0.42021034]
["bitfinex-derivatives","BTCF0:USTF0",1754116104553,0.67363701,113660.0,113650.0,0.81126455]
["bitfinex-derivatives","BTCF0:USTF0",1754116104746,0.67363701,113660.0,113650.0,0.41985034]
["bitfinex-derivatives","BTCF0:USTF0",1754116105351,0.67363701,113660.0,113650.0,0.12737034]
["bitfinex-derivatives","BTCF0:USTF0",1754116105552,0.67363701,113660.0,113650.0,0.41985034]
["bitfinex-derivatives","BTCF0:USTF0",1754116105745,1.06469122,113660.0,113650.0,0.00527034]
["bitfinex-derivatives","BTCF0:USTF0",1754116105954,1.15767594,113660.0,113650.0,0.37985034]
["bitfinex-derivatives","BTCF0:USTF0",1754116106155,0.76662173,113660.0,113650.0,0.39336034]
["bitfinex-derivatives","BTCF0:USTF0",1754116106455,0.76662173,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116107052,0.76662173,113660.0,113650.0,0.37985034]
["bitfinex-derivatives","BTCF0:USTF0",1754116107248,0.76662173,113660.0,113650.0,0.39336034]
["bitfinex-derivatives","BTCF0:USTF0",1754116108555,0.76662173,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116109348,0.83860277,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116110147,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116110554,0.83860277,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116110752,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116110953,1.22965698,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116111155,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116112659,0.83860277,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116112850,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116115359,0.83860277,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116115759,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116115958,0.83860277,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116116257,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116116460,0.83860277,113660.0,113650.0,0.41791034]
["bitfinex-derivatives","BTCF0:USTF0",1754116116666,0.83860277,113660.0,113650.0,0.80896455]
["bitfinex-derivatives","BTCF0:USTF0",1754116117062,1.22965698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116117252,1.22965698,113660.0,113650.0,0.06140004]
["bitfinex-derivatives","BTCF0:USTF0",1754116117561,1.22965698,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116117747,1.22965698,113660.0,113650.0,0.09509004]
["bitfinex-derivatives","BTCF0:USTF0",1754116117953,1.22965698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116118159,1.15694698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116118461,0.76589277,113660.0,113650.0,0.07244004]
["bitfinex-derivatives","BTCF0:USTF0",1754116118760,0.83753277,113660.0,113650.0,0.09509004]
["bitfinex-derivatives","BTCF0:USTF0",1754116118964,0.83753277,113660.0,113650.0,0.02229004]
["bitfinex-derivatives","BTCF0:USTF0",1754116119152,0.83753277,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116119153,0.83853277,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116119460,1.15894698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116121267,0.76789277,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116121562,1.15894698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116125659,0.76789277,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116125861,1.15894698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116126060,0.76789277,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116126261,1.15894698,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116127061,0.76789277,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116127463,1.15894698,113660.0,113650.0,0.05598004]
["bitfinex-derivatives","BTCF0:USTF0",1754116127770,0.80691277,113660.0,113650.0,0.51069425]
["bitfinex-derivatives","BTCF0:USTF0",1754116127968,0.83853277,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116128162,0.83853277,113660.0,113650.0,0.51069425]
["bitfinex-derivatives","BTCF0:USTF0",1754116129063,0.83853277,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116129256,0.83853277,113660.0,113650.0,0.51069425]
["bitfinex-derivatives","BTCF0:USTF0",1754116129462,0.83853277,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116130065,1.22958698,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116130268,0.83853277,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116130972,0.76655173,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116135076,0.76655173,113660.0,113650.0,0.51069425]
["bitfinex-derivatives","BTCF0:USTF0",1754116136479,0.76655173,113660.0,113650.0,0.11964004]
["bitfinex-derivatives","BTCF0:USTF0",1754116136778,0.8372601,113660.0,113650.0,0.51069425]
["bitfinex-derivatives","BTCF0:USTF0",1754116137165,0.29845173,113660.0,113650.0,0.68681225]
["bitfinex-derivatives","BTCF0:USTF0",1754116137370,0.19630701,113660.0,113650.0,0.68681225]
["bitfinex-derivatives","BTCF0:USTF0",1754116137774,0.22036701,113660.0,113650.0,0.68681225]
["bitfinex-derivatives","BTCF0:USTF0",1754116139485,0.22036701,113660.0,113650.0,1.90421225]
["bitfinex-derivatives","BTCF0:USTF0",1754116140982,0.31772701,113660.0,113650.0,1.33712004]
["bitfinex-derivatives","BTCF0:USTF0",1754116141177,0.31772701,113660.0,113650.0,2.01897425]
["bitfinex-derivatives","BTCF0:USTF0",1754116141681,0.67852701,113660.0,113650.0,1.62792004]
["bitfinex-derivatives","BTCF0:USTF0",1754116142080,0.67852701,113660.0,113650.0,2.01897425]
["bitfinex-derivatives","BTCF0:USTF0",1754116142891,0.67852701,113660.0,113650.0,2.01933425]
["bitfinex-derivatives","BTCF0:USTF0",1754116144389,0.67852701,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116144589,0.67852701,113660.0,113650.0,2.01901425]
["bitfinex-derivatives","BTCF0:USTF0",1754116145295,0.67852701,113660.0,113650.0,1.62796004]
["bitfinex-derivatives","BTCF0:USTF0",1754116145594,0.67852701,113660.0,113650.0,2.01901425]
["bitfinex-derivatives","BTCF0:USTF0",1754116145790,0.67852701,113660.0,113650.0,2.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1754116145990,0.67852701,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116146189,0.67852701,113660.0,113650.0,2.01865425]
["bitfinex-derivatives","BTCF0:USTF0",1754116146900,0.67852701,113660.0,113650.0,2.01861425]
["bitfinex-derivatives","BTCF0:USTF0",1754116147396,0.67852701,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116147894,0.77240375,113660.0,113650.0,2.01829425]
["bitfinex-derivatives","BTCF0:USTF0",1754116151191,0.77240375,113660.0,113650.0,1.62724004]
["bitfinex-derivatives","BTCF0:USTF0",1754116151397,0.77240375,113660.0,113650.0,2.01829425]
["bitfinex-derivatives","BTCF0:USTF0",1754116152198,0.77240375,113660.0,113650.0,2.01749425]
["bitfinex-derivatives","BTCF0:USTF0",1754116152592,0.77240375,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116152798,0.77240375,113660.0,113650.0,2.01745425]
["bitfinex-derivatives","BTCF0:USTF0",1754116153191,0.77240375,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116153396,0.77240375,113660.0,113650.0,1.62624004]
["bitfinex-derivatives","BTCF0:USTF0",1754116153599,0.77240375,113660.0,113650.0,2.01729425]
["bitfinex-derivatives","BTCF0:USTF0",1754116154197,0.77240375,113660.0,113650.0,2.01725425]
["bitfinex-derivatives","BTCF0:USTF0",1754116154499,0.77240375,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116154701,0.77240375,113660.0,113650.0,2.01713425]
["bitfinex-derivatives","BTCF0:USTF0",1754116155598,0.77240375,113660.0,113650.0,1.72817425]
["bitfinex-derivatives","BTCF0:USTF0",1754116155800,0.77240375,113660.0,113650.0,1.62580004]
["bitfinex-derivatives","BTCF0:USTF0",1754116156000,0.77240375,113660.0,113650.0,2.01685425]
["bitfinex-derivatives","BTCF0:USTF0",1754116157004,0.77240375,113660.0,113650.0,1.33712004]
["bitfinex-derivatives","BTCF0:USTF0",1754116157300,1.16345796,113660.0,113650.0,1.62580004]
["bitfinex-derivatives","BTCF0:USTF0",1754116157702,0.77240375,113660.0,113650.0,1.62580004]
["bitfinex-derivatives","BTCF0:USTF0",1754116158496,1.23229478,113660.0,113650.0,1.55397004]
["bitfinex-derivatives","BTCF0:USTF0",1754116158695,1.23229478,113660.0,113650.0,0.02229004]
["bitfinex-derivatives","BTCF0:USTF0",1754116158900,1.23229478,113660.0,113650.0,0.28868004]
["bitfinex-derivatives","BTCF0:USTF0",1754116159099,1.15857478,113660.0,113650.0,0.28868004]
["bitfinex-derivatives","BTCF0:USTF0",1754116159306,0.76752057,113660.0,113650.0,0.28868004]
["bitfinex-derivatives","BTCF0:USTF0",1754116159605,1.23229478,113660.0,113650.0,0.28868004]
["bitfinex-derivatives","BTCF0:USTF0",1754116159803,0.84124057,113660.0,113650.0,0.28868004]
["bitfinex-derivatives","BTCF0:USTF0",1754116160007,1.23229478,113660.0,113650.0,0.28868004]
["bitfinex-derivatives","BTCF0:USTF0",1754116160306,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116160495,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116160696,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116162008,1.16721512,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116162409,0.77616091,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116162602,1.16721512,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116164912,0.77616091,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116165112,1.16721512,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116165312,0.77616091,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116165710,1.16721512,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116166014,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116169103,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116169412,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116169808,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116170009,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116175519,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116175717,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116175917,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116176212,1.15857478,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116178919,1.45814131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116180711,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116180923,1.45814131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116182223,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116182423,1.45814131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116186327,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116186528,1.45814131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116187732,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116187932,1.45814131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116196049,0.76752057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116196243,1.45814131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116198046,1.09734131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116198244,1.12832057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116198449,1.81894131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116200252,1.12832057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116200452,1.81894131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116201458,1.12832057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116201652,1.47363094,113660.0,113650.0,0.46437041]
["bitfinex-derivatives","BTCF0:USTF0",1754116201953,1.85687131,113660.0,113650.0,0.46437041]
["bitfinex-derivatives","BTCF0:USTF0",1754116202153,1.88933131,113660.0,113650.0,0.11906004]
["bitfinex-derivatives","BTCF0:USTF0",1754116204549,1.19871057,113660.0,113650.0,0.11906004]
["bitfinex-derivatives","BTCF0:USTF0",1754116204755,1.19871057,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116204955,1.54402094,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116205457,1.19871057,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116205657,1.54402094,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116206750,1.19871057,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116206951,1.54402094,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116207561,1.88933131,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116208258,1.54402094,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116208660,1.19871057,113660.0,113650.0,0.09483004]
["bitfinex-derivatives","BTCF0:USTF0",1754116208864,1.88933131,113660.0,113650.0,0.08117004]
["bitfinex-derivatives","BTCF0:USTF0",1754116209361,1.19871057,113660.0,113650.0,0.08117004]
["bitfinex-derivatives","BTCF0:USTF0",1754116209551,1.88933131,113660.0,113650.0,0.08117004]
["bitfinex-derivatives","BTCF0:USTF0",1754116210063,1.19871057,113660.0,113650.0,0.42648041]
["bitfinex-derivatives","BTCF0:USTF0",1754116210264,1.88933131,113660.0,113650.0,0.42648041]
["bitfinex-derivatives","BTCF0:USTF0",1754116211365,1.88933131,113660.0,113650.0,0.08117004]
["bitfinex-derivatives","BTCF0:USTF0",1754116211667,1.88933131,113660.0,113650.0,0.42648041]
["bitfinex-derivatives","BTCF0:USTF0",1754116212256,1.19871057,113660.0,113650.0,0.08117004]
["bitfinex-derivatives","BTCF0:USTF0",1754116212461,1.88933131,113660.0,113650.0,0.08117004]
["bitfinex-derivatives","BTCF0:USTF0",1754116213566,1.88933131,113660.0,113650.0,0.42648041]
["bitfinex-derivatives","BTCF0:USTF0",1754116214068,1.19871057,113660.0,113650.0,0.42648041]
["bitfinex-derivatives","BTCF0:USTF0",1754116214262,1.88933131,113660.0,113650.0,0.42648041]
["bitfinex-derivatives","BTCF0:USTF0",1754116214666,1.81894131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116215269,1.12832057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116215470,1.81894131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116216365,1.12832057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116216566,1.81894131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116217067,1.12832057,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116217369,1.81894131,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116218461,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116219670,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116219968,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116230577,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116230877,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116234985,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116235279,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116235775,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116235980,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116236881,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116237078,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116238277,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116238473,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116238676,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116238877,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116242381,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116242582,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116243474,1.12849622,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116243672,1.81911696,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116243987,0.19648266,113660.0,113650.0,1.33223914]
["bitfinex-derivatives","BTCF0:USTF0",1754116244172,0.02045976,113660.0,113650.0,1.86907714]
["bitfinex-derivatives","BTCF0:USTF0",1754116244483,0.6248261,113670.0,113660.0,0.2963625]
["bitfinex-derivatives","BTCF0:USTF0",1754116244668,0.6248261,113670.0,113660.0,1.15627111]
["bitfinex-derivatives","BTCF0:USTF0",1754116244870,0.2640261,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116245073,0.2871361,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116245279,0.2640261,113670.0,113660.0,1.29313409]
["bitfinex-derivatives","BTCF0:USTF0",1754116245780,0.2650261,113670.0,113660.0,1.29313409]
["bitfinex-derivatives","BTCF0:USTF0",1754116246184,0.2650261,113670.0,113660.0,0.657092]
["bitfinex-derivatives","BTCF0:USTF0",1754116246383,0.2650261,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116247396,0.2881361,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116248284,0.2871361,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116249085,0.2881361,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116249288,0.2660261,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116249683,0.2891361,113670.0,113660.0,0.657092]
["bitfinex-derivatives","BTCF0:USTF0",1754116249990,0.2891361,113670.0,113660.0,1.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1754116250180,0.2891361,113670.0,113660.0,0.657092]
["bitfinex-derivatives","BTCF0:USTF0",1754116250379,0.2891361,113670.0,113660.0,0.296292]
["bitfinex-derivatives","BTCF0:USTF0",1754116250590,1.29912498,113670.0,113660.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1754116251081,0.1760225,113660.0,113650.0,0.09696004]
["bitfinex-derivatives","BTCF0:USTF0",1754116251283,1.11531209,113660.0,113650.0,0.40498004]
["bitfinex-derivatives","BTCF0:USTF0",1754116251480,0.75343654,113660.0,113650.0,0.40498004]
["bitfinex-derivatives","BTCF0:USTF0",1754116251683,0.75343654,113660.0,113650.0,0.12034004]
["bitfinex-derivatives","BTCF0:USTF0",1754116252091,0.75343654,113660.0,113650.0,0.58035963]
["bitfinex-derivatives","BTCF0:USTF0",1754116255382,0.75343654,113660.0,113650.0,0.12034004]
["bitfinex-derivatives","BTCF0:USTF0",1754116255577,0.75343654,113660.0,113650.0,0.58035963]
["bitfinex-derivatives","BTCF0:USTF0",1754116256391,0.77193398,113660.0,113650.0,0.58035963]
["bitfinex-derivatives","BTCF0:USTF0",1754116258792,0.77193398,113660.0,113650.0,0.12034004]
["bitfinex-derivatives","BTCF0:USTF0",1754116259290,0.77193398,113660.0,113650.0,0.58035963]
["bitfinex-derivatives","BTCF0:USTF0",1754116261989,0.75817398,113660.0,113650.0,0.58035963]
["bitfinex-derivatives","BTCF0:USTF0",1754116262296,0.41102398,113660.0,113650.0,0.58035963]
["bitfinex-derivatives","BTCF0:USTF0",1754116263292,0.29266398,113660.0,113650.0,0.75639753]
["bitfinex-derivatives","BTCF0:USTF0",1754116264790,0.1760225,113660.0,113650.0,0.75639753]
["bitfinex-derivatives","BTCF0:USTF0",1754116264988,0.1760225,113660.0,113650.0,0.29637794]
["bitfinex-derivatives","BTCF0:USTF0",1754116265184,0.1760225,113660.0,113650.0,1.11719753]
["bitfinex-derivatives","BTCF0:USTF0",1754116265696,0.1760225,113660.0,113650.0,1.29316552]
["bitfinex-derivatives","BTCF0:USTF0",1754116266296,0.1760225,113660.0,113650.0,0.83314593]
["bitfinex-derivatives","BTCF0:USTF0",1754116266490,0.1760225,113660.0,113650.0,1.29316552]
["bitfinex-derivatives","BTCF0:USTF0",1754116269904,0.3080348,113670.0,113660.0,0.2944525]
["bitfinex-derivatives","BTCF0:USTF0",1754116270107,0.01850804,113670.0,113660.0,1.57529168]
["bitfinex-derivatives","BTCF0:USTF0",1754116270308,0.3356878,113690.0,113680.0,0.2564315]
["bitfinex-derivatives","BTCF0:USTF0",1754116270608,0.47720034,113690.0,113680.0,0.86296959]
["bitfinex-derivatives","BTCF0:USTF0",1754116270914,0.47720034,113690.0,113680.0,1.03896109]
["bitfinex-derivatives","BTCF0:USTF0",1754116271512,0.47720034,113690.0,113680.0,1.11056038]
["bitfinex-derivatives","BTCF0:USTF0",1754116272111,0.47720034,113690.0,113680.0,1.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1754116272309,0.48020034,113690.0,113680.0,1.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1754116272511,0.46612034,113690.0,113680.0,1.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1754116272713,0.48020034,113690.0,113680.0,1.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1754116274718,0.47720034,113690.0,113680.0,1.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1754116274919,0.47920034,113690.0,113680.0,1.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1754116275417,0.47920034,113690.0,113680.0,0.19901915]
["bitfinex-derivatives","BTCF0:USTF0",1754116275619,0.223667,113670.0,113660.0,1.7541025]
["bitfinex-derivatives","BTCF0:USTF0",1754116275813,0.292657,113670.0,113660.0,2.21412209]
["bitfinex-derivatives","BTCF0:USTF0",1754116276013,0.653457,113670.0,113660.0,1.96177959]
["bitfinex-derivatives","BTCF0:USTF0",1754116276214,0.653457,113670.0,113660.0,2.20854209]
["bitfinex-derivatives","BTCF0:USTF0",1754116276614,0.653457,113670.0,113660.0,1.92410209]
["bitfinex-derivatives","BTCF0:USTF0",1754116276817,0.653457,113670.0,113660.0,2.20854209]
["bitfinex-derivatives","BTCF0:USTF0",1754116277521,0.292657,113670.0,113660.0,2.20854209]
["bitfinex-derivatives","BTCF0:USTF0",1754116278523,0.293657,113670.0,113660.0,2.20854209]
["bitfinex-derivatives","BTCF0:USTF0",1754116278824,0.295657,113670.0,113660.0,2.20854209]
["bitfinex-derivatives","BTCF0:USTF0",1754116279621,0.295657,113670.0,113660.0,2.21737389]
["bitfinex-derivatives","BTCF0:USTF0",1754116279821,0.179007,113670.0,113660.0,3.10860832]
["bitfinex-derivatives","BTCF0:USTF0",1754116280427,0.179007,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116280621,0.211857,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116280824,0.259617,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116281425,0.227687,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116281621,0.179007,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116282222,0.19742863,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116282919,0.19742863,113670.0,113660.0,3.10860832]
["bitfinex-derivatives","BTCF0:USTF0",1754116283324,0.19742863,113670.0,113660.0,2.64858873]
["bitfinex-derivatives","BTCF0:USTF0",1754116283524,0.179007,113670.0,113660.0,3.10860832]
["bitfinex-derivatives","BTCF0:USTF0",1754116283930,0.179007,113670.0,113660.0,3.28456032]
["bitfinex-derivatives","BTCF0:USTF0",1754116284130,0.2639992,113680.0,113670.0,0.223657]
["bitfinex-derivatives","BTCF0:USTF0",1754116284431,0.28240081,113680.0,113670.0,1.57527618]
["bitfinex-derivatives","BTCF0:USTF0",1754116285228,0.1759998,113680.0,113670.0,1.57527618]
["bitfinex-derivatives","BTCF0:USTF0",1754116285424,0.19440073,113680.0,113670.0,1.57527618]
["bitfinex-derivatives","BTCF0:USTF0",1754116285624,0.1759998,113680.0,113670.0,1.57527618]
["bitfinex-derivatives","BTCF0:USTF0",1754116286731,0.1759998,113680.0,113670.0,1.75122018]
["bitfinex-derivatives","BTCF0:USTF0",1754116287925,0.2639783,113690.0,113680.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1754116288124,0.28238063,113690.0,113680.0,1.03955109]
["bitfinex-derivatives","BTCF0:USTF0",1754116289230,0.30620063,113690.0,113680.0,1.03955109]
["bitfinex-derivatives","BTCF0:USTF0",1754116290635,0.40145063,113690.0,113680.0,1.03955109]
["bitfinex-derivatives","BTCF0:USTF0",1754116290835,0.40145063,113690.0,113680.0,1.03951109]
["bitfinex-derivatives","BTCF0:USTF0",1754116291432,0.40145063,113690.0,113680.0,0.5794915]
["bitfinex-derivatives","BTCF0:USTF0",1754116291731,0.40145063,113690.0,113680.0,1.03951109]
["bitfinex-derivatives","BTCF0:USTF0",1754116293836,0.30620063,113690.0,113680.0,1.03951109]
["bitfinex-derivatives","BTCF0:USTF0",1754116294532,0.28238063,113690.0,113680.0,1.03951109]
["bitfinex-derivatives","BTCF0:USTF0",1754116295238,0.23838443,113690.0,113680.0,1.03951109]
["bitfinex-derivatives","BTCF0:USTF0",1754116296043,0.19439013,113690.0,113680.0,1.40031109]
["bitfinex-derivatives","BTCF0:USTF0",1754116298734,0.19439013,113690.0,113680.0,1.11595109]
["bitfinex-derivatives","BTCF0:USTF0",1754116298938,0.31346013,113690.0,113680.0,1.40023119]
["bitfinex-derivatives","BTCF0:USTF0",1754116299540,0.31346013,113690.0,113680.0,1.37524119]
["bitfinex-derivatives","BTCF0:USTF0",1754116300039,0.31346013,113690.0,113680.0,1.40023119]
["bitfinex-derivatives","BTCF0:USTF0",1754116301636,0.31346013,113690.0,113680.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1754116301836,0.2950616,113680.0,113670.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1754116302040,1.13428352,113680.0,113670.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1754116302242,1.22633603,113680.0,113670.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1754116302445,0.76631644,113680.0,113670.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754116303137,0.76831644,113680.0,113670.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754116303439,0.76831644,113680.0,113670.0,0.92030659]
["bitfinex-derivatives","BTCF0:USTF0",1754116303831,0.76931644,113680.0,113670.0,0.95220659]
["bitfinex-derivatives","BTCF0:USTF0",1754116304032,0.76931644,113680.0,113670.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1754116304743,0.2810471,113670.0,113660.0,2.00406983]
["bitfinex-derivatives","BTCF0:USTF0",1754116304941,0.31347943,113670.0,113660.0,2.28830983]
["bitfinex-derivatives","BTCF0:USTF0",1754116305139,0.31347943,113670.0,113660.0,2.00406983]
["bitfinex-derivatives","BTCF0:USTF0",1754116305439,0.31347943,113670.0,113660.0,2.28830983]
["bitfinex-derivatives","BTCF0:USTF0",1754116306143,0.31547943,113670.0,113660.0,2.28830983]
["bitfinex-derivatives","BTCF0:USTF0",1754116306731,0.31547943,113670.0,113660.0,1.29652664]
["bitfinex-derivatives","BTCF0:USTF0",1754116306939,1.22898782,113670.0,113660.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1754116307245,0.76896823,113670.0,113660.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1754116308343,0.76896823,113670.0,113660.0,1.53342]
["bitfinex-derivatives","BTCF0:USTF0",1754116308642,0.76896823,113670.0,113660.0,1.54804]
["bitfinex-derivatives","BTCF0:USTF0",1754116310743,0.76896823,113670.0,113660.0,2.00805959]
["bitfinex-derivatives","BTCF0:USTF0",1754116311240,0.76896823,113670.0,113660.0,1.54804]
["bitfinex-derivatives","BTCF0:USTF0",1754116312841,1.22898782,113670.0,113660.0,1.53342]
["bitfinex-derivatives","BTCF0:USTF0",1754116313242,1.22898782,113670.0,113660.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1754116313849,1.22898782,113670.0,113660.0,1.53342]
["bitfinex-derivatives","BTCF0:USTF0",1754116315148,1.22898782,113670.0,113660.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1754116315448,0.76896823,113670.0,113660.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1754116315650,1.22898782,113670.0,113660.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1754116317551,0.76896823,113670.0,113660.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1754116317751,1.22898782,113670.0,113660.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1754116320256,1.22898782,113670.0,113660.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1754116320952,1.22898782,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116321747,0.76896823,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116324049,1.22898782,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116324953,0.76896823,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116325151,1.22898782,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116325855,0.76896823,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116326054,1.22898782,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116327356,0.76896823,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116327555,1.22898782,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116328353,0.76896823,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116328552,1.22898782,113670.0,113660.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1754116330044,0.2935925,113660.0,113650.0,0.04680004]
["bitfinex-derivatives","BTCF0:USTF0",1754116330244,1.13281442,113660.0,113650.0,0.06130004]
["bitfinex-derivatives","BTCF0:USTF0",1754116330450,1.23228844,113660.0,113650.0,0.09493004]
["bitfinex-derivatives","BTCF0:USTF0",1754116332256,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116334049,0.70193885,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116334250,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116335149,0.70193885,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116335360,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116339061,0.70193885,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116339360,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116339864,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116340653,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116340854,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116341070,0.87790685,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116341256,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116345662,0.87790685,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116345862,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116350758,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116351761,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116352261,1.79794603,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116352557,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116355372,1.79794603,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116355572,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116356971,1.79794603,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116358165,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116358859,1.79794603,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116359770,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116360272,1.79794603,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116360768,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116360968,1.79794603,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116361170,1.33792644,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116362075,1.16195844,113660.0,113650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754116362973,0.2618035,113640.0,113630.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1754116363166,1.03669583,113640.0,113630.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1754116363367,1.59394158,113640.0,113630.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1754116363866,0.296709,113630.0,113620.0,1.24128]
["bitfinex-derivatives","BTCF0:USTF0",1754116364171,1.23315708,113630.0,113620.0,1.24128]
["bitfinex-derivatives","BTCF0:USTF0",1754116364866,1.23115708,113630.0,113620.0,1.27135]
["bitfinex-derivatives","BTCF0:USTF0",1754116365474,0.76813749,113630.0,113620.0,1.27135]
["bitfinex-derivatives","BTCF0:USTF0",1754116365672,1.22815708,113630.0,113620.0,1.27335]
["bitfinex-derivatives","BTCF0:USTF0",1754116365972,1.22815708,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116366272,1.22815708,113630.0,113620.0,1.23935]
["bitfinex-derivatives","BTCF0:USTF0",1754116366472,1.22815708,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116367774,0.76813749,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116367973,1.22815708,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116368571,1.21372708,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116368974,0.75370749,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116369178,1.22815708,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116370280,0.76813749,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116371771,0.74973516,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116371977,0.76820565,113630.0,113620.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1754116373473,0.76820565,113630.0,113620.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1754116373674,0.76820565,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116374570,0.74973516,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116374770,1.22826096,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116375179,0.76824137,113630.0,113620.0,0.56790959]
["bitfinex-derivatives","BTCF0:USTF0",1754116375982,0.76824137,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116376280,1.22826096,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116376484,0.76824137,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116376973,1.22826096,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116379582,0.76824137,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116379778,1.22826096,113630.0,113620.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754116382484,1.22826096,113630.0,113620.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1754116382785,0.76824137,113630.0,113620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1754116382985,1.22826096,113630.0,113620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1754116383578,1.22826096,113630.0,113620.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1754116384279,0.76824137,113630.0,113620.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1754116384478,1.22826096,113630.0,113620.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1754116385984,1.22826096,113630.0,113620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1754116387184,0.76824137,113630.0,113620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1754116387387,1.22826096,113630.0,113620.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1754116387775,1.22826096,113630.0,113620.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1754116388679,0.76824137,113630.0,113620.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1754116388987,1.22826096,113630.0,113620.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1754116389577,1.22826096,113630.0,113620.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1754116390277,1.22826096,113630.0,113620.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1754116390479,1.22826096,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116390976,0.76824137,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116391182,1.22826096,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116392484,0.76824137,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116392681,1.22826096,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116393577,0.76824137,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116393790,1.22826096,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116394590,0.76824137,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116394784,0.76824137,113630.0,113620.0,0.46655692]
["bitfinex-derivatives","BTCF0:USTF0",1754116394785,1.22879829,113630.0,113620.0,0.46655692]
["bitfinex-derivatives","BTCF0:USTF0",1754116395890,1.22879829,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116396089,1.22879829,113630.0,113620.0,0.46655692]
["bitfinex-derivatives","BTCF0:USTF0",1754116396291,1.22879829,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116396488,1.22879829,113630.0,113620.0,0.46655692]
["bitfinex-derivatives","BTCF0:USTF0",1754116397188,0.76824137,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116397488,1.22879829,113630.0,113620.0,0.46655692]
["bitfinex-derivatives","BTCF0:USTF0",1754116398493,1.22879829,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754116398686,1.22879829,113630.0,113620.0,0.46655692]
["bitfinex-derivatives","BTCF0:USTF0",1754116399594,1.22879829,113630.0,113620.0,0.46659692]
["bitfinex-derivatives","BTCF0:USTF0",1754116400187,1.22879829,113630.0,113620.0,0.48262692]
["bitfinex-derivatives","BTCF0:USTF0",1754116400588,0.76824137,113630.0,113620.0,0.48262692]
["bitfinex-derivatives","BTCF0:USTF0",1754116400788,0.60769521,113630.0,113620.0,1.20499984]
["bitfinex-derivatives","BTCF0:USTF0",1754116400981,0.65603521,113630.0,113620.0,1.20499984]
["bitfinex-derivatives","BTCF0:USTF0",1754116401190,1.13148213,113630.0,113620.0,0.283886]
["bitfinex-derivatives","BTCF0:USTF0",1754116401392,1.13148213,113630.0,113620.0,1.20499984]
["bitfinex-derivatives","BTCF0:USTF0",1754116401790,0.67092521,113630.0,113620.0,1.20499984]
["bitfinex-derivatives","BTCF0:USTF0",1754116403091,1.13148213,113630.0,113620.0,1.02898384]
["bitfinex-derivatives","BTCF0:USTF0",1754116403487,0.67092521,113630.0,113620.0,1.02898384]
["bitfinex-derivatives","BTCF0:USTF0",1754116403688,0.60747521,113630.0,113620.0,1.02898384]
["bitfinex-derivatives","BTCF0:USTF0",1754116403889,0.18957521,113630.0,113620.0,1.66500434]
["bitfinex-derivatives","BTCF0:USTF0",1754116404089,0.18956555,113630.0,113620.0,1.66500434]
["bitfinex-derivatives","BTCF0:USTF0",1754116406890,0.18956555,113630.0,113620.0,1.20429143]
["bitfinex-derivatives","BTCF0:USTF0",1754116407789,0.01849655,113630.0,113620.0,1.56509143]
["bitfinex-derivatives","BTCF0:USTF0",1754116407995,0.2200541,113650.0,113640.0,0.2380935]
["bitfinex-derivatives","BTCF0:USTF0",1754116408195,0.3080582,113660.0,113650.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1754116408394,0.3310382,113660.0,113650.0,1.34319893]
["bitfinex-derivatives","BTCF0:USTF0",1754116408596,0.4295282,113660.0,113650.0,1.34319893]
["bitfinex-derivatives","BTCF0:USTF0",1754116409096,0.4295282,113660.0,113650.0,0.882798]
["bitfinex-derivatives","BTCF0:USTF0",1754116409298,0.4295282,113660.0,113650.0,1.34319893]
["bitfinex-derivatives","BTCF0:USTF0",1754116409999,0.4305282,113660.0,113650.0,1.35181387]
["bitfinex-derivatives","BTCF0:USTF0",1754116410789,0.4315282,113660.0,113650.0,1.35181387]
["bitfinex-derivatives","BTCF0:USTF0",1754116411801,0.4315282,113660.0,113650.0,0.89141294]
["bitfinex-derivatives","BTCF0:USTF0",1754116412001,0.4315282,113660.0,113650.0,1.35181387]
["bitfinex-derivatives","BTCF0:USTF0",1754116412403,0.4315282,113660.0,113650.0,0.89141294]
["bitfinex-derivatives","BTCF0:USTF0",1754116412712,0.4315282,113660.0,113650.0,1.35181387]
["bitfinex-derivatives","BTCF0:USTF0",1754116413309,0.4315282,113660.0,113650.0,0.89141294]
["bitfinex-derivatives","BTCF0:USTF0",1754116413507,0.4315282,113660.0,113650.0,1.35181387]
["bitfinex-derivatives","BTCF0:USTF0",1754116413707,0.4315282,113660.0,113650.0,0.89141294]
["bitfinex-derivatives","BTCF0:USTF0",1754116413905,0.4315282,113660.0,113650.0,0.89185587]
["bitfinex-derivatives","BTCF0:USTF0",1754116414103,1.25272913,113660.0,113650.0,0.00861494]
["bitfinex-derivatives","BTCF0:USTF0",1754116414311,0.282708,113650.0,113640.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1754116414504,0.75790893,113650.0,113640.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1754116414704,1.21917435,113650.0,113640.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1754116415013,0.2250135,113640.0,113630.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1754116415206,0.2975235,113640.0,113630.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1754116415408,0.39798892,113640.0,113630.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1754116416204,0.39798892,113640.0,113630.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1754116416515,0.75878892,113640.0,113630.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1754116417317,1.21918985,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116420016,1.23753704,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116420216,1.23753704,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754116424817,1.23754325,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754116426629,0.77714232,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754116426815,1.23754325,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754116427711,0.2975389,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116427917,1.13709323,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116428220,1.23213123,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116428819,1.23213123,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754116429013,0.7717303,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754116429320,1.23213123,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754116429519,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116431323,0.7717303,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116431530,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116432620,0.7717303,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116432821,0.6502603,113630.0,113620.0,0.53527093]
["bitfinex-derivatives","BTCF0:USTF0",1754116433029,0.7717303,113630.0,113620.0,0.53527093]
["bitfinex-derivatives","BTCF0:USTF0",1754116433632,0.7717303,113630.0,113620.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754116434225,1.23213123,113630.0,113620.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1754116434432,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116434631,0.7717303,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116434933,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116435528,0.7717303,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116435730,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116437033,0.7717303,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116437227,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116438233,0.7717303,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116438436,1.23213123,113630.0,113620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754116438834,1.23213123,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754116439638,0.7717303,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754116439840,0.7717303,113630.0,113620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754116440034,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116442446,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116443143,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116443444,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116444642,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116445040,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116446745,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116446947,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116447146,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116447451,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116447641,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116447949,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116448751,0.7717303,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116448951,1.23213123,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116449247,0.1133914,113630.0,113620.0,1.24624133]
["bitfinex-derivatives","BTCF0:USTF0",1754116449452,0.0183534,113630.0,113620.0,1.24624133]
["bitfinex-derivatives","BTCF0:USTF0",1754116449751,0.7887054,113650.0,113640.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1754116449943,0.80707388,113650.0,113640.0,0.53130093]
["bitfinex-derivatives","BTCF0:USTF0",1754116450146,0.90018011,113650.0,113640.0,0.70735403]
["bitfinex-derivatives","BTCF0:USTF0",1754116450852,0.90018011,113650.0,113640.0,0.53130093]
["bitfinex-derivatives","BTCF0:USTF0",1754116451352,0.90018011,113650.0,113640.0,0.70735403]
["bitfinex-derivatives","BTCF0:USTF0",1754116451850,0.1856031,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754116452044,0.2958986,113630.0,113620.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1754116452247,0.31426708,113630.0,113620.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1754116452547,0.31426708,113630.0,113620.0,0.81614093]
["bitfinex-derivatives","BTCF0:USTF0",1754116453350,0.31426708,113630.0,113620.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1754116453551,0.31426708,113630.0,113620.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1754116453945,0.31426708,113630.0,113620.0,0.81714093]
["bitfinex-derivatives","BTCF0:USTF0",1754116454550,0.31426708,113630.0,113620.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1754116455254,0.31426708,113630.0,113620.0,0.81714093]
["bitfinex-derivatives","BTCF0:USTF0",1754116455756,0.41456915,113630.0,113620.0,0.77915093]
["bitfinex-derivatives","BTCF0:USTF0",1754116455948,0.41456915,113630.0,113620.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1754116456345,0.41456915,113630.0,113620.0,0.5328242]
["bitfinex-derivatives","BTCF0:USTF0",1754116456545,0.41456915,113630.0,113620.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1754116457056,0.41456915,113630.0,113620.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1754116457650,0.41456915,113630.0,113620.0,0.81614093]
["bitfinex-derivatives","BTCF0:USTF0",1754116457954,0.41456915,113630.0,113620.0,0.81714093]
["bitfinex-derivatives","BTCF0:USTF0",1754116458456,0.41456915,113630.0,113620.0,0.5328241]
["bitfinex-derivatives","BTCF0:USTF0",1754116458659,0.41456915,113630.0,113620.0,0.81714093]
["bitfinex-derivatives","BTCF0:USTF0",1754116459253,0.41456915,113630.0,113620.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1754116459450,0.87497008,113630.0,113620.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1754116459759,1.23577008,113630.0,113620.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1754116459954,0.77536915,113630.0,113620.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1754116460153,1.23577008,113630.0,113620.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1754116461857,0.77536915,113630.0,113620.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1754116463253,0.77536915,113630.0,113620.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1754116463457,0.77536915,113630.0,113620.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1754116463860,1.23577008,113630.0,113620.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1754116464553,1.23577008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116465560,0.77536915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116465755,1.23577008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116465950,0.77536915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116466155,1.23577008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116466355,0.77536915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116466556,1.23577008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116469662,0.70427915,113630.0,113620.0,0.50921093]
["bitfinex-derivatives","BTCF0:USTF0",1754116469967,0.35019915,113630.0,113620.0,1.07052513]
["bitfinex-derivatives","BTCF0:USTF0",1754116470167,0.41066915,113630.0,113620.0,0.70972513]
["bitfinex-derivatives","BTCF0:USTF0",1754116470459,0.41066915,113630.0,113620.0,0.53364093]
["bitfinex-derivatives","BTCF0:USTF0",1754116470661,0.41066915,113630.0,113620.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754116470862,0.41066915,113630.0,113620.0,0.53364093]
["bitfinex-derivatives","BTCF0:USTF0",1754116471262,0.87107008,113630.0,113620.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1754116471468,0.77146915,113630.0,113620.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754116471658,1.23187008,113630.0,113620.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754116472470,0.77146915,113630.0,113620.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754116472772,1.23187008,113630.0,113620.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754116473274,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116474378,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116474570,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116474971,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116475274,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116475973,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116476170,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116478379,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116478579,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116482481,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116482780,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116491491,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116491687,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116497797,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116498095,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116500398,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116500588,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116502598,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116502797,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116503397,0.77146915,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116503593,1.23187008,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754116504893,0.65553915,113630.0,113620.0,0.46244093]
["bitfinex-derivatives","BTCF0:USTF0",1754116505100,0.26605708,113630.0,113620.0,1.23163103]
["bitfinex-derivatives","BTCF0:USTF0",1754116505293,0.28784708,113630.0,113620.0,1.24513103]
["bitfinex-derivatives","BTCF0:USTF0",1754116506097,0.31230708,113630.0,113620.0,1.24513103]
["bitfinex-derivatives","BTCF0:USTF0",1754116507500,0.01836848,113630.0,113620.0,1.70553196]
["bitfinex-derivatives","BTCF0:USTF0",1754116507695,0.2640991,113640.0,113630.0,0.2458587]
["bitfinex-derivatives","BTCF0:USTF0",1754116508002,0.23841375,113640.0,113630.0,1.06705963]
["bitfinex-derivatives","BTCF0:USTF0",1754116508395,0.01833125,113640.0,113630.0,1.70346056]
["bitfinex-derivatives","BTCF0:USTF0",1754116508600,0.2200604,113650.0,113640.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1754116508902,0.01831834,113650.0,113640.0,1.81112506]
["bitfinex-derivatives","BTCF0:USTF0",1754116509198,0.01831834,113650.0,113640.0,1.98710906]
["bitfinex-derivatives","BTCF0:USTF0",1754116509398,0.2640488,113660.0,113650.0,0.2458277]
["bitfinex-derivatives","BTCF0:USTF0",1754116509599,0.2625829,113660.0,113650.0,1.06702863]
["bitfinex-derivatives","BTCF0:USTF0",1754116509800,0.2625829,113660.0,113650.0,2.28458863]
["bitfinex-derivatives","BTCF0:USTF0",1754116509999,0.218577,113660.0,113650.0,2.28458863]
["bitfinex-derivatives","BTCF0:USTF0",1754116510199,0.0183019,113660.0,113650.0,2.46055662]
["bitfinex-derivatives","BTCF0:USTF0",1754116510507,0.1943241,113660.0,113650.0,2.46055662]
["bitfinex-derivatives","BTCF0:USTF0",1754116510804,0.0183019,113660.0,113650.0,2.46055662]
["bitfinex-derivatives","BTCF0:USTF0",1754116510996,0.4259003,113670.0,113660.0,0.2458122]
["bitfinex-derivatives","BTCF0:USTF0",1754116511301,0.19430985,113670.0,113660.0,0.70621313]
["bitfinex-derivatives","BTCF0:USTF0",1754116511504,0.01829035,113670.0,113660.0,1.70336606]
["bitfinex-derivatives","BTCF0:USTF0",1754116511700,0.3818456,113690.0,113680.0,0.2058712]
["bitfinex-derivatives","BTCF0:USTF0",1754116511897,0.28225672,113690.0,113680.0,0.98978213]
["bitfinex-derivatives","BTCF0:USTF0",1754116512094,0.49502393,113690.0,113680.0,0.98978213]
["bitfinex-derivatives","BTCF0:USTF0",1754116512294,0.49502393,113690.0,113680.0,0.5293812]
["bitfinex-derivatives","BTCF0:USTF0",1754116512295,0.40012672,113690.0,113680.0,0.5293812]
["bitfinex-derivatives","BTCF0:USTF0",1754116512496,0.40012672,113690.0,113680.0,0.99846623]
["bitfinex-derivatives","BTCF0:USTF0",1754116513400,0.3818456,113690.0,113680.0,0.99846623]
["bitfinex-derivatives","BTCF0:USTF0",1754116514202,0.3818456,113690.0,113680.0,0.5380653]
["bitfinex-derivatives","BTCF0:USTF0",1754116514407,0.3818456,113690.0,113680.0,0.99846623]
["bitfinex-derivatives","BTCF0:USTF0",1754116514810,0.3918456,113690.0,113680.0,0.99846623]
["bitfinex-derivatives","BTCF0:USTF0",1754116515100,0.3918456,113690.0,113680.0,0.5293812]
["bitfinex-derivatives","BTCF0:USTF0",1754116515309,0.3838456,113690.0,113680.0,0.98978213]
["bitfinex-derivatives","BTCF0:USTF0",1754116515714,0.3858456,113690.0,113680.0,0.98978213]
["bitfinex-derivatives","BTCF0:USTF0",1754116516909,0.3858456,113690.0,113680.0,0.2457812]
["bitfinex-derivatives","BTCF0:USTF0",1754116517100,0.3858456,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116517306,0.7466456,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116518699,0.7466456,113690.0,113680.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1754116519607,0.7466456,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116521305,0.7466456,113690.0,113680.0,0.70618213]
["bitfinex-derivatives","BTCF0:USTF0",1754116521607,0.7466456,113690.0,113680.0,0.98966213]
["bitfinex-derivatives","BTCF0:USTF0",1754116521911,0.3858456,113690.0,113680.0,0.98966213]
["bitfinex-derivatives","BTCF0:USTF0",1754116522103,0.3858456,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116522916,0.3710456,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116523809,0.2679756,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116525915,0.2679756,113690.0,113680.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1754116526110,0.2679756,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116527813,0.004,113690.0,113680.0,0.98970213]
["bitfinex-derivatives","BTCF0:USTF0",1754116528021,0.004,113690.0,113680.0,1.52643013]
["bitfinex-derivatives","BTCF0:USTF0",1754116528412,0.004,113690.0,113680.0,1.79273013]
["bitfinex-derivatives","BTCF0:USTF0",1754116530617,0.1799758,113690.0,113680.0,1.79273013]
["bitfinex-derivatives","BTCF0:USTF0",1754116531309,0.1799758,113690.0,113680.0,1.50925013]
["bitfinex-derivatives","BTCF0:USTF0",1754116531515,0.2970958,113690.0,113680.0,1.79269013]
["bitfinex-derivatives","BTCF0:USTF0",1754116532314,0.2831458,113690.0,113680.0,1.79269013]
["bitfinex-derivatives","BTCF0:USTF0",1754116532514,0.2831458,113690.0,113680.0,1.52639013]
["bitfinex-derivatives","BTCF0:USTF0",1754116534826,0.2970958,113690.0,113680.0,0.5292612]
["bitfinex-derivatives","BTCF0:USTF0",1754116535123,0.2970958,113690.0,113680.0,0.98966213]
["bitfinex-derivatives","BTCF0:USTF0",1754116535320,0.31536219,113690.0,113680.0,0.98966213]
["bitfinex-derivatives","BTCF0:USTF0",1754116535924,0.31536219,113690.0,113680.0,1.35046213]
["bitfinex-derivatives","BTCF0:USTF0",1754116536116,0.2970958,113690.0,113680.0,0.98966213]
["bitfinex-derivatives","BTCF0:USTF0",1754116536326,0.31536212,113690.0,113680.0,1.35046213]
["bitfinex-derivatives","BTCF0:USTF0",1754116541729,0.31536212,113690.0,113680.0,1.35042213]
["bitfinex-derivatives","BTCF0:USTF0",1754116543224,0.19824212,113690.0,113680.0,1.35042213]
["bitfinex-derivatives","BTCF0:USTF0",1754116546938,0.02226632,113690.0,113680.0,1.35042213]
["bitfinex-derivatives","BTCF0:USTF0",1754116547544,0.3370629,113710.0,113700.0,0.2315203]
["bitfinex-derivatives","BTCF0:USTF0",1754116547733,0.3370629,113710.0,113700.0,1.43572216]
["bitfinex-derivatives","BTCF0:USTF0",1754116548542,0.2432929,113710.0,113700.0,2.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1754116548741,0.2482929,113710.0,113700.0,2.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1754116549334,0.2249429,113710.0,113700.0,2.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1754116549735,0.005,113710.0,113700.0,2.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1754116549940,0.7418046,113730.0,113720.0,0.2314894]
["bitfinex-derivatives","BTCF0:USTF0",1754116550245,0.84058638,113730.0,113720.0,0.5148494]
["bitfinex-derivatives","BTCF0:USTF0",1754116550443,0.84058638,113730.0,113720.0,0.32213]
["bitfinex-derivatives","BTCF0:USTF0",1754116550849,0.84058638,113730.0,113720.0,0.78253093]
["bitfinex-derivatives","BTCF0:USTF0",1754116551344,0.7478046,113730.0,113720.0,0.97525033]
["bitfinex-derivatives","BTCF0:USTF0",1754116551653,0.7478046,113730.0,113720.0,0.98422157]
["bitfinex-derivatives","BTCF0:USTF0",1754116552345,0.7478046,113730.0,113720.0,0.52382064]
["bitfinex-derivatives","BTCF0:USTF0",1754116552736,0.7528046,113730.0,113720.0,0.98422157]
["bitfinex-derivatives","BTCF0:USTF0",1754116553948,0.7528046,113730.0,113720.0,0.80829217]
["bitfinex-derivatives","BTCF0:USTF0",1754116554144,0.7528046,113730.0,113720.0,0.31760124]
["bitfinex-derivatives","BTCF0:USTF0",1754116554342,0.7528046,113730.0,113720.0,0.30230124]
["bitfinex-derivatives","BTCF0:USTF0",1754116555244,1.21320553,113730.0,113720.0,0.30230124]
["bitfinex-derivatives","BTCF0:USTF0",1754116555446,1.21320553,113730.0,113720.0,0.31580124]
["bitfinex-derivatives","BTCF0:USTF0",1754116555646,0.7528046,113730.0,113720.0,0.31580124]
["bitfinex-derivatives","BTCF0:USTF0",1754116556146,0.2954849,113710.0,113700.0,1.82879291]
["bitfinex-derivatives","BTCF0:USTF0",1754116556338,0.2954849,113710.0,113700.0,2.58930384]
["bitfinex-derivatives","BTCF0:USTF0",1754116556650,0.2954849,113710.0,113700.0,3.04970477]
["bitfinex-derivatives","BTCF0:USTF0",1754116557447,0.2984849,113710.0,113700.0,3.04970477]
["bitfinex-derivatives","BTCF0:USTF0",1754116557648,0.2847149,113710.0,113700.0,3.04970477]
["bitfinex-derivatives","BTCF0:USTF0",1754116558349,0.2867149,113710.0,113700.0,3.04970477]
["bitfinex-derivatives","BTCF0:USTF0",1754116558550,0.2055349,113710.0,113700.0,3.04970477]
["bitfinex-derivatives","BTCF0:USTF0",1754116559452,0.22342533,113710.0,113700.0,3.04970477]
["bitfinex-derivatives","BTCF0:USTF0",1754116560547,0.25688533,113710.0,113700.0,3.05854202]
["bitfinex-derivatives","BTCF0:USTF0",1754116561352,0.25688533,113710.0,113700.0,2.13774016]
["bitfinex-derivatives","BTCF0:USTF0",1754116561654,0.3004849,113710.0,113700.0,2.25404149]
["bitfinex-derivatives","BTCF0:USTF0",1754116561850,1.13957328,113710.0,113700.0,1.52667186]
["bitfinex-derivatives","BTCF0:USTF0",1754116562048,1.13957328,113710.0,113700.0,1.51783461]
["bitfinex-derivatives","BTCF0:USTF0",1754116562448,1.13957328,113710.0,113700.0,1.53133461]
["bitfinex-derivatives","BTCF0:USTF0",1754116562650,0.67917235,113710.0,113700.0,1.53133461]
["bitfinex-derivatives","BTCF0:USTF0",1754116565054,0.67917235,113710.0,113700.0,1.99173554]
["bitfinex-derivatives","BTCF0:USTF0",1754116566356,1.13957328,113710.0,113700.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754116566759,0.67917235,113710.0,113700.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754116566953,1.13957328,113710.0,113700.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754116568651,1.13957328,113710.0,113700.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1754116568960,1.2345566,113710.0,113700.0,1.1612327]
["bitfinex-derivatives","BTCF0:USTF0",1754116569154,0.2955159,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116569356,1.49539094,113690.0,113680.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1754116569551,1.59037426,113690.0,113680.0,0.2550028]
["bitfinex-derivatives","BTCF0:USTF0",1754116569751,1.12997333,113690.0,113680.0,0.2550028]
["bitfinex-derivatives","BTCF0:USTF0",1754116569963,1.59037426,113690.0,113680.0,0.2550028]
["bitfinex-derivatives","BTCF0:USTF0",1754116570365,1.59037426,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116570660,1.59137426,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116575453,1.57350015,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116575660,1.59132068,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116576159,1.57350015,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116576361,1.59131759,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116578161,1.13091666,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116578358,1.59131759,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116580564,1.13091666,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116580957,1.59131759,113690.0,113680.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1754116584761,1.59131759,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116588467,1.13091666,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116588666,1.59131759,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116590769,1.13091666,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116591275,1.59131759,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116593371,1.13091666,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116593572,1.59131759,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116595580,1.59136093,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754116599880,1.59136093,113690.0,113680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754116600074,0.2956668,113670.0,113660.0,1.51318]
["bitfinex-derivatives","BTCF0:USTF0",1754116600274,1.13472851,113670.0,113660.0,1.51318]
["bitfinex-derivatives","BTCF0:USTF0",1754116601585,0.67432758,113670.0,113660.0,1.51718]
["bitfinex-derivatives","BTCF0:USTF0",1754116601884,0.67432758,113670.0,113660.0,1.51818]
["bitfinex-derivatives","BTCF0:USTF0",1754116602375,0.67432758,113670.0,113660.0,1.99537093]
["bitfinex-derivatives","BTCF0:USTF0",1754116602575,0.67432758,113670.0,113660.0,2.00416618]
["bitfinex-derivatives","BTCF0:USTF0",1754116602977,0.31352758,113670.0,113660.0,2.18018848]
["bitfinex-derivatives","BTCF0:USTF0",1754116605388,0.31352758,113670.0,113660.0,2.18010848]
["bitfinex-derivatives","BTCF0:USTF0",1754116606990,0.31352758,113670.0,113660.0,2.00408618]
["bitfinex-derivatives","BTCF0:USTF0",1754116609289,0.31358029,113670.0,113660.0,2.00408618]
["bitfinex-derivatives","BTCF0:USTF0",1754116609488,0.31358029,113670.0,113660.0,1.54368525]
["bitfinex-derivatives","BTCF0:USTF0",1754116609691,0.67438029,113670.0,113660.0,2.00408618]
["bitfinex-derivatives","BTCF0:USTF0",1754116612297,1.13478122,113670.0,113660.0,1.24397525]
["bitfinex-derivatives","BTCF0:USTF0",1754116612497,1.13478122,113670.0,113660.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1754116612797,0.1760532,113640.0,113630.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1754116612990,1.11691413,113640.0,113630.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1754116613191,1.13482584,113640.0,113630.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1754116613391,1.13482584,113640.0,113630.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1754116613589,1.13482584,113640.0,113630.0,0.31471]
["bitfinex-derivatives","BTCF0:USTF0",1754116613590,1.23109377,113640.0,113630.0,0.31471]
["bitfinex-derivatives","BTCF0:USTF0",1754116613794,0.77069284,113640.0,113630.0,0.31471]
["bitfinex-derivatives","BTCF0:USTF0",1754116614000,1.23109377,113640.0,113630.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1754116614204,1.23109377,113640.0,113630.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1754116614399,1.23109377,113640.0,113630.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1754116614594,0.77069284,113640.0,113630.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1754116615409,0.77069284,113640.0,113630.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1754116615599,0.77069284,113640.0,113630.0,0.85995093]
["bitfinex-derivatives","BTCF0:USTF0",1754116617712,0.77069284,113640.0,113630.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1754116618006,0.77069284,113640.0,113630.0,0.86595093]
["bitfinex-derivatives","BTCF0:USTF0",1754116618614,0.77069284,113640.0,113630.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1754116618810,0.77069284,113640.0,113630.0,0.85995093]
["bitfinex-derivatives","BTCF0:USTF0",1754116619200,0.72239284,113640.0,113630.0,1.03601973]
["bitfinex-derivatives","BTCF0:USTF0",1754116619407,0.62612491,113640.0,113630.0,1.03601973]
["bitfinex-derivatives","BTCF0:USTF0",1754116619613,0.65924491,113640.0,113630.0,1.03601973]
["bitfinex-derivatives","BTCF0:USTF0",1754116620002,0.67356491,113640.0,113630.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1754116620204,1.13396584,113640.0,113630.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1754116620506,1.22571768,113640.0,113630.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1754116621409,0.76531675,113640.0,113630.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1754116621597,0.76531675,113640.0,113630.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1754116623109,1.22571768,113640.0,113630.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1754116624707,0.76531675,113640.0,113630.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1754116624908,1.22571768,113640.0,113630.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1754116626505,1.22571768,113640.0,113630.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1754116626805,0.2950388,113630.0,113620.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1754116627012,0.6558388,113630.0,113620.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1754116628403,0.6558388,113630.0,113620.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1754116628797,0.6558388,113630.0,113620.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1754116629009,1.13409167,113630.0,113620.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1754116629404,1.13409167,113630.0,113620.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754116629709,1.13409167,113630.0,113620.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1754116630507,1.13409167,113630.0,113620.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754116630712,1.13409167,113630.0,113620.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1754116631013,0.67369074,113630.0,113620.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1754116631311,1.13409167,113630.0,113620.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1754116631507,1.13409167,113630.0,113620.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754116631706,0.67369074,113630.0,113620.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754116632011,1.13409167,113630.0,113620.0,1.57247]
["bitfinex-derivatives","BTCF0:USTF0",1754116632308,1.13409167,113630.0,113620.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754116632703,0.67369074,113630.0,113620.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754116633012,1.13409167,113630.0,113620.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754116635110,0.1979298,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116635304,1.11627073,113610.0,113600.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1754116635505,1.2320431,113610.0,113600.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1754116636203,1.2320431,113610.0,113600.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1754116636407,0.77164217,113610.0,113600.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1754116636608,1.2320431,113610.0,113600.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1754116636915,1.2320431,113610.0,113600.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1754116637613,0.77164217,113610.0,113600.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1754116638002,0.77164217,113610.0,113600.0,0.86259093]
["bitfinex-derivatives","BTCF0:USTF0",1754116638208,0.77164217,113610.0,113600.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1754116638409,0.77164217,113610.0,113600.0,0.86559093]
["bitfinex-derivatives","BTCF0:USTF0",1754116638809,0.77164217,113610.0,113600.0,0.86259093]
["bitfinex-derivatives","BTCF0:USTF0",1754116639116,0.77164217,113610.0,113600.0,0.86059093]
["bitfinex-derivatives","BTCF0:USTF0",1754116639716,0.77164217,113610.0,113600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1754116639918,0.77164217,113610.0,113600.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1754116640411,1.2320431,113610.0,113600.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1754116647020,0.8712431,113610.0,113600.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1754116647323,1.2320431,113610.0,113600.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1754116648214,1.2320431,113610.0,113600.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1754116649016,1.2320431,113610.0,113600.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1754116649724,1.2320431,113610.0,113600.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1754116649924,1.23232243,113610.0,113600.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1754116650223,1.23232243,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116650426,1.23232243,113610.0,113600.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1754116651224,1.23232243,113610.0,113600.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1754116651821,1.23232243,113610.0,113600.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1754116652420,0.7719215,113610.0,113600.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1754116652618,0.7719215,113610.0,113600.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1754116654127,1.23232243,113610.0,113600.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1754116654719,1.23232243,113610.0,113600.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1754116654922,1.23232243,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116655121,1.69272336,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116655322,0.2935352,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754116655522,1.13286427,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754116655725,1.23414512,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754116656228,1.24275513,113600.0,113590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754116656621,1.24275513,113600.0,113590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754116657327,0.1761307,113590.0,113580.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1754116657518,0.1761463,113580.0,113570.0,0.01393306]
["bitfinex-derivatives","BTCF0:USTF0",1754116657724,1.5932963,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116658021,1.68690931,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116658426,1.22650838,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116658627,0.76610745,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116658829,1.22650838,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116659130,1.29558945,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116661135,1.29458945,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116661633,1.75499038,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116662334,1.29458945,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116662535,1.29458945,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754116663424,0.76510745,113580.0,113570.0,0.05295034]
["bitfinex-derivatives","BTCF0:USTF0",1754116663627,0.76510745,113580.0,113570.0,1.11982307]
["bitfinex-derivatives","BTCF0:USTF0",1754116663628,0.31120745,113580.0,113570.0,1.11982307]
["bitfinex-derivatives","BTCF0:USTF0",1754116663828,0.19327444,113580.0,113570.0,1.11982307]
["bitfinex-derivatives","BTCF0:USTF0",1754116664028,0.19427444,113580.0,113570.0,1.11982307]
["bitfinex-derivatives","BTCF0:USTF0",1754116664331,0.19427444,113580.0,113570.0,0.65942214]
["bitfinex-derivatives","BTCF0:USTF0",1754116664637,0.21859444,113580.0,113570.0,1.11982307]
["bitfinex-derivatives","BTCF0:USTF0",1754116665134,0.21859444,113580.0,113570.0,1.11882307]
["bitfinex-derivatives","BTCF0:USTF0",1754116665335,0.22059444,113580.0,113570.0,1.11882307]
["bitfinex-derivatives","BTCF0:USTF0",1754116665531,0.31369444,113580.0,113570.0,0.94266127]
["bitfinex-derivatives","BTCF0:USTF0",1754116665737,0.31369444,113580.0,113570.0,0.58186127]
["bitfinex-derivatives","BTCF0:USTF0",1754116666031,0.8749777,113580.0,113570.0,0.36829034]
["bitfinex-derivatives","BTCF0:USTF0",1754116666230,0.8749777,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116666423,0.77537677,113580.0,113570.0,0.07673034]
["bitfinex-derivatives","BTCF0:USTF0",1754116666628,0.77537677,113580.0,113570.0,0.09963034]
["bitfinex-derivatives","BTCF0:USTF0",1754116666827,0.41457677,113580.0,113570.0,0.75802307]
["bitfinex-derivatives","BTCF0:USTF0",1754116667635,0.29715677,113580.0,113570.0,1.11882307]
["bitfinex-derivatives","BTCF0:USTF0",1754116667834,0.19627444,113580.0,113570.0,1.11882307]
["bitfinex-derivatives","BTCF0:USTF0",1754116668841,0.22059444,113580.0,113570.0,0.65842214]
["bitfinex-derivatives","BTCF0:USTF0",1754116669137,0.22059444,113580.0,113570.0,1.11882307]
["bitfinex-derivatives","BTCF0:USTF0",1754116669332,0.003,113580.0,113570.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1754116669736,0.264206,113590.0,113580.0,0.1855463]
["bitfinex-derivatives","BTCF0:USTF0",1754116669934,0.288526,113590.0,113580.0,1.53709816]
["bitfinex-derivatives","BTCF0:USTF0",1754116670132,0.288526,113590.0,113580.0,0.6162963]
["bitfinex-derivatives","BTCF0:USTF0",1754116670333,0.288526,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116670738,0.314286,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116671043,0.383626,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116671249,0.383626,113590.0,113580.0,0.6162963]
["bitfinex-derivatives","BTCF0:USTF0",1754116671442,0.40174546,113590.0,113580.0,0.71589723]
["bitfinex-derivatives","BTCF0:USTF0",1754116671836,0.40174546,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116672143,0.40374546,113590.0,113580.0,0.71589723]
["bitfinex-derivatives","BTCF0:USTF0",1754116672641,0.38913546,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116672944,0.2484908,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116673743,0.26661265,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116673937,0.2484908,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116674139,0.2484908,113590.0,113580.0,0.6162963]
["bitfinex-derivatives","BTCF0:USTF0",1754116674338,0.2484908,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116674738,0.2044507,113590.0,113580.0,1.07669723]
["bitfinex-derivatives","BTCF0:USTF0",1754116674937,0.004,113590.0,113580.0,1.71317816]
["bitfinex-derivatives","BTCF0:USTF0",1754116675241,0.6928365,113610.0,113600.0,0.2524352]
["bitfinex-derivatives","BTCF0:USTF0",1754116675441,0.80478792,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116676239,0.79363792,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116676444,0.71390792,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116676939,0.71690792,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116677138,0.73269695,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116677338,0.76579695,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116677646,0.81078695,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116678537,0.71973055,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116678738,0.26564015,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116678948,0.02007045,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116679144,0.2019397,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116679742,0.02584,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116680044,0.2009397,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116680642,0.2948197,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116680946,0.2948197,113610.0,113600.0,0.8952352]
["bitfinex-derivatives","BTCF0:USTF0",1754116681334,0.6556197,113610.0,113600.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1754116681540,0.2948197,113610.0,113600.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1754116682444,0.2948197,113610.0,113600.0,0.8952352]
["bitfinex-derivatives","BTCF0:USTF0",1754116682647,0.2948197,113610.0,113600.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1754116682844,0.2958197,113610.0,113600.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1754116683040,0.2958197,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116683938,0.31287511,113610.0,113600.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1754116684147,0.31387511,113610.0,113600.0,0.99483613]
["bitfinex-derivatives","BTCF0:USTF0",1754116684343,0.2958197,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116685349,0.2958197,113610.0,113600.0,0.8952352]
["bitfinex-derivatives","BTCF0:USTF0",1754116685741,0.2958197,113610.0,113600.0,1.35563613]
["bitfinex-derivatives","BTCF0:USTF0",1754116686747,0.2958197,113610.0,113600.0,1.61495823]
["bitfinex-derivatives","BTCF0:USTF0",1754116687348,0.2958197,113610.0,113600.0,1.61471823]
["bitfinex-derivatives","BTCF0:USTF0",1754116687552,0.2958197,113610.0,113600.0,2.83255823]
["bitfinex-derivatives","BTCF0:USTF0",1754116688049,0.2958197,113610.0,113600.0,2.90380797]
["bitfinex-derivatives","BTCF0:USTF0",1754116688748,0.2958197,113610.0,113600.0,2.62204797]
["bitfinex-derivatives","BTCF0:USTF0",1754116688944,0.67466673,113610.0,113600.0,2.54300797]
["bitfinex-derivatives","BTCF0:USTF0",1754116689142,0.2958197,113610.0,113600.0,2.54300797]
["bitfinex-derivatives","BTCF0:USTF0",1754116689341,0.31386669,113610.0,113600.0,2.54300797]
["bitfinex-derivatives","BTCF0:USTF0",1754116690940,0.2958197,113610.0,113600.0,2.54300797]
["bitfinex-derivatives","BTCF0:USTF0",1754116691344,0.2958197,113610.0,113600.0,1.82328494]
["bitfinex-derivatives","BTCF0:USTF0",1754116691552,0.2958197,113610.0,113600.0,2.54300797]
["bitfinex-derivatives","BTCF0:USTF0",1754116692056,0.2958197,113610.0,113600.0,1.82328494]
["bitfinex-derivatives","BTCF0:USTF0",1754116692550,0.2958197,113610.0,113600.0,2.54300797]
["bitfinex-derivatives","BTCF0:USTF0",1754116693358,0.67469193,113610.0,113600.0,1.53134]
["bitfinex-derivatives","BTCF0:USTF0",1754116693561,1.48796422,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116694553,0.76824119,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116694760,1.48796422,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116695455,1.48796639,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116695857,0.76824336,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116696160,0.76824336,113610.0,113600.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1754116696460,0.76824336,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116696764,0.76824336,113610.0,113600.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1754116697066,0.76824336,113610.0,113600.0,1.54402]
["bitfinex-derivatives","BTCF0:USTF0",1754116697456,0.76824336,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116698266,1.48796639,113610.0,113600.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1754116700867,1.48796639,113610.0,113600.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754116702478,0.76824336,113610.0,113600.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754116702676,1.48796639,113610.0,113600.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754116703573,0.1972751,113600.0,113590.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1754116703771,0.6727095,113600.0,113590.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1754116704374,0.6727095,113600.0,113590.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1754116704585,0.76936623,113600.0,113590.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1754116704880,1.48908926,113600.0,113590.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1754116705176,1.48908926,113600.0,113590.0,0.2158436]
["bitfinex-derivatives","BTCF0:USTF0",1754116706486,0.76936623,113600.0,113590.0,0.2158436]
["bitfinex-derivatives","BTCF0:USTF0",1754116706780,1.48908926,113600.0,113590.0,0.2158436]
["bitfinex-derivatives","BTCF0:USTF0",1754116707175,0.2973562,113580.0,113570.0,1.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1754116707483,0.76792212,113580.0,113570.0,1.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1754116708278,1.48764515,113580.0,113570.0,1.22311034]
["bitfinex-derivatives","BTCF0:USTF0",1754116708478,1.12872212,113580.0,113570.0,1.22311034]
["bitfinex-derivatives","BTCF0:USTF0",1754116708774,1.58971804,113580.0,113570.0,1.22311034]
["bitfinex-derivatives","BTCF0:USTF0",1754116708982,1.58971804,113580.0,113570.0,1.25411034]
["bitfinex-derivatives","BTCF0:USTF0",1754116709377,1.58871804,113580.0,113570.0,1.25411034]
["bitfinex-derivatives","BTCF0:USTF0",1754116709875,1.12772212,113580.0,113570.0,1.25411034]
["bitfinex-derivatives","BTCF0:USTF0",1754116710079,1.12770527,113580.0,113570.0,1.25411034]
["bitfinex-derivatives","BTCF0:USTF0",1754116710280,1.58870119,113580.0,113570.0,1.25411034]
["bitfinex-derivatives","BTCF0:USTF0",1754116710480,1.58870119,113580.0,113570.0,1.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1754116710884,1.58870119,113580.0,113570.0,1.26861034]
["bitfinex-derivatives","BTCF0:USTF0",1754116711287,1.12770527,113580.0,113570.0,1.26861034]
["bitfinex-derivatives","BTCF0:USTF0",1754116711488,1.58870119,113580.0,113570.0,1.26861034]
["bitfinex-derivatives","BTCF0:USTF0",1754116711786,1.58870119,113580.0,113570.0,1.25511034]
["bitfinex-derivatives","BTCF0:USTF0",1754116713184,1.58870119,113580.0,113570.0,1.26861034]
["bitfinex-derivatives","BTCF0:USTF0",1754116714480,1.58870119,113580.0,113570.0,1.25511034]
["bitfinex-derivatives","BTCF0:USTF0",1754116714877,1.66066167,113580.0,113570.0,1.25511034]
["bitfinex-derivatives","BTCF0:USTF0",1754116715888,2.12165759,113580.0,113570.0,1.22411034]
["bitfinex-derivatives","BTCF0:USTF0",1754116716383,1.19966575,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754116716789,1.66066167,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754116717293,2.12165759,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754116717476,1.19966575,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754116717784,1.66066167,113580.0,113570.0,0.05073034]
["bitfinex-derivatives","BTCF0:USTF0",1754116718173,1.19966575,113580.0,113570.0,0.05073034]
["bitfinex-derivatives","BTCF0:USTF0",1754116718376,1.66066167,113580.0,113570.0,0.06071034]
["bitfinex-derivatives","BTCF0:USTF0",1754116718572,1.19966575,113580.0,113570.0,0.06071034]
["bitfinex-derivatives","BTCF0:USTF0",1754116718983,1.66066167,113580.0,113570.0,0.06071034]
["bitfinex-derivatives","BTCF0:USTF0",1754116719389,1.19966575,113580.0,113570.0,0.54311626]
["bitfinex-derivatives","BTCF0:USTF0",1754116719774,1.19966575,113580.0,113570.0,0.08212034]
["bitfinex-derivatives","BTCF0:USTF0",1754116720983,0.10974907,113580.0,113570.0,1.08007796]
["bitfinex-derivatives","BTCF0:USTF0",1754116721180,0.2891012,113600.0,113590.0,0.2520207]
["bitfinex-derivatives","BTCF0:USTF0",1754116721385,0.30712398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116721888,0.30712398,113600.0,113590.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1754116722088,0.40342398,113600.0,113590.0,0.53688592]
["bitfinex-derivatives","BTCF0:USTF0",1754116722393,0.40542398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116722600,0.39045398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116722791,0.35907398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116723792,0.28621398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116723995,0.28621398,113600.0,113590.0,0.2520207]
["bitfinex-derivatives","BTCF0:USTF0",1754116724297,0.31112398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116725183,0.31112398,113600.0,113590.0,0.2520207]
["bitfinex-derivatives","BTCF0:USTF0",1754116725399,0.40742398,113600.0,113590.0,0.71301662]
["bitfinex-derivatives","BTCF0:USTF0",1754116725794,0.40742398,113600.0,113590.0,0.72181824]
["bitfinex-derivatives","BTCF0:USTF0",1754116726893,0.40742398,113600.0,113590.0,0.26082232]
["bitfinex-derivatives","BTCF0:USTF0",1754116727103,0.40742398,113600.0,113590.0,0.72181824]
["bitfinex-derivatives","BTCF0:USTF0",1754116727590,0.35907398,113600.0,113590.0,0.72181824]
["bitfinex-derivatives","BTCF0:USTF0",1754116727800,0.33708398,113600.0,113590.0,0.72181824]
["bitfinex-derivatives","BTCF0:USTF0",1754116727987,0.33708398,113600.0,113590.0,0.26082232]
["bitfinex-derivatives","BTCF0:USTF0",1754116728293,0.33708398,113600.0,113590.0,0.72181824]
["bitfinex-derivatives","BTCF0:USTF0",1754116728489,0.33708398,113600.0,113590.0,0.54278232]
["bitfinex-derivatives","BTCF0:USTF0",1754116728696,0.33708398,113600.0,113590.0,1.00377824]
["bitfinex-derivatives","BTCF0:USTF0",1754116728882,0.004,113600.0,113590.0,1.36457824]
["bitfinex-derivatives","BTCF0:USTF0",1754116729083,0.6249424,113620.0,113610.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1754116729291,0.66788046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116729888,0.76418046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116730490,0.76418046,113620.0,113610.0,0.2479897]
["bitfinex-derivatives","BTCF0:USTF0",1754116730688,0.76718046,113620.0,113610.0,0.2479897]
["bitfinex-derivatives","BTCF0:USTF0",1754116730889,0.76718046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116731497,0.76918046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116731688,0.67288046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116732088,0.68903046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116732290,0.72241046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116732490,0.76918046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116732691,0.76718046,113620.0,113610.0,0.70898562]
["bitfinex-derivatives","BTCF0:USTF0",1754116733396,0.02791,113620.0,113610.0,1.16998154]
["bitfinex-derivatives","BTCF0:USTF0",1754116733603,0.2450066,113630.0,113620.0,0.2074742]
["bitfinex-derivatives","BTCF0:USTF0",1754116733896,0.2009892,113630.0,113620.0,0.99073012]
["bitfinex-derivatives","BTCF0:USTF0",1754116734596,0.7084157,113640.0,113630.0,0.2476887]
["bitfinex-derivatives","BTCF0:USTF0",1754116734795,0.72651795,113640.0,113630.0,0.70868462]
["bitfinex-derivatives","BTCF0:USTF0",1754116735024,0.80487795,113640.0,113630.0,0.70868462]
["bitfinex-derivatives","BTCF0:USTF0",1754116735294,0.7867757,113640.0,113630.0,0.2476887]
["bitfinex-derivatives","BTCF0:USTF0",1754116735498,0.7867757,113640.0,113630.0,0.70868462]
["bitfinex-derivatives","BTCF0:USTF0",1754116737191,0.80486421,113640.0,113630.0,0.70868462]
["bitfinex-derivatives","BTCF0:USTF0",1754116737996,0.80686421,113640.0,113630.0,0.70868462]
["bitfinex-derivatives","BTCF0:USTF0",1754116738292,0.7887757,113640.0,113630.0,0.70868462]
["bitfinex-derivatives","BTCF0:USTF0",1754116738499,0.80685522,113640.0,113630.0,0.71770477]
["bitfinex-derivatives","BTCF0:USTF0",1754116738899,0.7887757,113640.0,113630.0,0.71770477]
["bitfinex-derivatives","BTCF0:USTF0",1754116739198,0.80685533,113640.0,113630.0,0.71770477]
["bitfinex-derivatives","BTCF0:USTF0",1754116739398,0.7887757,113640.0,113630.0,0.71770477]
["bitfinex-derivatives","BTCF0:USTF0",1754116739598,0.7887757,113640.0,113630.0,0.25670885]
["bitfinex-derivatives","BTCF0:USTF0",1754116739993,0.7887757,113640.0,113630.0,0.71770477]
["bitfinex-derivatives","BTCF0:USTF0",1754116740293,0.6709157,113640.0,113630.0,0.71770477]
["bitfinex-derivatives","BTCF0:USTF0",1754116740496,0.02335,113650.0,113640.0,0.1979032]
["bitfinex-derivatives","BTCF0:USTF0",1754116740693,0.692215,113660.0,113650.0,0.2476577]
["bitfinex-derivatives","BTCF0:USTF0",1754116740883,0.692215,113660.0,113650.0,0.70865362]
["bitfinex-derivatives","BTCF0:USTF0",1754116741087,0.740315,113660.0,113650.0,0.70865362]
["bitfinex-derivatives","BTCF0:USTF0",1754116741397,0.424795,113660.0,113650.0,0.70865362]
["bitfinex-derivatives","BTCF0:USTF0",1754116741988,0.426795,113660.0,113650.0,0.70865362]
["bitfinex-derivatives","BTCF0:USTF0",1754116742491,0.88779092,113660.0,113650.0,0.5156777]
["bitfinex-derivatives","BTCF0:USTF0",1754116742699,0.428795,113660.0,113650.0,0.5291777]
["bitfinex-derivatives","BTCF0:USTF0",1754116742992,0.428795,113660.0,113650.0,1.24827149]
["bitfinex-derivatives","BTCF0:USTF0",1754116743197,0.428795,113660.0,113650.0,0.8899777]
["bitfinex-derivatives","BTCF0:USTF0",1754116743398,0.428795,113660.0,113650.0,1.24827149]
["bitfinex-derivatives","BTCF0:USTF0",1754116743600,0.428795,113660.0,113650.0,1.60907149]
["bitfinex-derivatives","BTCF0:USTF0",1754116744101,0.428795,113660.0,113650.0,1.24827149]
["bitfinex-derivatives","BTCF0:USTF0",1754116744599,0.426795,113660.0,113650.0,1.24827149]
["bitfinex-derivatives","BTCF0:USTF0",1754116744899,0.424795,113660.0,113650.0,1.24827149]
["bitfinex-derivatives","BTCF0:USTF0",1754116746108,0.424795,113660.0,113650.0,1.24831149]
["bitfinex-derivatives","BTCF0:USTF0",1754116746605,0.424795,113660.0,113650.0,0.5292177]
["bitfinex-derivatives","BTCF0:USTF0",1754116746804,1.5964788,113660.0,113650.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1754116747102,1.61454139,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116748199,0.2225332,113640.0,113630.0,1.46452842]
["bitfinex-derivatives","BTCF0:USTF0",1754116748404,0.31084579,113640.0,113630.0,1.78682842]
["bitfinex-derivatives","BTCF0:USTF0",1754116749603,0.31084579,113640.0,113630.0,1.74281142]
["bitfinex-derivatives","BTCF0:USTF0",1754116750206,0.2927832,113640.0,113630.0,1.73375127]
["bitfinex-derivatives","BTCF0:USTF0",1754116750404,0.31088505,113640.0,113630.0,1.73375127]
["bitfinex-derivatives","BTCF0:USTF0",1754116752607,0.31088505,113640.0,113630.0,1.45199127]
["bitfinex-derivatives","BTCF0:USTF0",1754116752802,0.31088505,113640.0,113630.0,1.74247621]
["bitfinex-derivatives","BTCF0:USTF0",1754116753506,0.31088505,113640.0,113630.0,1.72472074]
["bitfinex-derivatives","BTCF0:USTF0",1754116754307,0.31088505,113640.0,113630.0,2.44381453]
["bitfinex-derivatives","BTCF0:USTF0",1754116754707,0.31088505,113640.0,113630.0,2.16213453]
["bitfinex-derivatives","BTCF0:USTF0",1754116754902,0.31088505,113640.0,113630.0,2.44385453]
["bitfinex-derivatives","BTCF0:USTF0",1754116755206,0.31088505,113640.0,113630.0,2.44365453]
["bitfinex-derivatives","BTCF0:USTF0",1754116755408,0.31088505,113640.0,113630.0,2.44369453]
["bitfinex-derivatives","BTCF0:USTF0",1754116755607,0.31088505,113640.0,113630.0,2.26763873]
["bitfinex-derivatives","BTCF0:USTF0",1754116755799,0.31088505,113640.0,113630.0,2.44366743]
["bitfinex-derivatives","BTCF0:USTF0",1754116756200,0.31088505,113640.0,113630.0,1.72457364]
["bitfinex-derivatives","BTCF0:USTF0",1754116757208,0.31088505,113640.0,113630.0,1.44309364]
["bitfinex-derivatives","BTCF0:USTF0",1754116757410,0.31088505,113640.0,113630.0,0.25660364]
["bitfinex-derivatives","BTCF0:USTF0",1754116757606,0.31088505,113640.0,113630.0,0.53824364]
["bitfinex-derivatives","BTCF0:USTF0",1754116757804,0.29706505,113640.0,113630.0,0.79958873]
["bitfinex-derivatives","BTCF0:USTF0",1754116757997,0.29706505,113640.0,113620.0,1.7983393]
["bitfinex-derivatives","BTCF0:USTF0",1754116757998,0.2927987,113630.0,113620.0,1.25794]
["bitfinex-derivatives","BTCF0:USTF0",1754116758307,0.76817579,113630.0,113620.0,1.54866116]
["bitfinex-derivatives","BTCF0:USTF0",1754116758911,0.76817579,113630.0,113620.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1754116759510,1.48726958,113630.0,113620.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1754116760211,0.76817579,113630.0,113620.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1754116761017,0.76817579,113630.0,113620.0,1.5417]
["bitfinex-derivatives","BTCF0:USTF0",1754116762108,0.76817579,113630.0,113620.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1754116762817,1.22871667,113630.0,113620.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1754116763120,1.22871667,113630.0,113620.0,1.54042]
["bitfinex-derivatives","BTCF0:USTF0",1754116764117,1.22871667,113630.0,113620.0,1.53942]
["bitfinex-derivatives","BTCF0:USTF0",1754116764307,0.76817579,113630.0,113620.0,1.7155042]
["bitfinex-derivatives","BTCF0:USTF0",1754116764507,0.76817579,113630.0,113620.0,1.4340242]
["bitfinex-derivatives","BTCF0:USTF0",1754116764715,0.76817579,113630.0,113620.0,1.7155042]
["bitfinex-derivatives","BTCF0:USTF0",1754116764917,0.76817579,113630.0,113620.0,1.53942]
["bitfinex-derivatives","BTCF0:USTF0",1754116765706,1.22871667,113630.0,113620.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1754116766017,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116766413,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116766611,0.76817579,113630.0,113620.0,2.00000088]
["bitfinex-derivatives","BTCF0:USTF0",1754116767616,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116770320,1.22871667,113630.0,113620.0,1.7155442]
["bitfinex-derivatives","BTCF0:USTF0",1754116770519,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116772313,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116772523,1.22871667,113630.0,113620.0,1.7155442]
["bitfinex-derivatives","BTCF0:USTF0",1754116773218,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116773419,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116774020,1.22871667,113630.0,113620.0,1.7155442]
["bitfinex-derivatives","BTCF0:USTF0",1754116774327,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116775315,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116775517,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116776017,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116776218,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116776612,0.76817579,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116776815,1.22871667,113630.0,113620.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754116777717,1.22871667,113630.0,113620.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1754116778423,1.22871667,113630.0,113620.0,0.5297741]
["bitfinex-derivatives","BTCF0:USTF0",1754116778723,0.57927055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116779315,0.57927055,113630.0,113620.0,0.5298141]
["bitfinex-derivatives","BTCF0:USTF0",1754116779516,0.57927055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116780116,0.63932055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116780317,0.65291055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116780723,0.67450055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116782419,0.67450055,113630.0,113620.0,0.5298141]
["bitfinex-derivatives","BTCF0:USTF0",1754116782626,0.67450055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116783924,0.67450055,113630.0,113620.0,0.5298141]
["bitfinex-derivatives","BTCF0:USTF0",1754116784113,0.67450055,113630.0,113620.0,0.99031498]
["bitfinex-derivatives","BTCF0:USTF0",1754116785828,0.31370055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116786226,0.67450055,113630.0,113620.0,0.99035498]
["bitfinex-derivatives","BTCF0:USTF0",1754116786432,0.67450055,113630.0,113620.0,0.99031498]
["bitfinex-derivatives","BTCF0:USTF0",1754116786825,1.13504143,113630.0,113620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1754116787021,1.23471831,113630.0,113620.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1754116787328,1.23471831,113630.0,113620.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1754116787538,1.23471831,113630.0,113620.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1754116790029,0.2956142,113620.0,113610.0,0.08095721]
["bitfinex-derivatives","BTCF0:USTF0",1754116790228,1.13505693,113620.0,113610.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1754116790729,1.13505693,113620.0,113610.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1754116790936,1.23282701,113620.0,113610.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1754116791533,1.23282701,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116795132,1.30282118,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116798238,1.31150641,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116798434,0.85096553,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754116798627,0.2968197,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116798833,1.13626243,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116799034,1.23501494,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116799233,1.69555582,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754116799832,1.69555582,113610.0,113600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754116800037,1.69555582,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116800237,1.23501494,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116802531,1.69555582,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116803436,0.77447406,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116803637,1.69555582,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116803942,0.77447406,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116804239,1.23501494,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116805234,0.77447406,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116805530,1.23501494,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116806848,1.69555582,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116808849,0.77447406,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116809043,1.69555582,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116809240,1.23501494,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116811042,0.77447406,113610.0,113600.0,0.49570088]
["bitfinex-derivatives","BTCF0:USTF0",1754116811348,0.77447406,113610.0,113600.0,0.53820088]
["bitfinex-derivatives","BTCF0:USTF0",1754116811848,0.21897155,113610.0,113600.0,0.71435608]
["bitfinex-derivatives","BTCF0:USTF0",1754116812150,0.26888155,113610.0,113600.0,0.71435608]
["bitfinex-derivatives","BTCF0:USTF0",1754116812349,0.31492155,113610.0,113600.0,0.53824088]
["bitfinex-derivatives","BTCF0:USTF0",1754116812550,0.31492155,113610.0,113600.0,0.71435608]
["bitfinex-derivatives","BTCF0:USTF0",1754116812751,0.31492155,113610.0,113600.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1754116812952,0.31492155,113610.0,113600.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1754116813146,0.67572155,113610.0,113600.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1754116813948,0.62659155,113610.0,113600.0,0.2537752]
["bitfinex-derivatives","BTCF0:USTF0",1754116814150,0.66143155,113610.0,113600.0,0.71435608]
["bitfinex-derivatives","BTCF0:USTF0",1754116814452,0.67572155,113610.0,113600.0,0.71435608]
["bitfinex-derivatives","BTCF0:USTF0",1754116814947,0.67572155,113610.0,113600.0,0.53824088]
["bitfinex-derivatives","BTCF0:USTF0",1754116815147,0.67572155,113610.0,113600.0,0.53820088]
["bitfinex-derivatives","BTCF0:USTF0",1754116815452,0.67572155,113610.0,113600.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1754116815754,0.67572155,113610.0,113600.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754116815755,1.23747321,113610.0,113600.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754116815955,0.77693233,113610.0,113600.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754116816252,1.23747321,113610.0,113600.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754116817154,1.23747321,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116817851,1.23747321,113610.0,113600.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1754116818248,1.23747321,113610.0,113600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754116819161,0.2720807,113590.0,113580.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1754116819350,1.13629343,113590.0,113580.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1754116819648,1.03655255,113590.0,113580.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754116819855,1.03655255,113590.0,113580.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1754116820056,0.2968662,113580.0,113570.0,0.01408608]
["bitfinex-derivatives","BTCF0:USTF0",1754116820251,1.13630893,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116820462,1.23153729,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116820751,0.76599641,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116820947,1.22653729,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116821148,0.76299641,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116821549,0.76299641,113580.0,113570.0,0.03423034]
["bitfinex-derivatives","BTCF0:USTF0",1754116822656,1.22353729,113580.0,113570.0,0.03523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116822855,0.76299641,113580.0,113570.0,0.51785122]
["bitfinex-derivatives","BTCF0:USTF0",1754116823060,0.76599641,113580.0,113570.0,0.72301292]
["bitfinex-derivatives","BTCF0:USTF0",1754116823454,0.26083805,113580.0,113570.0,0.72709292]
["bitfinex-derivatives","BTCF0:USTF0",1754116823856,0.22201805,113580.0,113570.0,0.72709292]
["bitfinex-derivatives","BTCF0:USTF0",1754116826355,0.22201805,113580.0,113570.0,0.26655204]
["bitfinex-derivatives","BTCF0:USTF0",1754116826555,0.22201805,113580.0,113570.0,0.72709292]
["bitfinex-derivatives","BTCF0:USTF0",1754116831358,0.19724805,113580.0,113570.0,0.72709292]
["bitfinex-derivatives","BTCF0:USTF0",1754116831564,0.003,113580.0,113570.0,1.7245298]
["bitfinex-derivatives","BTCF0:USTF0",1754116831865,0.2003508,113590.0,113580.0,0.2521262]
["bitfinex-derivatives","BTCF0:USTF0",1754116831866,0.2003507,113590.0,113580.0,0.2521262]
["bitfinex-derivatives","BTCF0:USTF0",1754116832058,0.2003507,113590.0,113580.0,1.53508796]
["bitfinex-derivatives","BTCF0:USTF0",1754116833065,0.2043507,113590.0,113580.0,1.81648796]
["bitfinex-derivatives","BTCF0:USTF0",1754116833658,0.2043507,113590.0,113580.0,1.45568796]
["bitfinex-derivatives","BTCF0:USTF0",1754116833859,0.2043507,113590.0,113580.0,1.81648796]
["bitfinex-derivatives","BTCF0:USTF0",1754116834567,0.2995307,113590.0,113580.0,0.99514708]
["bitfinex-derivatives","BTCF0:USTF0",1754116834760,0.2995307,113590.0,113580.0,1.61531535]
["bitfinex-derivatives","BTCF0:USTF0",1754116835660,0.2995307,113590.0,113580.0,1.25451535]
["bitfinex-derivatives","BTCF0:USTF0",1754116835964,0.2995307,113590.0,113580.0,1.61531535]
["bitfinex-derivatives","BTCF0:USTF0",1754116836266,0.2995307,113590.0,113580.0,0.8954062]
["bitfinex-derivatives","BTCF0:USTF0",1754116836467,0.2995307,113590.0,113580.0,1.61531535]
["bitfinex-derivatives","BTCF0:USTF0",1754116837157,0.2995307,113590.0,113580.0,1.61423535]
["bitfinex-derivatives","BTCF0:USTF0",1754116838561,0.2995307,113590.0,113580.0,1.61531535]
["bitfinex-derivatives","BTCF0:USTF0",1754116839567,0.2995307,113590.0,113580.0,2.83331535]
["bitfinex-derivatives","BTCF0:USTF0",1754116841968,0.2995307,113590.0,113580.0,1.7515262]
["bitfinex-derivatives","BTCF0:USTF0",1754116842268,0.2995307,113590.0,113580.0,2.47143535]
["bitfinex-derivatives","BTCF0:USTF0",1754116842856,0.31768028,113590.0,113580.0,2.47143535]
["bitfinex-derivatives","BTCF0:USTF0",1754116843168,0.31768028,113590.0,113580.0,1.7515262]
["bitfinex-derivatives","BTCF0:USTF0",1754116843765,1.39838943,113590.0,113580.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1754116843972,1.4999571,113590.0,113580.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1754116844264,0.78004795,113590.0,113580.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1754116845370,0.78004795,113590.0,113580.0,1.52832]
["bitfinex-derivatives","BTCF0:USTF0",1754116846571,0.78004795,113590.0,113580.0,1.54182]
["bitfinex-derivatives","BTCF0:USTF0",1754116847676,0.41924795,113590.0,113580.0,1.54182]
["bitfinex-derivatives","BTCF0:USTF0",1754116847868,0.78004795,113590.0,113580.0,1.54182]
["bitfinex-derivatives","BTCF0:USTF0",1754116853969,0.78004795,113590.0,113580.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1754116860184,0.2925462,113580.0,113570.0,0.09870675]
["bitfinex-derivatives","BTCF0:USTF0",1754116860383,1.13234356,113580.0,113570.0,0.36187034]
["bitfinex-derivatives","BTCF0:USTF0",1754116860575,0.67149578,113580.0,113570.0,0.36187034]
["bitfinex-derivatives","BTCF0:USTF0",1754116862279,1.13234356,113580.0,113570.0,0.01483034]
["bitfinex-derivatives","BTCF0:USTF0",1754116862484,1.13234356,113580.0,113570.0,0.33849034]
["bitfinex-derivatives","BTCF0:USTF0",1754116862686,1.13234356,113580.0,113570.0,0.07894034]
["bitfinex-derivatives","BTCF0:USTF0",1754116862886,1.22444651,113580.0,113570.0,0.36010034]
["bitfinex-derivatives","BTCF0:USTF0",1754116863482,0.76359873,113580.0,113570.0,0.36010034]
["bitfinex-derivatives","BTCF0:USTF0",1754116863685,1.22444651,113580.0,113570.0,0.36010034]
["bitfinex-derivatives","BTCF0:USTF0",1754116864677,1.22444651,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116865182,1.22444651,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116865387,1.22444651,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116865585,1.68529429,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116865781,1.68529429,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116865981,1.22444651,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116866182,1.68529429,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116866988,1.22444651,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116867291,1.68529429,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116867687,1.69420512,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116867893,1.22444651,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116868094,1.68529429,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116868685,1.22444651,113580.0,113570.0,0.28639034]
["bitfinex-derivatives","BTCF0:USTF0",1754116869091,1.22444651,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116869283,0.76359873,113580.0,113570.0,0.71767982]
["bitfinex-derivatives","BTCF0:USTF0",1754116869489,0.40279873,113580.0,113570.0,0.71875982]
["bitfinex-derivatives","BTCF0:USTF0",1754116869689,0.40279873,113580.0,113570.0,0.54259812]
["bitfinex-derivatives","BTCF0:USTF0",1754116869890,0.76359873,113580.0,113570.0,0.54151812]
["bitfinex-derivatives","BTCF0:USTF0",1754116870593,0.76359873,113580.0,113570.0,0.71767982]
["bitfinex-derivatives","BTCF0:USTF0",1754116871188,0.76359873,113580.0,113570.0,0.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1754116872499,0.76359873,113580.0,113570.0,0.25683204]
["bitfinex-derivatives","BTCF0:USTF0",1754116873392,0.76359873,113580.0,113570.0,0.71767982]
["bitfinex-derivatives","BTCF0:USTF0",1754116874200,0.76359873,113580.0,113570.0,0.54151812]
["bitfinex-derivatives","BTCF0:USTF0",1754116874498,0.76359873,113580.0,113570.0,0.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1754116875102,0.76359873,113580.0,113570.0,0.25683204]
["bitfinex-derivatives","BTCF0:USTF0",1754116875299,0.76359873,113580.0,113570.0,0.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1754116875798,1.22444651,113580.0,113570.0,0.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1754116876493,0.76359873,113580.0,113570.0,0.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1754116876698,1.22444651,113580.0,113570.0,0.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1754116877804,1.22444651,113580.0,113570.0,0.07894034]
["bitfinex-derivatives","BTCF0:USTF0",1754116878803,0.76359873,113580.0,113570.0,0.07894034]
["bitfinex-derivatives","BTCF0:USTF0",1754116879005,1.22444651,113580.0,113570.0,0.07894034]
["bitfinex-derivatives","BTCF0:USTF0",1754116879405,0.76359873,113580.0,113570.0,0.25510204]
["bitfinex-derivatives","BTCF0:USTF0",1754116879612,0.76359873,113580.0,113570.0,0.36002034]
["bitfinex-derivatives","BTCF0:USTF0",1754116880302,1.22444651,113580.0,113570.0,0.34652034]
["bitfinex-derivatives","BTCF0:USTF0",1754116881109,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116882198,1.22444651,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754116882505,1.68529429,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116882709,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116884308,1.68529429,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116884708,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116885612,0.76359873,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116886008,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116886212,0.76359873,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116886514,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116888819,0.76359873,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116889115,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116892421,0.76359873,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116892622,1.22444651,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116893421,1.68529429,113580.0,113570.0,0.28631034]
["bitfinex-derivatives","BTCF0:USTF0",1754116894313,0.2232572,113560.0,113550.0,1.25622969]
["bitfinex-derivatives","BTCF0:USTF0",1754116894519,0.67366771,113560.0,113550.0,1.55072969]
["bitfinex-derivatives","BTCF0:USTF0",1754116896319,0.67366771,113560.0,113550.0,1.55272969]
["bitfinex-derivatives","BTCF0:USTF0",1754116897224,0.67366771,113560.0,113550.0,1.55572969]
["bitfinex-derivatives","BTCF0:USTF0",1754116899822,0.67366771,113560.0,113550.0,1.27472969]
["bitfinex-derivatives","BTCF0:USTF0",1754116900020,0.77500574,113560.0,113550.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1754116900223,1.23585352,113560.0,113550.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1754116900522,1.23585352,113560.0,113550.0,1.1741172]
["bitfinex-derivatives","BTCF0:USTF0",1754116900523,1.59665352,113560.0,113550.0,1.1741172]
["bitfinex-derivatives","BTCF0:USTF0",1754116901730,1.59665352,113560.0,113550.0,1.1711172]
["bitfinex-derivatives","BTCF0:USTF0",1754116902328,1.59665352,113560.0,113550.0,1.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1754116902523,1.13580574,113560.0,113550.0,1.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1754116902723,1.59665352,113560.0,113550.0,1.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1754116903031,1.66590974,113560.0,113550.0,1.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1754116905341,0.2947427,113550.0,113540.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1754116905523,0.67368321,113550.0,113540.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1754116905722,1.23645406,113550.0,113540.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1754116905935,0.77560628,113550.0,113540.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1754116906639,0.77560628,113550.0,113540.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1754116906827,1.23645406,113550.0,113540.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1754116907229,0.77560628,113550.0,113540.0,0.54700778]
["bitfinex-derivatives","BTCF0:USTF0",1754116907433,0.77560628,113550.0,113540.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1754116908733,0.77560628,113550.0,113540.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1754116908936,0.77560628,113550.0,113540.0,0.55331778]
["bitfinex-derivatives","BTCF0:USTF0",1754116909132,0.77560628,113550.0,113540.0,0.2686782]
["bitfinex-derivatives","BTCF0:USTF0",1754116910036,0.77560628,113550.0,113540.0,0.72321598]
["bitfinex-derivatives","BTCF0:USTF0",1754116910232,0.31933628,113550.0,113540.0,0.72952598]
["bitfinex-derivatives","BTCF0:USTF0",1754116910533,0.2642787,113560.0,113550.0,0.1978227]
["bitfinex-derivatives","BTCF0:USTF0",1754116910835,0.01810091,113560.0,113550.0,1.54915826]
["bitfinex-derivatives","BTCF0:USTF0",1754116911133,0.2873342,113570.0,113560.0,0.2666472]
["bitfinex-derivatives","BTCF0:USTF0",1754116911345,0.30543744,113570.0,113560.0,0.72749498]
["bitfinex-derivatives","BTCF0:USTF0",1754116911835,0.26139414,113570.0,113560.0,0.72749498]
["bitfinex-derivatives","BTCF0:USTF0",1754116912028,0.2432909,113570.0,113560.0,0.72749498]
["bitfinex-derivatives","BTCF0:USTF0",1754116912832,0.2442909,113570.0,113560.0,0.72749498]
["bitfinex-derivatives","BTCF0:USTF0",1754116913636,0.2462909,113570.0,113560.0,0.72749498]
["bitfinex-derivatives","BTCF0:USTF0",1754116913824,0.2022487,113570.0,113560.0,0.72749498]
["bitfinex-derivatives","BTCF0:USTF0",1754116914332,0.003,113570.0,113560.0,1.08829498]
["bitfinex-derivatives","BTCF0:USTF0",1754116914543,0.02308,113590.0,113580.0,0.2636162]
["bitfinex-derivatives","BTCF0:USTF0",1754116914733,0.2174161,113590.0,113580.0,3.04543176]
["bitfinex-derivatives","BTCF0:USTF0",1754116914930,0.2174161,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116914931,0.1992107,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116915840,0.2961507,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116916337,0.2961507,113590.0,113580.0,2.57827398]
["bitfinex-derivatives","BTCF0:USTF0",1754116916640,0.2991507,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116916938,0.2856307,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116917138,0.2826307,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116917335,0.2122407,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116917541,0.2032107,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116917931,0.2032107,113590.0,113580.0,2.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1754116918129,0.2022107,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116918438,0.2977407,113590.0,113580.0,2.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1754116918639,0.2977407,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116919042,0.2022107,113590.0,113580.0,2.58458398]
["bitfinex-derivatives","BTCF0:USTF0",1754116920142,0.2022107,113590.0,113580.0,2.13244209]
["bitfinex-derivatives","BTCF0:USTF0",1754116920441,0.2842207,113590.0,113580.0,2.59328987]
["bitfinex-derivatives","BTCF0:USTF0",1754116920637,0.75858848,113590.0,113580.0,1.83171209]
["bitfinex-derivatives","BTCF0:USTF0",1754116920842,1.11938848,113590.0,113580.0,1.76541209]
["bitfinex-derivatives","BTCF0:USTF0",1754116921042,0.6585407,113590.0,113580.0,2.22625987]
["bitfinex-derivatives","BTCF0:USTF0",1754116921240,0.6585407,113590.0,113580.0,2.23256987]
["bitfinex-derivatives","BTCF0:USTF0",1754116921836,0.6105407,113590.0,113580.0,2.24419337]
["bitfinex-derivatives","BTCF0:USTF0",1754116922129,0.6105407,113590.0,113580.0,2.25050337]
["bitfinex-derivatives","BTCF0:USTF0",1754116922333,0.6105407,113590.0,113580.0,3.07215115]
["bitfinex-derivatives","BTCF0:USTF0",1754116922334,0.003,113590.0,113580.0,3.07215115]
["bitfinex-derivatives","BTCF0:USTF0",1754116922537,0.1791307,113590.0,113580.0,3.07215115]
["bitfinex-derivatives","BTCF0:USTF0",1754116922935,0.1791307,113590.0,113580.0,2.61130337]
["bitfinex-derivatives","BTCF0:USTF0",1754116923444,0.2036807,113590.0,113580.0,2.15045559]
["bitfinex-derivatives","BTCF0:USTF0",1754116923637,0.2036807,113590.0,113580.0,2.61130337]
["bitfinex-derivatives","BTCF0:USTF0",1754116924643,0.2036807,113590.0,113580.0,3.07215115]
["bitfinex-derivatives","BTCF0:USTF0",1754116924836,0.2036807,113590.0,113580.0,2.87027811]
["bitfinex-derivatives","BTCF0:USTF0",1754116926544,0.003,113590.0,113580.0,2.87027811]
["bitfinex-derivatives","BTCF0:USTF0",1754116926747,0.6750266,113610.0,113600.0,0.2582051]
["bitfinex-derivatives","BTCF0:USTF0",1754116927044,0.2006497,113610.0,113600.0,1.62641762]
["bitfinex-derivatives","BTCF0:USTF0",1754116927748,0.2006497,113610.0,113600.0,0.9065951]
["bitfinex-derivatives","BTCF0:USTF0",1754116927948,0.2006497,113610.0,113600.0,1.62641762]
["bitfinex-derivatives","BTCF0:USTF0",1754116928144,0.2036497,113610.0,113600.0,1.62641762]
["bitfinex-derivatives","BTCF0:USTF0",1754116928342,0.003,113610.0,113600.0,1.62641762]
["bitfinex-derivatives","BTCF0:USTF0",1754116928850,0.005,113610.0,113600.0,2.52228814]
["bitfinex-derivatives","BTCF0:USTF0",1754116929150,0.2261383,113630.0,113620.0,0.2644842]
["bitfinex-derivatives","BTCF0:USTF0",1754116929354,0.2171083,113630.0,113620.0,1.62682672]
["bitfinex-derivatives","BTCF0:USTF0",1754116929747,0.2006283,113630.0,113620.0,1.62682672]
["bitfinex-derivatives","BTCF0:USTF0",1754116929948,0.02455,113630.0,113620.0,1.62682672]
["bitfinex-derivatives","BTCF0:USTF0",1754116930250,0.2006187,113630.0,113620.0,1.62682672]
["bitfinex-derivatives","BTCF0:USTF0",1754116930450,0.1760687,113630.0,113620.0,1.62682672]
["bitfinex-derivatives","BTCF0:USTF0",1754116930648,0.6494436,113640.0,113630.0,0.2644687]
["bitfinex-derivatives","BTCF0:USTF0",1754116930848,0.2886436,113640.0,113630.0,2.20229122]
["bitfinex-derivatives","BTCF0:USTF0",1754116931851,0.2886436,113640.0,113630.0,2.22046254]
["bitfinex-derivatives","BTCF0:USTF0",1754116932049,0.3616236,113640.0,113630.0,1.50064002]
["bitfinex-derivatives","BTCF0:USTF0",1754116932250,0.3841736,113640.0,113630.0,1.50064002]
["bitfinex-derivatives","BTCF0:USTF0",1754116932743,0.3841736,113640.0,113630.0,2.22046254]
["bitfinex-derivatives","BTCF0:USTF0",1754116932944,0.3851736,113640.0,113630.0,2.22046254]
["bitfinex-derivatives","BTCF0:USTF0",1754116933144,0.3851736,113640.0,113630.0,1.50064002]
["bitfinex-derivatives","BTCF0:USTF0",1754116933447,0.3851736,113640.0,113630.0,2.22046254]
["bitfinex-derivatives","BTCF0:USTF0",1754116933750,0.3841736,113640.0,113630.0,1.49633002]
["bitfinex-derivatives","BTCF0:USTF0",1754116934248,0.3841736,113640.0,113630.0,1.49433002]
["bitfinex-derivatives","BTCF0:USTF0",1754116934437,0.3841736,113640.0,113630.0,1.50264002]
["bitfinex-derivatives","BTCF0:USTF0",1754116935547,0.3841736,113640.0,113630.0,2.22246254]
["bitfinex-derivatives","BTCF0:USTF0",1754116936351,0.3841736,113640.0,113630.0,1.50264002]
["bitfinex-derivatives","BTCF0:USTF0",1754116936648,1.46479612,113640.0,113630.0,1.23817132]
["bitfinex-derivatives","BTCF0:USTF0",1754116936846,1.57980983,113640.0,113630.0,1.52101132]
["bitfinex-derivatives","BTCF0:USTF0",1754116937046,1.57980881,113640.0,113630.0,1.52101132]
["bitfinex-derivatives","BTCF0:USTF0",1754116938042,1.58080881,113640.0,113630.0,1.52097132]
["bitfinex-derivatives","BTCF0:USTF0",1754116938246,1.58080881,113640.0,113630.0,1.23817132]
["bitfinex-derivatives","BTCF0:USTF0",1754116938451,1.58080881,113640.0,113630.0,1.52093132]
["bitfinex-derivatives","BTCF0:USTF0",1754116939148,1.58080881,113640.0,113630.0,1.51893132]
["bitfinex-derivatives","BTCF0:USTF0",1754116939840,0.1760842,113620.0,113610.0,0.01789902]
["bitfinex-derivatives","BTCF0:USTF0",1754116940040,1.39493094,113620.0,113610.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1754116940250,1.49267588,113620.0,113610.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1754116940646,0.77285336,113620.0,113610.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1754116940841,0.77285336,113620.0,113610.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1754116941046,0.77285336,113620.0,113610.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1754116941747,0.77285336,113620.0,113610.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1754116942445,0.77285336,113620.0,113610.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1754116942955,0.77285336,113620.0,113610.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1754116943156,0.77285336,113620.0,113610.0,0.5795097]
["bitfinex-derivatives","BTCF0:USTF0",1754116943555,0.77285336,113620.0,113610.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1754116943856,0.77285336,113620.0,113610.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1754116944255,0.77385336,113620.0,113610.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1754116945549,0.67610842,113620.0,113610.0,1.03811556]
["bitfinex-derivatives","BTCF0:USTF0",1754116946046,0.67610842,113620.0,113610.0,1.05614947]
["bitfinex-derivatives","BTCF0:USTF0",1754116946449,0.60622842,113620.0,113610.0,0.59554351]
["bitfinex-derivatives","BTCF0:USTF0",1754116946645,0.60622842,113620.0,113610.0,0.88004987]
["bitfinex-derivatives","BTCF0:USTF0",1754116946859,0.67373842,113620.0,113610.0,0.88004987]
["bitfinex-derivatives","BTCF0:USTF0",1754116947654,0.67373842,113620.0,113610.0,0.41944391]
["bitfinex-derivatives","BTCF0:USTF0",1754116947856,1.13434438,113620.0,113610.0,0.01803391]
["bitfinex-derivatives","BTCF0:USTF0",1754116948054,1.22837822,113620.0,113610.0,0.30111391]
["bitfinex-derivatives","BTCF0:USTF0",1754116948655,0.2230752,113600.0,113590.0,1.26465]
["bitfinex-derivatives","BTCF0:USTF0",1754116948862,0.31228969,113600.0,113590.0,1.7474607]
["bitfinex-derivatives","BTCF0:USTF0",1754116949158,0.31228969,113600.0,113590.0,1.28825]
["bitfinex-derivatives","BTCF0:USTF0",1754116949354,0.31228969,113600.0,113590.0,1.57129]
["bitfinex-derivatives","BTCF0:USTF0",1754116949860,0.31228969,113600.0,113590.0,1.7504207]
["bitfinex-derivatives","BTCF0:USTF0",1754116950351,0.31228969,113600.0,113590.0,1.7514207]
["bitfinex-derivatives","BTCF0:USTF0",1754116951358,0.31328969,113600.0,113590.0,1.7504207]
["bitfinex-derivatives","BTCF0:USTF0",1754116951560,0.31328969,113600.0,113590.0,2.21102666]
["bitfinex-derivatives","BTCF0:USTF0",1754116951960,0.31328969,113600.0,113590.0,2.20802666]
["bitfinex-derivatives","BTCF0:USTF0",1754116952158,0.31328969,113600.0,113590.0,1.7474207]
["bitfinex-derivatives","BTCF0:USTF0",1754116953462,0.31328969,113600.0,113590.0,0.5773707]
["bitfinex-derivatives","BTCF0:USTF0",1754116953658,0.31328969,113600.0,113580.0,1.91467739]
["bitfinex-derivatives","BTCF0:USTF0",1754116953659,0.2230907,113590.0,113580.0,1.91467739]
["bitfinex-derivatives","BTCF0:USTF0",1754116953863,0.31231153,113590.0,113580.0,1.77369143]
["bitfinex-derivatives","BTCF0:USTF0",1754116955253,0.31231153,113590.0,113580.0,1.77569143]
["bitfinex-derivatives","BTCF0:USTF0",1754116955761,0.31231153,113590.0,113580.0,1.77369143]
["bitfinex-derivatives","BTCF0:USTF0",1754116956163,0.31231153,113590.0,113580.0,1.7649184]
["bitfinex-derivatives","BTCF0:USTF0",1754116957460,0.31231153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116957656,0.31331153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116958262,0.31331153,113590.0,113580.0,1.7649184]
["bitfinex-derivatives","BTCF0:USTF0",1754116959565,0.31331153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116959758,0.67411153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116962565,0.67411153,113590.0,113580.0,1.7649184]
["bitfinex-derivatives","BTCF0:USTF0",1754116962954,0.67411153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116963158,0.62777153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116963766,0.55612153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116963967,0.55612153,113590.0,113580.0,2.68613032]
["bitfinex-derivatives","BTCF0:USTF0",1754116964169,0.55612153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116965268,0.58081153,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116965969,0.58093684,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116967171,0.58093684,113590.0,113580.0,1.7649184]
["bitfinex-derivatives","BTCF0:USTF0",1754116967368,0.65306684,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116967672,0.65306684,113590.0,113580.0,1.7649184]
["bitfinex-derivatives","BTCF0:USTF0",1754116967871,0.65306684,113590.0,113580.0,2.22552436]
["bitfinex-derivatives","BTCF0:USTF0",1754116968371,0.65306684,113590.0,113580.0,1.7649184]
["bitfinex-derivatives","BTCF0:USTF0",1754116968569,1.1348428,113590.0,113580.0,1.2357335]
["bitfinex-derivatives","BTCF0:USTF0",1754116968770,1.1348428,113590.0,113580.0,1.5654635]
["bitfinex-derivatives","BTCF0:USTF0",1754116969770,1.22884918,113590.0,113580.0,1.5519635]
["bitfinex-derivatives","BTCF0:USTF0",1754116971470,1.22884918,113590.0,113580.0,1.5654635]
["bitfinex-derivatives","BTCF0:USTF0",1754116971969,1.22884918,113590.0,113580.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1754116973878,0.76824322,113590.0,113580.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1754116974078,1.22884918,113590.0,113580.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1754116974671,0.76824322,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116974872,0.76824322,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116975282,0.72190322,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116975483,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116975781,0.67527684,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116975973,0.67527684,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116977375,0.67527684,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116977774,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116980583,0.67527684,113590.0,113580.0,2.03120596]
["bitfinex-derivatives","BTCF0:USTF0",1754116980882,1.1358828,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116982385,1.1358828,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116982778,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116984673,0.67527684,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116984978,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116986689,0.67527684,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116986888,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116988189,0.67527684,113590.0,113580.0,1.7467462]
["bitfinex-derivatives","BTCF0:USTF0",1754116988391,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116988992,0.31447684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116989184,0.67527684,113590.0,113580.0,2.20735216]
["bitfinex-derivatives","BTCF0:USTF0",1754116989890,0.67527684,113590.0,113580.0,2.03120596]
["bitfinex-derivatives","BTCF0:USTF0",1754116990191,0.67527684,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116990392,1.1358828,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116990891,0.67527684,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116991186,1.1358828,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116991393,0.67527684,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116991589,1.1358828,113590.0,113580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754116991982,1.1358828,113590.0,113580.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1754116992385,1.1358828,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754116992586,1.1358828,113590.0,113580.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1754116992990,0.67527684,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754116993900,0.67527684,113590.0,113580.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1754116994900,1.1358828,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754116995084,0.67527684,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754116995290,0.67527684,113590.0,113580.0,1.03794216]
["bitfinex-derivatives","BTCF0:USTF0",1754116995291,0.62789684,113590.0,113580.0,1.03794216]
["bitfinex-derivatives","BTCF0:USTF0",1754116995696,0.67527684,113590.0,113580.0,1.03794216]
["bitfinex-derivatives","BTCF0:USTF0",1754117000195,0.67527684,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754117000409,1.1358828,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754117000800,0.67527684,113590.0,113580.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1754117001706,0.67527684,113590.0,113580.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1754117001908,1.1358828,113590.0,113580.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1754117002304,1.1358828,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117002501,0.67527684,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117002708,1.1358828,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117002912,0.67527684,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117003112,0.67527684,113590.0,113580.0,1.03654216]
["bitfinex-derivatives","BTCF0:USTF0",1754117004012,0.67527684,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117004204,0.67527684,113590.0,113580.0,1.03654216]
["bitfinex-derivatives","BTCF0:USTF0",1754117004406,0.67527684,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117004607,0.67527684,113590.0,113580.0,1.03654216]
["bitfinex-derivatives","BTCF0:USTF0",1754117005212,0.67527684,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117005413,1.1358828,113590.0,113580.0,0.5759362]
["bitfinex-derivatives","BTCF0:USTF0",1754117007808,1.1358828,113590.0,113580.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754117008012,1.1358828,113590.0,113580.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1754117008214,1.1358828,113590.0,113580.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1754117008615,1.1358828,113590.0,113580.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1754117008813,1.1358828,113590.0,113580.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1754117009014,1.1358828,113590.0,113580.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1754117009226,1.1358828,113590.0,113580.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1754117009727,0.2949662,113580.0,113570.0,0.04631741]
["bitfinex-derivatives","BTCF0:USTF0",1754117009916,1.1346883,113580.0,113570.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1754117010116,1.23165545,113580.0,113570.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1754117011424,0.77104949,113580.0,113570.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1754117011629,1.23165545,113580.0,113570.0,0.5532817]
["bitfinex-derivatives","BTCF0:USTF0",1754117011812,0.77104949,113580.0,113570.0,0.5532817]
["bitfinex-derivatives","BTCF0:USTF0",1754117012020,0.77104949,113580.0,113570.0,0.5758617]
["bitfinex-derivatives","BTCF0:USTF0",1754117012317,0.77104949,113580.0,113570.0,0.5532817]
["bitfinex-derivatives","BTCF0:USTF0",1754117012521,0.77104949,113580.0,113570.0,0.5778617]
["bitfinex-derivatives","BTCF0:USTF0",1754117018435,0.29142949,113580.0,113570.0,1.03846766]
["bitfinex-derivatives","BTCF0:USTF0",1754117018628,0.19446234,113580.0,113570.0,1.03846766]
["bitfinex-derivatives","BTCF0:USTF0",1754117018939,0.19446234,113580.0,113570.0,0.5778617]
["bitfinex-derivatives","BTCF0:USTF0",1754117019133,0.19446234,113580.0,113570.0,1.03846766]
["bitfinex-derivatives","BTCF0:USTF0",1754117019433,0.19446234,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117020721,0.21907234,113580.0,113570.0,0.9386617]
["bitfinex-derivatives","BTCF0:USTF0",1754117020926,0.31328234,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117021130,0.31328234,113580.0,113570.0,1.03846766]
["bitfinex-derivatives","BTCF0:USTF0",1754117021928,0.31328234,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117022134,0.24536234,113580.0,113570.0,0.9386617]
["bitfinex-derivatives","BTCF0:USTF0",1754117022330,0.24536234,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117023641,0.22875234,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117023842,0.21907234,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117024542,0.01831614,113580.0,113570.0,1.39926766]
["bitfinex-derivatives","BTCF0:USTF0",1754117024744,0.3082508,113590.0,113580.0,0.2941662]
["bitfinex-derivatives","BTCF0:USTF0",1754117024936,0.28251818,113590.0,113580.0,0.75477216]
["bitfinex-derivatives","BTCF0:USTF0",1754117025244,0.31680818,113590.0,113580.0,0.75477216]
["bitfinex-derivatives","BTCF0:USTF0",1754117025540,0.34717818,113590.0,113580.0,0.75477216]
["bitfinex-derivatives","BTCF0:USTF0",1754117025730,0.37923818,113590.0,113580.0,0.75477216]
["bitfinex-derivatives","BTCF0:USTF0",1754117026438,0.76213818,113590.0,113580.0,0.2941662]
["bitfinex-derivatives","BTCF0:USTF0",1754117026646,1.22374414,113590.0,113580.0,0.5753662]
["bitfinex-derivatives","BTCF0:USTF0",1754117026942,1.22374414,113590.0,113580.0,0.5392862]
["bitfinex-derivatives","BTCF0:USTF0",1754117027240,0.76313818,113590.0,113580.0,0.5392862]
["bitfinex-derivatives","BTCF0:USTF0",1754117027535,1.22374414,113590.0,113580.0,0.5527862]
["bitfinex-derivatives","BTCF0:USTF0",1754117027744,0.76313818,113590.0,113580.0,0.5527862]
["bitfinex-derivatives","BTCF0:USTF0",1754117028135,0.76313818,113590.0,113580.0,0.5753662]
["bitfinex-derivatives","BTCF0:USTF0",1754117028335,0.76313818,113590.0,113580.0,1.03597216]
["bitfinex-derivatives","BTCF0:USTF0",1754117029343,0.76313818,113590.0,113580.0,0.5753662]
["bitfinex-derivatives","BTCF0:USTF0",1754117029646,0.76313818,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117031146,0.76313818,113590.0,113580.0,0.59302331]
["bitfinex-derivatives","BTCF0:USTF0",1754117031347,0.76313818,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117032351,0.63457298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117033039,0.69700298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117033545,0.71910298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117035850,0.71910298,113590.0,113580.0,0.59302331]
["bitfinex-derivatives","BTCF0:USTF0",1754117036048,0.71910298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117037548,0.71910298,113590.0,113580.0,0.59302331]
["bitfinex-derivatives","BTCF0:USTF0",1754117037742,0.71910298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117040146,0.35830298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117040346,0.71910298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117040941,0.35830298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117041642,0.35516298,113590.0,113580.0,1.51423523]
["bitfinex-derivatives","BTCF0:USTF0",1754117041843,0.23948298,113590.0,113580.0,1.51423523]
["bitfinex-derivatives","BTCF0:USTF0",1754117042043,0.23948298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117042238,0.26299298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117042444,0.26299298,113590.0,113580.0,1.51423523]
["bitfinex-derivatives","BTCF0:USTF0",1754117042643,0.29950298,113590.0,113580.0,1.51423523]
["bitfinex-derivatives","BTCF0:USTF0",1754117042840,0.35516298,113590.0,113580.0,1.05362927]
["bitfinex-derivatives","BTCF0:USTF0",1754117043037,0.01930338,113590.0,113580.0,1.94501529]
["bitfinex-derivatives","BTCF0:USTF0",1754117043340,0.2436457,113610.0,113600.0,0.2947752]
["bitfinex-derivatives","BTCF0:USTF0",1754117043544,0.2436457,113610.0,113600.0,0.75538116]
["bitfinex-derivatives","BTCF0:USTF0",1754117043745,0.2436457,113610.0,113600.0,1.11618116]
["bitfinex-derivatives","BTCF0:USTF0",1754117044548,0.2211357,113610.0,113600.0,1.11618116]
["bitfinex-derivatives","BTCF0:USTF0",1754117045142,0.2211357,113610.0,113600.0,0.6555752]
["bitfinex-derivatives","BTCF0:USTF0",1754117045349,0.2446457,113610.0,113600.0,1.11618116]
["bitfinex-derivatives","BTCF0:USTF0",1754117048250,0.2446457,113610.0,113600.0,2.33418116]
["bitfinex-derivatives","BTCF0:USTF0",1754117049651,0.2446457,113610.0,113600.0,2.61542116]
["bitfinex-derivatives","BTCF0:USTF0",1754117049952,0.2688457,113610.0,113600.0,2.61542116]
["bitfinex-derivatives","BTCF0:USTF0",1754117050158,0.6976157,113610.0,113600.0,1.7940152]
["bitfinex-derivatives","BTCF0:USTF0",1754117050353,0.6976157,113610.0,113600.0,2.25462116]
["bitfinex-derivatives","BTCF0:USTF0",1754117050846,0.3368157,113610.0,113600.0,2.25462116]
["bitfinex-derivatives","BTCF0:USTF0",1754117051043,0.6976157,113610.0,113600.0,1.7578852]
["bitfinex-derivatives","BTCF0:USTF0",1754117051240,0.6976157,113610.0,113600.0,1.7713852]
["bitfinex-derivatives","BTCF0:USTF0",1754117051444,0.3368157,113610.0,113600.0,1.7939352]
["bitfinex-derivatives","BTCF0:USTF0",1754117051649,0.6976157,113610.0,113600.0,1.7939352]
["bitfinex-derivatives","BTCF0:USTF0",1754117052040,0.6976157,113610.0,113600.0,2.25454116]
["bitfinex-derivatives","BTCF0:USTF0",1754117053856,0.6976157,113610.0,113600.0,1.97338116]
["bitfinex-derivatives","BTCF0:USTF0",1754117054048,0.6976157,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117054459,0.6976157,113610.0,113600.0,1.7939752]
["bitfinex-derivatives","BTCF0:USTF0",1754117054754,0.6976157,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117055255,0.71586005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117056762,0.23938005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117058947,0.26289005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117060156,0.33362005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117060459,0.35506005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117061254,0.30853005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117061454,0.28709005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117062360,0.26289005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117062764,0.26289005,113610.0,113600.0,1.7939752]
["bitfinex-derivatives","BTCF0:USTF0",1754117062965,0.26289005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117063262,0.26289005,113610.0,113600.0,2.61538116]
["bitfinex-derivatives","BTCF0:USTF0",1754117064265,0.26289005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117065949,0.33569005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117067062,0.28709005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117067766,0.35721005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117070765,0.35721005,113610.0,113600.0,1.7939752]
["bitfinex-derivatives","BTCF0:USTF0",1754117070964,0.35721005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117071557,0.28709005,113610.0,113600.0,2.25458116]
["bitfinex-derivatives","BTCF0:USTF0",1754117071958,0.28709005,113610.0,113600.0,2.61538116]
["bitfinex-derivatives","BTCF0:USTF0",1754117072158,0.27202005,113610.0,113600.0,2.61538116]
["bitfinex-derivatives","BTCF0:USTF0",1754117073367,0.26289005,113610.0,113600.0,2.61538116]
["bitfinex-derivatives","BTCF0:USTF0",1754117073566,0.23938005,113610.0,113600.0,2.61538116]
["bitfinex-derivatives","BTCF0:USTF0",1754117074570,0.35797005,113610.0,113600.0,2.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1754117074770,0.81857601,113610.0,113600.0,1.33785]
["bitfinex-derivatives","BTCF0:USTF0",1754117074975,0.81857601,113610.0,113600.0,1.7950452]
["bitfinex-derivatives","BTCF0:USTF0",1754117075173,0.915621,113610.0,113600.0,1.4457652]
["bitfinex-derivatives","BTCF0:USTF0",1754117075361,0.915621,113610.0,113600.0,1.7594952]
["bitfinex-derivatives","BTCF0:USTF0",1754117075672,0.45501504,113610.0,113600.0,1.7832352]
["bitfinex-derivatives","BTCF0:USTF0",1754117076169,0.45501504,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117076769,0.45501504,113610.0,113600.0,1.5021552]
["bitfinex-derivatives","BTCF0:USTF0",1754117077072,0.45501504,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117077572,0.45501504,113610.0,113600.0,1.96276116]
["bitfinex-derivatives","BTCF0:USTF0",1754117077870,0.45501504,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117078172,0.23938005,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117078375,0.26225005,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117079675,0.33645005,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117079867,0.33645005,113610.0,113600.0,1.96276116]
["bitfinex-derivatives","BTCF0:USTF0",1754117080165,0.33645005,113610.0,113600.0,2.24384116]
["bitfinex-derivatives","BTCF0:USTF0",1754117080971,0.33645005,113610.0,113600.0,2.60464116]
["bitfinex-derivatives","BTCF0:USTF0",1754117081172,0.28785005,113610.0,113600.0,2.60464116]
["bitfinex-derivatives","BTCF0:USTF0",1754117083570,0.26225005,113610.0,113600.0,2.60464116]
["bitfinex-derivatives","BTCF0:USTF0",1754117084178,0.26225005,113610.0,113600.0,1.10556116]
["bitfinex-derivatives","BTCF0:USTF0",1754117084376,0.26225005,113610.0,113600.0,2.60444116]
["bitfinex-derivatives","BTCF0:USTF0",1754117085276,0.23938005,113610.0,113600.0,2.60444116]
["bitfinex-derivatives","BTCF0:USTF0",1754117085475,0.19535475,113610.0,113600.0,3.06504712]
["bitfinex-derivatives","BTCF0:USTF0",1754117085780,0.01924435,113610.0,113600.0,3.06504712]
["bitfinex-derivatives","BTCF0:USTF0",1754117086882,0.19534405,113610.0,113600.0,3.06504712]
["bitfinex-derivatives","BTCF0:USTF0",1754117087274,0.19534405,113610.0,113600.0,2.60444116]
["bitfinex-derivatives","BTCF0:USTF0",1754117087779,0.19434405,113610.0,113600.0,2.60444116]
["bitfinex-derivatives","BTCF0:USTF0",1754117088082,0.01824435,113610.0,113600.0,2.60844116]
["bitfinex-derivatives","BTCF0:USTF0",1754117088385,0.01824435,113610.0,113600.0,3.06904712]
["bitfinex-derivatives","BTCF0:USTF0",1754117089477,0.01824435,113610.0,113600.0,3.06804712]
["bitfinex-derivatives","BTCF0:USTF0",1754117089977,0.01824435,113610.0,113600.0,2.1458352]
["bitfinex-derivatives","BTCF0:USTF0",1754117090281,0.01824435,113610.0,113600.0,3.07004712]
["bitfinex-derivatives","BTCF0:USTF0",1754117090470,0.6918079,113630.0,113620.0,0.74336016]
["bitfinex-derivatives","BTCF0:USTF0",1754117090471,0.647788,113630.0,113620.0,0.74336016]
["bitfinex-derivatives","BTCF0:USTF0",1754117090673,0.664258,113630.0,113620.0,1.02436016]
["bitfinex-derivatives","BTCF0:USTF0",1754117090978,0.743508,113630.0,113620.0,1.02436016]
["bitfinex-derivatives","BTCF0:USTF0",1754117091380,0.382708,113630.0,113620.0,1.38516016]
["bitfinex-derivatives","BTCF0:USTF0",1754117091689,0.382708,113630.0,113620.0,1.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1754117097477,0.334108,113630.0,113620.0,1.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1754117097878,0.380538,113630.0,113620.0,1.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1754117098286,0.380538,113630.0,113620.0,0.93320009]
["bitfinex-derivatives","BTCF0:USTF0",1754117098584,0.380538,113630.0,113620.0,1.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1754117102380,0.39862528,113630.0,113620.0,1.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1754117103986,0.01808728,113630.0,113620.0,1.39380605]
["bitfinex-derivatives","BTCF0:USTF0",1754117104381,0.2200776,113640.0,113630.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1754117104690,0.2381637,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117104888,0.2619237,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117105475,0.19415,113640.0,113630.0,1.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1754117105680,0.19415,113640.0,113630.0,0.2830987]
["bitfinex-derivatives","BTCF0:USTF0",1754117105882,0.19415,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117106384,0.21791,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117106580,0.21791,113640.0,113630.0,0.2830987]
["bitfinex-derivatives","BTCF0:USTF0",1754117106787,0.21791,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117106985,0.19415,113640.0,113630.0,1.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1754117107187,0.19415,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117108194,0.1760639,113640.0,113630.0,0.74370466]
["bitfinex-derivatives","BTCF0:USTF0",1754117108590,0.6926442,113650.0,113640.0,0.2241132]
["bitfinex-derivatives","BTCF0:USTF0",1754117108893,0.21787251,113650.0,113640.0,1.84589512]
["bitfinex-derivatives","BTCF0:USTF0",1754117109593,0.1997977,113650.0,113640.0,1.84589512]
["bitfinex-derivatives","BTCF0:USTF0",1754117110083,0.2200399,113660.0,113650.0,0.2830677]
["bitfinex-derivatives","BTCF0:USTF0",1754117110288,0.26187358,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117110485,0.23811358,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117110686,0.23811358,113660.0,113650.0,1.8613877]
["bitfinex-derivatives","BTCF0:USTF0",1754117111080,0.26187358,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117111281,0.26187358,113660.0,113650.0,1.8613877]
["bitfinex-derivatives","BTCF0:USTF0",1754117111485,0.26187358,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117114795,0.23811358,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117115189,0.01807368,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117115999,0.19409588,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117116495,0.21785588,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117119894,0.19409588,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117120097,0.29042588,113660.0,113650.0,2.1421077]
["bitfinex-derivatives","BTCF0:USTF0",1754117120299,0.29042588,113660.0,113650.0,2.60271366]
["bitfinex-derivatives","BTCF0:USTF0",1754117120700,0.26559588,113660.0,113650.0,2.30892366]
["bitfinex-derivatives","BTCF0:USTF0",1754117120891,0.31202588,113660.0,113650.0,2.1290377]
["bitfinex-derivatives","BTCF0:USTF0",1754117121203,0.31202588,113660.0,113650.0,2.58964366]
["bitfinex-derivatives","BTCF0:USTF0",1754117121497,0.31202588,113660.0,113650.0,2.60271366]
["bitfinex-derivatives","BTCF0:USTF0",1754117122298,0.31202588,113660.0,113650.0,2.1421077]
["bitfinex-derivatives","BTCF0:USTF0",1754117122594,0.31202588,113660.0,113650.0,2.32199366]
["bitfinex-derivatives","BTCF0:USTF0",1754117122789,0.31202588,113660.0,113650.0,2.60271366]
["bitfinex-derivatives","BTCF0:USTF0",1754117123901,0.31202588,113660.0,113650.0,2.1421077]
["bitfinex-derivatives","BTCF0:USTF0",1754117124102,0.31202588,113660.0,113650.0,2.60271366]
["bitfinex-derivatives","BTCF0:USTF0",1754117125000,0.31202588,113660.0,113650.0,2.1421077]
["bitfinex-derivatives","BTCF0:USTF0",1754117125300,0.31202588,113660.0,113650.0,2.60271366]
["bitfinex-derivatives","BTCF0:USTF0",1754117125697,0.31202588,113660.0,113650.0,1.10447366]
["bitfinex-derivatives","BTCF0:USTF0",1754117125898,0.31202588,113660.0,113650.0,2.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1754117126901,0.31202588,113660.0,113650.0,2.1419877]
["bitfinex-derivatives","BTCF0:USTF0",1754117127099,0.31202588,113660.0,113650.0,2.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1754117127700,0.31202588,113660.0,113650.0,1.8481177]
["bitfinex-derivatives","BTCF0:USTF0",1754117127891,1.13343184,113660.0,113650.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1754117128095,1.13343184,113660.0,113650.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1754117128400,0.67282588,113660.0,113650.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1754117131194,0.67282588,113660.0,113650.0,1.7213377]
["bitfinex-derivatives","BTCF0:USTF0",1754117131796,0.31202588,113660.0,113650.0,1.7213377]
["bitfinex-derivatives","BTCF0:USTF0",1754117131995,0.67282588,113660.0,113650.0,1.7213377]
["bitfinex-derivatives","BTCF0:USTF0",1754117132196,0.31202588,113660.0,113650.0,2.18194366]
["bitfinex-derivatives","BTCF0:USTF0",1754117132502,0.67282588,113660.0,113650.0,2.19501366]
["bitfinex-derivatives","BTCF0:USTF0",1754117132695,0.31202588,113660.0,113650.0,2.19501366]
["bitfinex-derivatives","BTCF0:USTF0",1754117133898,0.67282588,113660.0,113650.0,2.19501366]
["bitfinex-derivatives","BTCF0:USTF0",1754117135296,0.19409588,113660.0,113650.0,2.18194366]
["bitfinex-derivatives","BTCF0:USTF0",1754117135600,0.21810588,113660.0,113650.0,2.19501366]
["bitfinex-derivatives","BTCF0:USTF0",1754117142202,0.01807368,113660.0,113650.0,2.65561962]
["bitfinex-derivatives","BTCF0:USTF0",1754117142411,0.01807368,113660.0,113650.0,3.01641962]
["bitfinex-derivatives","BTCF0:USTF0",1754117142714,0.5368109,113670.0,113660.0,0.2088122]
["bitfinex-derivatives","BTCF0:USTF0",1754117142898,0.5368109,113670.0,113660.0,1.17668412]
["bitfinex-derivatives","BTCF0:USTF0",1754117143303,0.5368109,113670.0,113660.0,0.71607816]
["bitfinex-derivatives","BTCF0:USTF0",1754117143503,0.5608209,113670.0,113660.0,0.71607816]
["bitfinex-derivatives","BTCF0:USTF0",1754117144111,0.2000209,113670.0,113660.0,0.71607816]
["bitfinex-derivatives","BTCF0:USTF0",1754117144710,0.7868437,113680.0,113670.0,0.2554567]
["bitfinex-derivatives","BTCF0:USTF0",1754117144912,0.7868437,113680.0,113670.0,0.99910266]
["bitfinex-derivatives","BTCF0:USTF0",1754117150615,0.7868437,113680.0,113670.0,1.45970862]
["bitfinex-derivatives","BTCF0:USTF0",1754117151212,0.6509213,113680.0,113670.0,0.5384967]
["bitfinex-derivatives","BTCF0:USTF0",1754117151511,0.2901213,113680.0,113670.0,1.17666862]
["bitfinex-derivatives","BTCF0:USTF0",1754117151717,0.2901213,113680.0,113670.0,2.67602862]
["bitfinex-derivatives","BTCF0:USTF0",1754117151918,0.02401,113680.0,113670.0,2.67602862]
["bitfinex-derivatives","BTCF0:USTF0",1754117152218,0.02401,113680.0,113670.0,3.03682862]
["bitfinex-derivatives","BTCF0:USTF0",1754117153608,0.2000012,113680.0,113670.0,3.03682862]
["bitfinex-derivatives","BTCF0:USTF0",1754117153810,0.2000012,113680.0,113670.0,2.75458862]
["bitfinex-derivatives","BTCF0:USTF0",1754117154114,0.2000012,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117154115,0.2156312,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117154315,0.2250912,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117154515,0.2730112,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117154816,0.29102351,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117155310,0.29102351,113680.0,113670.0,2.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1754117155516,0.24310351,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117155718,0.23364351,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117155914,0.21801351,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117156111,0.01801231,113680.0,113670.0,3.03690862]
["bitfinex-derivatives","BTCF0:USTF0",1754117156311,0.2443591,113690.0,113680.0,0.2561312]
["bitfinex-derivatives","BTCF0:USTF0",1754117156518,0.2443591,113690.0,113680.0,0.71673716]
["bitfinex-derivatives","BTCF0:USTF0",1754117157918,0.2003647,113690.0,113680.0,0.71673716]
["bitfinex-derivatives","BTCF0:USTF0",1754117158319,0.02438,113690.0,113680.0,0.71673716]
["bitfinex-derivatives","BTCF0:USTF0",1754117158718,0.02438,113690.0,113680.0,1.08639998]
["bitfinex-derivatives","BTCF0:USTF0",1754117159121,0.2003558,113690.0,113680.0,1.08639998]
["bitfinex-derivatives","BTCF0:USTF0",1754117161020,0.3040392,113710.0,113700.0,0.2428003]
["bitfinex-derivatives","BTCF0:USTF0",1754117161325,0.31492015,113710.0,113700.0,1.44661222]
["bitfinex-derivatives","BTCF0:USTF0",1754117161818,0.31492015,113710.0,113700.0,0.98600626]
["bitfinex-derivatives","BTCF0:USTF0",1754117162324,0.31492015,113710.0,113700.0,0.70340626]
["bitfinex-derivatives","BTCF0:USTF0",1754117162523,0.31492015,113710.0,113700.0,0.98580626]
["bitfinex-derivatives","BTCF0:USTF0",1754117163120,0.31492015,113710.0,113700.0,1.44641222]
["bitfinex-derivatives","BTCF0:USTF0",1754117164016,0.2969202,113710.0,113700.0,1.44641222]
["bitfinex-derivatives","BTCF0:USTF0",1754117164219,0.2969202,113710.0,113700.0,1.53379444]
["bitfinex-derivatives","BTCF0:USTF0",1754117165116,0.2485102,113710.0,113700.0,1.53379444]
["bitfinex-derivatives","BTCF0:USTF0",1754117165518,0.2160602,113710.0,113700.0,1.53379444]
["bitfinex-derivatives","BTCF0:USTF0",1754117165821,0.2003248,113710.0,113700.0,1.53379444]
["bitfinex-derivatives","BTCF0:USTF0",1754117166025,0.02438,113710.0,113700.0,1.89459444]
["bitfinex-derivatives","BTCF0:USTF0",1754117166321,0.3078984,113720.0,113710.0,0.1759448]
["bitfinex-derivatives","BTCF0:USTF0",1754117166527,0.44685306,113720.0,113710.0,0.70339076]
["bitfinex-derivatives","BTCF0:USTF0",1754117166728,0.44685306,113720.0,113710.0,1.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1754117167222,0.44685306,113720.0,113710.0,0.6035848]
["bitfinex-derivatives","BTCF0:USTF0",1754117167424,0.44685306,113720.0,113710.0,1.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1754117167624,0.35026306,113720.0,113710.0,1.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1754117168421,0.44685306,113720.0,113710.0,1.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1754117168927,0.4288684,113720.0,113710.0,1.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1754117169526,0.4468525,113720.0,113710.0,1.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1754117170241,0.4468525,113720.0,113710.0,0.70339076]
["bitfinex-derivatives","BTCF0:USTF0",1754117170419,0.8076525,113720.0,113710.0,0.75290596]
["bitfinex-derivatives","BTCF0:USTF0",1754117170615,0.8076525,113720.0,113710.0,0.96334076]
["bitfinex-derivatives","BTCF0:USTF0",1754117170827,0.8076525,113720.0,113710.0,0.98599076]
["bitfinex-derivatives","BTCF0:USTF0",1754117171232,0.8076525,113720.0,113710.0,0.5253848]
["bitfinex-derivatives","BTCF0:USTF0",1754117171425,0.8076525,113720.0,113710.0,0.98599076]
["bitfinex-derivatives","BTCF0:USTF0",1754117172124,0.7110625,113720.0,113710.0,0.98599076]
["bitfinex-derivatives","BTCF0:USTF0",1754117172328,0.4092625,113720.0,113710.0,0.98599076]
["bitfinex-derivatives","BTCF0:USTF0",1754117172525,0.4468525,113720.0,113710.0,0.98599076]
["bitfinex-derivatives","BTCF0:USTF0",1754117175027,0.8076525,113720.0,113710.0,0.79718596]
["bitfinex-derivatives","BTCF0:USTF0",1754117175220,0.8076525,113720.0,113710.0,0.98663076]
["bitfinex-derivatives","BTCF0:USTF0",1754117175420,0.8076525,113720.0,113710.0,0.70339076]
["bitfinex-derivatives","BTCF0:USTF0",1754117175621,0.8076525,113720.0,113710.0,0.98655076]
["bitfinex-derivatives","BTCF0:USTF0",1754117175920,0.80766332,113720.0,113710.0,0.98655076]
["bitfinex-derivatives","BTCF0:USTF0",1754117176124,0.80766332,113720.0,113710.0,0.70339076]
["bitfinex-derivatives","BTCF0:USTF0",1754117176416,0.80766332,113720.0,113710.0,0.98651076]
["bitfinex-derivatives","BTCF0:USTF0",1754117176829,0.80766332,113720.0,113710.0,0.5259048]
["bitfinex-derivatives","BTCF0:USTF0",1754117177123,0.80766332,113720.0,113710.0,0.52744596]
["bitfinex-derivatives","BTCF0:USTF0",1754117177320,0.80766473,113720.0,113710.0,0.79694596]
["bitfinex-derivatives","BTCF0:USTF0",1754117177522,0.80766473,113720.0,113710.0,2.02716596]
["bitfinex-derivatives","BTCF0:USTF0",1754117177723,0.80766473,113720.0,113710.0,1.74416596]
["bitfinex-derivatives","BTCF0:USTF0",1754117177920,0.80766473,113720.0,113710.0,2.02704596]
["bitfinex-derivatives","BTCF0:USTF0",1754117178124,0.80766473,113720.0,113710.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1754117178431,0.80766473,113720.0,113710.0,1.98119596]
["bitfinex-derivatives","BTCF0:USTF0",1754117178620,0.80766473,113720.0,113710.0,1.99469596]
["bitfinex-derivatives","BTCF0:USTF0",1754117179328,0.80766473,113720.0,113710.0,0.52744596]
["bitfinex-derivatives","BTCF0:USTF0",1754117179527,0.80766473,113720.0,113710.0,0.81020596]
["bitfinex-derivatives","BTCF0:USTF0",1754117181035,0.80766473,113720.0,113710.0,0.52744596]
["bitfinex-derivatives","BTCF0:USTF0",1754117181228,0.80766473,113720.0,113710.0,0.81020596]
["bitfinex-derivatives","BTCF0:USTF0",1754117183833,0.80766473,113720.0,113710.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1754117184133,0.80766473,113720.0,113710.0,0.81020596]
["bitfinex-derivatives","BTCF0:USTF0",1754117184729,0.80766473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117184924,0.35027473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117185839,0.39779473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117186041,0.40682473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117186238,0.42785473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117186439,0.44141473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117187440,0.32589473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117187636,0.35027473,113720.0,113710.0,0.5255448]
["bitfinex-derivatives","BTCF0:USTF0",1754117187844,0.35027473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117189036,0.36579473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117189642,0.36579473,113720.0,113710.0,0.5255448]
["bitfinex-derivatives","BTCF0:USTF0",1754117189941,0.44141473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117191044,0.44141473,113720.0,113710.0,0.5255448]
["bitfinex-derivatives","BTCF0:USTF0",1754117191246,0.44141473,113720.0,113710.0,0.98615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117192751,0.44141473,113720.0,113710.0,0.70339076]
["bitfinex-derivatives","BTCF0:USTF0",1754117192948,0.44141473,113720.0,113710.0,0.98535076]
["bitfinex-derivatives","BTCF0:USTF0",1754117193349,0.44141473,113720.0,113710.0,0.5247448]
["bitfinex-derivatives","BTCF0:USTF0",1754117193547,0.44141473,113720.0,113710.0,0.98535076]
["bitfinex-derivatives","BTCF0:USTF0",1754117195846,0.44141473,113720.0,113710.0,0.5247448]
["bitfinex-derivatives","BTCF0:USTF0",1754117196044,0.44141473,113720.0,113710.0,0.98535076]
["bitfinex-derivatives","BTCF0:USTF0",1754117198552,0.32589473,113720.0,113710.0,1.34615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117198849,0.01799633,113720.0,113710.0,1.80675672]
["bitfinex-derivatives","BTCF0:USTF0",1754117200260,0.01799633,113720.0,113710.0,1.34615076]
["bitfinex-derivatives","BTCF0:USTF0",1754117200648,0.5326302,113740.0,113730.0,0.1905338]
["bitfinex-derivatives","BTCF0:USTF0",1754117200955,0.7841613,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117201156,0.7706013,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117201355,0.7266235,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117201656,0.7401835,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117202160,0.6946235,113740.0,113730.0,0.4896738]
["bitfinex-derivatives","BTCF0:USTF0",1754117202350,0.7266235,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117202651,0.3658235,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117202852,0.2638635,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117203154,0.2882435,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117203758,0.2882435,113740.0,113730.0,0.4896738]
["bitfinex-derivatives","BTCF0:USTF0",1754117203944,0.2882435,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117205357,0.2882435,113740.0,113730.0,0.4896738]
["bitfinex-derivatives","BTCF0:USTF0",1754117205559,0.2882435,113740.0,113730.0,1.41088572]
["bitfinex-derivatives","BTCF0:USTF0",1754117205958,0.2882435,113740.0,113730.0,1.77168572]
["bitfinex-derivatives","BTCF0:USTF0",1754117206158,0.3567935,113740.0,113730.0,1.77168572]
["bitfinex-derivatives","BTCF0:USTF0",1754117206548,0.2882435,113740.0,113730.0,1.77168572]
["bitfinex-derivatives","BTCF0:USTF0",1754117206752,0.2638635,113740.0,113730.0,1.77168572]
["bitfinex-derivatives","BTCF0:USTF0",1754117206948,0.2442658,113740.0,113730.0,1.77168572]
["bitfinex-derivatives","BTCF0:USTF0",1754117208158,0.3793331,113760.0,113750.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1754117208360,0.3793331,113760.0,113750.0,0.95028886]
["bitfinex-derivatives","BTCF0:USTF0",1754117209963,0.3793331,113760.0,113750.0,2.16676886]
["bitfinex-derivatives","BTCF0:USTF0",1754117210163,0.2881931,113760.0,113750.0,2.62737482]
["bitfinex-derivatives","BTCF0:USTF0",1754117210463,0.2881931,113760.0,113750.0,2.16676886]
["bitfinex-derivatives","BTCF0:USTF0",1754117211264,0.2881931,113760.0,113750.0,1.7061629]
["bitfinex-derivatives","BTCF0:USTF0",1754117211561,0.02438,113760.0,113750.0,2.98817482]
["bitfinex-derivatives","BTCF0:USTF0",1754117211961,0.2881768,113770.0,113760.0,0.1991974]
["bitfinex-derivatives","BTCF0:USTF0",1754117212162,0.2002446,113770.0,113760.0,1.50697613]
["bitfinex-derivatives","BTCF0:USTF0",1754117212357,0.02438,113770.0,113760.0,0.58576421]
["bitfinex-derivatives","BTCF0:USTF0",1754117212559,0.02438,113770.0,113760.0,1.50697613]
["bitfinex-derivatives","BTCF0:USTF0",1754117212560,0.2002319,113770.0,113760.0,1.50697613]
["bitfinex-derivatives","BTCF0:USTF0",1754117213357,0.02438,113770.0,113760.0,1.50697613]
["bitfinex-derivatives","BTCF0:USTF0",1754117213856,0.200232,113770.0,113760.0,0.58576421]
["bitfinex-derivatives","BTCF0:USTF0",1754117214064,0.200232,113770.0,113760.0,1.50697613]
["bitfinex-derivatives","BTCF0:USTF0",1754117214562,0.200232,113770.0,113760.0,0.58576421]
["bitfinex-derivatives","BTCF0:USTF0",1754117214768,0.234482,113770.0,113760.0,1.50697613]
["bitfinex-derivatives","BTCF0:USTF0",1754117214964,0.281392,113770.0,113760.0,0.40989681]
["bitfinex-derivatives","BTCF0:USTF0",1754117215272,1.13453006,113770.0,113760.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1754117215461,0.6739241,113770.0,113760.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1754117215959,0.2952474,113760.0,113750.0,1.67708596]
["bitfinex-derivatives","BTCF0:USTF0",1754117216158,0.2952474,113760.0,113750.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1754117216159,1.13433008,113760.0,113750.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1754117216464,1.13433008,113760.0,113750.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1754117216665,0.67372412,113760.0,113750.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1754117216865,0.2239729,113750.0,113740.0,0.2510823]
["bitfinex-derivatives","BTCF0:USTF0",1754117217058,0.2952629,113750.0,113740.0,0.5371223]
["bitfinex-derivatives","BTCF0:USTF0",1754117217259,0.2952629,113750.0,113740.0,0.99772826]
["bitfinex-derivatives","BTCF0:USTF0",1754117217763,0.6560629,113750.0,113740.0,0.74664596]
["bitfinex-derivatives","BTCF0:USTF0",1754117217961,0.6560629,113750.0,113740.0,0.93904426]
["bitfinex-derivatives","BTCF0:USTF0",1754117218268,0.6560629,113750.0,113740.0,0.94896426]
["bitfinex-derivatives","BTCF0:USTF0",1754117218468,0.6560629,113750.0,113740.0,0.77306596]
["bitfinex-derivatives","BTCF0:USTF0",1754117219060,0.2484483,113740.0,113730.0,1.70677606]
["bitfinex-derivatives","BTCF0:USTF0",1754117219268,0.67375462,113740.0,113730.0,2.00619606]
["bitfinex-derivatives","BTCF0:USTF0",1754117219764,0.67375462,113740.0,113730.0,1.99720253]
["bitfinex-derivatives","BTCF0:USTF0",1754117220368,0.67375462,113740.0,113730.0,1.53659657]
["bitfinex-derivatives","BTCF0:USTF0",1754117220565,0.67375462,113740.0,113730.0,1.99720253]
["bitfinex-derivatives","BTCF0:USTF0",1754117220770,0.67375462,113740.0,113730.0,2.17311633]
["bitfinex-derivatives","BTCF0:USTF0",1754117221364,0.67375462,113740.0,113730.0,1.99720253]
["bitfinex-derivatives","BTCF0:USTF0",1754117222967,0.67375462,113740.0,113730.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754117224071,1.40239123,113740.0,113730.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754117224272,0.94178527,113740.0,113730.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754117224571,1.40239123,113740.0,113730.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754117225669,1.22654323,113740.0,113730.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754117226968,1.22654323,113740.0,113730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1754117227162,1.40239123,113740.0,113730.0,1.4264249]
["bitfinex-derivatives","BTCF0:USTF0",1754117228074,1.4739432,113740.0,113730.0,1.4264249]
["bitfinex-derivatives","BTCF0:USTF0",1754117228269,1.40239123,113740.0,113730.0,1.4264249]
["bitfinex-derivatives","BTCF0:USTF0",1754117228665,1.22655596,113740.0,113730.0,1.4264249]
["bitfinex-derivatives","BTCF0:USTF0",1754117229869,0.2080638,113730.0,113720.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754117230173,0.2953093,113720.0,113710.0,0.31529]
["bitfinex-derivatives","BTCF0:USTF0",1754117230366,0.2470247,113710.0,113700.0,1.77193137]
["bitfinex-derivatives","BTCF0:USTF0",1754117230566,0.67381375,113710.0,113700.0,2.05597137]
["bitfinex-derivatives","BTCF0:USTF0",1754117231175,0.6561247,113710.0,113700.0,2.05597137]
["bitfinex-derivatives","BTCF0:USTF0",1754117231376,0.6561247,113710.0,113700.0,1.77132561]
["bitfinex-derivatives","BTCF0:USTF0",1754117231571,0.6561247,113710.0,113700.0,2.23193157]
["bitfinex-derivatives","BTCF0:USTF0",1754117232180,0.6561247,113710.0,113700.0,2.05597137]
["bitfinex-derivatives","BTCF0:USTF0",1754117232774,0.6571247,113710.0,113700.0,2.05597137]
["bitfinex-derivatives","BTCF0:USTF0",1754117233572,0.6571247,113710.0,113700.0,2.23193157]
["bitfinex-derivatives","BTCF0:USTF0",1754117234080,0.6571247,113710.0,113700.0,1.77132561]
["bitfinex-derivatives","BTCF0:USTF0",1754117234375,0.6571247,113710.0,113700.0,2.05597137]
["bitfinex-derivatives","BTCF0:USTF0",1754117235579,0.6571247,113710.0,113700.0,2.23193157]
["bitfinex-derivatives","BTCF0:USTF0",1754117236277,0.6571247,113710.0,113700.0,2.05597137]
["bitfinex-derivatives","BTCF0:USTF0",1754117237380,0.6571247,113710.0,113700.0,2.23193157]
["bitfinex-derivatives","BTCF0:USTF0",1754117239172,0.6571247,113710.0,113700.0,2.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1754117240375,0.67478323,113710.0,113700.0,2.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1754117240673,0.6430747,113710.0,113700.0,2.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1754117241281,0.66073454,113710.0,113700.0,2.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1754117241678,0.67478454,113710.0,113700.0,1.59416541]
["bitfinex-derivatives","BTCF0:USTF0",1754117241879,0.67478454,113710.0,113700.0,2.05477137]
["bitfinex-derivatives","BTCF0:USTF0",1754117242276,0.67478454,113710.0,113700.0,2.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1754117242477,0.67478454,113710.0,113700.0,1.77012561]
["bitfinex-derivatives","BTCF0:USTF0",1754117242680,0.67478454,113710.0,113700.0,2.05477137]
["bitfinex-derivatives","BTCF0:USTF0",1754117245487,0.67478454,113710.0,113700.0,2.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1754117245781,0.67478454,113710.0,113700.0,2.23049157]
["bitfinex-derivatives","BTCF0:USTF0",1754117246388,0.67478454,113710.0,113700.0,1.59392541]
["bitfinex-derivatives","BTCF0:USTF0",1754117246587,0.67478454,113710.0,113700.0,2.05453137]
["bitfinex-derivatives","BTCF0:USTF0",1754117247589,0.67478454,113710.0,113700.0,1.59392541]
["bitfinex-derivatives","BTCF0:USTF0",1754117247783,0.67478454,113710.0,113700.0,2.05453137]
["bitfinex-derivatives","BTCF0:USTF0",1754117248088,0.67478454,113710.0,113700.0,1.59392541]
["bitfinex-derivatives","BTCF0:USTF0",1754117248283,0.62648454,113710.0,113700.0,1.24169648]
["bitfinex-derivatives","BTCF0:USTF0",1754117248485,1.1364405,113710.0,113700.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1754117249585,1.1364405,113710.0,113700.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754117250590,1.1364405,113710.0,113700.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1754117250783,1.1364405,113710.0,113700.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1754117251288,1.14532225,113710.0,113700.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1754117252085,1.42007443,113710.0,113700.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754117254091,1.42007443,113710.0,113700.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1754117254292,0.2226802,113700.0,113690.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1754117254492,1.134306,113700.0,113690.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1754117254694,1.23124552,113700.0,113690.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1754117256489,0.77063956,113700.0,113690.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1754117258696,0.77063956,113700.0,113690.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1754117259385,0.57763004,113700.0,113690.0,0.94923166]
["bitfinex-derivatives","BTCF0:USTF0",1754117260997,0.57763004,113700.0,113690.0,2.16615166]
["bitfinex-derivatives","BTCF0:USTF0",1754117261899,0.04086984,113700.0,113690.0,2.52695166]
["bitfinex-derivatives","BTCF0:USTF0",1754117262089,0.01765984,113700.0,113690.0,2.98755762]
["bitfinex-derivatives","BTCF0:USTF0",1754117262290,0.66569782,113710.0,113700.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1754117262496,0.66569782,113710.0,113700.0,1.12762212]
["bitfinex-derivatives","BTCF0:USTF0",1754117262998,0.30489782,113710.0,113700.0,1.12762212]
["bitfinex-derivatives","BTCF0:USTF0",1754117263200,0.30489782,113710.0,113700.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1754117263400,0.30489782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117263595,0.32150782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117263899,0.40296782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117264897,0.76376782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117265298,0.40296782,113710.0,113700.0,0.64572616]
["bitfinex-derivatives","BTCF0:USTF0",1754117265498,0.76376782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117265797,0.40296782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117266001,0.76376782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117267803,0.40296782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117268203,0.40296782,113710.0,113700.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1754117268404,0.40296782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117269809,0.76376782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117270200,0.76376782,113710.0,113700.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1754117270499,0.76376782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117274112,0.40296782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117274710,0.35361782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117275007,0.38589782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117275212,0.76155782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117275511,0.40075782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117276213,0.40075782,113710.0,113700.0,1.12762212]
["bitfinex-derivatives","BTCF0:USTF0",1754117276516,0.40075782,113710.0,113700.0,0.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1754117277511,0.19571222,113710.0,113700.0,1.12762212]
["bitfinex-derivatives","BTCF0:USTF0",1754117277813,0.002,113710.0,113700.0,1.17508545]
["bitfinex-derivatives","BTCF0:USTF0",1754117278204,0.002,113710.0,113700.0,1.53588545]
["bitfinex-derivatives","BTCF0:USTF0",1754117280916,0.002,113710.0,113700.0,1.80218545]
["bitfinex-derivatives","BTCF0:USTF0",1754117283618,0.1779448,113710.0,113700.0,1.80218545]
["bitfinex-derivatives","BTCF0:USTF0",1754117283918,0.2010348,113710.0,113700.0,1.80218545]
["bitfinex-derivatives","BTCF0:USTF0",1754117286220,0.2010348,113710.0,113700.0,0.88097353]
["bitfinex-derivatives","BTCF0:USTF0",1754117286421,0.2010348,113710.0,113700.0,1.80218545]
["bitfinex-derivatives","BTCF0:USTF0",1754117289025,0.2495248,113710.0,113700.0,1.80218545]
["bitfinex-derivatives","BTCF0:USTF0",1754117290216,0.2495248,113710.0,113700.0,0.88097353]
["bitfinex-derivatives","BTCF0:USTF0",1754117290414,0.2495248,113710.0,113700.0,1.80218545]
["bitfinex-derivatives","BTCF0:USTF0",1754117291023,0.2172448,113710.0,113700.0,1.53588545]
["bitfinex-derivatives","BTCF0:USTF0",1754117291221,0.2950048,113710.0,113700.0,0.23258353]
["bitfinex-derivatives","BTCF0:USTF0",1754117291430,0.2950048,113710.0,113700.0,0.99100949]
["bitfinex-derivatives","BTCF0:USTF0",1754117291617,0.2950048,113710.0,113700.0,0.94833616]
["bitfinex-derivatives","BTCF0:USTF0",1754117292918,0.2950048,113710.0,113700.0,0.77233596]
["bitfinex-derivatives","BTCF0:USTF0",1754117293230,0.31274299,113710.0,113700.0,0.77233596]
["bitfinex-derivatives","BTCF0:USTF0",1754117293416,0.31274299,113710.0,113700.0,0.94829616]
["bitfinex-derivatives","BTCF0:USTF0",1754117298830,0.31274299,113710.0,113700.0,1.40890212]
["bitfinex-derivatives","BTCF0:USTF0",1754117299033,0.31274299,113710.0,113700.0,1.76970212]
["bitfinex-derivatives","BTCF0:USTF0",1754117299222,0.31174299,113710.0,113700.0,0.4876902]
["bitfinex-derivatives","BTCF0:USTF0",1754117299422,0.25502299,113710.0,113700.0,1.40890212]
["bitfinex-derivatives","BTCF0:USTF0",1754117299624,0.25502299,113710.0,113700.0,1.76970212]
["bitfinex-derivatives","BTCF0:USTF0",1754117299825,0.31174299,113710.0,113700.0,1.30909616]
["bitfinex-derivatives","BTCF0:USTF0",1754117300132,0.2930048,113710.0,113700.0,0.77233596]
["bitfinex-derivatives","BTCF0:USTF0",1754117300326,0.3107487,113710.0,113700.0,0.77233596]
["bitfinex-derivatives","BTCF0:USTF0",1754117300531,0.3107487,113710.0,113700.0,0.94829616]
["bitfinex-derivatives","BTCF0:USTF0",1754117300833,0.3107487,113710.0,113700.0,0.77233596]
["bitfinex-derivatives","BTCF0:USTF0",1754117301131,0.3107487,113710.0,113700.0,0.94929616]
["bitfinex-derivatives","BTCF0:USTF0",1754117301331,0.3107487,113710.0,113700.0,0.77333596]
["bitfinex-derivatives","BTCF0:USTF0",1754117302030,0.6715487,113710.0,113700.0,0.77333596]
["bitfinex-derivatives","BTCF0:USTF0",1754117303027,0.6715487,113710.0,113700.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1754117303232,0.6715487,113710.0,113700.0,0.77333596]
["bitfinex-derivatives","BTCF0:USTF0",1754117303434,0.6715487,113710.0,113700.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1754117303634,0.6715487,113710.0,113700.0,0.77333596]
["bitfinex-derivatives","BTCF0:USTF0",1754117304435,0.6715487,113710.0,113700.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1754117304630,0.6715487,113710.0,113700.0,0.74288596]
["bitfinex-derivatives","BTCF0:USTF0",1754117304830,0.6715487,113710.0,113700.0,0.75938596]
["bitfinex-derivatives","BTCF0:USTF0",1754117305136,0.6715487,113710.0,113700.0,0.77340596]
["bitfinex-derivatives","BTCF0:USTF0",1754117305351,0.6715487,113710.0,113700.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1754117305635,1.13215466,113710.0,113700.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1754117305831,1.13215466,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754117306131,1.2311056,113710.0,113700.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1754117307122,0.77049964,113710.0,113700.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1754117307330,1.2311056,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117310027,0.77049964,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117310224,1.2311056,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117310422,1.2321056,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117311037,0.77149964,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117311237,1.2321056,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117311734,1.2311056,113710.0,113700.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1754117311930,0.2949102,113700.0,113690.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754117312134,1.13406006,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117312332,0.77411585,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117312633,1.23472181,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117313137,0.77411585,113700.0,113690.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1754117313338,0.77411585,113700.0,113690.0,1.51466]
["bitfinex-derivatives","BTCF0:USTF0",1754117314839,0.77411585,113700.0,113690.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754117314840,1.23472181,113700.0,113690.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754117315137,0.77411585,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117315341,1.23472181,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117315740,1.23469998,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117316835,1.41943146,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117318445,1.42043146,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117319635,1.88103742,113700.0,113690.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1754117320230,1.88103742,113700.0,113690.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754117321838,0.2949412,113680.0,113670.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1754117322039,0.2949567,113670.0,113660.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1754117322239,0.6557567,113670.0,113660.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1754117322748,0.67346906,113670.0,113660.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1754117323438,0.67246906,113670.0,113660.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1754117324144,0.74229807,113670.0,113660.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1754117324539,0.74229807,113670.0,113660.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1754117324744,0.74229807,113670.0,113660.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1754117324950,0.74229807,113670.0,113660.0,0.95034806]
["bitfinex-derivatives","BTCF0:USTF0",1754117325135,0.74229807,113670.0,113660.0,0.77332596]
["bitfinex-derivatives","BTCF0:USTF0",1754117327141,0.74229807,113670.0,113660.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1754117328154,0.74229807,113670.0,113660.0,0.4887421]
["bitfinex-derivatives","BTCF0:USTF0",1754117328445,0.69598807,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117328850,0.72784807,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117329052,0.74229807,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117331155,0.62334807,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117331342,0.55351906,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117331648,0.57752906,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117332049,0.65801906,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117332440,0.67246906,113670.0,113660.0,0.94934806]
["bitfinex-derivatives","BTCF0:USTF0",1754117332844,0.67246906,113670.0,113660.0,0.4887421]
["bitfinex-derivatives","BTCF0:USTF0",1754117333038,0.67246906,113670.0,113660.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1754117333039,1.20414924,113670.0,113660.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1754117333243,0.74354328,113670.0,113660.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1754117334947,0.74354328,113670.0,113660.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1754117335154,1.20414924,113670.0,113660.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1754117335862,0.74354328,113670.0,113660.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1754117336263,0.74354328,113670.0,113660.0,0.4839121]
["bitfinex-derivatives","BTCF0:USTF0",1754117336461,0.74354328,113670.0,113660.0,0.94930806]
["bitfinex-derivatives","BTCF0:USTF0",1754117336760,0.74354328,113670.0,113660.0,0.94830806]
["bitfinex-derivatives","BTCF0:USTF0",1754117337161,0.72909328,113670.0,113660.0,0.94830806]
["bitfinex-derivatives","BTCF0:USTF0",1754117337363,0.74329328,113670.0,113660.0,0.94830806]
["bitfinex-derivatives","BTCF0:USTF0",1754117338267,0.74329328,113670.0,113660.0,0.77228596]
["bitfinex-derivatives","BTCF0:USTF0",1754117338463,0.74329328,113670.0,113660.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1754117338665,0.74329328,113670.0,113660.0,0.4877022]
["bitfinex-derivatives","BTCF0:USTF0",1754117339571,0.74329328,113670.0,113660.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1754117340268,0.74329328,113670.0,113660.0,0.4877022]
["bitfinex-derivatives","BTCF0:USTF0",1754117340662,0.64860328,113670.0,113660.0,0.94830816]
["bitfinex-derivatives","BTCF0:USTF0",1754117341060,0.57752906,113670.0,113660.0,0.94830816]
["bitfinex-derivatives","BTCF0:USTF0",1754117341258,0.57752906,113670.0,113660.0,1.30910816]
["bitfinex-derivatives","BTCF0:USTF0",1754117341259,0.01771236,113670.0,113660.0,1.30910816]
["bitfinex-derivatives","BTCF0:USTF0",1754117341562,0.2200011,113680.0,113670.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1754117341563,0.35682432,113680.0,113670.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1754117341764,0.46794996,113680.0,113670.0,0.66737266]
["bitfinex-derivatives","BTCF0:USTF0",1754117341968,0.2919367,113670.0,113660.0,1.33908216]
["bitfinex-derivatives","BTCF0:USTF0",1754117342171,0.2919367,113670.0,113660.0,0.99254216]
["bitfinex-derivatives","BTCF0:USTF0",1754117342468,0.30966628,113670.0,113660.0,0.99254216]
["bitfinex-derivatives","BTCF0:USTF0",1754117344164,0.21626628,113670.0,113660.0,0.99254216]
["bitfinex-derivatives","BTCF0:USTF0",1754117344566,0.19373628,113670.0,113660.0,0.99254216]
["bitfinex-derivatives","BTCF0:USTF0",1754117344776,0.21626628,113670.0,113660.0,0.99254216]
["bitfinex-derivatives","BTCF0:USTF0",1754117346570,0.21626628,113670.0,113660.0,0.99354216]
["bitfinex-derivatives","BTCF0:USTF0",1754117346973,0.21626628,113670.0,113660.0,0.99254216]
["bitfinex-derivatives","BTCF0:USTF0",1754117347175,0.21626628,113670.0,113660.0,0.99454216]
["bitfinex-derivatives","BTCF0:USTF0",1754117347669,0.21626628,113670.0,113660.0,0.99554216]
["bitfinex-derivatives","BTCF0:USTF0",1754117349072,0.28618628,113670.0,113660.0,0.99554216]
["bitfinex-derivatives","BTCF0:USTF0",1754117349273,0.30966628,113670.0,113660.0,0.99554216]
["bitfinex-derivatives","BTCF0:USTF0",1754117350772,0.30966628,113670.0,113660.0,0.5349362]
["bitfinex-derivatives","BTCF0:USTF0",1754117350976,0.30966628,113670.0,113660.0,0.99554216]
["bitfinex-derivatives","BTCF0:USTF0",1754117352278,0.30966628,113670.0,113660.0,0.95141996]
["bitfinex-derivatives","BTCF0:USTF0",1754117352472,0.30966628,113670.0,113660.0,0.95142806]
["bitfinex-derivatives","BTCF0:USTF0",1754117353176,0.30966628,113670.0,113660.0,0.4908221]
["bitfinex-derivatives","BTCF0:USTF0",1754117353378,0.30966628,113670.0,113660.0,0.95142806]
["bitfinex-derivatives","BTCF0:USTF0",1754117357374,0.29546628,113670.0,113660.0,0.95142806]
["bitfinex-derivatives","BTCF0:USTF0",1754117357773,0.30966628,113670.0,113660.0,0.95142806]
["bitfinex-derivatives","BTCF0:USTF0",1754117358275,0.30966628,113670.0,113660.0,0.99889139]
["bitfinex-derivatives","BTCF0:USTF0",1754117359075,0.30966628,113670.0,113660.0,0.95142806]
["bitfinex-derivatives","BTCF0:USTF0",1754117359278,0.30966628,113670.0,113660.0,0.99889139]
["bitfinex-derivatives","BTCF0:USTF0",1754117362184,0.29546628,113670.0,113660.0,0.99889139]
["bitfinex-derivatives","BTCF0:USTF0",1754117362982,0.30966628,113670.0,113660.0,0.99889139]
["bitfinex-derivatives","BTCF0:USTF0",1754117363584,0.29546628,113670.0,113660.0,0.99889139]
["bitfinex-derivatives","BTCF0:USTF0",1754117363884,0.21626628,113670.0,113660.0,0.99889139]
["bitfinex-derivatives","BTCF0:USTF0",1754117365080,0.2426518,113680.0,113670.0,0.1807967]
["bitfinex-derivatives","BTCF0:USTF0",1754117365382,0.26024228,113680.0,113670.0,1.53602195]
["bitfinex-derivatives","BTCF0:USTF0",1754117366472,0.26024228,113680.0,113670.0,1.53702195]
["bitfinex-derivatives","BTCF0:USTF0",1754117366982,0.2200018,113680.0,113670.0,1.53702195]
["bitfinex-derivatives","BTCF0:USTF0",1754117367982,0.2426518,113680.0,113670.0,1.53702195]
["bitfinex-derivatives","BTCF0:USTF0",1754117369474,0.3306261,113690.0,113680.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1754117369678,0.26022568,113690.0,113680.0,1.01954468]
["bitfinex-derivatives","BTCF0:USTF0",1754117370880,0.2426334,113690.0,113680.0,1.06700801]
["bitfinex-derivatives","BTCF0:USTF0",1754117371273,0.1986392,113690.0,113680.0,1.06700801]
["bitfinex-derivatives","BTCF0:USTF0",1754117373583,0.1986392,113690.0,113680.0,0.60640205]
["bitfinex-derivatives","BTCF0:USTF0",1754117373782,0.1986392,113690.0,113680.0,1.06700801]
["bitfinex-derivatives","BTCF0:USTF0",1754117373988,0.2337192,113690.0,113680.0,1.06700801]
["bitfinex-derivatives","BTCF0:USTF0",1754117374388,0.2498592,113690.0,113680.0,1.06700801]
["bitfinex-derivatives","BTCF0:USTF0",1754117375389,0.2941192,113690.0,113680.0,1.06800801]
["bitfinex-derivatives","BTCF0:USTF0",1754117375989,0.2941192,113690.0,113680.0,1.06900801]
["bitfinex-derivatives","BTCF0:USTF0",1754117376190,0.2803992,113690.0,113680.0,1.02254468]
["bitfinex-derivatives","BTCF0:USTF0",1754117376380,0.2147792,113690.0,113680.0,1.02254468]
["bitfinex-derivatives","BTCF0:USTF0",1754117377583,0.1986392,113690.0,113680.0,1.02254468]
["bitfinex-derivatives","BTCF0:USTF0",1754117377783,0.1986392,113690.0,113680.0,1.38334468]
["bitfinex-derivatives","BTCF0:USTF0",1754117377980,0.334262,113710.0,113700.0,0.2065002]
["bitfinex-derivatives","BTCF0:USTF0",1754117378287,0.35183234,113710.0,113700.0,1.40843212]
["bitfinex-derivatives","BTCF0:USTF0",1754117378588,0.39963234,113710.0,113700.0,2.16474616]
["bitfinex-derivatives","BTCF0:USTF0",1754117379175,0.40063234,113710.0,113700.0,2.16474616]
["bitfinex-derivatives","BTCF0:USTF0",1754117379781,0.40063234,113710.0,113700.0,2.17345328]
["bitfinex-derivatives","BTCF0:USTF0",1754117384994,0.32129234,113710.0,113700.0,2.63405924]
["bitfinex-derivatives","BTCF0:USTF0",1754117385590,0.303722,113710.0,113700.0,2.63405924]
["bitfinex-derivatives","BTCF0:USTF0",1754117386095,0.287582,113710.0,113700.0,2.63405924]
["bitfinex-derivatives","BTCF0:USTF0",1754117386390,0.264932,113710.0,113700.0,2.63405924]
["bitfinex-derivatives","BTCF0:USTF0",1754117386598,0.287582,113710.0,113700.0,2.63405924]
["bitfinex-derivatives","BTCF0:USTF0",1754117388491,0.2209435,113710.0,113700.0,2.99485924]
["bitfinex-derivatives","BTCF0:USTF0",1754117388993,0.001,113710.0,113700.0,2.99485924]
["bitfinex-derivatives","BTCF0:USTF0",1754117389298,0.2425768,113720.0,113710.0,0.2064847]
["bitfinex-derivatives","BTCF0:USTF0",1754117389497,0.2425768,113720.0,113710.0,1.02789066]
["bitfinex-derivatives","BTCF0:USTF0",1754117390300,0.2425768,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117390794,0.2445768,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117391393,0.2455768,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117399801,0.2794568,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117400002,0.2950668,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117400202,0.3394468,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117406008,0.3258468,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117406210,0.2827268,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117407109,0.3166068,113720.0,113710.0,1.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1754117407407,0.3394468,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117407997,0.3394468,113720.0,113710.0,0.58496498]
["bitfinex-derivatives","BTCF0:USTF0",1754117408198,0.3394468,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117409114,0.3258468,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117410213,0.2919668,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117410417,0.2015936,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117410616,0.2015936,113720.0,113710.0,0.58496498]
["bitfinex-derivatives","BTCF0:USTF0",1754117410816,0.2015936,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117411117,0.2479836,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117411414,0.2818636,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117411614,0.2954636,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117411915,0.31304268,113720.0,113710.0,1.22335202]
["bitfinex-derivatives","BTCF0:USTF0",1754117413115,0.31304268,113720.0,113710.0,1.27081535]
["bitfinex-derivatives","BTCF0:USTF0",1754117414511,0.02057908,113720.0,113710.0,1.27081535]
["bitfinex-derivatives","BTCF0:USTF0",1754117414816,0.02657,113720.0,113710.0,1.27081535]
["bitfinex-derivatives","BTCF0:USTF0",1754117415114,0.02059026,113720.0,113710.0,1.27081535]
["bitfinex-derivatives","BTCF0:USTF0",1754117415312,0.02657,113720.0,113710.0,1.63161535]
["bitfinex-derivatives","BTCF0:USTF0",1754117416515,0.2024993,113720.0,113710.0,1.63161535]
["bitfinex-derivatives","BTCF0:USTF0",1754117417315,0.02657,113720.0,113710.0,1.63161535]
["bitfinex-derivatives","BTCF0:USTF0",1754117417816,0.2024993,113720.0,113710.0,1.63161535]
["bitfinex-derivatives","BTCF0:USTF0",1754117419420,0.22009817,113720.0,113710.0,1.63161535]
["bitfinex-derivatives","BTCF0:USTF0",1754117420017,0.22009817,113720.0,113710.0,1.89791535]
["bitfinex-derivatives","BTCF0:USTF0",1754117420310,0.04416887,113720.0,113710.0,1.89791535]
["bitfinex-derivatives","BTCF0:USTF0",1754117421425,0.22009817,113720.0,113710.0,1.89791535]
["bitfinex-derivatives","BTCF0:USTF0",1754117421722,0.02657,113720.0,113710.0,1.89791535]
["bitfinex-derivatives","BTCF0:USTF0",1754117421925,0.2024993,113720.0,113710.0,1.89791535]
["bitfinex-derivatives","BTCF0:USTF0",1754117422112,0.22010243,113720.0,113710.0,1.89791535]
["bitfinex-derivatives","BTCF0:USTF0",1754117422316,0.2024993,113720.0,113710.0,1.89794409]
["bitfinex-derivatives","BTCF0:USTF0",1754117422520,0.02657,113720.0,113710.0,1.85045202]
["bitfinex-derivatives","BTCF0:USTF0",1754117423023,0.003,113720.0,113710.0,2.48883906]
["bitfinex-derivatives","BTCF0:USTF0",1754117423617,0.215091,113740.0,113730.0,0.2064738]
["bitfinex-derivatives","BTCF0:USTF0",1754117423818,0.23269487,113740.0,113730.0,1.53310903]
["bitfinex-derivatives","BTCF0:USTF0",1754117424119,0.04117387,113740.0,113730.0,1.53310903]
["bitfinex-derivatives","BTCF0:USTF0",1754117424426,0.02357,113740.0,113730.0,1.53310903]
["bitfinex-derivatives","BTCF0:USTF0",1754117425523,0.1994683,113740.0,113730.0,1.53310903]
["bitfinex-derivatives","BTCF0:USTF0",1754117425912,0.2477983,113740.0,113730.0,1.53310903]
["bitfinex-derivatives","BTCF0:USTF0",1754117427030,0.2477983,113740.0,113730.0,1.53410903]
["bitfinex-derivatives","BTCF0:USTF0",1754117431427,0.2150783,113740.0,113730.0,1.53410903]
["bitfinex-derivatives","BTCF0:USTF0",1754117432631,0.02357,113740.0,113730.0,1.53410903]
["bitfinex-derivatives","BTCF0:USTF0",1754117434136,0.3078132,113750.0,113740.0,0.1758983]
["bitfinex-derivatives","BTCF0:USTF0",1754117434326,0.3312332,113750.0,113740.0,1.20555534]
["bitfinex-derivatives","BTCF0:USTF0",1754117434732,0.3795432,113750.0,113740.0,1.20555534]
["bitfinex-derivatives","BTCF0:USTF0",1754117434942,0.4019032,113750.0,113740.0,1.20555534]
["bitfinex-derivatives","BTCF0:USTF0",1754117435332,0.4256032,113750.0,113740.0,2.42191534]
["bitfinex-derivatives","BTCF0:USTF0",1754117438839,0.4256032,113750.0,113740.0,1.85466982]
["bitfinex-derivatives","BTCF0:USTF0",1754117439041,0.4256032,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117440444,0.44322352,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117441142,0.39924952,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117441734,0.35527552,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117441936,0.34154552,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117442441,0.26090552,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117442644,0.26090552,113750.0,113740.0,1.85466982]
["bitfinex-derivatives","BTCF0:USTF0",1754117442836,0.26090552,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117444240,0.2432852,113750.0,113740.0,2.49305686]
["bitfinex-derivatives","BTCF0:USTF0",1754117445855,0.2911809,113760.0,113750.0,0.2063529]
["bitfinex-derivatives","BTCF0:USTF0",1754117446149,0.02342,113760.0,113750.0,1.48513994]
["bitfinex-derivatives","BTCF0:USTF0",1754117446740,0.02342,113760.0,113750.0,1.53262813]
["bitfinex-derivatives","BTCF0:USTF0",1754117447544,0.02442,113760.0,113750.0,1.64803343]
["bitfinex-derivatives","BTCF0:USTF0",1754117448146,0.001,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117448550,0.02442,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117448746,0.2002874,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117449353,0.02442,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117455553,0.02442,113760.0,113750.0,1.02614639]
["bitfinex-derivatives","BTCF0:USTF0",1754117455753,0.02442,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117456150,0.2002874,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117456648,0.02442,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117459262,0.2002875,113760.0,113750.0,1.66453343]
["bitfinex-derivatives","BTCF0:USTF0",1754117459961,0.2002875,113760.0,113750.0,0.70257669]
["bitfinex-derivatives","BTCF0:USTF0",1754117460159,0.2945775,113760.0,113750.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754117460363,0.293033,113750.0,113740.0,2.30410003]
["bitfinex-derivatives","BTCF0:USTF0",1754117460552,0.293033,113750.0,113740.0,3.22176707]
["bitfinex-derivatives","BTCF0:USTF0",1754117461055,0.293033,113750.0,113740.0,3.17427888]
["bitfinex-derivatives","BTCF0:USTF0",1754117461457,0.10228,113750.0,113740.0,2.95546707]
["bitfinex-derivatives","BTCF0:USTF0",1754117462364,0.278163,113750.0,113740.0,2.95546707]
["bitfinex-derivatives","BTCF0:USTF0",1754117462965,0.02286,113750.0,113740.0,2.95546707]
["bitfinex-derivatives","BTCF0:USTF0",1754117463265,0.198743,113750.0,113740.0,2.95546707]
["bitfinex-derivatives","BTCF0:USTF0",1754117463765,0.230603,113750.0,113740.0,2.31708003]
["bitfinex-derivatives","BTCF0:USTF0",1754117463960,0.293033,113750.0,113740.0,2.95546707]
["bitfinex-derivatives","BTCF0:USTF0",1754117467469,0.293033,113750.0,113740.0,1.45982707]
["bitfinex-derivatives","BTCF0:USTF0",1754117467769,0.293033,113750.0,113740.0,2.95514707]
["bitfinex-derivatives","BTCF0:USTF0",1754117471870,0.293033,113750.0,113740.0,1.45982707]
["bitfinex-derivatives","BTCF0:USTF0",1754117472076,0.293033,113750.0,113740.0,2.46234877]
["bitfinex-derivatives","BTCF0:USTF0",1754117473873,0.293033,113750.0,113740.0,2.39120725]
["bitfinex-derivatives","BTCF0:USTF0",1754117474474,0.293033,113750.0,113740.0,2.75200725]
["bitfinex-derivatives","BTCF0:USTF0",1754117476875,0.293033,113750.0,113740.0,2.11362021]
["bitfinex-derivatives","BTCF0:USTF0",1754117477075,0.293033,113750.0,113740.0,2.75200725]
["bitfinex-derivatives","BTCF0:USTF0",1754117480278,0.293033,113750.0,113740.0,2.11362021]
["bitfinex-derivatives","BTCF0:USTF0",1754117480572,0.293033,113750.0,113740.0,2.75200725]
["bitfinex-derivatives","BTCF0:USTF0",1754117486080,0.278973,113750.0,113740.0,1.56023721]
["bitfinex-derivatives","BTCF0:USTF0",1754117486274,0.74108717,113750.0,113740.0,1.51274902]
["bitfinex-derivatives","BTCF0:USTF0",1754117486672,0.74108717,113750.0,113740.0,2.15113606]
["bitfinex-derivatives","BTCF0:USTF0",1754117486977,0.74108717,113750.0,113740.0,2.13342704]
["bitfinex-derivatives","BTCF0:USTF0",1754117487181,0.74108717,113750.0,113740.0,2.13642704]
["bitfinex-derivatives","BTCF0:USTF0",1754117487374,0.74108717,113750.0,113740.0,2.14992704]
["bitfinex-derivatives","BTCF0:USTF0",1754117488876,0.72645717,113750.0,113740.0,2.32582544]
["bitfinex-derivatives","BTCF0:USTF0",1754117489081,0.74108717,113750.0,113740.0,2.32582544]
["bitfinex-derivatives","BTCF0:USTF0",1754117489283,0.74108717,113750.0,113740.0,2.32682544]
["bitfinex-derivatives","BTCF0:USTF0",1754117489683,0.74108717,113750.0,113740.0,2.32582544]
["bitfinex-derivatives","BTCF0:USTF0",1754117489977,0.74108717,113750.0,113740.0,2.32982544]
["bitfinex-derivatives","BTCF0:USTF0",1754117490482,0.74108717,113750.0,113740.0,2.32782544]
["bitfinex-derivatives","BTCF0:USTF0",1754117494883,0.74108717,113750.0,113740.0,1.6894384]
["bitfinex-derivatives","BTCF0:USTF0",1754117495084,0.74108717,113750.0,113740.0,2.32782544]
["bitfinex-derivatives","BTCF0:USTF0",1754117497887,0.74108717,113750.0,113740.0,1.6894384]
["bitfinex-derivatives","BTCF0:USTF0",1754117498088,0.74108717,113750.0,113740.0,2.15192704]
["bitfinex-derivatives","BTCF0:USTF0",1754117498484,0.74108717,113750.0,113740.0,1.49988]
["bitfinex-derivatives","BTCF0:USTF0",1754117498788,0.74108717,113750.0,113740.0,1.51338]
["bitfinex-derivatives","BTCF0:USTF0",1754117499987,0.74108717,113750.0,113740.0,1.51238]
["bitfinex-derivatives","BTCF0:USTF0",1754117500684,0.74108717,113750.0,113740.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1754117500892,1.01033487,113750.0,113740.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1754117501082,1.64872191,113750.0,113740.0,1.49484]
["bitfinex-derivatives","BTCF0:USTF0",1754117501688,1.64872191,113750.0,113740.0,1.4583391]
["bitfinex-derivatives","BTCF0:USTF0",1754117502077,1.64872191,113750.0,113740.0,1.4239744]
["bitfinex-derivatives","BTCF0:USTF0",1754117502280,1.65751271,113750.0,113740.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1754117502891,1.01033487,113750.0,113740.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1754117503290,1.01133487,113750.0,113740.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1754117505393,1.64872191,113750.0,113740.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1754117506296,1.64972191,113750.0,113740.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1754117506491,1.64972191,113750.0,113740.0,1.4161883]
["bitfinex-derivatives","BTCF0:USTF0",1754117507188,1.64972191,113750.0,113740.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1754117507600,1.64972191,113750.0,113740.0,1.3672064]
["bitfinex-derivatives","BTCF0:USTF0",1754117507789,1.64972191,113750.0,113740.0,1.3231744]
["bitfinex-derivatives","BTCF0:USTF0",1754117507997,0.2237791,113720.0,113710.0,1.01388704]
["bitfinex-derivatives","BTCF0:USTF0",1754117508193,0.6731932,113720.0,113710.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1754117508496,0.6731932,113720.0,113710.0,0.95440764]
["bitfinex-derivatives","BTCF0:USTF0",1754117509299,0.6731932,113720.0,113710.0,0.95640764]
["bitfinex-derivatives","BTCF0:USTF0",1754117510799,0.6731932,113720.0,113710.0,0.3180206]
["bitfinex-derivatives","BTCF0:USTF0",1754117511202,0.77287369,113720.0,113710.0,0.3180206]
["bitfinex-derivatives","BTCF0:USTF0",1754117511698,0.77287369,113720.0,113710.0,0.3210206]
["bitfinex-derivatives","BTCF0:USTF0",1754117512198,0.77287369,113720.0,113710.0,0.3200206]
["bitfinex-derivatives","BTCF0:USTF0",1754117512399,0.77287369,113720.0,113710.0,0.95640764]
["bitfinex-derivatives","BTCF0:USTF0",1754117514298,0.6731932,113720.0,113710.0,0.95640764]
["bitfinex-derivatives","BTCF0:USTF0",1754117514499,0.6585632,113720.0,113710.0,0.95640764]
["bitfinex-derivatives","BTCF0:USTF0",1754117514702,0.1935832,113720.0,113710.0,1.49315214]
["bitfinex-derivatives","BTCF0:USTF0",1754117515202,0.1759291,113720.0,113710.0,1.49315214]
["bitfinex-derivatives","BTCF0:USTF0",1754117515387,0.1729291,113720.0,113710.0,1.49315214]
["bitfinex-derivatives","BTCF0:USTF0",1754117515896,0.1729291,113720.0,113710.0,1.51118019]
["bitfinex-derivatives","BTCF0:USTF0",1754117521906,0.1960691,113720.0,113710.0,1.51118019]
["bitfinex-derivatives","BTCF0:USTF0",1754117523103,0.1729291,113720.0,113710.0,1.51118019]
["bitfinex-derivatives","BTCF0:USTF0",1754117523301,0.19055654,113720.0,113710.0,1.51118019]
["bitfinex-derivatives","BTCF0:USTF0",1754117523902,0.1729291,113720.0,113710.0,1.51118019]
["bitfinex-derivatives","BTCF0:USTF0",1754117524500,0.1729291,113720.0,113710.0,2.14956723]
["bitfinex-derivatives","BTCF0:USTF0",1754117525504,0.1729291,113720.0,113710.0,1.51118019]
["bitfinex-derivatives","BTCF0:USTF0",1754117526206,0.1729291,113720.0,113710.0,1.55866838]
["bitfinex-derivatives","BTCF0:USTF0",1754117528406,0.287021,113730.0,113720.0,0.1759291]
["bitfinex-derivatives","BTCF0:USTF0",1754117528702,0.23755411,113730.0,113720.0,1.88361137]
["bitfinex-derivatives","BTCF0:USTF0",1754117528895,0.26069411,113730.0,113720.0,1.88361137]
["bitfinex-derivatives","BTCF0:USTF0",1754117529098,0.19357481,113730.0,113720.0,1.88361137]
["bitfinex-derivatives","BTCF0:USTF0",1754117529509,0.21671481,113730.0,113720.0,1.88361137]
["bitfinex-derivatives","BTCF0:USTF0",1754117531300,0.21671481,113730.0,113720.0,1.88561137]
["bitfinex-derivatives","BTCF0:USTF0",1754117531501,0.21671481,113730.0,113720.0,1.88861137]
["bitfinex-derivatives","BTCF0:USTF0",1754117532007,0.21671481,113730.0,113720.0,1.88661137]
["bitfinex-derivatives","BTCF0:USTF0",1754117532210,0.1990609,113730.0,113720.0,1.88861137]
["bitfinex-derivatives","BTCF0:USTF0",1754117533813,0.1990609,113730.0,113720.0,0.61183729]
["bitfinex-derivatives","BTCF0:USTF0",1754117534014,0.2917009,113730.0,113720.0,1.25022433]
["bitfinex-derivatives","BTCF0:USTF0",1754117534798,0.2781809,113730.0,113720.0,1.25022433]
["bitfinex-derivatives","BTCF0:USTF0",1754117535004,0.1990609,113730.0,113720.0,1.88861137]
["bitfinex-derivatives","BTCF0:USTF0",1754117535203,0.1990609,113730.0,113720.0,1.89479197]
["bitfinex-derivatives","BTCF0:USTF0",1754117536812,0.1990609,113730.0,113720.0,0.61801789]
["bitfinex-derivatives","BTCF0:USTF0",1754117537116,0.1990609,113730.0,113720.0,1.25640493]
["bitfinex-derivatives","BTCF0:USTF0",1754117537510,0.1990609,113730.0,113720.0,2.47288493]
["bitfinex-derivatives","BTCF0:USTF0",1754117537716,0.1990609,113730.0,113720.0,3.11127197]
["bitfinex-derivatives","BTCF0:USTF0",1754117546515,0.02314,113730.0,113720.0,3.11127197]
["bitfinex-derivatives","BTCF0:USTF0",1754117546715,0.3325581,113740.0,113730.0,0.1984436]
["bitfinex-derivatives","BTCF0:USTF0",1754117546915,0.35017063,113740.0,113730.0,1.11483064]
["bitfinex-derivatives","BTCF0:USTF0",1754117547116,0.43049063,113740.0,113730.0,1.11483064]
["bitfinex-derivatives","BTCF0:USTF0",1754117547312,0.44540063,113740.0,113730.0,1.11483064]
["bitfinex-derivatives","BTCF0:USTF0",1754117548023,0.44540063,113740.0,113730.0,1.11583064]
["bitfinex-derivatives","BTCF0:USTF0",1754117548521,0.44540063,113740.0,113730.0,1.11683064]
["bitfinex-derivatives","BTCF0:USTF0",1754117548820,0.44540063,113740.0,113730.0,1.12301124]
["bitfinex-derivatives","BTCF0:USTF0",1754117552123,0.04233253,113740.0,113730.0,1.12301124]
["bitfinex-derivatives","BTCF0:USTF0",1754117552318,0.19351063,113740.0,113730.0,1.53129943]
["bitfinex-derivatives","BTCF0:USTF0",1754117552718,0.21823063,113740.0,113730.0,1.53129943]
["bitfinex-derivatives","BTCF0:USTF0",1754117559336,0.21823063,113740.0,113730.0,0.89291239]
["bitfinex-derivatives","BTCF0:USTF0",1754117559527,0.21823063,113740.0,113730.0,1.53129943]
["bitfinex-derivatives","BTCF0:USTF0",1754117560536,0.2958481,113740.0,113730.0,1.53129943]
["bitfinex-derivatives","BTCF0:USTF0",1754117560736,0.2958481,113740.0,113730.0,0.61491239]
["bitfinex-derivatives","BTCF0:USTF0",1754117560932,0.31345809,113740.0,113730.0,1.17025943]
["bitfinex-derivatives","BTCF0:USTF0",1754117561326,0.31345809,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117562940,0.31345809,113740.0,113730.0,0.89267239]
["bitfinex-derivatives","BTCF0:USTF0",1754117563241,0.2958481,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117565441,0.2006181,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117566441,0.2716781,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117567042,0.2006181,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117568247,0.2499981,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117568544,0.2809381,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117572436,0.2958481,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117574247,0.31346517,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117574449,0.2958481,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117574948,0.31346497,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117575144,0.2958481,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117575350,0.31346718,113740.0,113730.0,1.53105943]
["bitfinex-derivatives","BTCF0:USTF0",1754117575747,0.31346718,113740.0,113730.0,2.74737943]
["bitfinex-derivatives","BTCF0:USTF0",1754117577651,0.31346718,113740.0,113730.0,2.74709943]
["bitfinex-derivatives","BTCF0:USTF0",1754117578048,0.29855718,113740.0,113730.0,1.65531879]
["bitfinex-derivatives","BTCF0:USTF0",1754117578254,0.67339718,113740.0,113730.0,2.18781583]
["bitfinex-derivatives","BTCF0:USTF0",1754117578746,0.67339718,113740.0,113730.0,2.14032764]
["bitfinex-derivatives","BTCF0:USTF0",1754117578947,0.67339718,113740.0,113730.0,1.5019406]
["bitfinex-derivatives","BTCF0:USTF0",1754117579148,0.67339718,113740.0,113730.0,2.31624124]
["bitfinex-derivatives","BTCF0:USTF0",1754117579443,0.67339718,113740.0,113730.0,2.32974124]
["bitfinex-derivatives","BTCF0:USTF0",1754117579643,0.31196718,113740.0,113730.0,2.32974124]
["bitfinex-derivatives","BTCF0:USTF0",1754117579956,0.31196718,113740.0,113730.0,2.37722943]
["bitfinex-derivatives","BTCF0:USTF0",1754117581846,0.31196718,113740.0,113730.0,1.56292879]
["bitfinex-derivatives","BTCF0:USTF0",1754117582051,0.31196718,113740.0,113730.0,2.20131583]
["bitfinex-derivatives","BTCF0:USTF0",1754117582245,0.31196718,113740.0,113730.0,2.37722943]
["bitfinex-derivatives","BTCF0:USTF0",1754117582647,0.29792718,113740.0,113730.0,2.37722943]
["bitfinex-derivatives","BTCF0:USTF0",1754117582853,0.29792718,113740.0,113730.0,2.73802943]
["bitfinex-derivatives","BTCF0:USTF0",1754117583053,0.25670718,113740.0,113730.0,2.73802943]
["bitfinex-derivatives","BTCF0:USTF0",1754117583753,0.28860718,113740.0,113730.0,2.73802943]
["bitfinex-derivatives","BTCF0:USTF0",1754117583955,0.29792718,113740.0,113730.0,2.73802943]
["bitfinex-derivatives","BTCF0:USTF0",1754117584450,0.29792718,113740.0,113730.0,2.73702943]
["bitfinex-derivatives","BTCF0:USTF0",1754117584649,0.29792718,113740.0,113730.0,2.73802943]
["bitfinex-derivatives","BTCF0:USTF0",1754117584850,0.29792718,113740.0,113730.0,2.74002943]
["bitfinex-derivatives","BTCF0:USTF0",1754117585053,0.25670718,113740.0,113730.0,2.74002943]
["bitfinex-derivatives","BTCF0:USTF0",1754117585857,0.28860718,113740.0,113730.0,2.74002943]
["bitfinex-derivatives","BTCF0:USTF0",1754117587863,0.29792718,113740.0,113730.0,2.74002943]
["bitfinex-derivatives","BTCF0:USTF0",1754117588257,0.31196718,113740.0,113730.0,2.74002943]
["bitfinex-derivatives","BTCF0:USTF0",1754117590052,0.31196718,113740.0,113730.0,1.92587583]
["bitfinex-derivatives","BTCF0:USTF0",1754117590254,0.31196718,113740.0,113730.0,2.18965583]
["bitfinex-derivatives","BTCF0:USTF0",1754117590453,0.31196718,113740.0,113730.0,1.56476879]
["bitfinex-derivatives","BTCF0:USTF0",1754117590751,0.31196718,113740.0,113730.0,2.20315583]
["bitfinex-derivatives","BTCF0:USTF0",1754117591262,0.31196718,113740.0,113730.0,2.37906943]
["bitfinex-derivatives","BTCF0:USTF0",1754117591859,0.31196718,113740.0,113730.0,2.37706943]
["bitfinex-derivatives","BTCF0:USTF0",1754117592060,0.31196718,113740.0,113730.0,2.20115583]
["bitfinex-derivatives","BTCF0:USTF0",1754117592452,0.31196718,113740.0,113730.0,2.37606953]
["bitfinex-derivatives","BTCF0:USTF0",1754117593554,0.67276718,113740.0,113730.0,2.20015583]
["bitfinex-derivatives","BTCF0:USTF0",1754117594153,0.67276718,113740.0,113730.0,2.37606943]
["bitfinex-derivatives","BTCF0:USTF0",1754117594354,0.67276898,113740.0,113730.0,2.37610943]
["bitfinex-derivatives","BTCF0:USTF0",1754117594663,0.31196898,113740.0,113730.0,2.37610943]
["bitfinex-derivatives","BTCF0:USTF0",1754117596056,0.31196898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117596550,0.29792898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117596758,0.31196898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117598058,0.29792898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117600472,0.29792898,113740.0,113730.0,2.09852239]
["bitfinex-derivatives","BTCF0:USTF0",1754117600661,0.29792898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117600863,0.31196898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117607572,0.29792898,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117608167,0.25671409,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117608564,0.21824409,113740.0,113730.0,2.73690943]
["bitfinex-derivatives","BTCF0:USTF0",1754117608774,0.21824409,113740.0,113730.0,3.24727693]
["bitfinex-derivatives","BTCF0:USTF0",1754117611678,0.25194409,113740.0,113730.0,3.24727693]
["bitfinex-derivatives","BTCF0:USTF0",1754117612872,0.25194409,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117613178,0.21824409,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117613368,0.19352409,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117613776,0.21629409,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117614376,0.19352409,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117615276,0.19352272,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117616978,0.21629272,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117619079,0.19352272,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117621182,0.19352272,113740.0,113730.0,2.09852239]
["bitfinex-derivatives","BTCF0:USTF0",1754117621384,0.21629272,113740.0,113730.0,2.60912543]
["bitfinex-derivatives","BTCF0:USTF0",1754117621978,0.21629272,113740.0,113730.0,2.61112543]
["bitfinex-derivatives","BTCF0:USTF0",1754117623584,0.21629272,113740.0,113730.0,2.61212543]
["bitfinex-derivatives","BTCF0:USTF0",1754117624383,0.21629272,113740.0,113730.0,2.61112543]
["bitfinex-derivatives","BTCF0:USTF0",1754117624688,0.19352272,113740.0,113730.0,2.61212543]
["bitfinex-derivatives","BTCF0:USTF0",1754117625487,0.21629272,113740.0,113730.0,2.61212543]
["bitfinex-derivatives","BTCF0:USTF0",1754117626284,0.19352272,113740.0,113730.0,2.61212543]
["bitfinex-derivatives","BTCF0:USTF0",1754117626487,0.2638384,113750.0,113740.0,0.1758981]
["bitfinex-derivatives","BTCF0:USTF0",1754117626684,0.23748667,113750.0,113740.0,1.11804615]
["bitfinex-derivatives","BTCF0:USTF0",1754117626879,0.2638142,113760.0,113750.0,0.1758827]
["bitfinex-derivatives","BTCF0:USTF0",1754117627078,0.23746854,113760.0,113750.0,1.39466839]
["bitfinex-derivatives","BTCF0:USTF0",1754117627486,0.2198452,113760.0,113750.0,1.39466839]
["bitfinex-derivatives","BTCF0:USTF0",1754117628490,0.2198452,113760.0,113750.0,1.39566839]
["bitfinex-derivatives","BTCF0:USTF0",1754117628894,0.2198452,113760.0,113750.0,1.40184899]
["bitfinex-derivatives","BTCF0:USTF0",1754117629597,0.2426152,113760.0,113750.0,1.40184899]
["bitfinex-derivatives","BTCF0:USTF0",1754117631294,0.3387052,113760.0,113750.0,0.89124595]
["bitfinex-derivatives","BTCF0:USTF0",1754117631488,0.3387052,113760.0,113750.0,1.40184899]
["bitfinex-derivatives","BTCF0:USTF0",1754117631689,0.35629367,113760.0,113750.0,0.2934906]
["bitfinex-derivatives","BTCF0:USTF0",1754117632091,0.35629367,113760.0,113750.0,0.3069906]
["bitfinex-derivatives","BTCF0:USTF0",1754117632492,0.3387052,113760.0,113750.0,0.3069906]
["bitfinex-derivatives","BTCF0:USTF0",1754117633384,0.3387052,113760.0,113750.0,0.4828733]
["bitfinex-derivatives","BTCF0:USTF0",1754117633585,0.3387052,113760.0,113750.0,0.99347634]
["bitfinex-derivatives","BTCF0:USTF0",1754117633789,0.3387052,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117640103,0.2426152,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117641102,0.2742352,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117641405,0.3124252,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117641997,0.2808052,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117642205,0.2590752,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117642503,0.2434752,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117643605,0.2198452,113760.0,113750.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1754117645503,0.2198452,113760.0,113750.0,1.40176899]
["bitfinex-derivatives","BTCF0:USTF0",1754117646814,0.2874216,113770.0,113760.0,0.1758672]
["bitfinex-derivatives","BTCF0:USTF0",1754117647020,0.2434562,113770.0,113760.0,1.58075328]
["bitfinex-derivatives","BTCF0:USTF0",1754117648020,0.2750762,113770.0,113760.0,1.58075328]
["bitfinex-derivatives","BTCF0:USTF0",1754117648417,0.3224362,113770.0,113760.0,1.07015024]
["bitfinex-derivatives","BTCF0:USTF0",1754117648617,0.3362262,113770.0,113760.0,1.08005434]
["bitfinex-derivatives","BTCF0:USTF0",1754117650420,0.353818,113770.0,113760.0,1.08005434]
["bitfinex-derivatives","BTCF0:USTF0",1754117652616,0.353818,113770.0,113760.0,0.5694513]
["bitfinex-derivatives","BTCF0:USTF0",1754117652817,0.353818,113770.0,113760.0,1.08005434]
["bitfinex-derivatives","BTCF0:USTF0",1754117653318,0.35382166,113770.0,113760.0,1.08005434]
["bitfinex-derivatives","BTCF0:USTF0",1754117653825,0.35382166,113770.0,113760.0,1.08623494]
["bitfinex-derivatives","BTCF0:USTF0",1754117655123,0.34003166,113770.0,113760.0,1.08623494]
["bitfinex-derivatives","BTCF0:USTF0",1754117655425,0.35382166,113770.0,113760.0,1.08623494]
["bitfinex-derivatives","BTCF0:USTF0",1754117656424,0.35382166,113770.0,113760.0,1.15176907]
["bitfinex-derivatives","BTCF0:USTF0",1754117656825,0.34003166,113770.0,113760.0,1.15176907]
["bitfinex-derivatives","BTCF0:USTF0",1754117657324,0.34003166,113770.0,113760.0,1.66237211]
["bitfinex-derivatives","BTCF0:USTF0",1754117658422,0.27751166,113770.0,113760.0,1.66237211]
["bitfinex-derivatives","BTCF0:USTF0",1754117661126,0.34003166,113770.0,113760.0,0.64116603]
["bitfinex-derivatives","BTCF0:USTF0",1754117661427,0.35382166,113770.0,113760.0,1.15176907]
["bitfinex-derivatives","BTCF0:USTF0",1754117664130,0.35382166,113770.0,113760.0,2.36780907]
["bitfinex-derivatives","BTCF0:USTF0",1754117669333,0.35382166,113770.0,113760.0,2.08418187]
["bitfinex-derivatives","BTCF0:USTF0",1754117669532,0.35382166,113770.0,113760.0,2.03668922]
["bitfinex-derivatives","BTCF0:USTF0",1754117669731,0.35382166,113770.0,113760.0,1.52608618]
["bitfinex-derivatives","BTCF0:USTF0",1754117669926,0.35382166,113770.0,113760.0,1.53958618]
["bitfinex-derivatives","BTCF0:USTF0",1754117670633,0.35382166,113770.0,113760.0,2.05018922]
["bitfinex-derivatives","BTCF0:USTF0",1754117671320,0.35382166,113770.0,113760.0,0.84401922]
["bitfinex-derivatives","BTCF0:USTF0",1754117672535,0.35382166,113770.0,113760.0,1.01988642]
["bitfinex-derivatives","BTCF0:USTF0",1754117673828,0.35382166,113770.0,113760.0,0.50928338]
["bitfinex-derivatives","BTCF0:USTF0",1754117674033,0.35382166,113770.0,113760.0,1.01988642]
["bitfinex-derivatives","BTCF0:USTF0",1754117674532,0.35382166,113770.0,113760.0,1.06737907]
["bitfinex-derivatives","BTCF0:USTF0",1754117675240,0.35382166,113770.0,113760.0,1.42817907]
["bitfinex-derivatives","BTCF0:USTF0",1754117676338,0.26105166,113770.0,113760.0,1.42817907]
["bitfinex-derivatives","BTCF0:USTF0",1754117678935,0.26105166,113770.0,113760.0,1.93878211]
["bitfinex-derivatives","BTCF0:USTF0",1754117680130,0.23742166,113770.0,113760.0,1.93878211]
["bitfinex-derivatives","BTCF0:USTF0",1754117680739,0.26166166,113770.0,113760.0,1.93878211]
["bitfinex-derivatives","BTCF0:USTF0",1754117680934,0.26166166,113770.0,113760.0,1.42817907]
["bitfinex-derivatives","BTCF0:USTF0",1754117681338,0.34167166,113770.0,113760.0,1.42817907]
["bitfinex-derivatives","BTCF0:USTF0",1754117681641,0.35582166,113770.0,113760.0,1.42817907]
["bitfinex-derivatives","BTCF0:USTF0",1754117683145,0.35582166,113770.0,113760.0,1.15229907]
["bitfinex-derivatives","BTCF0:USTF0",1754117683339,0.35582166,113770.0,113760.0,1.42801907]
["bitfinex-derivatives","BTCF0:USTF0",1754117683736,0.35582166,113770.0,113760.0,1.43001907]
["bitfinex-derivatives","BTCF0:USTF0",1754117684443,0.35582166,113770.0,113760.0,1.42901907]
["bitfinex-derivatives","BTCF0:USTF0",1754117685036,0.35582166,113770.0,113760.0,1.43101907]
["bitfinex-derivatives","BTCF0:USTF0",1754117685240,0.34167166,113770.0,113760.0,1.43201907]
["bitfinex-derivatives","BTCF0:USTF0",1754117685648,0.29901166,113770.0,113760.0,1.43201907]
["bitfinex-derivatives","BTCF0:USTF0",1754117685941,0.27758166,113770.0,113760.0,1.43201907]
["bitfinex-derivatives","BTCF0:USTF0",1754117686544,0.26166166,113770.0,113760.0,1.43201907]
["bitfinex-derivatives","BTCF0:USTF0",1754117686737,0.26166166,113770.0,113760.0,1.94262211]
["bitfinex-derivatives","BTCF0:USTF0",1754117687937,0.26166166,113770.0,113760.0,1.66690211]
["bitfinex-derivatives","BTCF0:USTF0",1754117688138,0.26166166,113770.0,113760.0,3.15862211]
["bitfinex-derivatives","BTCF0:USTF0",1754117691744,0.26166166,113770.0,113760.0,2.64801907]
["bitfinex-derivatives","BTCF0:USTF0",1754117692642,0.26166166,113770.0,113760.0,3.15862211]
["bitfinex-derivatives","BTCF0:USTF0",1754117695444,0.26166166,113770.0,113760.0,3.15850211]
["bitfinex-derivatives","BTCF0:USTF0",1754117696055,0.26166166,113770.0,113760.0,3.15550211]
["bitfinex-derivatives","BTCF0:USTF0",1754117696244,0.26166166,113770.0,113760.0,2.64889907]
["bitfinex-derivatives","BTCF0:USTF0",1754117696740,0.35477166,113770.0,113760.0,2.13729603]
["bitfinex-derivatives","BTCF0:USTF0",1754117696947,0.35477166,113770.0,113760.0,2.64789907]
["bitfinex-derivatives","BTCF0:USTF0",1754117698056,0.35477166,113770.0,113760.0,2.64589907]
["bitfinex-derivatives","BTCF0:USTF0",1754117698258,0.35477166,113770.0,113760.0,2.64789907]
["bitfinex-derivatives","BTCF0:USTF0",1754117699746,0.34015166,113770.0,113760.0,2.64789907]
["bitfinex-derivatives","BTCF0:USTF0",1754117699956,0.34015166,113770.0,113760.0,1.43177907]
["bitfinex-derivatives","BTCF0:USTF0",1754117700344,0.01759546,113770.0,113760.0,1.43177907]
["bitfinex-derivatives","BTCF0:USTF0",1754117700669,0.6965604,113810.0,113800.0,0.1758054]
["bitfinex-derivatives","BTCF0:USTF0",1754117700954,0.3357604,113810.0,113800.0,0.4512854]
["bitfinex-derivatives","BTCF0:USTF0",1754117701151,0.3357604,113810.0,113800.0,0.96188844]
["bitfinex-derivatives","BTCF0:USTF0",1754117701456,0.2918154,113800.0,113790.0,0.04747923]
["bitfinex-derivatives","BTCF0:USTF0",1754117701665,0.6526154,113800.0,113790.0,0.78608304]
["bitfinex-derivatives","BTCF0:USTF0",1754117701960,0.6526154,113800.0,113790.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1754117702153,0.6526154,113800.0,113790.0,0.96190384]
["bitfinex-derivatives","BTCF0:USTF0",1754117702851,0.6526154,113800.0,113790.0,0.78608304]
["bitfinex-derivatives","BTCF0:USTF0",1754117703053,0.6526154,113800.0,113790.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1754117703254,0.2918308,113790.0,113780.0,0.52859091]
["bitfinex-derivatives","BTCF0:USTF0",1754117703449,0.6526308,113790.0,113780.0,0.29342787]
["bitfinex-derivatives","BTCF0:USTF0",1754117703646,0.6526308,113790.0,113780.0,0.80403091]
["bitfinex-derivatives","BTCF0:USTF0",1754117704046,0.2918308,113790.0,113780.0,0.46926417]
["bitfinex-derivatives","BTCF0:USTF0",1754117704561,0.6526308,113790.0,113780.0,0.47026417]
["bitfinex-derivatives","BTCF0:USTF0",1754117704951,0.6526308,113790.0,113780.0,0.47126417]
["bitfinex-derivatives","BTCF0:USTF0",1754117705261,0.6526308,113790.0,113780.0,0.29542787]
["bitfinex-derivatives","BTCF0:USTF0",1754117705652,0.2918308,113790.0,113780.0,0.29542787]
["bitfinex-derivatives","BTCF0:USTF0",1754117705961,0.2918308,113790.0,113780.0,0.47126417]
["bitfinex-derivatives","BTCF0:USTF0",1754117706163,0.2918308,113790.0,113780.0,0.98186721]
["bitfinex-derivatives","BTCF0:USTF0",1754117707361,0.2918308,113790.0,113780.0,0.98804781]
["bitfinex-derivatives","BTCF0:USTF0",1754117708163,0.2918308,113790.0,113780.0,0.47744477]
["bitfinex-derivatives","BTCF0:USTF0",1754117708364,0.2918308,113790.0,113780.0,0.98804781]
["bitfinex-derivatives","BTCF0:USTF0",1754117711064,0.2918308,113790.0,113780.0,0.47744477]
["bitfinex-derivatives","BTCF0:USTF0",1754117711361,0.2918308,113790.0,113780.0,0.98804781]
["bitfinex-derivatives","BTCF0:USTF0",1754117712467,0.30934644,113790.0,113780.0,0.98804781]
["bitfinex-derivatives","BTCF0:USTF0",1754117718969,0.19333644,113790.0,113780.0,1.34884781]
["bitfinex-derivatives","BTCF0:USTF0",1754117719279,0.19333982,113790.0,113780.0,1.34884781]
["bitfinex-derivatives","BTCF0:USTF0",1754117719766,0.1987208,113790.0,113780.0,1.34884781]
["bitfinex-derivatives","BTCF0:USTF0",1754117719965,0.2918308,113790.0,113780.0,1.34864781]
["bitfinex-derivatives","BTCF0:USTF0",1754117721566,0.30935124,113790.0,113780.0,1.34864781]
["bitfinex-derivatives","BTCF0:USTF0",1754117726078,0.30935124,113790.0,113780.0,0.98784781]
["bitfinex-derivatives","BTCF0:USTF0",1754117728176,0.30935124,113790.0,113780.0,1.34864781]
["bitfinex-derivatives","BTCF0:USTF0",1754117728777,0.24208124,113790.0,113780.0,1.34864781]
["bitfinex-derivatives","BTCF0:USTF0",1754117729169,0.21624124,113790.0,113780.0,1.34864781]
["bitfinex-derivatives","BTCF0:USTF0",1754117729372,0.21624124,113790.0,113780.0,1.39612704]
["bitfinex-derivatives","BTCF0:USTF0",1754117732680,0.21624124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117733072,0.24939124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117733272,0.28769124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117733478,0.31089124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117734184,0.24092124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117734479,0.21624124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117741084,0.31089124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117742484,0.26412124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117742680,0.21624124,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117743175,0.01752044,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117743381,0.19334134,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117743582,0.21645134,113790.0,113780.0,1.39596704]
["bitfinex-derivatives","BTCF0:USTF0",1754117748785,0.21644065,113790.0,113780.0,1.39580704]
["bitfinex-derivatives","BTCF0:USTF0",1754117753790,0.24112065,113790.0,113780.0,1.39580704]
["bitfinex-derivatives","BTCF0:USTF0",1754117753981,0.31109065,113790.0,113780.0,1.39580704]
["bitfinex-derivatives","BTCF0:USTF0",1754117755692,0.30883065,113790.0,113780.0,1.12088704]
["bitfinex-derivatives","BTCF0:USTF0",1754117755891,0.30883065,113790.0,113780.0,1.39572704]
["bitfinex-derivatives","BTCF0:USTF0",1754117757286,0.30883065,113790.0,113780.0,1.03492704]
["bitfinex-derivatives","BTCF0:USTF0",1754117760394,0.30883065,113790.0,113780.0,0.76008704]
["bitfinex-derivatives","BTCF0:USTF0",1754117760588,0.66963065,113790.0,113780.0,0.3484077]
["bitfinex-derivatives","BTCF0:USTF0",1754117760994,0.66962874,113790.0,113780.0,0.524244]
["bitfinex-derivatives","BTCF0:USTF0",1754117761294,0.66962874,113790.0,113780.0,0.3484077]
["bitfinex-derivatives","BTCF0:USTF0",1754117761791,0.66962874,113790.0,113780.0,1.03484704]
["bitfinex-derivatives","BTCF0:USTF0",1754117765187,0.66962874,113790.0,113780.0,0.98736781]
["bitfinex-derivatives","BTCF0:USTF0",1754117765497,0.66962874,113790.0,113780.0,1.03484704]
["bitfinex-derivatives","BTCF0:USTF0",1754117765688,0.66962874,113790.0,113780.0,0.3484077]
["bitfinex-derivatives","BTCF0:USTF0",1754117765888,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117766097,0.66962874,113790.0,113780.0,0.85901074]
["bitfinex-derivatives","BTCF0:USTF0",1754117766395,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117766698,0.66962874,113790.0,113780.0,0.98736781]
["bitfinex-derivatives","BTCF0:USTF0",1754117767094,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117768903,0.66962874,113790.0,113780.0,0.30092847]
["bitfinex-derivatives","BTCF0:USTF0",1754117769102,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117772900,0.66962874,113790.0,113780.0,0.98736781]
["bitfinex-derivatives","BTCF0:USTF0",1754117773397,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117773794,0.66962874,113790.0,113780.0,0.98736781]
["bitfinex-derivatives","BTCF0:USTF0",1754117773986,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117777500,0.66962874,113790.0,113780.0,0.98736781]
["bitfinex-derivatives","BTCF0:USTF0",1754117780704,0.66962874,113790.0,113780.0,0.81153151]
["bitfinex-derivatives","BTCF0:USTF0",1754117781791,0.66962874,113790.0,113780.0,0.98736791]
["bitfinex-derivatives","BTCF0:USTF0",1754117782805,0.66962874,113790.0,113780.0,0.87490499]
["bitfinex-derivatives","BTCF0:USTF0",1754117783804,0.66962874,113790.0,113780.0,0.30092847]
["bitfinex-derivatives","BTCF0:USTF0",1754117783999,0.66962874,113790.0,113780.0,0.87490499]
["bitfinex-derivatives","BTCF0:USTF0",1754117784407,0.66962874,113790.0,113780.0,1.05074129]
["bitfinex-derivatives","BTCF0:USTF0",1754117784905,0.66962874,113790.0,113780.0,0.87490499]
["bitfinex-derivatives","BTCF0:USTF0",1754117785298,0.66962874,113790.0,113780.0,0.30092847]
["bitfinex-derivatives","BTCF0:USTF0",1754117785502,0.66962874,113790.0,113780.0,0.87490499]
["bitfinex-derivatives","BTCF0:USTF0",1754117786705,0.66962874,113790.0,113780.0,1.05074129]
["bitfinex-derivatives","BTCF0:USTF0",1754117787908,0.66962874,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117788709,0.66962874,113790.0,113780.0,0.92238422]
["bitfinex-derivatives","BTCF0:USTF0",1754117790610,0.66962874,113790.0,113780.0,0.3484077]
["bitfinex-derivatives","BTCF0:USTF0",1754117790910,0.66962874,113790.0,113780.0,0.92238422]
["bitfinex-derivatives","BTCF0:USTF0",1754117791110,0.66962874,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117792005,0.30882874,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117792606,0.30876487,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117794815,0.30876487,113790.0,113780.0,1.45902052]
["bitfinex-derivatives","BTCF0:USTF0",1754117795524,0.30876487,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117795525,0.66956487,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117796612,0.30876487,113790.0,113780.0,1.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1754117800226,0.21706487,113790.0,113780.0,1.45902052]
["bitfinex-derivatives","BTCF0:USTF0",1754117800819,0.28867487,113790.0,113780.0,1.45902052]
["bitfinex-derivatives","BTCF0:USTF0",1754117801817,0.19326473,113790.0,113780.0,2.03299704]
["bitfinex-derivatives","BTCF0:USTF0",1754117802127,0.01744383,113790.0,113780.0,2.03299704]
["bitfinex-derivatives","BTCF0:USTF0",1754117802329,0.219766,113800.0,113790.0,0.1758209]
["bitfinex-derivatives","BTCF0:USTF0",1754117802519,0.219766,113800.0,113790.0,1.7320363]
["bitfinex-derivatives","BTCF0:USTF0",1754117802714,0.23720514,113800.0,113790.0,0.58408326]
["bitfinex-derivatives","BTCF0:USTF0",1754117802923,0.23720514,113800.0,113790.0,1.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1754117803125,0.26100514,113800.0,113790.0,1.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1754117804218,0.243566,113800.0,113790.0,1.09600225]
["bitfinex-derivatives","BTCF0:USTF0",1754117805029,0.243566,113800.0,113790.0,1.09700225]
["bitfinex-derivatives","BTCF0:USTF0",1754117805821,0.243566,113800.0,113790.0,1.09500225]
["bitfinex-derivatives","BTCF0:USTF0",1754117806126,0.243566,113800.0,113790.0,1.09700225]
["bitfinex-derivatives","BTCF0:USTF0",1754117807529,0.243566,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117811431,0.276466,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117811933,0.301546,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117812127,0.315176,113800.0,113790.0,0.74238285]
["bitfinex-derivatives","BTCF0:USTF0",1754117812431,0.315176,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117815734,0.268646,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117817030,0.268646,113800.0,113790.0,0.74238285]
["bitfinex-derivatives","BTCF0:USTF0",1754117817236,0.268646,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117818130,0.243566,113800.0,113790.0,1.10318285]
["bitfinex-derivatives","BTCF0:USTF0",1754117818733,0.243566,113800.0,113790.0,1.05572049]
["bitfinex-derivatives","BTCF0:USTF0",1754117818935,0.300746,113800.0,113790.0,1.05572049]
["bitfinex-derivatives","BTCF0:USTF0",1754117819136,0.336576,113800.0,113790.0,1.05572049]
["bitfinex-derivatives","BTCF0:USTF0",1754117820236,0.35368169,113800.0,113790.0,0.5458015]
["bitfinex-derivatives","BTCF0:USTF0",1754117820430,0.35368169,113800.0,113790.0,1.05572049]
["bitfinex-derivatives","BTCF0:USTF0",1754117822733,0.35368169,113800.0,113790.0,1.6933227]
["bitfinex-derivatives","BTCF0:USTF0",1754117823240,0.35368169,113800.0,113790.0,1.74078506]
["bitfinex-derivatives","BTCF0:USTF0",1754117825136,0.35368169,113800.0,113790.0,2.95642506]
["bitfinex-derivatives","BTCF0:USTF0",1754117826843,0.336576,113800.0,113790.0,2.95642506]
["bitfinex-derivatives","BTCF0:USTF0",1754117828341,0.336576,113800.0,113790.0,1.80890386]
["bitfinex-derivatives","BTCF0:USTF0",1754117828538,0.336576,113800.0,113790.0,2.95642506]
["bitfinex-derivatives","BTCF0:USTF0",1754117830342,0.35370692,113800.0,113790.0,2.95642506]
["bitfinex-derivatives","BTCF0:USTF0",1754117831643,0.35370692,113800.0,113790.0,1.80890386]
["bitfinex-derivatives","BTCF0:USTF0",1754117832048,0.35370692,113800.0,113790.0,2.95642506]
["bitfinex-derivatives","BTCF0:USTF0",1754117832740,1.28826752,113800.0,113790.0,2.12000356]
["bitfinex-derivatives","BTCF0:USTF0",1754117833245,0.71450692,113800.0,113790.0,2.0725412]
["bitfinex-derivatives","BTCF0:USTF0",1754117833444,0.71450692,113800.0,113790.0,1.4987806]
["bitfinex-derivatives","BTCF0:USTF0",1754117833648,1.28826752,113800.0,113790.0,2.0725412]
["bitfinex-derivatives","BTCF0:USTF0",1754117834242,0.71450692,113800.0,113790.0,2.0725412]
["bitfinex-derivatives","BTCF0:USTF0",1754117834447,0.71450692,113800.0,113790.0,2.2483621]
["bitfinex-derivatives","BTCF0:USTF0",1754117835547,0.71450692,113800.0,113790.0,2.0725012]
["bitfinex-derivatives","BTCF0:USTF0",1754117835747,0.71450692,113800.0,113790.0,2.2483221]
["bitfinex-derivatives","BTCF0:USTF0",1754117836443,0.35370692,113800.0,113790.0,2.2483221]
["bitfinex-derivatives","BTCF0:USTF0",1754117836752,0.71450692,113800.0,113790.0,2.2483221]
["bitfinex-derivatives","BTCF0:USTF0",1754117839452,0.71450692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117843552,1.28826752,113800.0,113790.0,0.2831006]
["bitfinex-derivatives","BTCF0:USTF0",1754117843852,1.28826752,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117844051,0.71450692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117844755,0.35370692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117844949,0.71450692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117846347,0.71450692,113800.0,113790.0,0.2831006]
["bitfinex-derivatives","BTCF0:USTF0",1754117846641,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117847357,0.71450692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117847754,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117848856,1.28826752,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117849248,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117850158,1.28826752,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117850756,1.28826752,113800.0,113790.0,0.2831006]
["bitfinex-derivatives","BTCF0:USTF0",1754117850952,1.28826752,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117852455,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117852657,1.28826752,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117852952,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117853352,1.28826752,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117853551,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117853752,0.71450692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117855160,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117855457,0.71450692,113800.0,113790.0,1.0326821]
["bitfinex-derivatives","BTCF0:USTF0",1754117855659,0.71450692,113800.0,113790.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1754117856150,1.28826752,113800.0,113790.0,0.8567412]
["bitfinex-derivatives","BTCF0:USTF0",1754117858557,1.28826752,113800.0,113790.0,0.0091806]
["bitfinex-derivatives","BTCF0:USTF0",1754117858860,1.28826752,113800.0,113790.0,0.2829806]
["bitfinex-derivatives","BTCF0:USTF0",1754117859655,1.28826752,113800.0,113790.0,0.2819806]
["bitfinex-derivatives","BTCF0:USTF0",1754117861159,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117865859,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117866766,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117866966,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117868267,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117868463,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117869064,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117869367,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117871466,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117873975,0.71450692,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117874174,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117874375,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117875174,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117875374,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117877573,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117877777,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117877977,0.71450692,113800.0,113790.0,1.6033227]
["bitfinex-derivatives","BTCF0:USTF0",1754117878774,0.71450692,113800.0,113790.0,1.0295621]
["bitfinex-derivatives","BTCF0:USTF0",1754117879891,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117880287,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117880994,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117881183,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117881792,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117881992,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117882479,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117882785,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117884295,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117884591,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117885695,0.71450692,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117885895,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117891701,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117891898,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117894202,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117894403,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117897299,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117897497,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117898903,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117899106,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117901007,0.71450692,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117901198,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117902101,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117902304,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117902807,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117904998,1.28826752,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117906010,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117906701,0.71450692,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117906903,1.28826752,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117908511,1.28827903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117912716,0.71451843,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117913022,0.71451843,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117913023,1.28827903,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117914816,0.71451843,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117915012,1.28827903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117915213,1.28827903,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117917819,0.71451843,113800.0,113790.0,0.8537412]
["bitfinex-derivatives","BTCF0:USTF0",1754117918124,1.28827903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117921014,0.92747903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117921209,1.28827903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117922221,0.92747903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117922421,1.28827903,113800.0,113790.0,0.2799806]
["bitfinex-derivatives","BTCF0:USTF0",1754117928223,1.28827903,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117928434,1.95360779,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117929427,1.37984719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117930232,0.80608659,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117930436,1.37984719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117930627,0.80608659,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117930933,1.37984719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117931332,0.80608659,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117931533,1.37984719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117955148,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117957046,2.31440779,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117958054,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117959047,2.31440779,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117959441,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117964947,1.01904719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117965146,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117965657,1.01904719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117965852,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117967953,1.01904719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117968155,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117973158,1.16688659,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117973352,1.74064719,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117976355,1.72350476,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117976560,1.74070646,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117978956,1.01910646,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117979152,1.74070646,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117984368,1.16694586,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117984668,1.74070646,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117988368,1.01910646,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117988574,1.74070646,113800.0,113790.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1754117994575,1.74070646,113800.0,113770.0,0.5737606]
["bitfinex-derivatives","BTCF0:USTF0",1754117994576,0.2241163,113780.0,113770.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1754117994878,1.2474986,113780.0,113770.0,0.8527806]
["bitfinex-derivatives","BTCF0:USTF0",1754117995076,1.2474986,113780.0,113770.0,0.8626606]
["bitfinex-derivatives","BTCF0:USTF0",1754117996178,1.2474986,113780.0,113770.0,0.8636606]
["bitfinex-derivatives","BTCF0:USTF0",1754117996985,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754117997170,0.673738,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754117997374,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754117998282,1.2474986,113780.0,113770.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1754117998481,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118001285,0.673738,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118001582,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118003783,0.673738,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118003984,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118011299,0.673738,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118011591,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118013485,1.2474986,113780.0,113770.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1754118013690,1.2474986,113780.0,113770.0,0.8656606]
["bitfinex-derivatives","BTCF0:USTF0",1754118018095,1.2474986,113780.0,113770.0,0.5928206]
["bitfinex-derivatives","BTCF0:USTF0",1754118018298,1.2474986,113780.0,113770.0,0.8654206]
["bitfinex-derivatives","BTCF0:USTF0",1754118018596,0.673738,113780.0,113770.0,0.8654206]
["bitfinex-derivatives","BTCF0:USTF0",1754118018797,1.2474986,113780.0,113770.0,0.8654206]
["bitfinex-derivatives","BTCF0:USTF0",1754118019198,1.2474986,113780.0,113770.0,0.5928206]
["bitfinex-derivatives","BTCF0:USTF0",1754118019403,1.2474986,113780.0,113770.0,0.8654206]
["bitfinex-derivatives","BTCF0:USTF0",1754118019996,0.673738,113780.0,113770.0,0.8654206]
["bitfinex-derivatives","BTCF0:USTF0",1754118020198,1.2474986,113780.0,113770.0,0.8654206]
["bitfinex-derivatives","BTCF0:USTF0",1754118020498,1.2474986,113780.0,113770.0,0.8653806]
["bitfinex-derivatives","BTCF0:USTF0",1754118024788,1.2474986,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118025400,0.673738,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118025702,1.2474986,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118026903,0.673738,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118027094,1.2474986,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118029001,0.673738,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118031709,0.673738,113780.0,113770.0,0.30966665]
["bitfinex-derivatives","BTCF0:USTF0",1754118032007,0.673738,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118033110,0.67374137,113780.0,113770.0,0.30966665]
["bitfinex-derivatives","BTCF0:USTF0",1754118033305,0.67374137,113780.0,113770.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1754118033805,0.26594137,113780.0,113770.0,1.42007895]
["bitfinex-derivatives","BTCF0:USTF0",1754118034005,0.19304137,113780.0,113770.0,1.46754131]
["bitfinex-derivatives","BTCF0:USTF0",1754118034198,0.19304137,113780.0,113770.0,2.21708591]
["bitfinex-derivatives","BTCF0:USTF0",1754118034510,0.19304137,113780.0,113770.0,1.64332531]
["bitfinex-derivatives","BTCF0:USTF0",1754118035307,0.19304137,113780.0,113770.0,1.64432531]
["bitfinex-derivatives","BTCF0:USTF0",1754118035507,0.21768137,113780.0,113770.0,1.64432531]
["bitfinex-derivatives","BTCF0:USTF0",1754118037406,0.1758363,113780.0,113770.0,1.64432531]
["bitfinex-derivatives","BTCF0:USTF0",1754118037601,0.1758363,113780.0,113770.0,2.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1754118037801,0.1758363,113780.0,113770.0,2.30050535]
["bitfinex-derivatives","BTCF0:USTF0",1754118038108,0.1758363,113780.0,113770.0,2.30350535]
["bitfinex-derivatives","BTCF0:USTF0",1754118038306,0.3323462,113790.0,113780.0,0.1758363]
["bitfinex-derivatives","BTCF0:USTF0",1754118038504,0.3323462,113790.0,113780.0,1.74764311]
["bitfinex-derivatives","BTCF0:USTF0",1754118038902,0.34951178,113790.0,113780.0,0.60012191]
["bitfinex-derivatives","BTCF0:USTF0",1754118039105,0.3323462,113790.0,113780.0,1.74764311]
["bitfinex-derivatives","BTCF0:USTF0",1754118039306,0.3077062,113790.0,113780.0,1.74764311]
["bitfinex-derivatives","BTCF0:USTF0",1754118039510,0.3323462,113790.0,113780.0,1.74764311]
["bitfinex-derivatives","BTCF0:USTF0",1754118039706,0.3077062,113790.0,113780.0,1.9254111]
["bitfinex-derivatives","BTCF0:USTF0",1754118040108,0.3077062,113790.0,113780.0,1.9264111]
["bitfinex-derivatives","BTCF0:USTF0",1754118040513,0.3323462,113790.0,113780.0,1.9264111]
["bitfinex-derivatives","BTCF0:USTF0",1754118041014,0.2883877,113790.0,113780.0,1.9264111]
["bitfinex-derivatives","BTCF0:USTF0",1754118041910,0.2883877,113790.0,113780.0,0.7788899]
["bitfinex-derivatives","BTCF0:USTF0",1754118042109,0.2883877,113790.0,113780.0,1.9264111]
["bitfinex-derivatives","BTCF0:USTF0",1754118044911,0.2883628,113800.0,113790.0,0.1918808]
["bitfinex-derivatives","BTCF0:USTF0",1754118045116,0.2883628,113800.0,113790.0,1.972522]
["bitfinex-derivatives","BTCF0:USTF0",1754118046210,0.3486428,113800.0,113790.0,3.188402]
["bitfinex-derivatives","BTCF0:USTF0",1754118046408,0.3628928,113800.0,113790.0,3.188402]
["bitfinex-derivatives","BTCF0:USTF0",1754118046612,0.3858228,113800.0,113790.0,3.188402]
["bitfinex-derivatives","BTCF0:USTF0",1754118048008,0.3858228,113800.0,113790.0,2.0408808]
["bitfinex-derivatives","BTCF0:USTF0",1754118048208,0.3858228,113800.0,113790.0,3.188402]
["bitfinex-derivatives","BTCF0:USTF0",1754118051221,0.3858228,113800.0,113790.0,3.20596471]
["bitfinex-derivatives","BTCF0:USTF0",1754118052334,0.3715728,113800.0,113790.0,3.20596471]
["bitfinex-derivatives","BTCF0:USTF0",1754118052732,0.3141428,113800.0,113790.0,3.20596471]
["bitfinex-derivatives","BTCF0:USTF0",1754118056636,0.2883628,113800.0,113790.0,3.20596471]
["bitfinex-derivatives","BTCF0:USTF0",1754118058031,0.2444088,113800.0,113790.0,3.20596471]
["bitfinex-derivatives","BTCF0:USTF0",1754118058231,0.2004575,113800.0,113790.0,3.20596471]
["bitfinex-derivatives","BTCF0:USTF0",1754118060135,0.2942175,113800.0,113790.0,1.59424271]
["bitfinex-derivatives","BTCF0:USTF0",1754118060438,0.8679781,113800.0,113790.0,2.62216411]
["bitfinex-derivatives","BTCF0:USTF0",1754118060830,0.8679781,113800.0,113790.0,2.61598411]
["bitfinex-derivatives","BTCF0:USTF0",1754118061027,0.8679781,113800.0,113790.0,2.62216411]
["bitfinex-derivatives","BTCF0:USTF0",1754118062238,0.2942175,113800.0,113790.0,2.62212411]
["bitfinex-derivatives","BTCF0:USTF0",1754118062942,0.2942175,113800.0,113790.0,3.19588471]
["bitfinex-derivatives","BTCF0:USTF0",1754118063240,0.31136403,113800.0,113790.0,3.24331032]
["bitfinex-derivatives","BTCF0:USTF0",1754118068047,0.19296403,113800.0,113790.0,3.24331032]
["bitfinex-derivatives","BTCF0:USTF0",1754118068342,0.21587403,113800.0,113790.0,3.24331032]
["bitfinex-derivatives","BTCF0:USTF0",1754118068644,0.01096653,113800.0,113790.0,3.24331032]
["bitfinex-derivatives","BTCF0:USTF0",1754118068840,0.242652,113810.0,113800.0,0.1758053]
["bitfinex-derivatives","BTCF0:USTF0",1754118069040,0.242652,113810.0,113800.0,1.15782116]
["bitfinex-derivatives","BTCF0:USTF0",1754118070144,0.1987042,113810.0,113800.0,1.15782116]
["bitfinex-derivatives","BTCF0:USTF0",1754118071537,0.1987042,113810.0,113800.0,0.58406056]
["bitfinex-derivatives","BTCF0:USTF0",1754118071850,0.1987042,113810.0,113800.0,1.15782116]
["bitfinex-derivatives","BTCF0:USTF0",1754118072745,0.1987042,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118073850,0.2551242,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118074047,0.2691942,113810.0,113800.0,1.16425404]
["bitfinex-derivatives","BTCF0:USTF0",1754118074943,0.2691942,113810.0,113800.0,0.65431974]
["bitfinex-derivatives","BTCF0:USTF0",1754118075144,0.2924642,113810.0,113800.0,0.58406056]
["bitfinex-derivatives","BTCF0:USTF0",1754118075344,0.2924642,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118078350,0.2924642,113810.0,113800.0,1.0465396]
["bitfinex-derivatives","BTCF0:USTF0",1754118079946,0.2924642,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118080145,0.2924642,113810.0,113800.0,1.0465396]
["bitfinex-derivatives","BTCF0:USTF0",1754118080751,0.30960056,113810.0,113800.0,1.0465396]
["bitfinex-derivatives","BTCF0:USTF0",1754118082349,0.30960056,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118082855,0.30960056,113810.0,113800.0,1.0465396]
["bitfinex-derivatives","BTCF0:USTF0",1754118083356,0.30960056,113810.0,113800.0,0.60707549]
["bitfinex-derivatives","BTCF0:USTF0",1754118083553,0.30960056,113810.0,113800.0,1.16446505]
["bitfinex-derivatives","BTCF0:USTF0",1754118084956,0.30960056,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118090354,0.29553056,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118090751,0.29553056,113810.0,113800.0,0.58406056]
["bitfinex-derivatives","BTCF0:USTF0",1754118091062,0.26341056,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118092863,0.31217056,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118093264,0.31213609,113810.0,113800.0,1.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1754118094957,0.31213609,113810.0,113800.0,1.15878295]
["bitfinex-derivatives","BTCF0:USTF0",1754118095164,0.31213609,113810.0,113800.0,1.16078295]
["bitfinex-derivatives","BTCF0:USTF0",1754118096667,0.31213609,113810.0,113800.0,0.79998295]
["bitfinex-derivatives","BTCF0:USTF0",1754118096872,0.31213609,113810.0,113800.0,1.09703728]
["bitfinex-derivatives","BTCF0:USTF0",1754118100263,0.67293609,113810.0,113800.0,0.83223198]
["bitfinex-derivatives","BTCF0:USTF0",1754118100460,0.67293609,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118100659,0.67293609,113810.0,113800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1754118101260,0.67293609,113810.0,113800.0,0.4506053]
["bitfinex-derivatives","BTCF0:USTF0",1754118101460,0.67293609,113810.0,113800.0,0.96058202]
["bitfinex-derivatives","BTCF0:USTF0",1754118101771,0.67293609,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118103166,0.67293609,113810.0,113800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1754118103364,0.67293609,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118103559,0.67293969,113810.0,113800.0,0.96058202]
["bitfinex-derivatives","BTCF0:USTF0",1754118103967,0.67293969,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118107378,0.67293969,113810.0,113800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1754118107565,0.67293969,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118109471,0.67293969,113810.0,113800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1754118111575,0.67293969,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118113368,0.67293969,113810.0,113800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1754118113672,0.67293969,113810.0,113800.0,0.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1754118118776,0.67293969,113810.0,113800.0,0.84858486]
["bitfinex-derivatives","BTCF0:USTF0",1754118126975,0.31213969,113810.0,113800.0,0.84858486]
["bitfinex-derivatives","BTCF0:USTF0",1754118127181,0.67293969,113810.0,113800.0,0.57678486]
["bitfinex-derivatives","BTCF0:USTF0",1754118127482,0.67293969,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118128988,0.6558342,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118129170,0.67298767,113810.0,113800.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1754118129375,0.67298767,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118134393,0.67004767,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118135897,0.67004956,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118138201,0.67004956,113810.0,113800.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1754118138398,0.67004956,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118139405,0.67004956,113810.0,113800.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1754118139601,0.67004956,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118139801,0.67004956,113810.0,113800.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1754118140001,0.67004956,113810.0,113800.0,0.84842486]
["bitfinex-derivatives","BTCF0:USTF0",1754118141594,0.67004956,113810.0,113800.0,1.02423016]
["bitfinex-derivatives","BTCF0:USTF0",1754118141799,0.26342956,113810.0,113800.0,1.02423016]
["bitfinex-derivatives","BTCF0:USTF0",1754118142002,0.29513956,113810.0,113800.0,1.07168542]
["bitfinex-derivatives","BTCF0:USTF0",1754118142398,0.30924956,113810.0,113800.0,1.07168542]
["bitfinex-derivatives","BTCF0:USTF0",1754118142805,0.30925138,113810.0,113800.0,1.07168542]
["bitfinex-derivatives","BTCF0:USTF0",1754118144204,0.30925138,113810.0,113800.0,0.49790056]
["bitfinex-derivatives","BTCF0:USTF0",1754118144404,0.26343138,113810.0,113800.0,1.07168542]
["bitfinex-derivatives","BTCF0:USTF0",1754118145808,0.29662138,113810.0,113800.0,1.07168542]
["bitfinex-derivatives","BTCF0:USTF0",1754118146006,0.29662138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118146209,0.31042138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118147504,0.31042138,113810.0,113800.0,1.1440592]
["bitfinex-derivatives","BTCF0:USTF0",1754118148207,0.31042138,113810.0,113800.0,1.1420592]
["bitfinex-derivatives","BTCF0:USTF0",1754118148510,0.31042138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118150613,0.29662138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118151208,0.21586138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118152115,0.24088138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118152314,0.28787138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118152505,0.30972138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118164819,0.26273138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118165317,0.29592138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118165511,0.30972138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118168421,0.30972138,113810.0,113800.0,1.1420592]
["bitfinex-derivatives","BTCF0:USTF0",1754118168614,0.30972138,113810.0,113800.0,1.1440592]
["bitfinex-derivatives","BTCF0:USTF0",1754118169422,0.30972138,113810.0,113800.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1754118172219,0.21784138,113810.0,113800.0,1.5038592]
["bitfinex-derivatives","BTCF0:USTF0",1754118172919,0.27605138,113810.0,113800.0,1.5038592]
["bitfinex-derivatives","BTCF0:USTF0",1754118173321,0.27605138,113810.0,113800.0,0.93007434]
["bitfinex-derivatives","BTCF0:USTF0",1754118173522,0.31170138,113810.0,113800.0,1.5038592]
["bitfinex-derivatives","BTCF0:USTF0",1754118173722,0.31170138,113810.0,113800.0,1.5048592]
["bitfinex-derivatives","BTCF0:USTF0",1754118174218,0.31170138,113810.0,113800.0,1.2332192]
["bitfinex-derivatives","BTCF0:USTF0",1754118174428,0.31170138,113810.0,113800.0,1.5044592]
["bitfinex-derivatives","BTCF0:USTF0",1754118175225,0.31170138,113810.0,113800.0,1.5024592]
["bitfinex-derivatives","BTCF0:USTF0",1754118175425,0.31170138,113810.0,113800.0,1.5034592]
["bitfinex-derivatives","BTCF0:USTF0",1754118176726,0.88548624,113810.0,113800.0,0.32169526]
["bitfinex-derivatives","BTCF0:USTF0",1754118176932,0.88548624,113810.0,113800.0,0.89548012]
["bitfinex-derivatives","BTCF0:USTF0",1754118177220,0.88548624,113810.0,113800.0,0.62424012]
["bitfinex-derivatives","BTCF0:USTF0",1754118177524,0.88548624,113810.0,113800.0,0.89544012]
["bitfinex-derivatives","BTCF0:USTF0",1754118177824,0.88548624,113810.0,113800.0,0.84798486]
["bitfinex-derivatives","BTCF0:USTF0",1754118179128,0.88548624,113810.0,113800.0,1.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1754118180023,0.88548624,113810.0,113800.0,1.07124592]
["bitfinex-derivatives","BTCF0:USTF0",1754118181220,0.88548624,113810.0,113800.0,1.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1754118181628,0.88548624,113810.0,113800.0,0.84798486]
["bitfinex-derivatives","BTCF0:USTF0",1754118182128,0.88548624,113810.0,113800.0,1.02379056]
["bitfinex-derivatives","BTCF0:USTF0",1754118182727,0.31170138,113810.0,113800.0,1.02379056]
["bitfinex-derivatives","BTCF0:USTF0",1754118184934,0.31170138,113810.0,113800.0,0.84798486]
["bitfinex-derivatives","BTCF0:USTF0",1754118185433,0.31170138,113810.0,113800.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1754118185738,0.88548624,113810.0,113800.0,0.84798486]
["bitfinex-derivatives","BTCF0:USTF0",1754118186631,1.24628624,113810.0,113800.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1754118186852,1.24628624,113810.0,113800.0,0.84798486]
["bitfinex-derivatives","BTCF0:USTF0",1754118187038,1.24628624,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118187243,1.24628624,113810.0,113800.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1754118188050,1.51494169,113810.0,113800.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1754118190548,2.08872655,113810.0,113800.0,0.2189461]
["bitfinex-derivatives","BTCF0:USTF0",1754118190749,0.2952057,113800.0,113790.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754118190950,1.24694774,113800.0,113790.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754118191253,2.09167804,113800.0,113790.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754118191448,0.2248312,113790.0,113780.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754118191749,1.91594154,113790.0,113780.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754118191945,1.91394154,113790.0,113780.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754118192756,1.27675692,113790.0,113780.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1754118193056,1.27475692,113790.0,113780.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1754118193551,1.27475692,113790.0,113780.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1754118200351,1.10293572,113790.0,113770.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754118200557,1.1664217,113780.0,113770.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754118200756,1.18357888,113780.0,113770.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754118201257,1.25222256,113780.0,113770.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754118201552,1.25222256,113780.0,113770.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754118201756,1.18357888,113780.0,113770.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754118202052,1.18357888,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754118202251,1.18357888,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118202252,0.76561546,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118202453,1.27600056,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754118203151,1.45178456,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754118203660,1.45178456,113780.0,113770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118204055,0.2248775,113760.0,113750.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1754118204260,0.6560675,113760.0,113750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1754118204652,0.6560675,113760.0,113750.0,0.6045951]
["bitfinex-derivatives","BTCF0:USTF0",1754118204850,0.3077623,113770.0,113760.0,0.1758675]
["bitfinex-derivatives","BTCF0:USTF0",1754118205051,0.263796,113770.0,113760.0,1.1427926]
["bitfinex-derivatives","BTCF0:USTF0",1754118205251,0.263796,113770.0,113760.0,1.6531777]
["bitfinex-derivatives","BTCF0:USTF0",1754118205460,0.263796,113770.0,113760.0,1.1427926]
["bitfinex-derivatives","BTCF0:USTF0",1754118205862,0.288656,113770.0,113760.0,1.1427926]
["bitfinex-derivatives","BTCF0:USTF0",1754118206059,0.313876,113770.0,113760.0,0.9669251]
["bitfinex-derivatives","BTCF0:USTF0",1754118206260,0.744196,113770.0,113760.0,0.6061251]
["bitfinex-derivatives","BTCF0:USTF0",1754118206460,0.744196,113770.0,113760.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1754118208363,0.747196,113770.0,113760.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1754118210366,0.747196,113770.0,113760.0,0.2716076]
["bitfinex-derivatives","BTCF0:USTF0",1754118210561,0.386396,113770.0,113760.0,1.1427927]
["bitfinex-derivatives","BTCF0:USTF0",1754118211268,0.387396,113770.0,113760.0,1.1427927]
["bitfinex-derivatives","BTCF0:USTF0",1754118215172,0.40446662,113770.0,113760.0,1.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1754118215767,0.34014662,113770.0,113760.0,1.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1754118216066,0.28486662,113770.0,113760.0,1.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1754118216473,0.30972662,113770.0,113760.0,1.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1754118217976,0.33385662,113770.0,113760.0,1.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1754118220073,0.28486662,113770.0,113760.0,1.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1754118220276,0.19693712,113770.0,113760.0,1.70067306]
["bitfinex-derivatives","BTCF0:USTF0",1754118220571,0.19693712,113770.0,113760.0,1.87647306]
["bitfinex-derivatives","BTCF0:USTF0",1754118220572,0.02107062,113770.0,113760.0,1.87647306]
["bitfinex-derivatives","BTCF0:USTF0",1754118220778,0.2197822,113790.0,113780.0,0.2684966]
["bitfinex-derivatives","BTCF0:USTF0",1754118220975,0.23688656,113790.0,113780.0,2.67416308]
["bitfinex-derivatives","BTCF0:USTF0",1754118221280,0.01710436,113790.0,113780.0,2.69164695]
["bitfinex-derivatives","BTCF0:USTF0",1754118221670,0.2885831,113800.0,113790.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1754118221880,0.30567992,113800.0,113790.0,0.7788662]
["bitfinex-derivatives","BTCF0:USTF0",1754118222578,0.36336992,113800.0,113790.0,0.7788662]
["bitfinex-derivatives","BTCF0:USTF0",1754118222780,0.37869992,113800.0,113790.0,0.7788662]
["bitfinex-derivatives","BTCF0:USTF0",1754118223080,0.40041992,113800.0,113790.0,0.7788662]
["bitfinex-derivatives","BTCF0:USTF0",1754118224480,0.40141992,113800.0,113790.0,0.7788662]
["bitfinex-derivatives","BTCF0:USTF0",1754118225181,0.40341992,113800.0,113790.0,0.7788662]
["bitfinex-derivatives","BTCF0:USTF0",1754118227183,0.3863231,113800.0,113790.0,0.2474811]
["bitfinex-derivatives","BTCF0:USTF0",1754118227481,0.3863231,113800.0,113790.0,0.5184811]
["bitfinex-derivatives","BTCF0:USTF0",1754118227683,0.3863231,113800.0,113790.0,0.5394811]
["bitfinex-derivatives","BTCF0:USTF0",1754118227984,0.3853231,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118228480,0.40238038,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118228783,0.40038038,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118229180,0.3833231,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118234182,0.2885831,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118234982,0.3124231,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118235287,0.3442431,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118235889,0.3595731,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118236189,0.3813731,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118238094,0.2885231,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118238491,0.3813731,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118241686,0.3495531,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118242394,0.3813731,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118242694,0.2885231,113800.0,113790.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1754118243991,0.2197534,113810.0,113800.0,0.2666457]
["bitfinex-derivatives","BTCF0:USTF0",1754118244188,0.26161649,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118244487,0.2445534,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118246094,0.2676134,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118246394,0.3374034,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118247389,0.3374034,113810.0,113800.0,0.6274457]
["bitfinex-derivatives","BTCF0:USTF0",1754118247390,0.2445534,113810.0,113800.0,0.6274457]
["bitfinex-derivatives","BTCF0:USTF0",1754118247592,0.2445534,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118247593,0.2536634,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118247793,0.3156034,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118248092,0.3394034,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118248694,0.3404034,113810.0,113800.0,1.1378308]
["bitfinex-derivatives","BTCF0:USTF0",1754118249197,0.3404034,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118250295,0.35749915,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118251496,0.19589845,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118251699,0.19589845,113810.0,113800.0,1.69561728]
["bitfinex-derivatives","BTCF0:USTF0",1754118251892,0.0278,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118252099,0.2035903,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118254205,0.2015903,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118254999,0.2005903,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118256800,0.2005903,113810.0,113800.0,0.67484708]
["bitfinex-derivatives","BTCF0:USTF0",1754118257000,0.2005903,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118259607,0.2236503,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118259807,0.2934403,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118262601,0.2616203,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118263102,0.2787085,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118264410,0.2429585,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118264812,0.2258703,113810.0,113800.0,1.18523218]
["bitfinex-derivatives","BTCF0:USTF0",1754118265605,0.2258703,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118266215,0.24295895,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118266516,0.2258703,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118267417,0.24296063,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118269920,0.24296063,113810.0,113800.0,1.89044708]
["bitfinex-derivatives","BTCF0:USTF0",1754118270220,0.24296063,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118271824,0.22679063,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118273818,0.22680715,113810.0,113800.0,2.40083218]
["bitfinex-derivatives","BTCF0:USTF0",1754118274222,0.22680715,113810.0,113800.0,2.3534308]
["bitfinex-derivatives","BTCF0:USTF0",1754118275128,0.21769715,113810.0,113800.0,2.3534308]
["bitfinex-derivatives","BTCF0:USTF0",1754118275524,0.19289715,113810.0,113800.0,2.8638159]
["bitfinex-derivatives","BTCF0:USTF0",1754118275825,0.19289715,113810.0,113800.0,2.3534308]
["bitfinex-derivatives","BTCF0:USTF0",1754118276220,0.01710685,113810.0,113800.0,2.8638159]
["bitfinex-derivatives","BTCF0:USTF0",1754118276428,0.3002029,113820.0,113810.0,0.2136703]
["bitfinex-derivatives","BTCF0:USTF0",1754118276627,0.3173137,113820.0,113810.0,1.45923601]
["bitfinex-derivatives","BTCF0:USTF0",1754118276830,0.3269637,113820.0,113810.0,1.45923601]
["bitfinex-derivatives","BTCF0:USTF0",1754118277533,0.2710667,113820.0,113810.0,1.45923601]
["bitfinex-derivatives","BTCF0:USTF0",1754118278631,0.2388367,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118278831,0.2614167,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118279933,0.2624167,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118280532,0.2720667,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118280830,0.2862667,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118281531,0.3209367,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118284737,0.3373367,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118284936,0.3583667,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118285939,0.3583667,113820.0,113810.0,0.95751887]
["bitfinex-derivatives","BTCF0:USTF0",1754118286137,0.3583667,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118292240,0.0201108,113820.0,113810.0,1.46790397]
["bitfinex-derivatives","BTCF0:USTF0",1754118292637,0.01409555,113820.0,113810.0,1.51184977]
["bitfinex-derivatives","BTCF0:USTF0",1754118292844,0.259604,113840.0,113830.0,0.2694594]
["bitfinex-derivatives","BTCF0:USTF0",1754118293143,0.259604,113840.0,113830.0,1.45913945]
["bitfinex-derivatives","BTCF0:USTF0",1754118293446,0.259604,113840.0,113830.0,0.96679516]
["bitfinex-derivatives","BTCF0:USTF0",1754118293649,0.294274,113840.0,113830.0,1.47718026]
["bitfinex-derivatives","BTCF0:USTF0",1754118293946,0.297274,113840.0,113830.0,0.96679516]
["bitfinex-derivatives","BTCF0:USTF0",1754118294447,0.297274,113840.0,113830.0,0.91946021]
["bitfinex-derivatives","BTCF0:USTF0",1754118294639,0.297274,113840.0,113830.0,1.42984531]
["bitfinex-derivatives","BTCF0:USTF0",1754118295133,0.297274,113840.0,113830.0,1.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1754118296244,0.248404,113840.0,113830.0,1.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1754118296446,0.261964,113840.0,113830.0,1.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1754118296744,0.295904,113840.0,113830.0,1.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1754118297342,0.297904,113840.0,113830.0,1.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1754118299545,0.297904,113840.0,113830.0,1.50870274]
["bitfinex-derivatives","BTCF0:USTF0",1754118300846,0.297904,113840.0,113830.0,2.72406274]
["bitfinex-derivatives","BTCF0:USTF0",1754118301547,0.297904,113840.0,113830.0,2.67672779]
["bitfinex-derivatives","BTCF0:USTF0",1754118306352,0.263964,113840.0,113830.0,2.67672779]
["bitfinex-derivatives","BTCF0:USTF0",1754118306556,0.263964,113840.0,113830.0,2.72406274]
["bitfinex-derivatives","BTCF0:USTF0",1754118306746,0.297904,113840.0,113830.0,2.72406274]
["bitfinex-derivatives","BTCF0:USTF0",1754118308656,0.297904,113840.0,113830.0,2.21367764]
["bitfinex-derivatives","BTCF0:USTF0",1754118308855,0.297904,113840.0,113830.0,2.72406274]
["bitfinex-derivatives","BTCF0:USTF0",1754118309556,0.297904,113840.0,113830.0,2.21367764]
["bitfinex-derivatives","BTCF0:USTF0",1754118309756,0.297904,113840.0,113830.0,2.72406274]
["bitfinex-derivatives","BTCF0:USTF0",1754118310050,0.297904,113840.0,113830.0,2.21367764]
["bitfinex-derivatives","BTCF0:USTF0",1754118310256,0.297904,113840.0,113830.0,2.36478274]
["bitfinex-derivatives","BTCF0:USTF0",1754118310456,0.297904,113840.0,113830.0,2.31744779]
["bitfinex-derivatives","BTCF0:USTF0",1754118310961,0.297904,113840.0,113830.0,1.80706269]
["bitfinex-derivatives","BTCF0:USTF0",1754118311259,0.297904,113840.0,113830.0,2.31744779]
["bitfinex-derivatives","BTCF0:USTF0",1754118311951,0.297904,113840.0,113830.0,1.80706269]
["bitfinex-derivatives","BTCF0:USTF0",1754118312161,0.297904,113840.0,113830.0,2.31744779]
["bitfinex-derivatives","BTCF0:USTF0",1754118312452,0.297904,113840.0,113830.0,1.33762329]
["bitfinex-derivatives","BTCF0:USTF0",1754118312661,1.1690891,113840.0,113830.0,1.61042329]
["bitfinex-derivatives","BTCF0:USTF0",1754118313158,0.658704,113840.0,113830.0,1.61042329]
["bitfinex-derivatives","BTCF0:USTF0",1754118313456,0.658704,113840.0,113830.0,2.29656779]
["bitfinex-derivatives","BTCF0:USTF0",1754118313656,0.658704,113840.0,113830.0,2.31756779]
["bitfinex-derivatives","BTCF0:USTF0",1754118315057,0.658704,113840.0,113830.0,2.14180839]
["bitfinex-derivatives","BTCF0:USTF0",1754118315656,0.658704,113840.0,113830.0,1.61042329]
["bitfinex-derivatives","BTCF0:USTF0",1754118319863,0.658704,113840.0,113830.0,1.63142329]
["bitfinex-derivatives","BTCF0:USTF0",1754118320051,0.658704,113840.0,113830.0,0.41606329]
["bitfinex-derivatives","BTCF0:USTF0",1754118320965,0.2229094,113830.0,113820.0,0.06989248]
["bitfinex-derivatives","BTCF0:USTF0",1754118321161,0.6555494,113830.0,113820.0,0.36353248]
["bitfinex-derivatives","BTCF0:USTF0",1754118321558,0.6555494,113830.0,113820.0,0.90823758]
["bitfinex-derivatives","BTCF0:USTF0",1754118322463,0.6575494,113830.0,113820.0,0.39785248]
["bitfinex-derivatives","BTCF0:USTF0",1754118322656,0.6595494,113830.0,113820.0,0.88723758]
["bitfinex-derivatives","BTCF0:USTF0",1754118322856,0.6595494,113830.0,113820.0,0.37689248]
["bitfinex-derivatives","BTCF0:USTF0",1754118325266,0.6595494,113830.0,113820.0,0.39789248]
["bitfinex-derivatives","BTCF0:USTF0",1754118325865,0.6595494,113830.0,113820.0,0.90827758]
["bitfinex-derivatives","BTCF0:USTF0",1754118326869,0.6595494,113830.0,113820.0,0.39789248]
["bitfinex-derivatives","BTCF0:USTF0",1754118327065,0.6595494,113830.0,113820.0,0.90827758]
["bitfinex-derivatives","BTCF0:USTF0",1754118327259,0.6595494,113830.0,113820.0,0.39789248]
["bitfinex-derivatives","BTCF0:USTF0",1754118327455,0.6595494,113830.0,113820.0,0.37689248]
["bitfinex-derivatives","BTCF0:USTF0",1754118330772,1.23318088,113830.0,113820.0,0.95052396]
["bitfinex-derivatives","BTCF0:USTF0",1754118331271,0.6595494,113830.0,113820.0,0.95052396]
["bitfinex-derivatives","BTCF0:USTF0",1754118331465,1.23318088,113830.0,113820.0,0.95052396]
["bitfinex-derivatives","BTCF0:USTF0",1754118332468,0.6595494,113830.0,113820.0,0.95052396]
["bitfinex-derivatives","BTCF0:USTF0",1754118333768,0.6595494,113830.0,113820.0,0.37689248]
["bitfinex-derivatives","BTCF0:USTF0",1754118333968,0.6595494,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118334471,0.6595494,113830.0,113820.0,1.14729886]
["bitfinex-derivatives","BTCF0:USTF0",1754118336175,0.6595494,113830.0,113820.0,1.14729876]
["bitfinex-derivatives","BTCF0:USTF0",1754118338777,0.6595494,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118339474,0.6595494,113830.0,113820.0,1.72093024]
["bitfinex-derivatives","BTCF0:USTF0",1754118339876,0.6595494,113830.0,113820.0,1.54515544]
["bitfinex-derivatives","BTCF0:USTF0",1754118340777,0.6595494,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118343579,1.23318088,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118345282,0.6595494,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118345483,1.23318088,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118345781,0.6595494,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118346382,0.6595494,113830.0,113820.0,0.39789248]
["bitfinex-derivatives","BTCF0:USTF0",1754118346575,1.23318088,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118347884,0.6595494,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118349777,1.23318088,113830.0,113820.0,0.97152396]
["bitfinex-derivatives","BTCF0:USTF0",1754118350280,1.59398088,113830.0,113820.0,0.30368248]
["bitfinex-derivatives","BTCF0:USTF0",1754118351185,1.59398088,113830.0,113820.0,0.33544248]
["bitfinex-derivatives","BTCF0:USTF0",1754118351591,1.59398088,113830.0,113820.0,0.30364248]
["bitfinex-derivatives","BTCF0:USTF0",1754118351791,1.59398088,113830.0,113820.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1754118354289,1.59398088,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118354789,1.59398088,113830.0,113820.0,0.87751148]
["bitfinex-derivatives","BTCF0:USTF0",1754118355190,1.59398088,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118355688,1.59398088,113830.0,113820.0,0.87751148]
["bitfinex-derivatives","BTCF0:USTF0",1754118357183,1.59398088,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118358592,1.0203494,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118358791,1.59398088,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118359785,1.0203494,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118359993,1.59398088,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118360295,1.0203494,113830.0,113820.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1754118360592,1.59398088,113830.0,113820.0,0.87751148]
["bitfinex-derivatives","BTCF0:USTF0",1754118360990,1.59398088,113830.0,113820.0,0.89386148]
["bitfinex-derivatives","BTCF0:USTF0",1754118361190,1.59398088,113830.0,113820.0,0.91666148]
["bitfinex-derivatives","BTCF0:USTF0",1754118362686,1.59398088,113830.0,113820.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1754118368296,1.0203494,113830.0,113820.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1754118368501,1.59398088,113830.0,113820.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1754118370098,0.2942148,113820.0,113810.0,0.04019044]
["bitfinex-derivatives","BTCF0:USTF0",1754118370400,1.80227776,113820.0,113810.0,0.31159044]
["bitfinex-derivatives","BTCF0:USTF0",1754118370593,1.80227776,113820.0,113810.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1754118371392,0.2942303,113810.0,113800.0,1.55216248]
["bitfinex-derivatives","BTCF0:USTF0",1754118371690,1.22866178,113810.0,113800.0,1.51848248]
["bitfinex-derivatives","BTCF0:USTF0",1754118372087,0.2942457,113800.0,113790.0,0.31169318]
["bitfinex-derivatives","BTCF0:USTF0",1754118372295,1.22867718,113800.0,113790.0,0.31169318]
["bitfinex-derivatives","BTCF0:USTF0",1754118372702,1.22867718,113800.0,113790.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1754118373002,1.22767718,113800.0,113790.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1754118373896,1.29964902,113800.0,113790.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1754118374107,1.39792938,113800.0,113790.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1754118374499,1.39792938,113800.0,113790.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1754118374809,1.33460283,113800.0,113790.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1754118375305,1.33460283,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118376305,1.34336389,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118376695,0.1758212,113790.0,113780.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754118377006,1.16536613,113790.0,113780.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754118377207,1.26326657,113790.0,113780.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754118378107,1.26326657,113790.0,113780.0,1.49216]
["bitfinex-derivatives","BTCF0:USTF0",1754118378910,1.26526657,113790.0,113780.0,1.48916]
["bitfinex-derivatives","BTCF0:USTF0",1754118380510,1.26526657,113790.0,113780.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754118380808,1.26726657,113790.0,113780.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754118382010,0.75696164,113790.0,113780.0,1.52084]
["bitfinex-derivatives","BTCF0:USTF0",1754118382213,1.26726657,113790.0,113780.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1754118386509,0.75696164,113790.0,113780.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1754118386704,1.26726657,113790.0,113780.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1754118388015,1.26726657,113790.0,113780.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754118388407,1.26726657,113790.0,113780.0,1.52202]
["bitfinex-derivatives","BTCF0:USTF0",1754118389020,0.75696164,113790.0,113780.0,1.52202]
["bitfinex-derivatives","BTCF0:USTF0",1754118389206,1.26726657,113790.0,113780.0,1.52502]
["bitfinex-derivatives","BTCF0:USTF0",1754118389412,1.26726657,113790.0,113780.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1754118394918,1.90524634,113790.0,113780.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1754118397220,0.75696164,113790.0,113780.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1754118397422,1.90524634,113790.0,113780.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1754118398915,0.5406212,113790.0,113780.0,2.02435895]
["bitfinex-derivatives","BTCF0:USTF0",1754118400823,0.5406212,113790.0,113780.0,1.96037526]
["bitfinex-derivatives","BTCF0:USTF0",1754118401322,0.5406212,113790.0,113780.0,1.99189774]
["bitfinex-derivatives","BTCF0:USTF0",1754118403825,0.5406212,113790.0,113780.0,2.26317774]
["bitfinex-derivatives","BTCF0:USTF0",1754118407729,0.1798212,113790.0,113780.0,2.62397774]
["bitfinex-derivatives","BTCF0:USTF0",1754118407930,0.1238212,113790.0,113780.0,2.67131269]
["bitfinex-derivatives","BTCF0:USTF0",1754118408126,0.004,113790.0,113780.0,2.63979021]
["bitfinex-derivatives","BTCF0:USTF0",1754118408825,0.1798212,113790.0,113780.0,2.59245526]
["bitfinex-derivatives","BTCF0:USTF0",1754118409321,0.1798212,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118410325,0.2044612,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118410728,0.2845712,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118410930,0.2993212,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118411937,0.2845712,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118412137,0.2044612,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118413539,0.2516312,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118413738,0.2993212,113790.0,113780.0,2.67122854]
["bitfinex-derivatives","BTCF0:USTF0",1754118414138,0.2516312,113790.0,113780.0,2.67122854]
["bitfinex-derivatives","BTCF0:USTF0",1754118414441,0.2044612,113790.0,113780.0,2.67122854]
["bitfinex-derivatives","BTCF0:USTF0",1754118416537,0.2044612,113790.0,113780.0,2.67122515]
["bitfinex-derivatives","BTCF0:USTF0",1754118416740,0.2044612,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118418345,0.2044612,113790.0,113780.0,2.67122129]
["bitfinex-derivatives","BTCF0:USTF0",1754118420141,0.1798212,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118423149,0.2026812,113790.0,113780.0,2.6397292]
["bitfinex-derivatives","BTCF0:USTF0",1754118430050,0.2026812,113790.0,113780.0,2.59245526]
["bitfinex-derivatives","BTCF0:USTF0",1754118438862,0.2026812,113790.0,113780.0,2.65617355]
["bitfinex-derivatives","BTCF0:USTF0",1754118442466,0.2026812,113790.0,113780.0,3.2300505]
["bitfinex-derivatives","BTCF0:USTF0",1754118444768,0.2026812,113790.0,113780.0,2.65617355]
["bitfinex-derivatives","BTCF0:USTF0",1754118445268,0.2026812,113790.0,113780.0,3.2300505]
["bitfinex-derivatives","BTCF0:USTF0",1754118446665,0.004,113790.0,113780.0,3.2300505]
["bitfinex-derivatives","BTCF0:USTF0",1754118446854,0.2197723,113800.0,113790.0,0.1758212]
["bitfinex-derivatives","BTCF0:USTF0",1754118447060,0.2197723,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118447471,0.2440323,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118448871,0.2020801,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118449365,0.2050801,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118453371,0.2314301,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118453578,0.2663001,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118453777,0.2808501,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118453976,0.3020701,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118456379,0.3020701,113800.0,113790.0,1.8014802]
["bitfinex-derivatives","BTCF0:USTF0",1754118456676,0.3020701,113800.0,113790.0,1.75414085]
["bitfinex-derivatives","BTCF0:USTF0",1754118456876,0.3020701,113800.0,113790.0,1.80148065]
["bitfinex-derivatives","BTCF0:USTF0",1754118459476,0.3020701,113800.0,113790.0,1.2276037]
["bitfinex-derivatives","BTCF0:USTF0",1754118459682,0.3020701,113800.0,113790.0,1.80148065]
["bitfinex-derivatives","BTCF0:USTF0",1754118459876,0.87594705,113800.0,113790.0,1.15783795]
["bitfinex-derivatives","BTCF0:USTF0",1754118460376,0.3020701,113800.0,113790.0,1.15783795]
["bitfinex-derivatives","BTCF0:USTF0",1754118462592,0.3020701,113800.0,113790.0,0.583961]
["bitfinex-derivatives","BTCF0:USTF0",1754118462885,0.3020701,113800.0,113790.0,1.09410016]
["bitfinex-derivatives","BTCF0:USTF0",1754118469393,0.2526501,113800.0,113790.0,1.09410016]
["bitfinex-derivatives","BTCF0:USTF0",1754118469998,0.3020701,113800.0,113790.0,1.09410016]
["bitfinex-derivatives","BTCF0:USTF0",1754118471588,0.1808201,113800.0,113790.0,1.09410016]
["bitfinex-derivatives","BTCF0:USTF0",1754118471990,0.2050801,113800.0,113790.0,1.09410016]
["bitfinex-derivatives","BTCF0:USTF0",1754118475091,0.2050801,113800.0,113790.0,1.04676036]
["bitfinex-derivatives","BTCF0:USTF0",1754118477996,0.1808201,113800.0,113790.0,1.06451448]
["bitfinex-derivatives","BTCF0:USTF0",1754118478204,0.1808057,113800.0,113790.0,0.55437532]
["bitfinex-derivatives","BTCF0:USTF0",1754118478498,0.2037257,113800.0,113790.0,1.06451448]
["bitfinex-derivatives","BTCF0:USTF0",1754118480098,0.2037257,113800.0,113790.0,1.13512133]
["bitfinex-derivatives","BTCF0:USTF0",1754118482002,0.2037257,113800.0,113790.0,0.77432133]
["bitfinex-derivatives","BTCF0:USTF0",1754118482203,0.2037257,113800.0,113790.0,1.13512133]
["bitfinex-derivatives","BTCF0:USTF0",1754118482805,0.2993957,113800.0,113790.0,1.13512133]
["bitfinex-derivatives","BTCF0:USTF0",1754118484209,0.87968436,113800.0,113790.0,0.04737315]
["bitfinex-derivatives","BTCF0:USTF0",1754118484409,1.24048436,113800.0,113790.0,0.31833315]
["bitfinex-derivatives","BTCF0:USTF0",1754118484712,1.24048436,113800.0,113790.0,0.30254755]
["bitfinex-derivatives","BTCF0:USTF0",1754118484900,0.2237312,113790.0,113780.0,1.26289315]
["bitfinex-derivatives","BTCF0:USTF0",1754118485100,0.88564652,113790.0,113780.0,2.28378906]
["bitfinex-derivatives","BTCF0:USTF0",1754118485301,0.88564652,113790.0,113780.0,2.10795246]
["bitfinex-derivatives","BTCF0:USTF0",1754118485502,0.88564652,113790.0,113780.0,2.28378906]
["bitfinex-derivatives","BTCF0:USTF0",1754118485705,0.88564652,113790.0,113780.0,2.10795246]
["bitfinex-derivatives","BTCF0:USTF0",1754118486209,0.88764652,113790.0,113780.0,2.28378906]
["bitfinex-derivatives","BTCF0:USTF0",1754118486409,0.31354721,113790.0,113780.0,2.28378906]
["bitfinex-derivatives","BTCF0:USTF0",1754118486708,0.88764652,113790.0,113780.0,2.28378906]
["bitfinex-derivatives","BTCF0:USTF0",1754118486907,0.31354721,113790.0,113780.0,2.21994593]
["bitfinex-derivatives","BTCF0:USTF0",1754118487811,0.31454721,113790.0,113780.0,2.21994593]
["bitfinex-derivatives","BTCF0:USTF0",1754118488512,0.31454721,113790.0,113780.0,1.70968975]
["bitfinex-derivatives","BTCF0:USTF0",1754118488713,0.31454721,113790.0,113780.0,2.21994593]
["bitfinex-derivatives","BTCF0:USTF0",1754118489202,0.31454721,113790.0,113780.0,2.17257278]
["bitfinex-derivatives","BTCF0:USTF0",1754118489805,0.31454721,113790.0,113780.0,1.6623166]
["bitfinex-derivatives","BTCF0:USTF0",1754118490001,0.31454721,113790.0,113780.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754118494115,1.18560339,113790.0,113780.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754118494311,1.28733189,113790.0,113780.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754118494513,1.46309989,113790.0,113780.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754118496523,0.95284371,113790.0,113780.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754118496817,1.46309989,113790.0,113780.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754118497014,1.46309989,113790.0,113780.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754118497318,1.46309989,113790.0,113780.0,0.1085926]
["bitfinex-derivatives","BTCF0:USTF0",1754118497517,0.2237621,113770.0,113760.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754118497722,0.67237811,113770.0,113760.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754118498719,0.67237811,113770.0,113760.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1754118500621,0.6552421,113770.0,113760.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1754118500822,0.6723217,113770.0,113760.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1754118501023,0.6552421,113770.0,113760.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1754118501725,0.6552421,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118504127,0.2944421,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118504317,0.6552421,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118507129,0.67241402,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118512722,0.67241402,113770.0,113760.0,0.4488275]
["bitfinex-derivatives","BTCF0:USTF0",1754118513234,0.67241402,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118520230,1.1826702,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118520629,1.27875787,113770.0,113760.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754118521340,0.296373,113750.0,113740.0,1.48672]
["bitfinex-derivatives","BTCF0:USTF0",1754118521635,1.1846011,113750.0,113740.0,1.48672]
["bitfinex-derivatives","BTCF0:USTF0",1754118521936,0.67434492,113750.0,113740.0,1.48672]
["bitfinex-derivatives","BTCF0:USTF0",1754118522130,0.67434492,113750.0,113740.0,1.52014]
["bitfinex-derivatives","BTCF0:USTF0",1754118522536,0.67434492,113750.0,113740.0,1.52214]
["bitfinex-derivatives","BTCF0:USTF0",1754118522836,0.67434492,113750.0,113740.0,1.70685562]
["bitfinex-derivatives","BTCF0:USTF0",1754118523039,0.67434492,113750.0,113740.0,1.70885562]
["bitfinex-derivatives","BTCF0:USTF0",1754118524240,0.67434492,113750.0,113740.0,1.71185562]
["bitfinex-derivatives","BTCF0:USTF0",1754118524635,0.19305492,113750.0,113740.0,2.2446318]
["bitfinex-derivatives","BTCF0:USTF0",1754118524839,0.19305492,113750.0,113740.0,2.65280495]
["bitfinex-derivatives","BTCF0:USTF0",1754118525038,0.175883,113750.0,113740.0,2.65280495]
["bitfinex-derivatives","BTCF0:USTF0",1754118526743,0.199473,113750.0,113740.0,2.65280495]
["bitfinex-derivatives","BTCF0:USTF0",1754118526939,0.261663,113750.0,113740.0,1.67125037]
["bitfinex-derivatives","BTCF0:USTF0",1754118527242,0.31359901,113750.0,113740.0,2.14254887]
["bitfinex-derivatives","BTCF0:USTF0",1754118528038,0.19310901,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118528435,0.19310866,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118528742,0.21669866,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118529044,0.175883,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118529543,0.21669862,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118529736,0.31359862,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118530254,0.31359862,113750.0,113740.0,2.14254887]
["bitfinex-derivatives","BTCF0:USTF0",1754118532550,0.199473,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118533350,0.199473,113750.0,113740.0,2.14254887]
["bitfinex-derivatives","BTCF0:USTF0",1754118533539,0.199473,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118533941,0.296373,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118534751,0.31359863,113750.0,113740.0,2.65280505]
["bitfinex-derivatives","BTCF0:USTF0",1754118538353,0.31359863,113750.0,113740.0,2.12002887]
["bitfinex-derivatives","BTCF0:USTF0",1754118538554,0.31359863,113750.0,113740.0,2.14337887]
["bitfinex-derivatives","BTCF0:USTF0",1754118539152,0.296373,113750.0,113740.0,2.14337887]
["bitfinex-derivatives","BTCF0:USTF0",1754118539748,0.296373,113750.0,113740.0,0.96878887]
["bitfinex-derivatives","BTCF0:USTF0",1754118541258,0.31355572,113750.0,113740.0,0.96878887]
["bitfinex-derivatives","BTCF0:USTF0",1754118541757,0.296373,113750.0,113740.0,0.96878887]
["bitfinex-derivatives","BTCF0:USTF0",1754118541943,0.6685904,113760.0,113750.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1754118542149,0.23703398,113760.0,113750.0,1.14581918]
["bitfinex-derivatives","BTCF0:USTF0",1754118542349,0.19306608,113760.0,113750.0,1.14581918]
["bitfinex-derivatives","BTCF0:USTF0",1754118542549,0.19306608,113760.0,113750.0,1.19319233]
["bitfinex-derivatives","BTCF0:USTF0",1754118543657,0.19306608,113760.0,113750.0,1.19519233]
["bitfinex-derivatives","BTCF0:USTF0",1754118544048,0.19306608,113760.0,113750.0,0.68493615]
["bitfinex-derivatives","BTCF0:USTF0",1754118544251,0.19306608,113760.0,113750.0,1.19519233]
["bitfinex-derivatives","BTCF0:USTF0",1754118545749,0.19306608,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118549458,0.1758829,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118554059,0.2095629,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118554261,0.22674396,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118555365,0.27387396,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118555568,0.28987396,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118556066,0.2726929,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118556266,0.2940529,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118556666,0.31123273,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118558566,0.2940529,113760.0,113750.0,1.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1754118559268,0.2940529,113760.0,113750.0,0.83539233]
["bitfinex-derivatives","BTCF0:USTF0",1754118559471,0.2940529,113760.0,113750.0,0.32513615]
["bitfinex-derivatives","BTCF0:USTF0",1754118560375,0.31123494,113760.0,113750.0,0.32513615]
["bitfinex-derivatives","BTCF0:USTF0",1754118560573,0.31123494,113760.0,113750.0,0.42001315]
["bitfinex-derivatives","BTCF0:USTF0",1754118560869,0.31123494,113760.0,113750.0,0.59589615]
["bitfinex-derivatives","BTCF0:USTF0",1754118562067,0.31123494,113760.0,113750.0,0.42001315]
["bitfinex-derivatives","BTCF0:USTF0",1754118562568,0.31123494,113760.0,113750.0,0.59589605]
["bitfinex-derivatives","BTCF0:USTF0",1754118563161,0.31123494,113760.0,113750.0,0.42001315]
["bitfinex-derivatives","BTCF0:USTF0",1754118563564,0.31123494,113760.0,113750.0,0.33744315]
["bitfinex-derivatives","BTCF0:USTF0",1754118563770,0.31123494,113760.0,113750.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1754118564368,0.31123494,113760.0,113750.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1754118565474,0.31123494,113760.0,113750.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1754118565977,1.18229112,113760.0,113750.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1754118566175,1.18229112,113760.0,113750.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754118566379,1.18229112,113760.0,113750.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1754118567374,0.67203494,113760.0,113750.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1754118567575,1.18229112,113760.0,113750.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1754118568378,1.27492921,113760.0,113750.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1754118571074,1.28365772,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118571670,1.45947372,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754118571870,1.9697299,113760.0,113750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118572368,1.45947372,113760.0,113750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118572573,1.9697299,113760.0,113750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118573574,1.7939139,113760.0,113750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118573874,0.294503,113750.0,113740.0,1.24836]
["bitfinex-derivatives","BTCF0:USTF0",1754118574083,1.18274122,113750.0,113740.0,1.24836]
["bitfinex-derivatives","BTCF0:USTF0",1754118574878,1.18274122,113750.0,113740.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1754118575380,0.2945184,113740.0,113730.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754118575581,1.18275662,113740.0,113730.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754118575777,1.27679991,113740.0,113730.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754118575970,1.27679991,113740.0,113730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118576174,1.45164791,113740.0,113730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118576370,0.1979494,113720.0,113710.0,0.36969729]
["bitfinex-derivatives","BTCF0:USTF0",1754118576572,0.80480558,113720.0,113710.0,0.36969729]
["bitfinex-derivatives","BTCF0:USTF0",1754118576772,1.16460558,113720.0,113710.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1754118576974,0.2945648,113710.0,113700.0,1.5194]
["bitfinex-derivatives","BTCF0:USTF0",1754118577169,1.18286662,113710.0,113700.0,1.52144]
["bitfinex-derivatives","BTCF0:USTF0",1754118577369,1.16362098,113710.0,113700.0,1.54529]
["bitfinex-derivatives","BTCF0:USTF0",1754118577578,1.16362098,113710.0,113700.0,1.27453]
["bitfinex-derivatives","BTCF0:USTF0",1754118577784,1.22950944,113710.0,113700.0,1.27453]
["bitfinex-derivatives","BTCF0:USTF0",1754118577984,1.24674201,113710.0,113700.0,1.27453]
["bitfinex-derivatives","BTCF0:USTF0",1754118578284,1.22950944,113710.0,113700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754118579985,1.23150944,113710.0,113700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754118580882,1.23150944,113710.0,113700.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1754118581086,1.23150944,113710.0,113700.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1754118581389,1.23150944,113710.0,113700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754118582179,1.23150944,113710.0,113700.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1754118582584,1.23150944,113710.0,113700.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1754118582785,1.23150944,113710.0,113700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754118583089,1.24870975,113710.0,113700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754118583290,0.72125326,113710.0,113700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754118583583,1.51628452,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118586785,1.00602834,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118586990,1.51628452,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118587882,1.00602834,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118588085,1.51628452,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754118590792,0.2946113,113680.0,113670.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1754118590990,1.16566748,113680.0,113670.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1754118591293,1.25814798,113680.0,113670.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1754118591491,1.25814798,113680.0,113670.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1754118592591,1.25814798,113680.0,113670.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1754118592792,0.7478918,113680.0,113670.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1754118592995,0.7478918,113680.0,113670.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1754118595697,1.25814798,113680.0,113670.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1754118596387,1.27533686,113680.0,113670.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1754118597695,1.27533686,113680.0,113670.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1754118597891,1.27533686,113680.0,113670.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1754118598293,1.27533686,113680.0,113670.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1754118598595,1.27533686,113680.0,113670.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1754118599097,1.27533686,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754118600202,0.76508068,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754118600407,1.27533686,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754118601608,0.76508068,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754118601811,0.2935567,113670.0,113660.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118602008,0.67154558,113670.0,113660.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118602410,0.2935722,113660.0,113650.0,1.2850712]
["bitfinex-derivatives","BTCF0:USTF0",1754118602612,0.31078399,113660.0,113650.0,1.2850712]
["bitfinex-derivatives","BTCF0:USTF0",1754118604213,0.30978399,113660.0,113650.0,1.2850712]
["bitfinex-derivatives","BTCF0:USTF0",1754118604608,0.30978399,113660.0,113650.0,1.4611089]
["bitfinex-derivatives","BTCF0:USTF0",1754118604909,0.30978399,113660.0,113650.0,1.4631089]
["bitfinex-derivatives","BTCF0:USTF0",1754118605110,0.30978399,113660.0,113650.0,1.4651089]
["bitfinex-derivatives","BTCF0:USTF0",1754118605816,0.30978399,113660.0,113650.0,1.2890712]
["bitfinex-derivatives","BTCF0:USTF0",1754118606011,0.30978399,113660.0,113650.0,1.4651089]
["bitfinex-derivatives","BTCF0:USTF0",1754118606214,0.30978399,113660.0,113650.0,1.2890712]
["bitfinex-derivatives","BTCF0:USTF0",1754118607108,0.30978399,113660.0,113650.0,1.2641312]
["bitfinex-derivatives","BTCF0:USTF0",1754118607313,0.82004017,113660.0,113650.0,1.2641312]
["bitfinex-derivatives","BTCF0:USTF0",1754118607812,0.82004017,113660.0,113650.0,1.2890712]
["bitfinex-derivatives","BTCF0:USTF0",1754118608209,0.82004017,113660.0,113650.0,1.28046]
["bitfinex-derivatives","BTCF0:USTF0",1754118608510,0.30978399,113660.0,113650.0,1.28935683]
["bitfinex-derivatives","BTCF0:USTF0",1754118608713,0.30978399,113660.0,113650.0,1.28046]
["bitfinex-derivatives","BTCF0:USTF0",1754118609511,0.82004017,113660.0,113650.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1754118610412,1.18084017,113660.0,113650.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1754118610915,1.18084017,113660.0,113650.0,1.28046]
["bitfinex-derivatives","BTCF0:USTF0",1754118611610,1.18084017,113660.0,113650.0,1.27946]
["bitfinex-derivatives","BTCF0:USTF0",1754118611814,1.18084017,113660.0,113650.0,1.27746]
["bitfinex-derivatives","BTCF0:USTF0",1754118612610,1.18084017,113660.0,113650.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1754118613011,1.18084017,113660.0,113650.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1754118613317,1.2761252,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754118614120,1.2761252,113660.0,113650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118614612,1.2848086,113660.0,113650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754118614809,0.2233032,113640.0,113630.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754118615115,1.18187117,113640.0,113630.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754118615316,1.18187117,113640.0,113630.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1754118615907,0.67161499,113640.0,113630.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1754118616108,1.25065724,113640.0,113630.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1754118616618,0.74040106,113640.0,113630.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118616817,1.25065724,113640.0,113630.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118617115,0.19326499,113640.0,113630.0,1.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1754118617507,0.19326499,113640.0,113630.0,0.6392287]
["bitfinex-derivatives","BTCF0:USTF0",1754118617709,0.19326499,113640.0,113630.0,1.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1754118617904,0.21771499,113640.0,113630.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1754118618109,0.31081499,113640.0,113630.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118618717,0.31081499,113640.0,113630.0,0.2784287]
["bitfinex-derivatives","BTCF0:USTF0",1754118618912,0.31081499,113640.0,113630.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118619516,0.31081499,113640.0,113630.0,0.2784287]
["bitfinex-derivatives","BTCF0:USTF0",1754118619717,0.31081499,113640.0,113630.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1754118621122,0.31081499,113640.0,113630.0,0.2784287]
["bitfinex-derivatives","BTCF0:USTF0",1754118621917,0.21771499,113640.0,113630.0,0.2784287]
["bitfinex-derivatives","BTCF0:USTF0",1754118622115,0.21771499,113640.0,113630.0,0.78868488]
["bitfinex-derivatives","BTCF0:USTF0",1754118622920,0.22724499,113640.0,113630.0,0.78868488]
["bitfinex-derivatives","BTCF0:USTF0",1754118623122,0.27309499,113640.0,113630.0,0.78868488]
["bitfinex-derivatives","BTCF0:USTF0",1754118623425,0.31081499,113640.0,113630.0,0.78868488]
["bitfinex-derivatives","BTCF0:USTF0",1754118624326,0.31081499,113640.0,113630.0,0.2784287]
["bitfinex-derivatives","BTCF0:USTF0",1754118624518,0.19326499,113640.0,113630.0,0.78868488]
["bitfinex-derivatives","BTCF0:USTF0",1754118624716,0.19326499,113640.0,113630.0,1.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1754118625123,0.1760532,113640.0,113630.0,1.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1754118625924,0.1760532,113640.0,113630.0,1.32548488]
["bitfinex-derivatives","BTCF0:USTF0",1754118626722,0.2640723,113650.0,113640.0,0.2767731]
["bitfinex-derivatives","BTCF0:USTF0",1754118626925,0.2640723,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118628121,0.2650723,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118628928,0.28238338,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118630226,0.28338338,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118630927,0.2660723,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118631424,0.002,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118632323,0.1780377,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118633327,0.1780377,113650.0,113640.0,1.19520243]
["bitfinex-derivatives","BTCF0:USTF0",1754118635423,0.2021377,113650.0,113640.0,1.19520243]
["bitfinex-derivatives","BTCF0:USTF0",1754118635928,0.2989177,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118637142,0.2989177,113650.0,113640.0,0.6375731]
["bitfinex-derivatives","BTCF0:USTF0",1754118637343,0.2989177,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118638246,0.2497877,113650.0,113640.0,1.12314928]
["bitfinex-derivatives","BTCF0:USTF0",1754118638441,0.2989177,113650.0,113640.0,1.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1754118638740,0.2989177,113650.0,113640.0,0.5778831]
["bitfinex-derivatives","BTCF0:USTF0",1754118638944,0.80917388,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754118639152,0.80917388,113650.0,113640.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1754118639342,0.2989177,113650.0,113640.0,0.6096332]
["bitfinex-derivatives","BTCF0:USTF0",1754118639744,0.2989177,113650.0,113640.0,0.6128932]
["bitfinex-derivatives","BTCF0:USTF0",1754118641346,0.2989177,113650.0,113640.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1754118642247,0.2989177,113650.0,113640.0,1.14782938]
["bitfinex-derivatives","BTCF0:USTF0",1754118643252,0.2989177,113650.0,113640.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1754118644051,0.2989177,113650.0,113640.0,1.14782938]
["bitfinex-derivatives","BTCF0:USTF0",1754118645054,0.2989177,113650.0,113640.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1754118645346,0.2989177,113650.0,113640.0,1.14782938]
["bitfinex-derivatives","BTCF0:USTF0",1754118645642,0.2989177,113650.0,113640.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1754118645849,0.2989177,113650.0,113640.0,1.14782938]
["bitfinex-derivatives","BTCF0:USTF0",1754118647446,0.1780377,113650.0,113640.0,1.14782938]
["bitfinex-derivatives","BTCF0:USTF0",1754118647645,0.1780377,113650.0,113640.0,1.19520253]
["bitfinex-derivatives","BTCF0:USTF0",1754118648146,0.002,113650.0,113640.0,1.70545871]
["bitfinex-derivatives","BTCF0:USTF0",1754118648352,0.2200379,113660.0,113650.0,0.1975877]
["bitfinex-derivatives","BTCF0:USTF0",1754118648543,0.2200379,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118648739,0.2200379,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118648943,0.2441379,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118649252,0.3188279,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118649953,0.3188279,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118650150,0.3419179,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118651254,0.3439179,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118651956,0.3439179,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118652252,0.3094079,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118653554,0.3439179,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118653750,0.3439179,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118653950,0.3439179,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118654359,0.36125929,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118657357,0.36125929,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118657554,0.36125929,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118658359,0.3439179,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118658653,0.3439179,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118658857,0.3439179,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118660647,0.36125654,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118663859,0.36125532,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118668265,0.31212532,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118669061,0.29003532,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118669255,0.26447532,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118670764,0.26447532,113660.0,113650.0,0.95709085]
["bitfinex-derivatives","BTCF0:USTF0",1754118670963,0.27380532,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118671165,0.32122532,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118672275,0.19636952,113660.0,113650.0,1.46734703]
["bitfinex-derivatives","BTCF0:USTF0",1754118672459,0.003,113660.0,113650.0,1.59594187]
["bitfinex-derivatives","BTCF0:USTF0",1754118672769,0.1760111,113670.0,113660.0,0.2720222]
["bitfinex-derivatives","BTCF0:USTF0",1754118672968,0.19335149,113670.0,113660.0,1.19056584]
["bitfinex-derivatives","BTCF0:USTF0",1754118673157,0.19335149,113670.0,113660.0,1.26158627]
["bitfinex-derivatives","BTCF0:USTF0",1754118673364,0.2640046,113680.0,113670.0,0.2720067]
["bitfinex-derivatives","BTCF0:USTF0",1754118673558,0.28134446,113680.0,113670.0,1.41694288]
["bitfinex-derivatives","BTCF0:USTF0",1754118673862,0.28134446,113680.0,113670.0,2.63410288]
["bitfinex-derivatives","BTCF0:USTF0",1754118674068,0.28134446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118674464,0.30563446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118674670,0.39906446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118675769,0.40106446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118676165,0.30763446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118676366,0.30963446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118677169,0.30763446,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118677374,0.19734356,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118677672,0.004,113680.0,113670.0,2.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1754118678368,0.004,113680.0,113670.0,2.68153665]
["bitfinex-derivatives","BTCF0:USTF0",1754118678567,0.004,113680.0,113670.0,2.63410288]
["bitfinex-derivatives","BTCF0:USTF0",1754118679274,0.003,113680.0,113670.0,2.63410288]
["bitfinex-derivatives","BTCF0:USTF0",1754118679471,0.3415694,113700.0,113690.0,0.2719757]
["bitfinex-derivatives","BTCF0:USTF0",1754118679671,0.35888902,113700.0,113690.0,1.05683188]
["bitfinex-derivatives","BTCF0:USTF0",1754118680769,0.32526902,113700.0,113690.0,1.05683188]
["bitfinex-derivatives","BTCF0:USTF0",1754118680975,0.2229648,113700.0,113690.0,1.05683188]
["bitfinex-derivatives","BTCF0:USTF0",1754118681277,0.1789727,113700.0,113690.0,1.05683188]
["bitfinex-derivatives","BTCF0:USTF0",1754118681966,0.2032627,113700.0,113690.0,1.05683188]
["bitfinex-derivatives","BTCF0:USTF0",1754118682674,0.2062627,113700.0,113690.0,1.05683188]
["bitfinex-derivatives","BTCF0:USTF0",1754118683272,0.2062627,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118684467,0.2032627,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118685474,0.2938927,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118685679,0.2948927,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118686872,0.2619327,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118687180,0.2260827,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118687367,0.2813227,113700.0,113690.0,0.55523186]
["bitfinex-derivatives","BTCF0:USTF0",1754118687572,0.2948927,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118688677,0.2619327,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118690977,0.2948927,113700.0,113690.0,1.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1754118696273,0.2948927,113700.0,113690.0,0.35311616]
["bitfinex-derivatives","BTCF0:USTF0",1754118696470,0.2948927,113700.0,113690.0,0.52909186]
["bitfinex-derivatives","BTCF0:USTF0",1754118696784,0.2948927,113700.0,113690.0,1.04138804]
["bitfinex-derivatives","BTCF0:USTF0",1754118697178,0.2948927,113700.0,113690.0,1.06138804]
["bitfinex-derivatives","BTCF0:USTF0",1754118697380,0.2948927,113700.0,113690.0,1.06464804]
["bitfinex-derivatives","BTCF0:USTF0",1754118701387,0.31220249,113700.0,113690.0,1.06464804]
["bitfinex-derivatives","BTCF0:USTF0",1754118701582,0.31220249,113700.0,113690.0,0.55439186]
["bitfinex-derivatives","BTCF0:USTF0",1754118701788,0.67300249,113700.0,113690.0,0.45839196]
["bitfinex-derivatives","BTCF0:USTF0",1754118702381,0.67300249,113700.0,113690.0,0.49294196]
["bitfinex-derivatives","BTCF0:USTF0",1754118702683,0.67300249,113700.0,113690.0,0.53099196]
["bitfinex-derivatives","BTCF0:USTF0",1754118702878,0.67300249,113700.0,113690.0,0.53303196]
["bitfinex-derivatives","BTCF0:USTF0",1754118703077,0.31220249,113700.0,113690.0,0.53629196]
["bitfinex-derivatives","BTCF0:USTF0",1754118703289,0.31220249,113700.0,113690.0,1.04654814]
["bitfinex-derivatives","BTCF0:USTF0",1754118703489,0.31220249,113700.0,113690.0,1.06654814]
["bitfinex-derivatives","BTCF0:USTF0",1754118706494,0.31220249,113700.0,113690.0,1.11395618]
["bitfinex-derivatives","BTCF0:USTF0",1754118707193,0.31220249,113700.0,113690.0,0.84019618]
["bitfinex-derivatives","BTCF0:USTF0",1754118707392,0.31220249,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118710096,0.26567249,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118710296,0.27924249,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118711202,0.19428249,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118711800,0.2723027,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118712000,0.31193635,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118715705,0.31260635,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118717310,0.26540635,113700.0,113690.0,1.11371618]
["bitfinex-derivatives","BTCF0:USTF0",1754118717708,0.26540635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118718103,0.20378635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118718304,0.19432635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118718807,0.21744635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118720109,0.22706635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118720310,0.31206635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118721811,0.26431635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118722305,0.27843635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118722810,0.27843635,113700.0,113690.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1754118723010,0.27843635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118726614,0.31206635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118727510,0.27843635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118727714,0.27843635,113700.0,113690.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1754118727915,0.27843635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118729214,0.31206635,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118730016,0.2947127,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118730317,0.31206896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118734021,0.31206896,113700.0,113690.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1754118734221,0.31206896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118734420,0.31206896,113700.0,113690.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1754118734721,0.31206896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118735216,0.31206896,113700.0,113690.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1754118735420,0.31206896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118738120,0.27843896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118738523,0.22706896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118738818,0.21744896,113700.0,113690.0,1.11375618]
["bitfinex-derivatives","BTCF0:USTF0",1754118739627,0.1759557,113710.0,113700.0,0.2414503]
["bitfinex-derivatives","BTCF0:USTF0",1754118739813,0.1759557,113710.0,113700.0,1.16000465]
["bitfinex-derivatives","BTCF0:USTF0",1754118740419,0.1990757,113710.0,113700.0,1.16000465]
["bitfinex-derivatives","BTCF0:USTF0",1754118740622,0.1990757,113710.0,113700.0,1.11250648]
["bitfinex-derivatives","BTCF0:USTF0",1754118740919,0.2000757,113710.0,113700.0,1.11250648]
["bitfinex-derivatives","BTCF0:USTF0",1754118741328,0.2000757,113710.0,113700.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1754118742323,0.2010757,113710.0,113700.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1754118742912,0.2000757,113710.0,113700.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1754118743327,0.1990757,113710.0,113700.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1754118744722,0.02312,113710.0,113700.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1754118744929,0.2875773,113720.0,113710.0,0.2364448]
["bitfinex-derivatives","BTCF0:USTF0",1754118745120,0.2875773,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118745431,0.2435929,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118745634,0.2435929,113720.0,113710.0,1.070249]
["bitfinex-derivatives","BTCF0:USTF0",1754118746322,0.2435929,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118746627,0.2834029,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118746823,0.3404729,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118747527,0.3414729,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118749323,0.3414729,113720.0,113710.0,1.02118098]
["bitfinex-derivatives","BTCF0:USTF0",1754118751733,0.3414729,113720.0,113710.0,1.02282098]
["bitfinex-derivatives","BTCF0:USTF0",1754118751930,0.3414729,113720.0,113710.0,0.90331145]
["bitfinex-derivatives","BTCF0:USTF0",1754118752531,0.2715129,113720.0,113710.0,0.90331145]
["bitfinex-derivatives","BTCF0:USTF0",1754118754432,0.2715129,113720.0,113710.0,2.11991145]
["bitfinex-derivatives","BTCF0:USTF0",1754118754730,0.2854029,113720.0,113710.0,2.11991145]
["bitfinex-derivatives","BTCF0:USTF0",1754118754930,0.3414729,113720.0,113710.0,2.11991145]
["bitfinex-derivatives","BTCF0:USTF0",1754118755224,0.3414729,113720.0,113710.0,2.11827145]
["bitfinex-derivatives","BTCF0:USTF0",1754118755632,0.3414729,113720.0,113710.0,1.7275248]
["bitfinex-derivatives","BTCF0:USTF0",1754118755829,0.3414729,113720.0,113710.0,2.11827145]
["bitfinex-derivatives","BTCF0:USTF0",1754118756126,1.09301955,113720.0,113710.0,1.24451]
["bitfinex-derivatives","BTCF0:USTF0",1754118756322,1.11022112,113720.0,113710.0,1.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754118756722,1.11022112,113720.0,113710.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1754118756930,1.11022112,113720.0,113710.0,1.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754118757125,0.71947447,113720.0,113710.0,1.6647047]
["bitfinex-derivatives","BTCF0:USTF0",1754118757324,0.71947447,113720.0,113710.0,1.6972947]
["bitfinex-derivatives","BTCF0:USTF0",1754118757523,0.71947447,113720.0,113710.0,1.6993347]
["bitfinex-derivatives","BTCF0:USTF0",1754118758428,0.71947447,113720.0,113710.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1754118759028,0.71947447,113720.0,113710.0,1.52135]
["bitfinex-derivatives","BTCF0:USTF0",1754118759626,0.71947447,113720.0,113710.0,1.6972948]
["bitfinex-derivatives","BTCF0:USTF0",1754118759831,0.71947447,113720.0,113710.0,1.6993348]
["bitfinex-derivatives","BTCF0:USTF0",1754118763833,0.71947447,113720.0,113710.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1754118765542,0.71947447,113720.0,113710.0,1.6993348]
["bitfinex-derivatives","BTCF0:USTF0",1754118766739,0.71947447,113720.0,113710.0,2.09008145]
["bitfinex-derivatives","BTCF0:USTF0",1754118771843,0.23912447,113720.0,113710.0,2.09172145]
["bitfinex-derivatives","BTCF0:USTF0",1754118772050,0.26279447,113720.0,113710.0,2.09172145]
["bitfinex-derivatives","BTCF0:USTF0",1754118772243,0.01920157,113720.0,113710.0,2.45252145]
["bitfinex-derivatives","BTCF0:USTF0",1754118772439,0.19513087,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118772645,0.1779293,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118773242,0.2015993,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118780245,0.2015993,113720.0,113710.0,2.10920282]
["bitfinex-derivatives","BTCF0:USTF0",1754118780452,0.2015993,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118780638,0.2977593,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118781543,0.2015993,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118784445,0.1779293,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118785054,0.002,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118789055,0.1779293,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118789255,0.2004993,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118792858,0.002,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118794756,0.1779293,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118794958,0.2004993,113720.0,113710.0,2.10920282]
["bitfinex-derivatives","BTCF0:USTF0",1754118795162,0.2004993,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118795763,0.02457,113720.0,113710.0,2.49994947]
["bitfinex-derivatives","BTCF0:USTF0",1754118796265,0.2004993,113720.0,113710.0,2.45252145]
["bitfinex-derivatives","BTCF0:USTF0",1754118797562,0.02457,113720.0,113710.0,2.45252145]
["bitfinex-derivatives","BTCF0:USTF0",1754118799064,0.002,113720.0,113710.0,2.45252145]
["bitfinex-derivatives","BTCF0:USTF0",1754118799364,0.3825681,113750.0,113740.0,0.2421584]
["bitfinex-derivatives","BTCF0:USTF0",1754118799568,0.39979141,113750.0,113740.0,0.90550505]
["bitfinex-derivatives","BTCF0:USTF0",1754118799753,0.39979141,113750.0,113740.0,1.26630505]
["bitfinex-derivatives","BTCF0:USTF0",1754118800264,0.35581861,113750.0,113740.0,1.31369299]
["bitfinex-derivatives","BTCF0:USTF0",1754118800657,0.36581861,113750.0,113740.0,1.31369299]
["bitfinex-derivatives","BTCF0:USTF0",1754118801267,0.36581861,113750.0,113740.0,1.26630505]
["bitfinex-derivatives","BTCF0:USTF0",1754118801568,0.29536861,113750.0,113740.0,1.26630505]
["bitfinex-derivatives","BTCF0:USTF0",1754118801965,0.26965861,113750.0,113740.0,0.92294634]
["bitfinex-derivatives","BTCF0:USTF0",1754118802170,0.26965861,113750.0,113740.0,1.31369299]
["bitfinex-derivatives","BTCF0:USTF0",1754118802869,0.2524353,113750.0,113740.0,1.31369299]
["bitfinex-derivatives","BTCF0:USTF0",1754118803265,0.03257,113750.0,113740.0,1.31369299]
["bitfinex-derivatives","BTCF0:USTF0",1754118803964,0.03257,113750.0,113740.0,1.38391251]
["bitfinex-derivatives","BTCF0:USTF0",1754118804371,0.01,113750.0,113740.0,1.38391251]
["bitfinex-derivatives","BTCF0:USTF0",1754118804970,0.209633,113750.0,113740.0,0.99316586]
["bitfinex-derivatives","BTCF0:USTF0",1754118805170,0.209633,113750.0,113740.0,1.38391251]
["bitfinex-derivatives","BTCF0:USTF0",1754118806065,0.282933,113750.0,113740.0,1.38391251]
["bitfinex-derivatives","BTCF0:USTF0",1754118808069,0.234723,113750.0,113740.0,1.38391251]
["bitfinex-derivatives","BTCF0:USTF0",1754118809270,0.234723,113750.0,113740.0,1.33652457]
["bitfinex-derivatives","BTCF0:USTF0",1754118809580,0.304833,113750.0,113740.0,1.38215251]
["bitfinex-derivatives","BTCF0:USTF0",1754118810569,0.304833,113750.0,113740.0,1.38379251]
["bitfinex-derivatives","BTCF0:USTF0",1754118811473,0.304833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118811772,0.299833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118812573,0.295833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118812771,0.296833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118813369,0.295833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118813673,0.296833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118814473,0.201633,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118815477,0.296833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118818481,0.296833,113750.0,113740.0,1.38379251]
["bitfinex-derivatives","BTCF0:USTF0",1754118819077,0.296833,113750.0,113740.0,1.33640457]
["bitfinex-derivatives","BTCF0:USTF0",1754118819275,0.296833,113750.0,113740.0,1.38379251]
["bitfinex-derivatives","BTCF0:USTF0",1754118819975,0.296833,113750.0,113740.0,0.99304586]
["bitfinex-derivatives","BTCF0:USTF0",1754118820173,0.296833,113750.0,113740.0,1.38379251]
["bitfinex-derivatives","BTCF0:USTF0",1754118821781,0.296833,113750.0,113740.0,1.38215251]
["bitfinex-derivatives","BTCF0:USTF0",1754118822780,0.296833,113750.0,113740.0,1.38379251]
["bitfinex-derivatives","BTCF0:USTF0",1754118824278,0.226723,113750.0,113740.0,1.38215251]
["bitfinex-derivatives","BTCF0:USTF0",1754118824481,0.296833,113750.0,113740.0,1.28135299]
["bitfinex-derivatives","BTCF0:USTF0",1754118824779,0.296833,113750.0,113740.0,1.23396505]
["bitfinex-derivatives","BTCF0:USTF0",1754118824780,0.31405128,113750.0,113740.0,1.23396505]
["bitfinex-derivatives","BTCF0:USTF0",1754118824985,0.31405128,113750.0,113740.0,1.23600505]
["bitfinex-derivatives","BTCF0:USTF0",1754118825681,0.296833,113750.0,113740.0,1.23600505]
["bitfinex-derivatives","BTCF0:USTF0",1754118826086,0.296833,113750.0,113740.0,1.26401505]
["bitfinex-derivatives","BTCF0:USTF0",1754118826286,0.31406066,113750.0,113740.0,1.26401505]
["bitfinex-derivatives","BTCF0:USTF0",1754118827091,0.296833,113750.0,113740.0,1.31140299]
["bitfinex-derivatives","BTCF0:USTF0",1754118827392,0.31406686,113750.0,113740.0,1.31140299]
["bitfinex-derivatives","BTCF0:USTF0",1754118828890,0.31406686,113750.0,113740.0,1.31304299]
["bitfinex-derivatives","BTCF0:USTF0",1754118832080,0.31406686,113750.0,113740.0,1.31140299]
["bitfinex-derivatives","BTCF0:USTF0",1754118838995,0.26725686,113750.0,113740.0,1.31140299]
["bitfinex-derivatives","BTCF0:USTF0",1754118839196,0.31544686,113750.0,113740.0,1.31140299]
["bitfinex-derivatives","BTCF0:USTF0",1754118839395,0.31544686,113750.0,113740.0,0.92065634]
["bitfinex-derivatives","BTCF0:USTF0",1754118839600,0.31544686,113750.0,113740.0,1.31140299]
["bitfinex-derivatives","BTCF0:USTF0",1754118840191,0.31544686,113750.0,113740.0,0.11159794]
["bitfinex-derivatives","BTCF0:USTF0",1754118840496,1.06699351,113750.0,113740.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1754118840691,0.2958884,113740.0,113730.0,1.26362794]
["bitfinex-derivatives","BTCF0:USTF0",1754118840895,1.06466891,113740.0,113730.0,1.53554794]
["bitfinex-derivatives","BTCF0:USTF0",1754118841095,1.06466891,113740.0,113730.0,1.48816]
["bitfinex-derivatives","BTCF0:USTF0",1754118841289,0.67392226,113740.0,113730.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1754118841894,0.67392226,113740.0,113730.0,1.6989139]
["bitfinex-derivatives","BTCF0:USTF0",1754118842392,0.67392226,113740.0,113730.0,2.08966055]
["bitfinex-derivatives","BTCF0:USTF0",1754118843696,0.67492226,113740.0,113730.0,2.08966055]
["bitfinex-derivatives","BTCF0:USTF0",1754118844392,0.67592226,113740.0,113730.0,2.08966055]
["bitfinex-derivatives","BTCF0:USTF0",1754118847696,0.67592226,113740.0,113730.0,1.91374665]
["bitfinex-derivatives","BTCF0:USTF0",1754118847997,0.67592226,113740.0,113730.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1754118848191,0.67592226,113740.0,113730.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1754118848392,0.67592226,113740.0,113730.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1754118848692,0.67592226,113740.0,113730.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1754118852100,1.06666891,113740.0,113730.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1754118852596,0.2959039,113730.0,113720.0,0.07941507]
["bitfinex-derivatives","BTCF0:USTF0",1754118852803,1.06468441,113730.0,113720.0,0.28978507]
["bitfinex-derivatives","BTCF0:USTF0",1754118853002,1.06468441,113730.0,113720.0,0.52345447]
["bitfinex-derivatives","BTCF0:USTF0",1754118853304,1.06468441,113730.0,113720.0,0.52934447]
["bitfinex-derivatives","BTCF0:USTF0",1754118853802,0.67393776,113730.0,113720.0,0.52934447]
["bitfinex-derivatives","BTCF0:USTF0",1754118854106,0.67393776,113730.0,113720.0,0.5115194]
["bitfinex-derivatives","BTCF0:USTF0",1754118855304,0.67393776,113730.0,113720.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1754118856605,0.67493776,113730.0,113720.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1754118857100,0.67593776,113730.0,113720.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1754118858594,0.2959193,113720.0,113710.0,1.64190665]
["bitfinex-derivatives","BTCF0:USTF0",1754118858800,0.6738621,113720.0,113710.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1754118859304,0.6738621,113720.0,113710.0,1.6990648]
["bitfinex-derivatives","BTCF0:USTF0",1754118861207,0.6738621,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118862607,0.6748621,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118862811,0.6587193,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118866109,0.6105293,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118866304,0.6105293,113720.0,113710.0,2.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1754118867808,0.62768023,113720.0,113710.0,2.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1754118868410,0.67475023,113720.0,113710.0,2.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1754118873213,0.67475023,113720.0,113710.0,1.7007048]
["bitfinex-derivatives","BTCF0:USTF0",1754118873513,0.67475023,113720.0,113710.0,2.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1754118873709,0.67475023,113720.0,113710.0,1.7007048]
["bitfinex-derivatives","BTCF0:USTF0",1754118873913,0.67475023,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118874816,0.74574704,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118876117,0.74574704,113720.0,113710.0,1.6990648]
["bitfinex-derivatives","BTCF0:USTF0",1754118876415,0.74574704,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118877121,0.74574704,113720.0,113710.0,1.6990648]
["bitfinex-derivatives","BTCF0:USTF0",1754118877319,0.74574704,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118878117,0.67475023,113720.0,113710.0,2.08981145]
["bitfinex-derivatives","BTCF0:USTF0",1754118879415,0.67475023,113720.0,113710.0,2.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1754118880416,0.31395023,113720.0,113710.0,2.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1754118882021,0.31395023,113720.0,113710.0,0.90391145]
["bitfinex-derivatives","BTCF0:USTF0",1754118883921,0.31395023,113720.0,113710.0,0.5131648]
["bitfinex-derivatives","BTCF0:USTF0",1754118884123,0.31395023,113720.0,113710.0,0.90391145]
["bitfinex-derivatives","BTCF0:USTF0",1754118885321,0.31395023,113720.0,113710.0,0.95129939]
["bitfinex-derivatives","BTCF0:USTF0",1754118888021,0.26688023,113720.0,113710.0,0.95129939]
["bitfinex-derivatives","BTCF0:USTF0",1754118889321,0.19508023,113720.0,113710.0,0.94965939]
["bitfinex-derivatives","BTCF0:USTF0",1754118889630,0.01915093,113720.0,113710.0,1.26471145]
["bitfinex-derivatives","BTCF0:USTF0",1754118889830,0.002,113720.0,113710.0,1.26471145]
["bitfinex-derivatives","BTCF0:USTF0",1754118890625,0.1759255,113730.0,113720.0,0.2358494]
["bitfinex-derivatives","BTCF0:USTF0",1754118890828,0.19310718,113730.0,113720.0,1.03479732]
["bitfinex-derivatives","BTCF0:USTF0",1754118891131,0.01718168,113730.0,113720.0,1.03479732]
["bitfinex-derivatives","BTCF0:USTF0",1754118891321,0.3316801,113740.0,113730.0,0.1988039]
["bitfinex-derivatives","BTCF0:USTF0",1754118891525,0.34885366,113740.0,113730.0,0.89846055]
["bitfinex-derivatives","BTCF0:USTF0",1754118892731,0.28403576,113740.0,113730.0,1.2892072]
["bitfinex-derivatives","BTCF0:USTF0",1754118892919,0.24005906,113740.0,113730.0,1.2892072]
["bitfinex-derivatives","BTCF0:USTF0",1754118893531,0.24205906,113740.0,113730.0,1.2892072]
["bitfinex-derivatives","BTCF0:USTF0",1754118893732,0.26589906,113740.0,113730.0,1.2892072]
["bitfinex-derivatives","BTCF0:USTF0",1754118894533,0.2487255,113740.0,113730.0,1.33658392]
["bitfinex-derivatives","BTCF0:USTF0",1754118896032,0.2437255,113740.0,113730.0,1.33758392]
["bitfinex-derivatives","BTCF0:USTF0",1754118896733,0.2866287,113750.0,113740.0,0.2010084]
["bitfinex-derivatives","BTCF0:USTF0",1754118896937,0.30377056,113750.0,113740.0,0.62829505]
["bitfinex-derivatives","BTCF0:USTF0",1754118897128,0.2866287,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118899640,0.3119687,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118899838,0.3802887,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118901435,0.2426556,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118901739,0.1996848,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118902933,0.2717748,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118905439,0.2717748,113750.0,113740.0,0.5983484]
["bitfinex-derivatives","BTCF0:USTF0",1754118905741,0.2717748,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118906246,0.2933448,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118906442,0.2465948,113750.0,113740.0,0.98909505]
["bitfinex-derivatives","BTCF0:USTF0",1754118906637,0.2933448,113750.0,113740.0,0.62829505]
["bitfinex-derivatives","BTCF0:USTF0",1754118909349,0.2933448,113750.0,113740.0,0.90005505]
["bitfinex-derivatives","BTCF0:USTF0",1754118913045,0.1768948,113750.0,113740.0,0.90005505]
["bitfinex-derivatives","BTCF0:USTF0",1754118913246,0.1996848,113750.0,113740.0,0.90005505]
["bitfinex-derivatives","BTCF0:USTF0",1754118913649,0.1996848,113750.0,113740.0,1.26085505]
["bitfinex-derivatives","BTCF0:USTF0",1754118915349,0.1996848,113750.0,113740.0,0.8701084]
["bitfinex-derivatives","BTCF0:USTF0",1754118915547,0.2159548,113750.0,113740.0,1.26085505]
["bitfinex-derivatives","BTCF0:USTF0",1754118915749,0.2250248,113750.0,113740.0,1.26085505]
["bitfinex-derivatives","BTCF0:USTF0",1754118915938,0.1768948,113750.0,113740.0,1.26085505]
["bitfinex-derivatives","BTCF0:USTF0",1754118916145,0.176883,113750.0,113740.0,1.26085505]
["bitfinex-derivatives","BTCF0:USTF0",1754118916852,0.199673,113750.0,113740.0,1.26085505]
["bitfinex-derivatives","BTCF0:USTF0",1754118917150,0.02379,113750.0,113740.0,1.30823177]
["bitfinex-derivatives","BTCF0:USTF0",1754118918246,0.001,113750.0,113740.0,1.69897842]
["bitfinex-derivatives","BTCF0:USTF0",1754118918447,0.02279,113770.0,113760.0,0.2375175]
["bitfinex-derivatives","BTCF0:USTF0",1754118918653,0.21578496,113770.0,113760.0,1.3798108]
["bitfinex-derivatives","BTCF0:USTF0",1754118919046,0.198642,113770.0,113760.0,1.3798108]
["bitfinex-derivatives","BTCF0:USTF0",1754118919552,0.1986421,113770.0,113760.0,1.3798108]
["bitfinex-derivatives","BTCF0:USTF0",1754118919955,0.21578824,113770.0,113760.0,1.3798108]
["bitfinex-derivatives","BTCF0:USTF0",1754118920155,0.1986421,113770.0,113760.0,1.3798108]
["bitfinex-derivatives","BTCF0:USTF0",1754118920355,0.1986421,113770.0,113760.0,1.43609228]
["bitfinex-derivatives","BTCF0:USTF0",1754118920756,0.1986421,113770.0,113760.0,1.43709228]
["bitfinex-derivatives","BTCF0:USTF0",1754118921358,0.1986421,113770.0,113760.0,1.38980398]
["bitfinex-derivatives","BTCF0:USTF0",1754118921551,0.02279,113770.0,113760.0,1.38880398]
["bitfinex-derivatives","BTCF0:USTF0",1754118921858,0.02279,113770.0,113760.0,1.43709228]
["bitfinex-derivatives","BTCF0:USTF0",1754118922160,0.3305203,113780.0,113770.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1754118922355,0.37299973,113780.0,113770.0,0.91754135]
["bitfinex-derivatives","BTCF0:USTF0",1754118922556,0.38717973,113780.0,113770.0,0.91754135]
["bitfinex-derivatives","BTCF0:USTF0",1754118922755,0.44131973,113780.0,113770.0,0.91754135]
["bitfinex-derivatives","BTCF0:USTF0",1754118923555,0.30664603,113780.0,113770.0,0.91754135]
["bitfinex-derivatives","BTCF0:USTF0",1754118924057,0.35339603,113780.0,113770.0,0.91754135]
["bitfinex-derivatives","BTCF0:USTF0",1754118924445,0.35339603,113780.0,113770.0,0.5267947]
["bitfinex-derivatives","BTCF0:USTF0",1754118924645,0.35339603,113780.0,113770.0,0.91754135]
["bitfinex-derivatives","BTCF0:USTF0",1754118924849,0.32182603,113780.0,113770.0,1.27834135]
["bitfinex-derivatives","BTCF0:USTF0",1754118925050,0.3046866,113780.0,113770.0,1.27834135]
["bitfinex-derivatives","BTCF0:USTF0",1754118925357,0.3391266,113780.0,113770.0,1.27834135]
["bitfinex-derivatives","BTCF0:USTF0",1754118927753,0.3391266,113780.0,113770.0,0.8875947]
["bitfinex-derivatives","BTCF0:USTF0",1754118927950,0.3391266,113780.0,113770.0,1.27834135]
["bitfinex-derivatives","BTCF0:USTF0",1754118932655,0.2435966,113780.0,113770.0,1.27834135]
["bitfinex-derivatives","BTCF0:USTF0",1754118933255,0.2208066,113780.0,113770.0,1.27834135]
["bitfinex-derivatives","BTCF0:USTF0",1754118933461,0.2448366,113780.0,113770.0,2.49434135]
["bitfinex-derivatives","BTCF0:USTF0",1754118933655,0.2448366,113780.0,113770.0,2.1035947]
["bitfinex-derivatives","BTCF0:USTF0",1754118933850,0.2448366,113780.0,113770.0,2.49434135]
["bitfinex-derivatives","BTCF0:USTF0",1754118937361,0.2448366,113780.0,113770.0,2.1036347]
["bitfinex-derivatives","BTCF0:USTF0",1754118937562,0.2448366,113780.0,113770.0,2.49438135]
["bitfinex-derivatives","BTCF0:USTF0",1754118943070,0.2448366,113780.0,113770.0,2.1036347]
["bitfinex-derivatives","BTCF0:USTF0",1754118943263,0.2834666,113780.0,113770.0,2.49438135]
["bitfinex-derivatives","BTCF0:USTF0",1754118943570,0.3179066,113780.0,113770.0,2.49438135]
["bitfinex-derivatives","BTCF0:USTF0",1754118943766,0.3080674,113780.0,113770.0,2.22270135]
["bitfinex-derivatives","BTCF0:USTF0",1754118944072,0.3560174,113780.0,113770.0,1.6965521]
["bitfinex-derivatives","BTCF0:USTF0",1754118944270,0.74676405,113780.0,113770.0,1.6965521]
["bitfinex-derivatives","BTCF0:USTF0",1754118944468,0.3560174,113780.0,113770.0,1.6985921]
["bitfinex-derivatives","BTCF0:USTF0",1754118944868,0.3560174,113780.0,113770.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1754118945272,0.3560174,113780.0,113770.0,1.6985921]
["bitfinex-derivatives","BTCF0:USTF0",1754118945572,0.3560174,113780.0,113770.0,1.6987521]
["bitfinex-derivatives","BTCF0:USTF0",1754118948374,0.3560174,113780.0,113770.0,2.08949875]
["bitfinex-derivatives","BTCF0:USTF0",1754118951777,0.3560174,113780.0,113770.0,1.6987521]
["bitfinex-derivatives","BTCF0:USTF0",1754118952188,0.3560174,113780.0,113770.0,2.08949875]
["bitfinex-derivatives","BTCF0:USTF0",1754118953773,0.3560174,113780.0,113770.0,1.91364665]
["bitfinex-derivatives","BTCF0:USTF0",1754118953971,1.10756405,113780.0,113770.0,1.52086]
["bitfinex-derivatives","BTCF0:USTF0",1754118954473,0.7168174,113780.0,113770.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1754118955179,0.7168174,113780.0,113770.0,2.08949865]
["bitfinex-derivatives","BTCF0:USTF0",1754118955775,0.7168174,113780.0,113770.0,1.91364665]
["bitfinex-derivatives","BTCF0:USTF0",1754118955972,0.7168174,113780.0,113770.0,1.52086]
["bitfinex-derivatives","BTCF0:USTF0",1754118956182,1.10756405,113780.0,113770.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1754118958377,0.7168174,113780.0,113770.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1754118961080,0.7168174,113780.0,113770.0,1.698752]
["bitfinex-derivatives","BTCF0:USTF0",1754118961380,0.7168174,113780.0,113770.0,1.91364665]
["bitfinex-derivatives","BTCF0:USTF0",1754118961781,0.7168174,113780.0,113770.0,2.08949865]
["bitfinex-derivatives","BTCF0:USTF0",1754118962076,0.7168174,113780.0,113770.0,0.72304665]
["bitfinex-derivatives","BTCF0:USTF0",1754118962283,0.7168174,113780.0,113770.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1754118963179,0.7168174,113780.0,113770.0,0.89889865]
["bitfinex-derivatives","BTCF0:USTF0",1754118963873,0.7168174,113780.0,113770.0,0.72304665]
["bitfinex-derivatives","BTCF0:USTF0",1754118964785,0.7168174,113780.0,113770.0,0.89889875]
["bitfinex-derivatives","BTCF0:USTF0",1754118973692,0.6478574,113780.0,113770.0,0.89889875]
["bitfinex-derivatives","BTCF0:USTF0",1754118973899,0.2619374,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118974196,0.2619874,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118975397,0.2782974,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118975595,0.3015274,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118975789,0.3359774,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118976397,0.3574274,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118978708,0.3574274,113780.0,113770.0,0.5554404]
["bitfinex-derivatives","BTCF0:USTF0",1754118978906,0.3574274,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118980196,0.3091774,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118981903,0.3091774,113780.0,113770.0,0.5554404]
["bitfinex-derivatives","BTCF0:USTF0",1754118982096,0.3229774,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118982297,0.3574274,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118983808,0.3574274,113780.0,113770.0,0.5554404]
["bitfinex-derivatives","BTCF0:USTF0",1754118983997,0.3574274,113780.0,113770.0,0.94618705]
["bitfinex-derivatives","BTCF0:USTF0",1754118986008,0.3574274,113780.0,113770.0,0.5554404]
["bitfinex-derivatives","BTCF0:USTF0",1754118986208,1.10897405,113780.0,113770.0,0.3191683]
["bitfinex-derivatives","BTCF0:USTF0",1754118986410,1.10897405,113780.0,113770.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754118987612,1.20553448,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118988998,0.81478783,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118989203,1.20553448,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118996209,1.18843368,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118996409,1.20553293,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118997110,0.81478628,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118997297,1.20553293,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754118997613,1.20553293,113780.0,113770.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1754118997810,1.20553293,113780.0,113770.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1754118998799,0.81478628,113780.0,113770.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1754119000317,0.71822585,113780.0,113770.0,0.89845865]
["bitfinex-derivatives","BTCF0:USTF0",1754119000613,0.71822585,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119000803,1.1089725,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754119001201,0.71822585,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754119001500,1.1089725,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754119001809,1.1089725,113780.0,113770.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1754119003304,0.71822585,113780.0,113770.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1754119003705,0.71822229,113780.0,113770.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1754119004415,0.71822229,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119004712,0.71822229,113780.0,113770.0,0.72260665]
["bitfinex-derivatives","BTCF0:USTF0",1754119005400,0.71822229,113780.0,113770.0,0.89845865]
["bitfinex-derivatives","BTCF0:USTF0",1754119006110,0.71822229,113780.0,113770.0,0.72260665]
["bitfinex-derivatives","BTCF0:USTF0",1754119006313,0.71822229,113780.0,113770.0,0.89845865]
["bitfinex-derivatives","BTCF0:USTF0",1754119007511,0.71822229,113780.0,113770.0,0.72260665]
["bitfinex-derivatives","BTCF0:USTF0",1754119007812,0.71822229,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119009510,1.20928521,113780.0,113770.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1754119010009,0.81853856,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119010315,0.81853856,113780.0,113770.0,0.72260665]
["bitfinex-derivatives","BTCF0:USTF0",1754119010814,0.81853856,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119012009,1.20928521,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119012218,1.20928521,113780.0,113770.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1754119012410,1.20928521,113780.0,113770.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1754119014618,0.81853856,113780.0,113770.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1754119014813,1.20928521,113780.0,113770.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1754119017425,1.20928521,113780.0,113770.0,0.5077121]
["bitfinex-derivatives","BTCF0:USTF0",1754119017916,0.81853856,113780.0,113770.0,0.5077121]
["bitfinex-derivatives","BTCF0:USTF0",1754119019626,0.81853856,113780.0,113770.0,0.89845875]
["bitfinex-derivatives","BTCF0:USTF0",1754119020327,0.81853856,113780.0,113770.0,0.72260665]
["bitfinex-derivatives","BTCF0:USTF0",1754119021727,0.81855546,113780.0,113770.0,0.72260665]
["bitfinex-derivatives","BTCF0:USTF0",1754119022129,0.81855546,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119023330,0.81855514,113780.0,113770.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754119024933,0.81855514,113780.0,113770.0,0.89868865]
["bitfinex-derivatives","BTCF0:USTF0",1754119025425,0.81560514,113780.0,113770.0,0.89868865]
["bitfinex-derivatives","BTCF0:USTF0",1754119025633,0.26199887,113780.0,113770.0,0.89868865]
["bitfinex-derivatives","BTCF0:USTF0",1754119025822,0.23791887,113780.0,113770.0,0.94597695]
["bitfinex-derivatives","BTCF0:USTF0",1754119026219,0.21790877,113780.0,113770.0,0.94597695]
["bitfinex-derivatives","BTCF0:USTF0",1754119026527,0.01811227,113780.0,113770.0,1.30677695]
["bitfinex-derivatives","BTCF0:USTF0",1754119026723,0.19394887,113780.0,113770.0,1.37518292]
["bitfinex-derivatives","BTCF0:USTF0",1754119026928,0.21789887,113780.0,113770.0,1.37518292]
["bitfinex-derivatives","BTCF0:USTF0",1754119028834,0.21789887,113780.0,113770.0,1.1456021]
["bitfinex-derivatives","BTCF0:USTF0",1754119030130,0.2007866,113780.0,113770.0,1.1456021]
["bitfinex-derivatives","BTCF0:USTF0",1754119033134,0.2007866,113780.0,113770.0,0.9160303]
["bitfinex-derivatives","BTCF0:USTF0",1754119033328,0.2007866,113780.0,113770.0,1.1456021]
["bitfinex-derivatives","BTCF0:USTF0",1754119036134,0.2007866,113780.0,113770.0,1.16345846]
["bitfinex-derivatives","BTCF0:USTF0",1754119036331,0.1768366,113780.0,113770.0,1.16345846]
["bitfinex-derivatives","BTCF0:USTF0",1754119037034,0.2007866,113780.0,113770.0,1.16345846]
["bitfinex-derivatives","BTCF0:USTF0",1754119038639,0.001,113780.0,113770.0,1.16345846]
["bitfinex-derivatives","BTCF0:USTF0",1754119041135,0.001,113780.0,113770.0,1.39303026]
["bitfinex-derivatives","BTCF0:USTF0",1754119041335,0.001,113780.0,113770.0,1.56881426]
["bitfinex-derivatives","BTCF0:USTF0",1754119041536,0.001,113780.0,113770.0,1.52152596]
["bitfinex-derivatives","BTCF0:USTF0",1754119042246,0.1768366,113780.0,113770.0,1.29195416]
["bitfinex-derivatives","BTCF0:USTF0",1754119042540,0.001,113780.0,113770.0,1.29195416]
["bitfinex-derivatives","BTCF0:USTF0",1754119042938,0.2876954,113790.0,113780.0,0.1983066]
["bitfinex-derivatives","BTCF0:USTF0",1754119043138,0.2876954,113790.0,113780.0,0.87311165]
["bitfinex-derivatives","BTCF0:USTF0",1754119043442,0.2876954,113790.0,113780.0,2.08899165]
["bitfinex-derivatives","BTCF0:USTF0",1754119043635,0.3042454,113790.0,113780.0,2.08899165]
["bitfinex-derivatives","BTCF0:USTF0",1754119045841,0.3142154,113790.0,113780.0,2.08899165]
["bitfinex-derivatives","BTCF0:USTF0",1754119046032,0.3630954,113790.0,113780.0,2.08899165]
["bitfinex-derivatives","BTCF0:USTF0",1754119046229,0.3855554,113790.0,113780.0,2.08899165]
["bitfinex-derivatives","BTCF0:USTF0",1754119046433,0.3711954,113790.0,113780.0,1.49861985]
["bitfinex-derivatives","BTCF0:USTF0",1754119046639,0.3855554,113790.0,113780.0,1.7787718]
["bitfinex-derivatives","BTCF0:USTF0",1754119047035,0.3855554,113790.0,113780.0,1.9546084]
["bitfinex-derivatives","BTCF0:USTF0",1754119047740,0.3855554,113790.0,113780.0,1.7250366]
["bitfinex-derivatives","BTCF0:USTF0",1754119047940,0.3855554,113790.0,113780.0,1.9546084]
["bitfinex-derivatives","BTCF0:USTF0",1754119048336,0.40263321,113790.0,113780.0,1.9546084]
["bitfinex-derivatives","BTCF0:USTF0",1754119049139,0.40263321,113790.0,113780.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1754119049338,0.40263321,113790.0,113780.0,0.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1754119049640,0.40263321,113790.0,113780.0,0.7390084]
["bitfinex-derivatives","BTCF0:USTF0",1754119050844,0.40263321,113790.0,113780.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1754119051141,0.40263321,113790.0,113780.0,0.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1754119051440,0.40263321,113790.0,113780.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1754119051639,0.40263321,113790.0,113780.0,0.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1754119051843,0.40263321,113790.0,113780.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1754119052233,0.40263321,113790.0,113780.0,0.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1754119052434,0.40263321,113790.0,113780.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1754119052742,0.40263321,113790.0,113780.0,0.2844618]
["bitfinex-derivatives","BTCF0:USTF0",1754119052930,0.40263321,113790.0,113780.0,0.5607418]
["bitfinex-derivatives","BTCF0:USTF0",1754119053935,0.40263321,113790.0,113780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1754119054136,0.40263321,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119055244,0.40263321,113790.0,113780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1754119055543,0.40263321,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119055736,0.40265452,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119056444,0.40265452,113790.0,113780.0,0.7398384]
["bitfinex-derivatives","BTCF0:USTF0",1754119057541,0.40265452,113790.0,113780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1754119057748,0.40265452,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119058246,0.40265452,113790.0,113780.0,0.7398384]
["bitfinex-derivatives","BTCF0:USTF0",1754119058848,0.40265452,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119059044,0.40265452,113790.0,113780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1754119059243,0.40265452,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119060550,0.40265452,113790.0,113780.0,0.5619618]
["bitfinex-derivatives","BTCF0:USTF0",1754119060744,0.40265452,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119061047,0.40265452,113790.0,113780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1754119061248,0.40265452,113790.0,113780.0,0.5640018]
["bitfinex-derivatives","BTCF0:USTF0",1754119061549,0.2983165,113780.0,113770.0,0.12194961]
["bitfinex-derivatives","BTCF0:USTF0",1754119061745,0.31541562,113780.0,113770.0,0.34952636]
["bitfinex-derivatives","BTCF0:USTF0",1754119061945,0.31541562,113780.0,113770.0,0.35156636]
["bitfinex-derivatives","BTCF0:USTF0",1754119062345,0.31541562,113780.0,113770.0,0.58113816]
["bitfinex-derivatives","BTCF0:USTF0",1754119062847,0.31541562,113780.0,113770.0,0.35156636]
["bitfinex-derivatives","BTCF0:USTF0",1754119063350,0.31541562,113780.0,113770.0,0.35256636]
["bitfinex-derivatives","BTCF0:USTF0",1754119063850,0.31541562,113780.0,113770.0,0.35156636]
["bitfinex-derivatives","BTCF0:USTF0",1754119065862,0.31541562,113780.0,113770.0,0.58113816]
["bitfinex-derivatives","BTCF0:USTF0",1754119066056,0.31541562,113780.0,113770.0,0.30633816]
["bitfinex-derivatives","BTCF0:USTF0",1754119066360,0.31541562,113780.0,113770.0,0.58113816]
["bitfinex-derivatives","BTCF0:USTF0",1754119068965,0.31541562,113780.0,113770.0,0.75699016]
["bitfinex-derivatives","BTCF0:USTF0",1754119069170,0.21768562,113780.0,113770.0,0.75699016]
["bitfinex-derivatives","BTCF0:USTF0",1754119071567,0.28089562,113780.0,113770.0,0.35156636]
["bitfinex-derivatives","BTCF0:USTF0",1754119071772,0.31541562,113780.0,113770.0,0.58113816]
["bitfinex-derivatives","BTCF0:USTF0",1754119073267,0.31541562,113780.0,113770.0,0.75699026]
["bitfinex-derivatives","BTCF0:USTF0",1754119074271,0.31541562,113780.0,113770.0,0.52741846]
["bitfinex-derivatives","BTCF0:USTF0",1754119074472,0.31541562,113780.0,113770.0,0.75699026]
["bitfinex-derivatives","BTCF0:USTF0",1754119075775,0.31541562,113780.0,113770.0,0.58113816]
["bitfinex-derivatives","BTCF0:USTF0",1754119076274,0.31541562,113780.0,113770.0,0.35156636]
["bitfinex-derivatives","BTCF0:USTF0",1754119076462,0.31541562,113780.0,113770.0,0.58113816]
["bitfinex-derivatives","BTCF0:USTF0",1754119077071,0.31541562,113780.0,113770.0,0.30633816]
["bitfinex-derivatives","BTCF0:USTF0",1754119077271,0.31541562,113780.0,113770.0,0.35116636]
["bitfinex-derivatives","BTCF0:USTF0",1754119077477,0.31541562,113780.0,113770.0,0.58073816]
["bitfinex-derivatives","BTCF0:USTF0",1754119079480,0.31541562,113780.0,113770.0,0.75659016]
["bitfinex-derivatives","BTCF0:USTF0",1754119079672,0.31541562,113780.0,113770.0,0.58073816]
["bitfinex-derivatives","BTCF0:USTF0",1754119080276,0.31541562,113780.0,113770.0,0.34912636]
["bitfinex-derivatives","BTCF0:USTF0",1754119080471,0.67621562,113780.0,113770.0,0.35065636]
["bitfinex-derivatives","BTCF0:USTF0",1754119080675,0.90578742,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119080878,0.9994391,113780.0,113770.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754119083485,0.99942915,113780.0,113770.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754119084083,0.99942915,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119095892,0.76985735,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119096191,0.99942915,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119101590,0.76985735,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119101791,0.99942915,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119109894,0.76985735,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119110094,0.99942915,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119110694,0.76985735,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119110896,0.99942915,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119113291,0.99942915,113780.0,113770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1754119115693,0.99942915,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119126909,1.22926921,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119128905,0.99957146,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754119130407,0.40905735,113780.0,113770.0,0.29044411]
["bitfinex-derivatives","BTCF0:USTF0",1754119130602,0.31540567,113780.0,113770.0,0.29044411]
["bitfinex-derivatives","BTCF0:USTF0",1754119131410,0.31540567,113780.0,113770.0,0.46628741]
["bitfinex-derivatives","BTCF0:USTF0",1754119132110,0.31540567,113780.0,113770.0,0.51351066]
["bitfinex-derivatives","BTCF0:USTF0",1754119132309,0.31540567,113780.0,113770.0,0.46628741]
["bitfinex-derivatives","BTCF0:USTF0",1754119137220,0.21767567,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119137730,0.2005865,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119138120,0.25714785,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119138313,0.2729665,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119138621,0.2951865,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119139722,0.2951865,113780.0,113770.0,0.5973733]
["bitfinex-derivatives","BTCF0:USTF0",1754119139916,0.2951865,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119142820,0.2951865,113780.0,113770.0,0.5973733]
["bitfinex-derivatives","BTCF0:USTF0",1754119143013,0.2262065,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119143218,0.2484265,113780.0,113770.0,0.87431066]
["bitfinex-derivatives","BTCF0:USTF0",1754119145522,0.2484265,113780.0,113770.0,0.82708741]
["bitfinex-derivatives","BTCF0:USTF0",1754119145927,0.2005865,113780.0,113770.0,0.87431066]
["bitfinex-derivatives","BTCF0:USTF0",1754119146224,0.2225887,113790.0,113780.0,0.2373771]
["bitfinex-derivatives","BTCF0:USTF0",1754119146225,0.311956,113790.0,113780.0,0.2373771]
["bitfinex-derivatives","BTCF0:USTF0",1754119146422,0.325816,113790.0,113780.0,1.10029121]
["bitfinex-derivatives","BTCF0:USTF0",1754119146618,0.3147597,113790.0,113780.0,1.10029121]
["bitfinex-derivatives","BTCF0:USTF0",1754119146824,0.1984244,113790.0,113780.0,1.14751446]
["bitfinex-derivatives","BTCF0:USTF0",1754119147324,0.0226,113790.0,113780.0,1.37722857]
["bitfinex-derivatives","BTCF0:USTF0",1754119147920,0.242357,113800.0,113790.0,0.2373616]
["bitfinex-derivatives","BTCF0:USTF0",1754119148222,0.242357,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119148924,0.258117,113800.0,113790.0,0.82787571]
["bitfinex-derivatives","BTCF0:USTF0",1754119149125,0.267977,113800.0,113790.0,0.82787571]
["bitfinex-derivatives","BTCF0:USTF0",1754119149626,0.281837,113800.0,113790.0,0.82787571]
["bitfinex-derivatives","BTCF0:USTF0",1754119150023,0.314737,113800.0,113790.0,0.82787571]
["bitfinex-derivatives","BTCF0:USTF0",1754119150621,0.336957,113800.0,113790.0,0.82787571]
["bitfinex-derivatives","BTCF0:USTF0",1754119152424,0.336957,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119153230,0.336957,113800.0,113790.0,0.5981616]
["bitfinex-derivatives","BTCF0:USTF0",1754119153430,0.336957,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119154534,0.304057,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119154739,0.336957,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119155328,0.252217,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119155531,0.252217,113800.0,113790.0,0.5981616]
["bitfinex-derivatives","BTCF0:USTF0",1754119155731,0.252217,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119155939,0.281837,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119156130,0.314737,113800.0,113790.0,1.05758982]
["bitfinex-derivatives","BTCF0:USTF0",1754119156326,0.314737,113800.0,113790.0,0.45942822]
["bitfinex-derivatives","BTCF0:USTF0",1754119156535,0.7417093,113800.0,113790.0,0.90823982]
["bitfinex-derivatives","BTCF0:USTF0",1754119157331,0.7417093,113800.0,113790.0,0.67852571]
["bitfinex-derivatives","BTCF0:USTF0",1754119158034,0.3834,113800.0,113790.0,0.67852571]
["bitfinex-derivatives","BTCF0:USTF0",1754119158337,0.3834,113800.0,113790.0,2.12403982]
["bitfinex-derivatives","BTCF0:USTF0",1754119159428,0.5591962,113800.0,113790.0,2.12403982]
["bitfinex-derivatives","BTCF0:USTF0",1754119160036,0.3834,113800.0,113790.0,2.12403982]
["bitfinex-derivatives","BTCF0:USTF0",1754119160335,0.5591962,113800.0,113790.0,2.12403982]
["bitfinex-derivatives","BTCF0:USTF0",1754119161134,0.3834,113800.0,113790.0,2.12403982]
["bitfinex-derivatives","BTCF0:USTF0",1754119161736,0.5591962,113800.0,113790.0,2.12403982]
["bitfinex-derivatives","BTCF0:USTF0",1754119162733,0.5591962,113800.0,113790.0,2.12503982]
["bitfinex-derivatives","BTCF0:USTF0",1754119163237,0.5591962,113800.0,113790.0,1.6656116]
["bitfinex-derivatives","BTCF0:USTF0",1754119163438,0.5591962,113800.0,113790.0,2.12503982]
["bitfinex-derivatives","BTCF0:USTF0",1754119164338,0.5920962,113800.0,113790.0,2.12503982]
["bitfinex-derivatives","BTCF0:USTF0",1754119168737,0.6164262,113800.0,113790.0,2.12503982]
["bitfinex-derivatives","BTCF0:USTF0",1754119169137,0.6551262,113800.0,113790.0,2.12503982]
["bitfinex-derivatives","BTCF0:USTF0",1754119174841,0.6551262,113800.0,113790.0,2.12459602]
["bitfinex-derivatives","BTCF0:USTF0",1754119176448,0.6551262,113800.0,113790.0,2.1718535]
["bitfinex-derivatives","BTCF0:USTF0",1754119180451,0.6551262,113800.0,113790.0,2.12459602]
["bitfinex-derivatives","BTCF0:USTF0",1754119185656,0.6551262,113800.0,113790.0,1.6656116]
["bitfinex-derivatives","BTCF0:USTF0",1754119185858,0.47933,113800.0,113790.0,2.12459602]
["bitfinex-derivatives","BTCF0:USTF0",1754119186362,0.47933,113800.0,113790.0,2.12559602]
["bitfinex-derivatives","BTCF0:USTF0",1754119187451,0.46486,113800.0,113790.0,2.12459602]
["bitfinex-derivatives","BTCF0:USTF0",1754119187957,0.0226,113800.0,113790.0,2.18748212]
["bitfinex-derivatives","BTCF0:USTF0",1754119188148,0.5805357,113810.0,113800.0,0.1757961]
["bitfinex-derivatives","BTCF0:USTF0",1754119188351,0.67221468,113810.0,113800.0,0.22310263]
["bitfinex-derivatives","BTCF0:USTF0",1754119188659,0.6543804,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119191160,0.6553804,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119191760,0.6553804,113810.0,113800.0,0.1757961]
["bitfinex-derivatives","BTCF0:USTF0",1754119191960,0.6553804,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119193951,0.6084904,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119194348,0.6553804,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119195462,0.47959,113810.0,113800.0,0.86427273]
["bitfinex-derivatives","BTCF0:USTF0",1754119195964,0.6553707,113810.0,113800.0,0.86427273]
["bitfinex-derivatives","BTCF0:USTF0",1754119196565,0.6553707,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119196766,0.6543707,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119196955,0.6543707,113810.0,113800.0,0.63678052]
["bitfinex-derivatives","BTCF0:USTF0",1754119197355,0.6543707,113810.0,113800.0,0.63478052]
["bitfinex-derivatives","BTCF0:USTF0",1754119197655,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119198068,0.6543707,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119198261,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119200066,0.6543707,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119200264,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119207289,0.6543707,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119207466,0.88386291,113810.0,113800.0,0.40628831]
["bitfinex-derivatives","BTCF0:USTF0",1754119207665,0.6543707,113810.0,113800.0,0.40628831]
["bitfinex-derivatives","BTCF0:USTF0",1754119208676,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119213079,0.88386291,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119213290,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119214283,0.67285444,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119214585,0.67285444,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119214792,0.67285444,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119215080,0.67285444,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119215280,0.67285444,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119216268,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119216470,0.6728588,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119216768,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119216973,0.67285919,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119217283,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119217480,0.67286219,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119218081,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119218282,0.67286326,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119220079,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119220681,0.6543707,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119220980,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119224379,0.47859,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119224580,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119225883,0.6543707,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119226087,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119227883,0.6543707,113810.0,113800.0,0.40628831]
["bitfinex-derivatives","BTCF0:USTF0",1754119228083,0.6543707,113810.0,113800.0,0.63578052]
["bitfinex-derivatives","BTCF0:USTF0",1754119228279,0.6543707,113810.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119228579,0.29894739,113840.0,113800.0,0.1767961]
["bitfinex-derivatives","BTCF0:USTF0",1754119228580,0.56276929,113840.0,113810.0,0.0439438]
["bitfinex-derivatives","BTCF0:USTF0",1754119228788,0.36640874,113840.0,113830.0,0.72099304]
["bitfinex-derivatives","BTCF0:USTF0",1754119228970,0.36640874,113840.0,113830.0,0.72960354]
["bitfinex-derivatives","BTCF0:USTF0",1754119229574,0.29802276,113840.0,113830.0,0.72960354]
["bitfinex-derivatives","BTCF0:USTF0",1754119229790,0.25408666,113840.0,113830.0,0.75220354]
["bitfinex-derivatives","BTCF0:USTF0",1754119230571,0.28863666,113840.0,113830.0,0.75220354]
["bitfinex-derivatives","BTCF0:USTF0",1754119230771,0.31174666,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119230976,0.31174666,113840.0,113830.0,0.29321912]
["bitfinex-derivatives","BTCF0:USTF0",1754119231184,0.31474666,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119231877,0.2962639,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119233884,0.2972639,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119235673,0.2972639,113840.0,113830.0,0.49994918]
["bitfinex-derivatives","BTCF0:USTF0",1754119236082,0.2972639,113840.0,113830.0,0.27061912]
["bitfinex-derivatives","BTCF0:USTF0",1754119236283,0.2972639,113840.0,113830.0,0.49994918]
["bitfinex-derivatives","BTCF0:USTF0",1754119236887,0.2972639,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119239290,0.12152,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119240284,0.2972544,113840.0,113830.0,0.52254918]
["bitfinex-derivatives","BTCF0:USTF0",1754119240479,0.2972544,113840.0,113830.0,0.77198918]
["bitfinex-derivatives","BTCF0:USTF0",1754119242684,0.2972544,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119242885,0.12152,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119244090,0.2972544,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119245296,0.2972544,113840.0,113830.0,0.56525912]
["bitfinex-derivatives","BTCF0:USTF0",1754119245483,0.2972544,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119249190,0.2972544,113840.0,113830.0,0.56525912]
["bitfinex-derivatives","BTCF0:USTF0",1754119249596,0.2972544,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119252193,0.2952544,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119252801,0.2942544,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119256300,0.001,113840.0,113830.0,0.79458918]
["bitfinex-derivatives","BTCF0:USTF0",1754119256605,0.001,113840.0,113830.0,1.02391924]
["bitfinex-derivatives","BTCF0:USTF0",1754119256801,0.001,113840.0,113830.0,1.25304896]
["bitfinex-derivatives","BTCF0:USTF0",1754119258904,0.001,113840.0,113830.0,1.02380864]
["bitfinex-derivatives","BTCF0:USTF0",1754119259402,0.001,113840.0,113830.0,0.79453388]
["bitfinex-derivatives","BTCF0:USTF0",1754119261399,0.001,113840.0,113830.0,0.56525912]
["bitfinex-derivatives","BTCF0:USTF0",1754119261595,0.001,113840.0,113830.0,0.79453388]
["bitfinex-derivatives","BTCF0:USTF0",1754119262711,0.001,113840.0,113830.0,2.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1754119265111,0.001,113840.0,113830.0,2.07257998]
["bitfinex-derivatives","BTCF0:USTF0",1754119267015,0.001,113840.0,113830.0,2.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1754119273412,0.02415,113840.0,113830.0,2.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1754119275412,0.001,113840.0,113830.0,2.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1754119275614,0.001,113840.0,113830.0,2.07257998]
["bitfinex-derivatives","BTCF0:USTF0",1754119275913,0.02315,113850.0,113840.0,0.246914]
["bitfinex-derivatives","BTCF0:USTF0",1754119276115,0.43578,113860.0,113850.0,0.2142986]
["bitfinex-derivatives","BTCF0:USTF0",1754119276308,0.0705,113860.0,113850.0,1.01801682]
["bitfinex-derivatives","BTCF0:USTF0",1754119276507,0.03227,113860.0,113850.0,1.01801682]
["bitfinex-derivatives","BTCF0:USTF0",1754119276708,0.03227,113870.0,113860.0,0.2699932]
["bitfinex-derivatives","BTCF0:USTF0",1754119277018,0.10409,113880.0,113870.0,0.2699777]
["bitfinex-derivatives","BTCF0:USTF0",1754119277217,0.10409,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119277815,0.2797623,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119278320,0.2933623,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119279410,0.11769,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119279722,0.2933623,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119280019,0.2973623,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119280316,0.3003623,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119282522,0.12469,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119283116,0.0911,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119283317,0.12469,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119283517,0.03927,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119283918,0.03015,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119284518,0.03015,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119284817,0.03015,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119285511,0.007,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119286013,0.03135,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119286413,0.3007923,113880.0,113870.0,0.74790246]
["bitfinex-derivatives","BTCF0:USTF0",1754119286623,0.3007923,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119288924,0.3007923,113880.0,113870.0,0.5417377]
["bitfinex-derivatives","BTCF0:USTF0",1754119289126,0.3007923,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119294027,0.12112,113880.0,113870.0,0.77101246]
["bitfinex-derivatives","BTCF0:USTF0",1754119294233,0.12112,113880.0,113870.0,0.77201246]
["bitfinex-derivatives","BTCF0:USTF0",1754119294932,0.11812,113880.0,113870.0,0.77301246]
["bitfinex-derivatives","BTCF0:USTF0",1754119295628,0.11812,113880.0,113870.0,1.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1754119295823,0.11812,113880.0,113870.0,1.00128722]
["bitfinex-derivatives","BTCF0:USTF0",1754119296231,0.11812,113880.0,113870.0,0.77201246]
["bitfinex-derivatives","BTCF0:USTF0",1754119296736,0.6682192,113890.0,113880.0,0.1756723]
["bitfinex-derivatives","BTCF0:USTF0",1754119296932,0.7440518,113890.0,113880.0,0.72651182]
["bitfinex-derivatives","BTCF0:USTF0",1754119297338,0.7001344,113890.0,113880.0,0.72651182]
["bitfinex-derivatives","BTCF0:USTF0",1754119297545,0.7001344,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119298044,0.6562197,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119298744,0.6572197,113890.0,113880.0,0.33786247]
["bitfinex-derivatives","BTCF0:USTF0",1754119298944,0.6572197,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119300245,0.5618197,113890.0,113880.0,0.77330199]
["bitfinex-derivatives","BTCF0:USTF0",1754119300553,0.6343197,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119300853,0.6572197,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119301149,0.6098497,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119301354,0.6572197,113890.0,113880.0,0.79641199]
["bitfinex-derivatives","BTCF0:USTF0",1754119301946,0.38515,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119302644,0.40977,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119302846,0.44242,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119303254,0.45765,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119303853,0.48055,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119304054,0.6562072,113890.0,113880.0,0.56813723]
["bitfinex-derivatives","BTCF0:USTF0",1754119304357,0.48055,113890.0,113880.0,0.56813723]
["bitfinex-derivatives","BTCF0:USTF0",1754119305255,0.48055,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119306156,0.49874093,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119306555,0.48055,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119306952,0.46609093,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119307153,0.49874093,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119307353,0.48055,113890.0,113880.0,0.79741199]
["bitfinex-derivatives","BTCF0:USTF0",1754119308354,0.40883,113900.0,113890.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1754119308563,0.49873901,113900.0,113890.0,0.49722196]
["bitfinex-derivatives","BTCF0:USTF0",1754119309056,0.37898901,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119309359,0.02435,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119309761,0.04897,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119309962,0.09685,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119310150,0.11975,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119311957,0.12075,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119314660,0.12075,113900.0,113890.0,0.27672861]
["bitfinex-derivatives","BTCF0:USTF0",1754119314861,0.12075,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119316264,0.12075,113900.0,113890.0,0.27672861]
["bitfinex-derivatives","BTCF0:USTF0",1754119316460,0.12075,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119321870,0.12004,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119322463,0.6564818,113900.0,113890.0,0.25361861]
["bitfinex-derivatives","BTCF0:USTF0",1754119322661,0.6564818,113900.0,113890.0,0.52509861]
["bitfinex-derivatives","BTCF0:USTF0",1754119323268,0.6564818,113900.0,113890.0,0.75437337]
["bitfinex-derivatives","BTCF0:USTF0",1754119323564,0.6564818,113900.0,113890.0,0.52509861]
["bitfinex-derivatives","BTCF0:USTF0",1754119323869,0.6564818,113900.0,113890.0,0.75437337]
["bitfinex-derivatives","BTCF0:USTF0",1754119324369,0.6564818,113900.0,113890.0,0.25361861]
["bitfinex-derivatives","BTCF0:USTF0",1754119324571,0.6564818,113900.0,113890.0,0.75437337]
["bitfinex-derivatives","BTCF0:USTF0",1754119324971,0.6564818,113900.0,113890.0,0.52509861]
["bitfinex-derivatives","BTCF0:USTF0",1754119325163,0.6564818,113900.0,113890.0,0.75437337]
["bitfinex-derivatives","BTCF0:USTF0",1754119326067,0.6564818,113900.0,113890.0,0.75433337]
["bitfinex-derivatives","BTCF0:USTF0",1754119326269,0.6564818,113900.0,113890.0,0.52505861]
["bitfinex-derivatives","BTCF0:USTF0",1754119326473,0.6564818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119326669,0.6564818,113900.0,113890.0,0.54816861]
["bitfinex-derivatives","BTCF0:USTF0",1754119326974,0.6564818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119327962,0.2956818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119328368,0.2956818,113900.0,113890.0,0.50600337]
["bitfinex-derivatives","BTCF0:USTF0",1754119328667,0.2956818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119331977,0.6564818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119337583,0.6564818,113900.0,113890.0,0.54816861]
["bitfinex-derivatives","BTCF0:USTF0",1754119337782,0.6564818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119339785,0.2956818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119341085,0.6564818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119341481,0.2956818,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119345488,0.3138044,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119346784,0.3138044,113900.0,113890.0,0.54816861]
["bitfinex-derivatives","BTCF0:USTF0",1754119346984,0.6746044,113900.0,113890.0,0.77744337]
["bitfinex-derivatives","BTCF0:USTF0",1754119348791,0.6746044,113900.0,113890.0,1.14386599]
["bitfinex-derivatives","BTCF0:USTF0",1754119350588,0.6564818,113900.0,113890.0,1.14386599]
["bitfinex-derivatives","BTCF0:USTF0",1754119350784,0.6564818,113900.0,113890.0,0.8460173]
["bitfinex-derivatives","BTCF0:USTF0",1754119351092,0.97245588,113900.0,113890.0,0.3548601]
["bitfinex-derivatives","BTCF0:USTF0",1754119351296,0.97245588,113900.0,113890.0,0.6261801]
["bitfinex-derivatives","BTCF0:USTF0",1754119351986,0.97245588,113900.0,113890.0,0.8018375]
["bitfinex-derivatives","BTCF0:USTF0",1754119352793,0.67460719,113900.0,113890.0,0.82293616]
["bitfinex-derivatives","BTCF0:USTF0",1754119356598,0.97251454,113900.0,113890.0,0.47134881]
["bitfinex-derivatives","BTCF0:USTF0",1754119356996,0.97251454,113900.0,113890.0,0.50394881]
["bitfinex-derivatives","BTCF0:USTF0",1754119357497,0.67460719,113900.0,113890.0,0.32829141]
["bitfinex-derivatives","BTCF0:USTF0",1754119359702,0.67460719,113900.0,113890.0,0.50394881]
["bitfinex-derivatives","BTCF0:USTF0",1754119359898,0.67460719,113900.0,113890.0,0.52498881]
["bitfinex-derivatives","BTCF0:USTF0",1754119361107,0.67460719,113900.0,113890.0,0.82289616]
["bitfinex-derivatives","BTCF0:USTF0",1754119361599,0.67460719,113900.0,113890.0,0.00878141]
["bitfinex-derivatives","BTCF0:USTF0",1754119361903,0.97251454,113900.0,113890.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1754119362805,0.2918073,113890.0,113880.0,1.55574017]
["bitfinex-derivatives","BTCF0:USTF0",1754119363105,0.96864004,113890.0,113880.0,1.55574017]
["bitfinex-derivatives","BTCF0:USTF0",1754119364204,0.96864004,113890.0,113880.0,1.56549813]
["bitfinex-derivatives","BTCF0:USTF0",1754119364506,0.96864004,113890.0,113880.0,1.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1754119366602,0.67073269,113890.0,113880.0,1.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1754119366806,0.96964004,113890.0,113880.0,1.59709813]
["bitfinex-derivatives","BTCF0:USTF0",1754119367207,0.96964004,113890.0,113880.0,1.49459796]
["bitfinex-derivatives","BTCF0:USTF0",1754119368416,0.96864004,113890.0,113880.0,1.49559796]
["bitfinex-derivatives","BTCF0:USTF0",1754119369805,0.96864004,113890.0,113880.0,1.22431796]
["bitfinex-derivatives","BTCF0:USTF0",1754119370011,0.96864004,113890.0,113880.0,1.22331796]
["bitfinex-derivatives","BTCF0:USTF0",1754119370210,0.96964004,113890.0,113880.0,1.22331796]
["bitfinex-derivatives","BTCF0:USTF0",1754119370713,1.33044004,113890.0,113880.0,1.22331796]
["bitfinex-derivatives","BTCF0:USTF0",1754119371914,1.33044004,113890.0,113880.0,0.00875796]
["bitfinex-derivatives","BTCF0:USTF0",1754119372108,0.2128628,113880.0,113870.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1754119372312,0.95053015,113880.0,113870.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1754119372613,0.96861429,113880.0,113870.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1754119372913,0.67070694,113880.0,113870.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1754119373117,0.96861429,113880.0,113870.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1754119373307,0.96861429,113880.0,113870.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754119374716,0.96861429,113880.0,113870.0,0.1018185]
["bitfinex-derivatives","BTCF0:USTF0",1754119374915,1.26680752,113880.0,113870.0,0.37719879]
["bitfinex-derivatives","BTCF0:USTF0",1754119375913,0.67070694,113880.0,113870.0,0.37719879]
["bitfinex-derivatives","BTCF0:USTF0",1754119376121,1.26680752,113880.0,113870.0,0.37719879]
["bitfinex-derivatives","BTCF0:USTF0",1754119376620,0.96875723,113880.0,113870.0,0.40003879]
["bitfinex-derivatives","BTCF0:USTF0",1754119378222,0.96875723,113880.0,113870.0,0.1019885]
["bitfinex-derivatives","BTCF0:USTF0",1754119378623,0.96875723,113880.0,113870.0,0.40003879]
["bitfinex-derivatives","BTCF0:USTF0",1754119379628,0.67070694,113880.0,113870.0,0.4180016]
["bitfinex-derivatives","BTCF0:USTF0",1754119379924,0.96875723,113880.0,113870.0,0.4180016]
["bitfinex-derivatives","BTCF0:USTF0",1754119381026,0.96875723,113880.0,113870.0,0.3951616]
["bitfinex-derivatives","BTCF0:USTF0",1754119381730,1.26680752,113880.0,113870.0,0.09711131]
["bitfinex-derivatives","BTCF0:USTF0",1754119381924,0.67070694,113880.0,113870.0,0.3951616]
["bitfinex-derivatives","BTCF0:USTF0",1754119382230,0.96875723,113880.0,113870.0,0.3951616]
["bitfinex-derivatives","BTCF0:USTF0",1754119384925,0.67070694,113880.0,113870.0,0.3258916]
["bitfinex-derivatives","BTCF0:USTF0",1754119385121,1.26680752,113880.0,113870.0,0.3578716]
["bitfinex-derivatives","BTCF0:USTF0",1754119385829,1.26680752,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119388534,0.96875723,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119388733,0.96877133,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119390329,1.26682162,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119390635,0.67072104,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119391027,0.96877133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119391726,0.96877133,113880.0,113870.0,0.5926399]
["bitfinex-derivatives","BTCF0:USTF0",1754119392633,0.96877133,113880.0,113870.0,0.4169516]
["bitfinex-derivatives","BTCF0:USTF0",1754119392836,0.96877133,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119393334,0.96877133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119393535,0.96877133,113880.0,113870.0,0.09606131]
["bitfinex-derivatives","BTCF0:USTF0",1754119393536,1.26682162,113880.0,113870.0,0.09606131]
["bitfinex-derivatives","BTCF0:USTF0",1754119394033,1.26682162,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119394630,0.96877133,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119394829,1.32957133,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119397034,1.03152104,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119397336,1.62762162,113880.0,113870.0,0.09606131]
["bitfinex-derivatives","BTCF0:USTF0",1754119397539,1.62762162,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119398038,1.62762162,113880.0,113870.0,0.09606131]
["bitfinex-derivatives","BTCF0:USTF0",1754119398239,1.62762162,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119398539,1.62762162,113880.0,113870.0,0.09606131]
["bitfinex-derivatives","BTCF0:USTF0",1754119398939,1.62762162,113880.0,113870.0,0.3941116]
["bitfinex-derivatives","BTCF0:USTF0",1754119400236,1.62762162,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119400431,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119404342,1.32957133,113880.0,113870.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1754119404535,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119408343,1.32957133,113880.0,113870.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1754119408537,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119409140,1.03152104,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119409341,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119412749,1.32957133,113880.0,113870.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1754119412951,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119413246,1.03152104,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119413447,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119420050,1.03152104,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119420254,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119420552,1.32957133,113880.0,113870.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1754119420743,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119423157,1.32957133,113880.0,113870.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1754119423347,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119426245,1.32957133,113880.0,113870.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1754119426547,1.32957133,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119430555,1.03152104,113880.0,113870.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1754119430753,1.03152104,113880.0,113870.0,0.5929099]
["bitfinex-derivatives","BTCF0:USTF0",1754119430944,1.32957133,113880.0,113870.0,0.5929099]
["bitfinex-derivatives","BTCF0:USTF0",1754119431251,1.03152104,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119431447,0.98625104,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119431647,1.03385104,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119435453,1.0157528,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119435654,1.0162528,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119440755,1.0162528,113880.0,113870.0,0.5929099]
["bitfinex-derivatives","BTCF0:USTF0",1754119442461,1.0162528,113880.0,113870.0,0.29485961]
["bitfinex-derivatives","BTCF0:USTF0",1754119442761,1.0162528,113880.0,113870.0,0.5929099]
["bitfinex-derivatives","BTCF0:USTF0",1754119444361,1.0162528,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119449164,0.36991,113880.0,113870.0,0.89096019]
["bitfinex-derivatives","BTCF0:USTF0",1754119449369,0.7438216,113890.0,113880.0,0.2687529]
["bitfinex-derivatives","BTCF0:USTF0",1754119449567,0.76191845,113890.0,113880.0,1.13545348]
["bitfinex-derivatives","BTCF0:USTF0",1754119450767,0.06716685,113890.0,113880.0,1.50384162]
["bitfinex-derivatives","BTCF0:USTF0",1754119450967,0.655962,113900.0,113890.0,0.2687375]
["bitfinex-derivatives","BTCF0:USTF0",1754119451174,0.48032,113900.0,113890.0,0.86483808]
["bitfinex-derivatives","BTCF0:USTF0",1754119451780,0.655962,113900.0,113890.0,0.86483808]
["bitfinex-derivatives","BTCF0:USTF0",1754119452273,0.607862,113900.0,113890.0,0.86583808]
["bitfinex-derivatives","BTCF0:USTF0",1754119452477,0.655962,113900.0,113890.0,0.86583808]
["bitfinex-derivatives","BTCF0:USTF0",1754119458978,0.655962,113900.0,113890.0,0.88370544]
["bitfinex-derivatives","BTCF0:USTF0",1754119459873,0.655962,113900.0,113890.0,0.28760486]
["bitfinex-derivatives","BTCF0:USTF0",1754119460081,0.655962,113900.0,113890.0,0.88370544]
["bitfinex-derivatives","BTCF0:USTF0",1754119460983,0.655962,113900.0,113890.0,0.88470544]
["bitfinex-derivatives","BTCF0:USTF0",1754119461280,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119461781,0.655962,113900.0,113890.0,0.88470544]
["bitfinex-derivatives","BTCF0:USTF0",1754119461982,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119475194,0.655962,113900.0,113890.0,0.28960486]
["bitfinex-derivatives","BTCF0:USTF0",1754119475393,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119483202,0.655962,113900.0,113890.0,0.28960486]
["bitfinex-derivatives","BTCF0:USTF0",1754119483402,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119486914,0.655962,113900.0,113890.0,0.28960486]
["bitfinex-derivatives","BTCF0:USTF0",1754119487112,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119487813,0.655962,113900.0,113890.0,0.28960486]
["bitfinex-derivatives","BTCF0:USTF0",1754119488007,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119488915,0.655962,113900.0,113890.0,0.28960486]
["bitfinex-derivatives","BTCF0:USTF0",1754119489119,0.655962,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119489308,0.48032,113900.0,113890.0,0.88570544]
["bitfinex-derivatives","BTCF0:USTF0",1754119491308,0.48032,113900.0,113890.0,0.94859154]
["bitfinex-derivatives","BTCF0:USTF0",1754119492315,0.12066,113900.0,113890.0,0.94859154]
["bitfinex-derivatives","BTCF0:USTF0",1754119492713,0.08588,113900.0,113890.0,0.94859154]
["bitfinex-derivatives","BTCF0:USTF0",1754119492916,0.12066,113900.0,113890.0,0.94859154]
["bitfinex-derivatives","BTCF0:USTF0",1754119493112,0.07142,113900.0,113890.0,2.16311154]
["bitfinex-derivatives","BTCF0:USTF0",1754119493308,0.0325,113900.0,113890.0,2.16311154]
["bitfinex-derivatives","BTCF0:USTF0",1754119493815,0.12028,113900.0,113890.0,2.16311154]
["bitfinex-derivatives","BTCF0:USTF0",1754119496623,0.12028,113900.0,113890.0,2.10022544]
["bitfinex-derivatives","BTCF0:USTF0",1754119496918,0.12028,113900.0,113890.0,1.50412486]
["bitfinex-derivatives","BTCF0:USTF0",1754119497217,0.12028,113900.0,113890.0,2.10022544]
["bitfinex-derivatives","BTCF0:USTF0",1754119497813,0.6721917,113910.0,113900.0,0.1756421]
["bitfinex-derivatives","BTCF0:USTF0",1754119498124,0.71643129,113910.0,113900.0,1.11391268]
["bitfinex-derivatives","BTCF0:USTF0",1754119498524,0.71643129,113910.0,113900.0,1.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1754119500320,0.71643129,113910.0,113900.0,0.5405721]
["bitfinex-derivatives","BTCF0:USTF0",1754119500823,0.71643129,113910.0,113900.0,1.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1754119503221,0.6983739,113910.0,113900.0,1.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1754119504323,0.99642419,113910.0,113900.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1754119504527,1.01447933,113910.0,113900.0,0.76070229]
["bitfinex-derivatives","BTCF0:USTF0",1754119504732,1.01447933,113910.0,113900.0,1.05875258]
["bitfinex-derivatives","BTCF0:USTF0",1754119504929,0.99642419,113910.0,113900.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1754119505234,0.99642419,113910.0,113900.0,1.09135258]
["bitfinex-derivatives","BTCF0:USTF0",1754119505733,0.99642419,113910.0,113900.0,0.84303258]
["bitfinex-derivatives","BTCF0:USTF0",1754119505934,0.6983739,113910.0,113900.0,1.11407258]
["bitfinex-derivatives","BTCF0:USTF0",1754119507134,0.99642419,113910.0,113900.0,0.517972]
["bitfinex-derivatives","BTCF0:USTF0",1754119507529,0.99642419,113910.0,113900.0,1.11407258]
["bitfinex-derivatives","BTCF0:USTF0",1754119509834,0.6983739,113910.0,113900.0,1.11407258]
["bitfinex-derivatives","BTCF0:USTF0",1754119513035,0.6983739,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119514736,0.6983739,113910.0,113900.0,0.540492]
["bitfinex-derivatives","BTCF0:USTF0",1754119515041,0.6983739,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119517240,0.71643499,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119517643,0.6983739,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119518444,0.71643621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119522246,0.63049621,113910.0,113900.0,1.11407258]
["bitfinex-derivatives","BTCF0:USTF0",1754119522546,0.64478621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119523243,0.67807621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119523448,0.71643621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119523942,0.71643621,113910.0,113900.0,0.540492]
["bitfinex-derivatives","BTCF0:USTF0",1754119524243,0.71643621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119530351,0.71643621,113910.0,113900.0,0.540492]
["bitfinex-derivatives","BTCF0:USTF0",1754119530544,0.71643621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119532252,0.71643621,113910.0,113900.0,0.540492]
["bitfinex-derivatives","BTCF0:USTF0",1754119532448,0.71643621,113910.0,113900.0,1.13659258]
["bitfinex-derivatives","BTCF0:USTF0",1754119532842,1.0144865,113910.0,113900.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1754119533045,1.0144865,113910.0,113900.0,1.04278258]
["bitfinex-derivatives","BTCF0:USTF0",1754119533348,0.71643621,113910.0,113900.0,1.07517258]
["bitfinex-derivatives","BTCF0:USTF0",1754119533548,0.71643621,113910.0,113900.0,0.479072]
["bitfinex-derivatives","BTCF0:USTF0",1754119533749,0.71643621,113910.0,113900.0,1.07517258]
["bitfinex-derivatives","BTCF0:USTF0",1754119534551,0.71644157,113910.0,113900.0,1.07517258]
["bitfinex-derivatives","BTCF0:USTF0",1754119535353,0.71644157,113910.0,113900.0,0.516532]
["bitfinex-derivatives","BTCF0:USTF0",1754119535654,0.71644157,113910.0,113900.0,1.11263258]
["bitfinex-derivatives","BTCF0:USTF0",1754119537957,0.71644157,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119542055,0.71644157,113910.0,113900.0,0.539642]
["bitfinex-derivatives","BTCF0:USTF0",1754119542555,0.71644157,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119548958,0.35564157,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119549159,0.71644157,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119563273,0.71644287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119566886,0.63050287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119567887,0.67928287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119568688,0.69584287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119569187,0.71764287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119570680,0.59840287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119570880,0.62160287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119571185,0.64544287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119571387,0.69618287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119571588,0.71798287,113910.0,113900.0,1.13574258]
["bitfinex-derivatives","BTCF0:USTF0",1754119579499,0.71798287,113910.0,113900.0,1.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1754119581998,0.71798287,113910.0,113900.0,0.55709189]
["bitfinex-derivatives","BTCF0:USTF0",1754119582198,0.71798287,113910.0,113900.0,1.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1754119590399,0.71798287,113910.0,113900.0,0.55709189]
["bitfinex-derivatives","BTCF0:USTF0",1754119590603,0.71798287,113910.0,113900.0,1.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1754119591298,0.71798314,113910.0,113900.0,1.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1754119596103,0.06706924,113910.0,113900.0,1.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1754119596309,0.06706924,113910.0,113900.0,1.45124276]
["bitfinex-derivatives","BTCF0:USTF0",1754119596511,0.08160924,113910.0,113900.0,1.45124276]
["bitfinex-derivatives","BTCF0:USTF0",1754119597704,0.11454924,113910.0,113900.0,1.45224276]
["bitfinex-derivatives","BTCF0:USTF0",1754119597904,0.13663924,113910.0,113900.0,1.15519247]
["bitfinex-derivatives","BTCF0:USTF0",1754119598204,0.13663924,113910.0,113900.0,1.45324276]
["bitfinex-derivatives","BTCF0:USTF0",1754119598406,0.11857,113910.0,113900.0,1.45324276]
["bitfinex-derivatives","BTCF0:USTF0",1754119598598,0.11857,113910.0,113900.0,1.15519247]
["bitfinex-derivatives","BTCF0:USTF0",1754119599004,0.11857,113910.0,113900.0,1.45324276]
["bitfinex-derivatives","BTCF0:USTF0",1754119599313,0.11857,113910.0,113900.0,1.15519247]
["bitfinex-derivatives","BTCF0:USTF0",1754119600409,0.11857,113910.0,113900.0,1.45324276]
["bitfinex-derivatives","BTCF0:USTF0",1754119601011,0.11857,113910.0,113900.0,1.15519247]
["bitfinex-derivatives","BTCF0:USTF0",1754119604518,0.11857,113910.0,113900.0,1.45324276]
["bitfinex-derivatives","BTCF0:USTF0",1754119604916,0.11857,113910.0,113900.0,2.66768276]
["bitfinex-derivatives","BTCF0:USTF0",1754119605713,0.43700511,113920.0,113910.0,0.2675166]
["bitfinex-derivatives","BTCF0:USTF0",1754119605910,0.45506353,113920.0,113910.0,0.86361718]
["bitfinex-derivatives","BTCF0:USTF0",1754119606110,0.43700511,113920.0,113910.0,0.86361718]
["bitfinex-derivatives","BTCF0:USTF0",1754119606311,0.12368511,113920.0,113910.0,0.86361718]
["bitfinex-derivatives","BTCF0:USTF0",1754119608513,0.00522511,113920.0,113910.0,0.86361718]
["bitfinex-derivatives","BTCF0:USTF0",1754119608813,0.00522511,113920.0,113910.0,1.52246747]
["bitfinex-derivatives","BTCF0:USTF0",1754119609121,0.43178,113950.0,113940.0,0.2622404]
["bitfinex-derivatives","BTCF0:USTF0",1754119609417,0.43178,113950.0,113940.0,1.48914098]
["bitfinex-derivatives","BTCF0:USTF0",1754119609418,0.03237,113950.0,113940.0,1.48914098]
["bitfinex-derivatives","BTCF0:USTF0",1754119610319,0.03237,113950.0,113940.0,1.49792525]
["bitfinex-derivatives","BTCF0:USTF0",1754119610713,0.03237,113950.0,113940.0,1.79597554]
["bitfinex-derivatives","BTCF0:USTF0",1754119610714,0.03537,113950.0,113940.0,1.79597554]
["bitfinex-derivatives","BTCF0:USTF0",1754119610915,0.03537,113950.0,113940.0,1.49792525]
["bitfinex-derivatives","BTCF0:USTF0",1754119611316,0.003,113950.0,113940.0,1.79597554]
["bitfinex-derivatives","BTCF0:USTF0",1754119613726,0.003,113950.0,113940.0,1.86568646]
["bitfinex-derivatives","BTCF0:USTF0",1754119615110,0.005,113950.0,113940.0,1.86568646]
["bitfinex-derivatives","BTCF0:USTF0",1754119616024,0.004,113950.0,113940.0,1.86568646]
["bitfinex-derivatives","BTCF0:USTF0",1754119621226,0.004,113950.0,113940.0,0.97153559]
["bitfinex-derivatives","BTCF0:USTF0",1754119621527,0.004,113950.0,113940.0,1.86568646]
["bitfinex-derivatives","BTCF0:USTF0",1754119622225,0.3608,113980.0,113970.0,0.2410442]
["bitfinex-derivatives","BTCF0:USTF0",1754119622226,0.19522897,113980.0,113970.0,0.2410442]
["bitfinex-derivatives","BTCF0:USTF0",1754119622429,0.11581,113980.0,113970.0,2.34013478]
["bitfinex-derivatives","BTCF0:USTF0",1754119622728,0.02257,113980.0,113970.0,2.70093478]
["bitfinex-derivatives","BTCF0:USTF0",1754119623522,0.2010888,113980.0,113970.0,2.70093478]
["bitfinex-derivatives","BTCF0:USTF0",1754119623723,0.2105588,113980.0,113970.0,2.70093478]
["bitfinex-derivatives","BTCF0:USTF0",1754119624028,0.2725188,113980.0,113970.0,2.70093478]
["bitfinex-derivatives","BTCF0:USTF0",1754119624723,0.2725188,113980.0,113970.0,2.69962876]
["bitfinex-derivatives","BTCF0:USTF0",1754119625728,0.2943288,113980.0,113970.0,2.42978876]
["bitfinex-derivatives","BTCF0:USTF0",1754119626036,0.2943288,113980.0,113970.0,2.04139148]
["bitfinex-derivatives","BTCF0:USTF0",1754119626526,0.2913288,113980.0,113970.0,2.04139148]
["bitfinex-derivatives","BTCF0:USTF0",1754119626731,0.2913288,113980.0,113970.0,2.04439148]
["bitfinex-derivatives","BTCF0:USTF0",1754119627330,0.2953288,113980.0,113970.0,2.04439148]
["bitfinex-derivatives","BTCF0:USTF0",1754119627529,0.2953288,113980.0,113970.0,2.1077942]
["bitfinex-derivatives","BTCF0:USTF0",1754119627727,0.2953288,113980.0,113970.0,2.04439148]
["bitfinex-derivatives","BTCF0:USTF0",1754119628029,0.2913288,113980.0,113970.0,2.04439148]
["bitfinex-derivatives","BTCF0:USTF0",1754119628226,0.2075588,113980.0,113970.0,2.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1754119628431,0.03204,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119629035,0.2075588,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119629534,0.2216788,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119629834,0.2542588,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119630030,0.03204,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119630235,0.02257,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119631534,0.1980888,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119633536,0.02257,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119633738,0.1980887,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119634435,0.02257,113980.0,113970.0,2.70358876]
["bitfinex-derivatives","BTCF0:USTF0",1754119634836,0.3133922,113990.0,113980.0,0.2601387]
["bitfinex-derivatives","BTCF0:USTF0",1754119635035,0.3352022,113990.0,113980.0,0.91833598]
["bitfinex-derivatives","BTCF0:USTF0",1754119637141,0.2419622,113990.0,113980.0,0.91833598]
["bitfinex-derivatives","BTCF0:USTF0",1754119637344,0.2655522,113990.0,113980.0,0.91933598]
["bitfinex-derivatives","BTCF0:USTF0",1754119637746,0.3133922,113990.0,113980.0,0.91933598]
["bitfinex-derivatives","BTCF0:USTF0",1754119638050,0.3352022,113990.0,113980.0,0.91933598]
["bitfinex-derivatives","BTCF0:USTF0",1754119638250,0.3352022,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119639150,0.2885022,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119639446,0.2666922,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119639638,0.3133922,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119639840,0.3352022,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119645246,0.35316028,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119646652,0.3352022,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119647356,0.35316863,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119649866,0.35316863,113990.0,113980.0,0.6229387]
["bitfinex-derivatives","BTCF0:USTF0",1754119650051,0.35316863,113990.0,113980.0,0.92033598]
["bitfinex-derivatives","BTCF0:USTF0",1754119651455,0.35316863,113990.0,113980.0,0.6229387]
["bitfinex-derivatives","BTCF0:USTF0",1754119651660,0.71396863,113990.0,113980.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1754119651858,0.71396863,113990.0,113980.0,0.5121587]
["bitfinex-derivatives","BTCF0:USTF0",1754119652462,0.71396863,113990.0,113980.0,0.80955598]
["bitfinex-derivatives","BTCF0:USTF0",1754119654361,0.71396863,113990.0,113980.0,0.63403728]
["bitfinex-derivatives","BTCF0:USTF0",1754119654558,0.71396863,113990.0,113980.0,0.80955608]
["bitfinex-derivatives","BTCF0:USTF0",1754119657360,0.35316863,113990.0,113980.0,0.80955608]
["bitfinex-derivatives","BTCF0:USTF0",1754119657568,0.71396863,113990.0,113980.0,0.80955608]
["bitfinex-derivatives","BTCF0:USTF0",1754119658865,0.71396863,113990.0,113980.0,0.5121588]
["bitfinex-derivatives","BTCF0:USTF0",1754119659074,1.37216591,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754119659259,1.37216591,113990.0,113980.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754119660366,1.07476863,113990.0,113980.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754119660566,1.37216591,113990.0,113980.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754119661963,1.54762991,113990.0,113980.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754119662168,1.54762991,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754119663662,1.54762991,113990.0,113960.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754119663663,0.1755342,113970.0,113960.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754119663869,0.2374896,113960.0,113950.0,0.53799808]
["bitfinex-derivatives","BTCF0:USTF0",1754119664063,0.2948496,113960.0,113950.0,0.5101608]
["bitfinex-derivatives","BTCF0:USTF0",1754119664263,0.95304688,113960.0,113950.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1754119664465,0.95304688,113960.0,113950.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1754119664466,0.97103132,113960.0,113950.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1754119664769,0.67363404,113960.0,113950.0,0.510165]
["bitfinex-derivatives","BTCF0:USTF0",1754119664970,0.67363404,113960.0,113950.0,0.81256228]
["bitfinex-derivatives","BTCF0:USTF0",1754119665461,0.67363404,113960.0,113950.0,0.54300228]
["bitfinex-derivatives","BTCF0:USTF0",1754119665663,0.67363404,113960.0,113950.0,0.81256228]
["bitfinex-derivatives","BTCF0:USTF0",1754119666077,0.6556496,113960.0,113950.0,0.81256228]
["bitfinex-derivatives","BTCF0:USTF0",1754119666571,0.6556496,113960.0,113950.0,0.515165]
["bitfinex-derivatives","BTCF0:USTF0",1754119667073,0.6556496,113960.0,113950.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754119667660,0.6556496,113960.0,113950.0,0.63699728]
["bitfinex-derivatives","BTCF0:USTF0",1754119668771,0.6536496,113960.0,113950.0,0.63699728]
["bitfinex-derivatives","BTCF0:USTF0",1754119669465,0.6536496,113960.0,113950.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754119669672,0.6536496,113960.0,113950.0,0.63699728]
["bitfinex-derivatives","BTCF0:USTF0",1754119669872,0.6536496,113960.0,113950.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1754119670072,0.6536496,113960.0,113950.0,0.81256218]
["bitfinex-derivatives","BTCF0:USTF0",1754119670768,0.6536496,113960.0,113950.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754119670973,0.6536496,113960.0,113950.0,0.63699728]
["bitfinex-derivatives","BTCF0:USTF0",1754119671474,0.6536496,113960.0,113950.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754119671673,0.6536496,113960.0,113950.0,0.63699728]
["bitfinex-derivatives","BTCF0:USTF0",1754119672972,0.6536496,113960.0,113950.0,0.81256228]
["bitfinex-derivatives","BTCF0:USTF0",1754119675771,0.6536496,113960.0,113950.0,0.81556228]
["bitfinex-derivatives","BTCF0:USTF0",1754119676482,0.6536496,113960.0,113950.0,0.63999728]
["bitfinex-derivatives","BTCF0:USTF0",1754119676675,0.6536496,113960.0,113950.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1754119676876,0.6536496,113960.0,113950.0,0.63999728]
["bitfinex-derivatives","BTCF0:USTF0",1754119677582,0.6536496,113960.0,113950.0,0.81556218]
["bitfinex-derivatives","BTCF0:USTF0",1754119679481,0.6536496,113960.0,113950.0,0.63999728]
["bitfinex-derivatives","BTCF0:USTF0",1754119680081,0.6536496,113960.0,113950.0,0.81556218]
["bitfinex-derivatives","BTCF0:USTF0",1754119680980,0.2928496,113960.0,113950.0,0.81556218]
["bitfinex-derivatives","BTCF0:USTF0",1754119681283,0.6536496,113960.0,113950.0,0.4531249]
["bitfinex-derivatives","BTCF0:USTF0",1754119681876,0.6536496,113960.0,113950.0,0.4804949]
["bitfinex-derivatives","BTCF0:USTF0",1754119682077,0.6536496,113960.0,113950.0,0.4955549]
["bitfinex-derivatives","BTCF0:USTF0",1754119682985,0.6536496,113960.0,113950.0,0.31999]
["bitfinex-derivatives","BTCF0:USTF0",1754119683187,0.6536496,113960.0,113950.0,0.495555]
["bitfinex-derivatives","BTCF0:USTF0",1754119683484,0.6536496,113960.0,113950.0,0.81416228]
["bitfinex-derivatives","BTCF0:USTF0",1754119683985,0.6536496,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119684688,0.6536496,113960.0,113950.0,0.81416228]
["bitfinex-derivatives","BTCF0:USTF0",1754119684882,0.6536496,113960.0,113950.0,0.535875]
["bitfinex-derivatives","BTCF0:USTF0",1754119685181,0.6536496,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119685986,0.6536496,113960.0,113950.0,0.535875]
["bitfinex-derivatives","BTCF0:USTF0",1754119686185,0.6536496,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119689787,0.67163101,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119692684,0.26180101,113960.0,113950.0,0.81416228]
["bitfinex-derivatives","BTCF0:USTF0",1754119692890,0.26180101,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119693689,0.31110101,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119698396,0.2931196,113960.0,113950.0,0.83327228]
["bitfinex-derivatives","BTCF0:USTF0",1754119700794,0.2931196,113960.0,113950.0,0.83341326]
["bitfinex-derivatives","BTCF0:USTF0",1754119705791,0.59065786,113960.0,113950.0,0.83341326]
["bitfinex-derivatives","BTCF0:USTF0",1754119708197,0.59065786,113960.0,113950.0,0.535875]
["bitfinex-derivatives","BTCF0:USTF0",1754119708397,0.59065786,113960.0,113950.0,0.83341326]
["bitfinex-derivatives","BTCF0:USTF0",1754119709298,0.60865491,113960.0,113950.0,0.83341326]
["bitfinex-derivatives","BTCF0:USTF0",1754119710200,0.60865491,113960.0,113950.0,0.535875]
["bitfinex-derivatives","BTCF0:USTF0",1754119710500,0.60865491,113960.0,113950.0,0.83341326]
["bitfinex-derivatives","BTCF0:USTF0",1754119711202,0.60865491,113960.0,113950.0,0.75066326]
["bitfinex-derivatives","BTCF0:USTF0",1754119711404,0.96945491,113960.0,113950.0,0.480495]
["bitfinex-derivatives","BTCF0:USTF0",1754119711703,0.96945491,113960.0,113950.0,0.81661326]
["bitfinex-derivatives","BTCF0:USTF0",1754119712303,0.67191665,113960.0,113950.0,0.81661326]
["bitfinex-derivatives","BTCF0:USTF0",1754119712505,0.31111665,113960.0,113950.0,0.81661326]
["bitfinex-derivatives","BTCF0:USTF0",1754119712698,0.60865491,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119714600,0.31111665,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119714807,0.60865491,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119714998,0.31111665,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119715201,0.60865491,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119716311,0.31111665,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119718708,0.26181665,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119719005,0.31059665,113960.0,113950.0,0.83572326]
["bitfinex-derivatives","BTCF0:USTF0",1754119723310,0.22607655,113960.0,113950.0,1.13326152]
["bitfinex-derivatives","BTCF0:USTF0",1754119723511,0.2742174,113970.0,113960.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1754119723809,0.7870262,113980.0,113970.0,0.2605941]
["bitfinex-derivatives","BTCF0:USTF0",1754119724010,0.7870262,113980.0,113970.0,0.82749236]
["bitfinex-derivatives","BTCF0:USTF0",1754119724011,0.80502746,113980.0,113970.0,0.82749236]
["bitfinex-derivatives","BTCF0:USTF0",1754119725012,0.80502746,113980.0,113970.0,0.82739952]
["bitfinex-derivatives","BTCF0:USTF0",1754119725412,0.80502746,113980.0,113970.0,0.82939952]
["bitfinex-derivatives","BTCF0:USTF0",1754119726107,0.6725337,113980.0,113970.0,0.82939952]
["bitfinex-derivatives","BTCF0:USTF0",1754119726304,0.7282037,113980.0,113970.0,0.82939952]
["bitfinex-derivatives","BTCF0:USTF0",1754119726605,0.7431437,113980.0,113970.0,0.82939952]
["bitfinex-derivatives","BTCF0:USTF0",1754119726905,0.7431437,113980.0,113970.0,0.83039952]
["bitfinex-derivatives","BTCF0:USTF0",1754119740829,0.7431437,113980.0,113970.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754119741018,0.7431437,113980.0,113970.0,0.83039952]
["bitfinex-derivatives","BTCF0:USTF0",1754119743424,0.2945819,113980.0,113970.0,1.19119952]
["bitfinex-derivatives","BTCF0:USTF0",1754119743627,0.1755319,113980.0,113970.0,1.19119952]
["bitfinex-derivatives","BTCF0:USTF0",1754119743835,0.2232719,113980.0,113970.0,1.19119952]
["bitfinex-derivatives","BTCF0:USTF0",1754119744132,0.2932919,113980.0,113970.0,1.19119952]
["bitfinex-derivatives","BTCF0:USTF0",1754119745433,0.11776,113980.0,113970.0,1.48864494]
["bitfinex-derivatives","BTCF0:USTF0",1754119745834,0.11776,113980.0,113970.0,1.19119952]
["bitfinex-derivatives","BTCF0:USTF0",1754119746138,0.11776,113980.0,113970.0,1.48864494]
["bitfinex-derivatives","BTCF0:USTF0",1754119746740,0.11776,113980.0,113970.0,1.488555]
["bitfinex-derivatives","BTCF0:USTF0",1754119748743,0.07242,113990.0,113980.0,0.2413087]
["bitfinex-derivatives","BTCF0:USTF0",1754119748934,0.2932633,113990.0,113980.0,0.8552196]
["bitfinex-derivatives","BTCF0:USTF0",1754119751947,0.2932633,113990.0,113980.0,0.8562196]
["bitfinex-derivatives","BTCF0:USTF0",1754119753541,0.2479233,113990.0,113980.0,0.8562196]
["bitfinex-derivatives","BTCF0:USTF0",1754119753743,0.2616333,113990.0,113980.0,0.8562196]
["bitfinex-derivatives","BTCF0:USTF0",1754119754046,0.2932633,113990.0,113980.0,0.8572196]
["bitfinex-derivatives","BTCF0:USTF0",1754119755748,0.2932633,113990.0,113980.0,0.8582196]
["bitfinex-derivatives","BTCF0:USTF0",1754119756651,0.2479233,113990.0,113980.0,0.8582196]
["bitfinex-derivatives","BTCF0:USTF0",1754119756842,0.2932633,113990.0,113980.0,0.8582196]
["bitfinex-derivatives","BTCF0:USTF0",1754119757850,0.2932633,113990.0,113980.0,0.8562196]
["bitfinex-derivatives","BTCF0:USTF0",1754119758149,0.2932633,113990.0,113980.0,0.8582196]
["bitfinex-derivatives","BTCF0:USTF0",1754119759351,0.07242,113990.0,113980.0,1.15562005]
["bitfinex-derivatives","BTCF0:USTF0",1754119759559,0.11776,113990.0,113980.0,1.5344214]
["bitfinex-derivatives","BTCF0:USTF0",1754119759850,0.02442,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119760151,0.02442,113990.0,113980.0,0.64222005]
["bitfinex-derivatives","BTCF0:USTF0",1754119760351,0.02442,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119760547,0.1999233,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119760740,0.2095333,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119760940,0.2932633,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119761553,0.11776,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119762953,0.2932633,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119765744,0.2479233,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119765940,0.2001433,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119766655,0.2234133,113990.0,113980.0,0.64222005]
["bitfinex-derivatives","BTCF0:USTF0",1754119766955,0.2947833,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119767257,0.2947833,113990.0,113980.0,0.64222005]
["bitfinex-derivatives","BTCF0:USTF0",1754119767444,0.2947833,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119769654,0.11928,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119770042,0.2947833,113990.0,113980.0,0.64222005]
["bitfinex-derivatives","BTCF0:USTF0",1754119770250,0.2947833,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119770547,0.2947833,113990.0,113980.0,0.64222005]
["bitfinex-derivatives","BTCF0:USTF0",1754119770752,0.2947833,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119772853,0.05002,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119773657,0.06407,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119774452,0.2395733,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119774652,0.2715233,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119774854,0.2947833,113990.0,113980.0,1.23702095]
["bitfinex-derivatives","BTCF0:USTF0",1754119775643,0.2947833,113990.0,113980.0,1.50606095]
["bitfinex-derivatives","BTCF0:USTF0",1754119776856,0.2947833,113990.0,113980.0,0.91126005]
["bitfinex-derivatives","BTCF0:USTF0",1754119777158,0.2947833,113990.0,113980.0,1.50606095]
["bitfinex-derivatives","BTCF0:USTF0",1754119779257,0.2947833,113990.0,113980.0,0.91126005]
["bitfinex-derivatives","BTCF0:USTF0",1754119779562,0.2947833,113990.0,113980.0,1.50606095]
["bitfinex-derivatives","BTCF0:USTF0",1754119785765,0.2947833,113990.0,113980.0,1.50610095]
["bitfinex-derivatives","BTCF0:USTF0",1754119786571,0.2947833,113990.0,113980.0,0.91130005]
["bitfinex-derivatives","BTCF0:USTF0",1754119786870,0.97097298,113990.0,113980.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1754119787067,0.97097298,113990.0,113980.0,0.56952045]
["bitfinex-derivatives","BTCF0:USTF0",1754119787666,0.97097298,113990.0,113980.0,0.77240915]
["bitfinex-derivatives","BTCF0:USTF0",1754119787867,0.97097298,113990.0,113980.0,0.78900915]
["bitfinex-derivatives","BTCF0:USTF0",1754119788068,0.97097298,113990.0,113980.0,0.81135915]
["bitfinex-derivatives","BTCF0:USTF0",1754119788258,0.97097298,113990.0,113980.0,0.54223915]
["bitfinex-derivatives","BTCF0:USTF0",1754119788458,0.97097298,113990.0,113980.0,0.80935915]
["bitfinex-derivatives","BTCF0:USTF0",1754119788661,0.97097298,113990.0,113980.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1754119788862,0.97097298,113990.0,113980.0,0.63484045]
["bitfinex-derivatives","BTCF0:USTF0",1754119789664,0.97097298,113990.0,113980.0,0.81035915]
["bitfinex-derivatives","BTCF0:USTF0",1754119790854,0.67357253,113990.0,113980.0,0.5129587]
["bitfinex-derivatives","BTCF0:USTF0",1754119791061,0.97097298,113990.0,113980.0,0.81035915]
["bitfinex-derivatives","BTCF0:USTF0",1754119791262,0.97097298,113990.0,113980.0,1.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1754119791459,0.97097298,113990.0,113980.0,1.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1754119791652,0.97097298,113990.0,113980.0,0.80935915]
["bitfinex-derivatives","BTCF0:USTF0",1754119792271,0.95298375,113990.0,113980.0,0.80935915]
["bitfinex-derivatives","BTCF0:USTF0",1754119793767,0.95298375,113990.0,113980.0,0.5119587]
["bitfinex-derivatives","BTCF0:USTF0",1754119794168,0.95298375,113990.0,113980.0,0.80935915]
["bitfinex-derivatives","BTCF0:USTF0",1754119794370,0.95298375,113990.0,113980.0,1.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1754119795368,0.95298375,113990.0,113980.0,0.85640774]
["bitfinex-derivatives","BTCF0:USTF0",1754119796069,0.95298375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119798370,0.95298375,113990.0,113980.0,0.55900729]
["bitfinex-derivatives","BTCF0:USTF0",1754119798971,0.95298375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119799269,0.97090723,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119800474,0.6555833,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119800668,0.95298375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119801372,0.6555833,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119801574,0.95298375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119801874,0.6555833,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119802065,0.6555833,113990.0,113980.0,1.17291819]
["bitfinex-derivatives","BTCF0:USTF0",1754119802762,0.95298375,113990.0,113980.0,1.17291819]
["bitfinex-derivatives","BTCF0:USTF0",1754119802967,0.6555833,113990.0,113980.0,1.17291819]
["bitfinex-derivatives","BTCF0:USTF0",1754119803167,0.6555833,113990.0,113980.0,0.82903774]
["bitfinex-derivatives","BTCF0:USTF0",1754119803370,0.6555833,113990.0,113980.0,0.85640774]
["bitfinex-derivatives","BTCF0:USTF0",1754119803571,0.6555833,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119804174,0.95298375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119804875,0.95298375,113990.0,113980.0,1.15480819]
["bitfinex-derivatives","BTCF0:USTF0",1754119805774,0.95298375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119806769,0.59218375,113990.0,113980.0,1.15380819]
["bitfinex-derivatives","BTCF0:USTF0",1754119807074,0.2947833,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119811373,0.59218375,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119813777,0.61011578,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119814078,0.31271533,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119814273,0.59218375,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119814470,0.61011755,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119815881,0.3127171,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119816073,0.61011755,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119816377,0.3127171,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119816878,0.3127171,113990.0,113980.0,0.59595913]
["bitfinex-derivatives","BTCF0:USTF0",1754119817073,0.3127171,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119818577,0.61011755,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119819782,0.61011755,113990.0,113980.0,0.59595913]
["bitfinex-derivatives","BTCF0:USTF0",1754119820172,0.61011755,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119822081,0.61011755,113990.0,113980.0,0.59595913]
["bitfinex-derivatives","BTCF0:USTF0",1754119822280,0.3127171,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119822486,0.61011755,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119823884,0.3127171,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119824086,0.61011755,113990.0,113980.0,1.19076003]
["bitfinex-derivatives","BTCF0:USTF0",1754119824285,0.61011755,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119824481,0.61011755,113990.0,113980.0,0.54891054]
["bitfinex-derivatives","BTCF0:USTF0",1754119824682,0.61011755,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119824879,0.61011755,113990.0,113980.0,0.54891054]
["bitfinex-derivatives","BTCF0:USTF0",1754119825079,0.61011755,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119825280,0.59218375,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119827188,0.2947833,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119827384,0.59218375,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119827791,0.61009197,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119828992,0.31269152,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119829191,0.61009197,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119831895,0.31269152,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119832092,0.61009197,113990.0,113980.0,1.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1754119832802,0.61009197,113990.0,113980.0,1.14363144]
["bitfinex-derivatives","BTCF0:USTF0",1754119835899,0.61009197,113990.0,113980.0,0.11444273]
["bitfinex-derivatives","BTCF0:USTF0",1754119836097,1.26829242,113990.0,113980.0,0.31716273]
["bitfinex-derivatives","BTCF0:USTF0",1754119836298,0.97089197,113990.0,113980.0,0.31716273]
["bitfinex-derivatives","BTCF0:USTF0",1754119837205,0.97089197,113990.0,113980.0,0.34453273]
["bitfinex-derivatives","BTCF0:USTF0",1754119837603,0.97089197,113990.0,113980.0,0.04812273]
["bitfinex-derivatives","BTCF0:USTF0",1754119838299,0.97089197,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119841307,1.26829242,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119841701,0.97089197,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119842396,0.67349152,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119842608,0.97089197,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119844008,0.67349152,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119844209,0.67349152,113990.0,113980.0,0.32577045]
["bitfinex-derivatives","BTCF0:USTF0",1754119844409,0.97089197,113990.0,113980.0,0.32577045]
["bitfinex-derivatives","BTCF0:USTF0",1754119844810,0.67349152,113990.0,113980.0,0.32577045]
["bitfinex-derivatives","BTCF0:USTF0",1754119845110,0.97089197,113990.0,113980.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1754119845300,0.97089197,113990.0,113980.0,0.34153045]
["bitfinex-derivatives","BTCF0:USTF0",1754119848011,0.97089197,113990.0,113980.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1754119848309,0.97089197,113990.0,113980.0,0.34153045]
["bitfinex-derivatives","BTCF0:USTF0",1754119850006,0.97089197,113990.0,113980.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1754119850210,0.97089197,113990.0,113980.0,0.34153045]
["bitfinex-derivatives","BTCF0:USTF0",1754119852714,0.97089197,113990.0,113980.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1754119852914,0.97089197,113990.0,113980.0,0.34153045]
["bitfinex-derivatives","BTCF0:USTF0",1754119858308,0.97089197,113990.0,113980.0,0.32577045]
["bitfinex-derivatives","BTCF0:USTF0",1754119858614,0.97089197,113990.0,113980.0,0.29840045]
["bitfinex-derivatives","BTCF0:USTF0",1754119858815,0.97089197,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119859117,0.61009197,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119859317,0.97089197,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119860920,0.97084366,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119863324,1.26824411,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119863523,0.97084366,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119865322,1.26824411,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119866827,0.2940041,113970.0,113960.0,0.04712273]
["bitfinex-derivatives","BTCF0:USTF0",1754119867028,0.97006446,113970.0,113960.0,0.04712273]
["bitfinex-derivatives","BTCF0:USTF0",1754119867329,0.2940195,113960.0,113950.0,2.13713498]
["bitfinex-derivatives","BTCF0:USTF0",1754119867625,0.59141995,113960.0,113950.0,1.83973453]
["bitfinex-derivatives","BTCF0:USTF0",1754119867825,0.59141995,113960.0,113950.0,2.13713498]
["bitfinex-derivatives","BTCF0:USTF0",1754119868129,0.58941995,113960.0,113950.0,2.13713498]
["bitfinex-derivatives","BTCF0:USTF0",1754119868322,0.58641995,113960.0,113950.0,2.13713498]
["bitfinex-derivatives","BTCF0:USTF0",1754119869021,0.58641995,113960.0,113950.0,1.84373453]
["bitfinex-derivatives","BTCF0:USTF0",1754119869327,0.58641995,113960.0,113950.0,2.14113498]
["bitfinex-derivatives","BTCF0:USTF0",1754119870128,0.58641995,113960.0,113950.0,2.14313498]
["bitfinex-derivatives","BTCF0:USTF0",1754119870320,0.2890195,113960.0,113950.0,2.14313498]
["bitfinex-derivatives","BTCF0:USTF0",1754119870830,0.58641995,113960.0,113950.0,2.14313498]
["bitfinex-derivatives","BTCF0:USTF0",1754119871022,0.58641995,113960.0,113950.0,1.78273333]
["bitfinex-derivatives","BTCF0:USTF0",1754119871225,0.58641995,113960.0,113950.0,1.73864343]
["bitfinex-derivatives","BTCF0:USTF0",1754119871423,0.58641995,113960.0,113950.0,2.03624388]
["bitfinex-derivatives","BTCF0:USTF0",1754119872624,0.58641995,113960.0,113950.0,1.73884343]
["bitfinex-derivatives","BTCF0:USTF0",1754119872826,0.58641995,113960.0,113950.0,2.03624388]
["bitfinex-derivatives","BTCF0:USTF0",1754119873027,0.2890195,113960.0,113950.0,2.03624388]
["bitfinex-derivatives","BTCF0:USTF0",1754119873227,0.58641995,113960.0,113950.0,2.03624388]
["bitfinex-derivatives","BTCF0:USTF0",1754119873429,0.58641995,113960.0,113950.0,1.73884343]
["bitfinex-derivatives","BTCF0:USTF0",1754119873628,0.58641995,113960.0,113950.0,2.03624388]
["bitfinex-derivatives","BTCF0:USTF0",1754119874431,0.58641995,113960.0,113950.0,2.05535388]
["bitfinex-derivatives","BTCF0:USTF0",1754119875130,0.2890195,113960.0,113950.0,2.05535388]
["bitfinex-derivatives","BTCF0:USTF0",1754119875332,0.58641995,113960.0,113950.0,2.05535388]
["bitfinex-derivatives","BTCF0:USTF0",1754119877828,0.58641995,113960.0,113950.0,1.87980318]
["bitfinex-derivatives","BTCF0:USTF0",1754119878034,0.94721995,113960.0,113950.0,1.87980318]
["bitfinex-derivatives","BTCF0:USTF0",1754119878232,0.94721995,113960.0,113950.0,1.58240273]
["bitfinex-derivatives","BTCF0:USTF0",1754119878433,0.94721995,113960.0,113950.0,1.87980318]
["bitfinex-derivatives","BTCF0:USTF0",1754119878832,1.2446204,113960.0,113950.0,1.26672273]
["bitfinex-derivatives","BTCF0:USTF0",1754119879021,1.2446204,113960.0,113950.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1754119879022,0.66767562,113960.0,113950.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1754119879230,1.26247652,113960.0,113950.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1754119879522,1.26247652,113960.0,113950.0,1.24697]
["bitfinex-derivatives","BTCF0:USTF0",1754119881528,1.26247652,113960.0,113950.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1754119881930,1.26247652,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754119891246,1.62327652,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754119893147,1.92067697,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754119893349,2.01896542,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754119893755,1.72156497,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754119893952,2.19446942,113960.0,113950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754119894348,0.2225603,113940.0,113930.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754119894648,1.26718732,113940.0,113930.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754119895551,1.26718732,113940.0,113930.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1754119896152,1.62798732,113940.0,113930.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1754119896354,1.62798732,113940.0,113930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754119897361,1.62798732,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119897362,1.62898732,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119898360,1.62897525,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119899159,2.02064648,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754119899359,0.2937456,113930.0,113920.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1754119899661,0.2937611,113920.0,113910.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1754119899956,0.95196155,113920.0,113910.0,0.36323045]
["bitfinex-derivatives","BTCF0:USTF0",1754119900157,0.6545611,113920.0,113910.0,0.36323045]
["bitfinex-derivatives","BTCF0:USTF0",1754119900354,0.95196155,113920.0,113910.0,0.36323045]
["bitfinex-derivatives","BTCF0:USTF0",1754119900551,0.6545611,113920.0,113910.0,0.07453756]
["bitfinex-derivatives","BTCF0:USTF0",1754119900752,0.6545611,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119900965,0.95196155,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119901760,0.95296155,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119901959,0.95296155,113920.0,113910.0,0.03607756]
["bitfinex-derivatives","BTCF0:USTF0",1754119901960,1.250362,113920.0,113910.0,0.03607756]
["bitfinex-derivatives","BTCF0:USTF0",1754119902358,1.250362,113920.0,113910.0,0.07421756]
["bitfinex-derivatives","BTCF0:USTF0",1754119902560,1.250362,113920.0,113910.0,0.37161801]
["bitfinex-derivatives","BTCF0:USTF0",1754119903756,0.95296155,113920.0,113910.0,0.07453756]
["bitfinex-derivatives","BTCF0:USTF0",1754119903961,0.95296155,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119904650,0.6555611,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119904854,0.95296155,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119905259,0.6555611,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119905564,0.95296155,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119906265,0.6555611,113920.0,113910.0,0.37193801]
["bitfinex-derivatives","BTCF0:USTF0",1754119906463,0.1766111,113920.0,113910.0,0.86407496]
["bitfinex-derivatives","BTCF0:USTF0",1754119906764,0.1766111,113920.0,113910.0,0.67719679]
["bitfinex-derivatives","BTCF0:USTF0",1754119907163,0.1766111,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119907563,0.2009711,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119907866,0.2009711,113920.0,113910.0,0.67719679]
["bitfinex-derivatives","BTCF0:USTF0",1754119908066,0.2009711,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119908457,0.2009711,113920.0,113910.0,0.67719679]
["bitfinex-derivatives","BTCF0:USTF0",1754119908657,0.2009711,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119909858,0.1766111,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119910463,0.1766111,113920.0,113910.0,0.67719679]
["bitfinex-derivatives","BTCF0:USTF0",1754119910767,0.1766111,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119912066,0.2009711,113920.0,113910.0,1.27254525]
["bitfinex-derivatives","BTCF0:USTF0",1754119912658,0.2389311,113920.0,113910.0,0.97487102]
["bitfinex-derivatives","BTCF0:USTF0",1754119912863,0.2947611,113920.0,113910.0,0.97487102]
["bitfinex-derivatives","BTCF0:USTF0",1754119916367,0.2947611,113920.0,113910.0,0.67719679]
["bitfinex-derivatives","BTCF0:USTF0",1754119916967,0.2947611,113920.0,113910.0,0.97487102]
["bitfinex-derivatives","BTCF0:USTF0",1754119924173,0.2947611,113920.0,113910.0,0.92774829]
["bitfinex-derivatives","BTCF0:USTF0",1754119924577,0.2947611,113920.0,113910.0,0.63007406]
["bitfinex-derivatives","BTCF0:USTF0",1754119924762,0.2947611,113920.0,113910.0,0.92774829]
["bitfinex-derivatives","BTCF0:USTF0",1754119927975,0.2947611,113920.0,113910.0,0.63007406]
["bitfinex-derivatives","BTCF0:USTF0",1754119928468,0.2947611,113920.0,113910.0,0.92774829]
["bitfinex-derivatives","BTCF0:USTF0",1754119932871,0.59251577,113920.0,113910.0,0.92782873]
["bitfinex-derivatives","BTCF0:USTF0",1754119934774,0.2947611,113920.0,113910.0,0.92782873]
["bitfinex-derivatives","BTCF0:USTF0",1754119939580,0.2947611,113920.0,113910.0,1.2255834]
["bitfinex-derivatives","BTCF0:USTF0",1754119940476,0.2947611,113920.0,113910.0,0.92782873]
["bitfinex-derivatives","BTCF0:USTF0",1754119942674,0.05066,113920.0,113910.0,0.92782873]
["bitfinex-derivatives","BTCF0:USTF0",1754119942876,0.001,113920.0,113910.0,1.6492695]
["bitfinex-derivatives","BTCF0:USTF0",1754119943278,0.2001011,113920.0,113910.0,1.6492695]
["bitfinex-derivatives","BTCF0:USTF0",1754119944071,0.2001011,113920.0,113910.0,1.2884695]
["bitfinex-derivatives","BTCF0:USTF0",1754119944277,0.2094011,113920.0,113910.0,1.2884695]
["bitfinex-derivatives","BTCF0:USTF0",1754119947374,0.2233111,113920.0,113910.0,1.2884695]
["bitfinex-derivatives","BTCF0:USTF0",1754119949382,0.2550411,113920.0,113910.0,1.2884695]
["bitfinex-derivatives","BTCF0:USTF0",1754119950176,0.001,113920.0,113910.0,1.2255834]
["bitfinex-derivatives","BTCF0:USTF0",1754119950578,0.001,113920.0,113910.0,1.2884695]
["bitfinex-derivatives","BTCF0:USTF0",1754119951377,0.02379,113920.0,113910.0,1.2884695]
["bitfinex-derivatives","BTCF0:USTF0",1754119952182,0.02379,113920.0,113910.0,1.6492695]
["bitfinex-derivatives","BTCF0:USTF0",1754119953480,0.2633846,113940.0,113910.0,1.77139767]
["bitfinex-derivatives","BTCF0:USTF0",1754119953797,0.198381,113940.0,113930.0,0.85583504]
["bitfinex-derivatives","BTCF0:USTF0",1754119954092,0.02279,113940.0,113930.0,1.21663504]
["bitfinex-derivatives","BTCF0:USTF0",1754119954584,0.6530599,113950.0,113940.0,0.2601103]
["bitfinex-derivatives","BTCF0:USTF0",1754119954775,0.11668,113950.0,113940.0,1.53607879]
["bitfinex-derivatives","BTCF0:USTF0",1754119954972,0.11668,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119955684,0.2922449,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119955884,0.2942449,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119956789,0.05103,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119957286,0.05303,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119957886,0.05203,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119958088,0.2275949,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119958588,0.05203,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119958788,0.05103,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119959090,0.03447,113950.0,113940.0,1.23853193]
["bitfinex-derivatives","BTCF0:USTF0",1754119959391,0.03447,113950.0,113940.0,1.30707205]
["bitfinex-derivatives","BTCF0:USTF0",1754119960293,0.03247,113950.0,113940.0,1.30807205]
["bitfinex-derivatives","BTCF0:USTF0",1754119960593,0.2922418,113960.0,113950.0,0.2602949]
["bitfinex-derivatives","BTCF0:USTF0",1754119960788,0.4274754,113970.0,113950.0,0.68566714]
["bitfinex-derivatives","BTCF0:USTF0",1754119960983,0.2922174,113970.0,113960.0,0.91862636]
["bitfinex-derivatives","BTCF0:USTF0",1754119961882,0.2922174,113970.0,113960.0,0.6210795]
["bitfinex-derivatives","BTCF0:USTF0",1754119962481,0.95056426,113970.0,113960.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1754119962685,0.95056426,113970.0,113960.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1754119963290,0.95256426,113970.0,113960.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1754119963896,0.6590174,113970.0,113960.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1754119964093,0.95656426,113970.0,113960.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1754119966395,0.6590174,113970.0,113960.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1754119966587,0.95656426,113970.0,113960.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1754119968491,0.6590174,113970.0,113960.0,0.53871636]
["bitfinex-derivatives","BTCF0:USTF0",1754119968698,0.2982174,113970.0,113960.0,0.55782636]
["bitfinex-derivatives","BTCF0:USTF0",1754119968886,0.2982174,113970.0,113960.0,0.2602795]
["bitfinex-derivatives","BTCF0:USTF0",1754119969083,0.2982174,113970.0,113960.0,0.55782636]
["bitfinex-derivatives","BTCF0:USTF0",1754119969496,0.2982174,113970.0,113960.0,0.91862636]
["bitfinex-derivatives","BTCF0:USTF0",1754119969797,0.2982174,113970.0,113960.0,0.55782636]
["bitfinex-derivatives","BTCF0:USTF0",1754119970697,0.2982174,113970.0,113960.0,0.2602795]
["bitfinex-derivatives","BTCF0:USTF0",1754119970894,0.2982174,113970.0,113960.0,0.55782636]
["bitfinex-derivatives","BTCF0:USTF0",1754119971798,0.2982174,113970.0,113960.0,0.91862636]
["bitfinex-derivatives","BTCF0:USTF0",1754119974101,0.2982174,113970.0,113960.0,0.6210795]
["bitfinex-derivatives","BTCF0:USTF0",1754119974298,0.2982174,113970.0,113960.0,0.91862636]
["bitfinex-derivatives","BTCF0:USTF0",1754119975194,0.006,113970.0,113960.0,0.91862636]
["bitfinex-derivatives","BTCF0:USTF0",1754119975390,0.006,113970.0,113960.0,1.57697322]
["bitfinex-derivatives","BTCF0:USTF0",1754119975693,0.006,113970.0,113960.0,1.32649179]
["bitfinex-derivatives","BTCF0:USTF0",1754119975897,0.006,113970.0,113960.0,1.27942636]
["bitfinex-derivatives","BTCF0:USTF0",1754119976304,0.006,113970.0,113960.0,1.75246922]
["bitfinex-derivatives","BTCF0:USTF0",1754119976605,0.2480632,113990.0,113980.0,0.55663546]
["bitfinex-derivatives","BTCF0:USTF0",1754119976899,0.2969332,113990.0,113980.0,0.83279546]
["bitfinex-derivatives","BTCF0:USTF0",1754119977896,0.3019332,113990.0,113980.0,0.83279546]
["bitfinex-derivatives","BTCF0:USTF0",1754119978305,0.3019332,113990.0,113980.0,0.5352486]
["bitfinex-derivatives","BTCF0:USTF0",1754119980212,0.96028006,113990.0,113980.0,0.4516787]
["bitfinex-derivatives","BTCF0:USTF0",1754119980505,0.6805218,113990.0,113980.0,0.4516787]
["bitfinex-derivatives","BTCF0:USTF0",1754119980706,0.96028006,113990.0,113980.0,0.4516787]
["bitfinex-derivatives","BTCF0:USTF0",1754119980898,0.6657332,113990.0,113980.0,0.48791397]
["bitfinex-derivatives","BTCF0:USTF0",1754119981104,0.60248006,113990.0,113980.0,0.52500397]
["bitfinex-derivatives","BTCF0:USTF0",1754119981304,0.3049332,113990.0,113980.0,0.52500397]
["bitfinex-derivatives","BTCF0:USTF0",1754119981506,0.3049332,113990.0,113980.0,0.54411397]
["bitfinex-derivatives","BTCF0:USTF0",1754119981803,0.6657332,113990.0,113980.0,0.52500397]
["bitfinex-derivatives","BTCF0:USTF0",1754119982212,0.96328006,113990.0,113980.0,0.46054397]
["bitfinex-derivatives","BTCF0:USTF0",1754119983097,0.96328006,113990.0,113980.0,0.48791397]
["bitfinex-derivatives","BTCF0:USTF0",1754119983818,0.96328006,113990.0,113980.0,0.52468397]
["bitfinex-derivatives","BTCF0:USTF0",1754119984207,0.96328006,113990.0,113980.0,0.52500397]
["bitfinex-derivatives","BTCF0:USTF0",1754119984514,0.96312006,113990.0,113980.0,0.52500397]
["bitfinex-derivatives","BTCF0:USTF0",1754119989212,0.96312006,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119991419,0.98092629,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119991711,0.96312006,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119991903,0.98092629,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119992511,0.68337943,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119992710,0.96312006,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119993108,0.98102781,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119993910,0.68348095,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119995218,0.98102781,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119999120,0.62022781,113990.0,113980.0,0.52504397]
["bitfinex-derivatives","BTCF0:USTF0",1754119999322,0.32268095,113990.0,113980.0,0.84186083]
["bitfinex-derivatives","BTCF0:USTF0",1754120000121,0.3047732,113990.0,113980.0,0.84186083]
["bitfinex-derivatives","BTCF0:USTF0",1754120000320,0.3047732,113990.0,113980.0,0.82259083]
["bitfinex-derivatives","BTCF0:USTF0",1754120000516,0.60232006,113990.0,113980.0,0.34952527]
["bitfinex-derivatives","BTCF0:USTF0",1754120000711,0.6203703,113990.0,113980.0,0.34900527]
["bitfinex-derivatives","BTCF0:USTF0",1754120000915,0.9811703,113990.0,113980.0,0.07284527]
["bitfinex-derivatives","BTCF0:USTF0",1754120001117,0.9811703,113990.0,113980.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1754120001314,0.9811703,113990.0,113980.0,0.00890527]
["bitfinex-derivatives","BTCF0:USTF0",1754120002423,0.9811703,113990.0,113980.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1754120002715,0.68362344,113990.0,113980.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1754120003019,0.6203703,113990.0,113980.0,0.21179387]
["bitfinex-derivatives","BTCF0:USTF0",1754120003219,0.9811703,113990.0,113980.0,0.21179387]
["bitfinex-derivatives","BTCF0:USTF0",1754120003407,0.9811703,113990.0,113980.0,0.22750387]
["bitfinex-derivatives","BTCF0:USTF0",1754120003612,0.6203703,113990.0,113980.0,0.24856387]
["bitfinex-derivatives","BTCF0:USTF0",1754120003915,0.6203703,113990.0,113980.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1754120004315,0.9811703,113990.0,113980.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1754120004515,0.68362344,113990.0,113980.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1754120004820,0.9811703,113990.0,113980.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1754120005216,0.32282344,113990.0,113980.0,0.24856387]
["bitfinex-derivatives","BTCF0:USTF0",1754120005417,0.6203703,113990.0,113980.0,0.29571146]
["bitfinex-derivatives","BTCF0:USTF0",1754120006422,0.32282344,113990.0,113980.0,0.29571146]
["bitfinex-derivatives","BTCF0:USTF0",1754120006620,0.6203703,113990.0,113980.0,0.29603146]
["bitfinex-derivatives","BTCF0:USTF0",1754120006922,0.6173703,113990.0,113980.0,0.29603146]
["bitfinex-derivatives","BTCF0:USTF0",1754120008823,0.6163703,113990.0,113980.0,0.29603146]
["bitfinex-derivatives","BTCF0:USTF0",1754120009716,0.31882344,113990.0,113980.0,0.29603146]
["bitfinex-derivatives","BTCF0:USTF0",1754120009923,0.31882344,113990.0,113980.0,0.31530146]
["bitfinex-derivatives","BTCF0:USTF0",1754120010523,0.31882344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120010920,0.31882344,113990.0,113980.0,0.59357832]
["bitfinex-derivatives","BTCF0:USTF0",1754120012025,0.31882344,113990.0,113980.0,0.29603146]
["bitfinex-derivatives","BTCF0:USTF0",1754120013124,0.31882344,113990.0,113980.0,0.31530146]
["bitfinex-derivatives","BTCF0:USTF0",1754120013524,0.31882344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120013825,0.31882344,113990.0,113980.0,0.31530146]
["bitfinex-derivatives","BTCF0:USTF0",1754120014123,0.31882344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120017718,0.31882344,113990.0,113980.0,0.31530146]
["bitfinex-derivatives","BTCF0:USTF0",1754120017920,0.31882344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120018322,0.31782344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120018523,0.31782344,113990.0,113980.0,0.31530146]
["bitfinex-derivatives","BTCF0:USTF0",1754120018725,0.31782344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120018927,0.31682344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120019619,0.31682344,113990.0,113980.0,0.31530146]
["bitfinex-derivatives","BTCF0:USTF0",1754120019820,0.31682344,113990.0,113980.0,0.61284832]
["bitfinex-derivatives","BTCF0:USTF0",1754120020623,0.2987732,113990.0,113980.0,0.84142073]
["bitfinex-derivatives","BTCF0:USTF0",1754120020923,0.59616834,113990.0,113980.0,1.13866415]
["bitfinex-derivatives","BTCF0:USTF0",1754120021225,0.2987732,113990.0,113980.0,1.18579143]
["bitfinex-derivatives","BTCF0:USTF0",1754120021426,0.59616834,113990.0,113980.0,1.18579143]
["bitfinex-derivatives","BTCF0:USTF0",1754120021825,0.59616834,113990.0,113980.0,0.59100115]
["bitfinex-derivatives","BTCF0:USTF0",1754120022024,0.61408314,113990.0,113980.0,0.57173115]
["bitfinex-derivatives","BTCF0:USTF0",1754120022327,0.61408314,113990.0,113980.0,0.86912629]
["bitfinex-derivatives","BTCF0:USTF0",1754120022717,1.27227828,113990.0,113980.0,0.05603255]
["bitfinex-derivatives","BTCF0:USTF0",1754120022923,1.27227828,113990.0,113980.0,0.04716728]
["bitfinex-derivatives","BTCF0:USTF0",1754120023124,1.27227828,113990.0,113980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120024919,0.97503705,113990.0,113980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120025838,0.59117765,113980.0,113970.0,0.05579684]
["bitfinex-derivatives","BTCF0:USTF0",1754120026024,0.96989245,113980.0,113970.0,0.05579684]
["bitfinex-derivatives","BTCF0:USTF0",1754120027232,0.96989245,113980.0,113970.0,0.00866956]
["bitfinex-derivatives","BTCF0:USTF0",1754120027425,0.96989245,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754120028424,0.221974,113970.0,113960.0,0.06503669]
["bitfinex-derivatives","BTCF0:USTF0",1754120028619,1.2495421,113970.0,113960.0,0.06503669]
["bitfinex-derivatives","BTCF0:USTF0",1754120028835,1.26744245,113970.0,113960.0,0.06503669]
["bitfinex-derivatives","BTCF0:USTF0",1754120029021,1.26744245,113970.0,113960.0,0.04712728]
["bitfinex-derivatives","BTCF0:USTF0",1754120029229,0.2936594,113960.0,113950.0,0.32300728]
["bitfinex-derivatives","BTCF0:USTF0",1754120029533,0.95200845,113960.0,113950.0,0.33189805]
["bitfinex-derivatives","BTCF0:USTF0",1754120030030,0.96990525,113960.0,113950.0,0.28477077]
["bitfinex-derivatives","BTCF0:USTF0",1754120030224,0.95200845,113960.0,113950.0,0.28477077]
["bitfinex-derivatives","BTCF0:USTF0",1754120030426,0.95200845,113960.0,113950.0,0.00889077]
["bitfinex-derivatives","BTCF0:USTF0",1754120030623,0.2220048,113950.0,113940.0,0.32288728]
["bitfinex-derivatives","BTCF0:USTF0",1754120030826,0.59122385,113950.0,113940.0,0.32288728]
["bitfinex-derivatives","BTCF0:USTF0",1754120031126,0.59122385,113950.0,113940.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1754120031327,0.59122385,113950.0,113940.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1754120031524,0.95202385,113950.0,113940.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1754120032131,0.95202385,113950.0,113940.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1754120032328,0.95202385,113950.0,113940.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1754120032522,0.95202385,113950.0,113940.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1754120032719,0.95202385,113950.0,113940.0,0.81908925]
["bitfinex-derivatives","BTCF0:USTF0",1754120032720,0.2936748,113950.0,113940.0,0.81908925]
["bitfinex-derivatives","BTCF0:USTF0",1754120033025,0.2936748,113950.0,113940.0,0.84738464]
["bitfinex-derivatives","BTCF0:USTF0",1754120033432,0.2936748,113950.0,113940.0,0.54983559]
["bitfinex-derivatives","BTCF0:USTF0",1754120034130,0.2936748,113950.0,113940.0,0.84738464]
["bitfinex-derivatives","BTCF0:USTF0",1754120034921,0.2936748,113950.0,113940.0,0.35490539]
["bitfinex-derivatives","BTCF0:USTF0",1754120035931,0.2936748,113950.0,113940.0,0.53048559]
["bitfinex-derivatives","BTCF0:USTF0",1754120037625,0.2936748,113950.0,113940.0,0.54979559]
["bitfinex-derivatives","BTCF0:USTF0",1754120037826,0.2936748,113950.0,113940.0,0.84734464]
["bitfinex-derivatives","BTCF0:USTF0",1754120038034,0.95202385,113950.0,113940.0,0.28646539]
["bitfinex-derivatives","BTCF0:USTF0",1754120039135,0.6544748,113950.0,113940.0,0.28646539]
["bitfinex-derivatives","BTCF0:USTF0",1754120039338,0.95202385,113950.0,113940.0,0.28646539]
["bitfinex-derivatives","BTCF0:USTF0",1754120040431,0.95202385,113950.0,113940.0,0.01098539]
["bitfinex-derivatives","BTCF0:USTF0",1754120041134,0.2936748,113950.0,113940.0,0.03835539]
["bitfinex-derivatives","BTCF0:USTF0",1754120041339,0.59122385,113950.0,113940.0,0.03835539]
["bitfinex-derivatives","BTCF0:USTF0",1754120042529,0.95202385,113950.0,113940.0,0.03835539]
["bitfinex-derivatives","BTCF0:USTF0",1754120042729,0.95202385,113950.0,113940.0,0.28618539]
["bitfinex-derivatives","BTCF0:USTF0",1754120043830,0.95202385,113950.0,113940.0,0.31355539]
["bitfinex-derivatives","BTCF0:USTF0",1754120044138,0.95202385,113950.0,113940.0,0.52756559]
["bitfinex-derivatives","BTCF0:USTF0",1754120044338,0.95202385,113950.0,113940.0,0.53068559]
["bitfinex-derivatives","BTCF0:USTF0",1754120044938,0.6544748,113950.0,113940.0,0.53068559]
["bitfinex-derivatives","BTCF0:USTF0",1754120046334,0.95202385,113950.0,113940.0,0.31667539]
["bitfinex-derivatives","BTCF0:USTF0",1754120046541,0.95202385,113950.0,113940.0,0.28618539]
["bitfinex-derivatives","BTCF0:USTF0",1754120048238,0.95202385,113950.0,113940.0,0.01098539]
["bitfinex-derivatives","BTCF0:USTF0",1754120049736,0.96988317,113950.0,113940.0,0.01098539]
["bitfinex-derivatives","BTCF0:USTF0",1754120050438,0.96988317,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754120051031,0.2950802,113940.0,113930.0,0.00890521]
["bitfinex-derivatives","BTCF0:USTF0",1754120051235,0.2950802,113940.0,113920.0,1.55352566]
["bitfinex-derivatives","BTCF0:USTF0",1754120051236,0.2950956,113930.0,113920.0,1.50639838]
["bitfinex-derivatives","BTCF0:USTF0",1754120051539,0.6558956,113930.0,113920.0,1.50639838]
["bitfinex-derivatives","BTCF0:USTF0",1754120051841,0.95344465,113930.0,113920.0,0.01771838]
["bitfinex-derivatives","BTCF0:USTF0",1754120052133,0.95344465,113930.0,113920.0,0.29263838]
["bitfinex-derivatives","BTCF0:USTF0",1754120052338,0.94844465,113930.0,113920.0,0.29263838]
["bitfinex-derivatives","BTCF0:USTF0",1754120052738,0.94844465,113930.0,113920.0,0.01771838]
["bitfinex-derivatives","BTCF0:USTF0",1754120052941,0.94844465,113930.0,113920.0,0.29651838]
["bitfinex-derivatives","BTCF0:USTF0",1754120053438,0.94844465,113930.0,113920.0,0.02171838]
["bitfinex-derivatives","BTCF0:USTF0",1754120053638,0.96632144,113930.0,113920.0,0.02171838]
["bitfinex-derivatives","BTCF0:USTF0",1754120054034,0.96632144,113930.0,113920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754120054239,0.96632144,113930.0,113920.0,0.181611]
["bitfinex-derivatives","BTCF0:USTF0",1754120054436,0.30797239,113930.0,113920.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1754120054740,0.30797239,113930.0,113920.0,0.28060539]
["bitfinex-derivatives","BTCF0:USTF0",1754120055341,0.30897239,113930.0,113920.0,0.27860539]
["bitfinex-derivatives","BTCF0:USTF0",1754120055543,0.30897239,113930.0,113920.0,0.27460539]
["bitfinex-derivatives","BTCF0:USTF0",1754120055740,0.30897239,113930.0,113920.0,0.55284444]
["bitfinex-derivatives","BTCF0:USTF0",1754120055741,0.2930956,113930.0,113920.0,0.55284444]
["bitfinex-derivatives","BTCF0:USTF0",1754120055946,0.2930956,113930.0,113920.0,0.84715444]
["bitfinex-derivatives","BTCF0:USTF0",1754120057741,0.003,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120057946,0.1785956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120058139,0.003,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120058445,0.02746,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120058642,0.2030556,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120058945,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120061447,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120061640,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120065448,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120065650,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120066850,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120067052,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120068448,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120068653,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120069556,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120069854,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120071054,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120071256,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120071755,0.2980956,113930.0,113920.0,0.95753267]
["bitfinex-derivatives","BTCF0:USTF0",1754120071956,0.2980956,113930.0,113920.0,1.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1754120072253,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120073652,0.2980956,113930.0,113920.0,0.91040539]
["bitfinex-derivatives","BTCF0:USTF0",1754120073855,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120076357,0.2980956,113930.0,113920.0,0.91040539]
["bitfinex-derivatives","BTCF0:USTF0",1754120076756,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120079457,0.2980956,113930.0,113920.0,0.91040539]
["bitfinex-derivatives","BTCF0:USTF0",1754120079654,0.2980956,113930.0,113920.0,0.84715444]
["bitfinex-derivatives","BTCF0:USTF0",1754120079960,0.2980956,113930.0,113920.0,0.54960539]
["bitfinex-derivatives","BTCF0:USTF0",1754120080157,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120080554,0.2980956,113930.0,113920.0,0.91040539]
["bitfinex-derivatives","BTCF0:USTF0",1754120080754,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120082962,0.2980956,113930.0,113920.0,0.91040539]
["bitfinex-derivatives","BTCF0:USTF0",1754120083157,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120086964,0.2980956,113930.0,113920.0,0.91040539]
["bitfinex-derivatives","BTCF0:USTF0",1754120087164,0.2980956,113930.0,113920.0,1.20795444]
["bitfinex-derivatives","BTCF0:USTF0",1754120088856,0.6608856,113930.0,113920.0,0.32171439]
["bitfinex-derivatives","BTCF0:USTF0",1754120089064,0.95843465,113930.0,113920.0,0.35108439]
["bitfinex-derivatives","BTCF0:USTF0",1754120089457,0.95843465,113930.0,113920.0,0.35228439]
["bitfinex-derivatives","BTCF0:USTF0",1754120089962,0.95843465,113930.0,113920.0,0.35108439]
["bitfinex-derivatives","BTCF0:USTF0",1754120090166,0.976362,113930.0,113920.0,0.39832084]
["bitfinex-derivatives","BTCF0:USTF0",1754120091862,0.976362,113930.0,113920.0,0.33052084]
["bitfinex-derivatives","BTCF0:USTF0",1754120093367,0.976362,113930.0,113920.0,0.35989084]
["bitfinex-derivatives","BTCF0:USTF0",1754120093774,0.976362,113930.0,113920.0,0.55140064]
["bitfinex-derivatives","BTCF0:USTF0",1754120093966,0.976362,113930.0,113920.0,0.57455064]
["bitfinex-derivatives","BTCF0:USTF0",1754120094167,0.976362,113930.0,113920.0,0.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1754120094562,0.67881295,113930.0,113920.0,0.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1754120094766,0.976362,113930.0,113920.0,0.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1754120094969,0.615562,113930.0,113920.0,0.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1754120095170,0.31801295,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120097166,0.615562,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120098360,0.27000295,113930.0,113920.0,0.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1754120098563,0.31846295,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120100268,0.31846295,113930.0,113920.0,0.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1754120100474,0.31849113,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120101271,0.97684018,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120102476,0.67929113,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120103073,0.6613356,113930.0,113920.0,0.59578064]
["bitfinex-derivatives","BTCF0:USTF0",1754120104069,0.1785956,113930.0,113920.0,1.25412969]
["bitfinex-derivatives","BTCF0:USTF0",1754120104268,0.2018456,113930.0,113920.0,1.25412969]
["bitfinex-derivatives","BTCF0:USTF0",1754120106374,0.2018456,113930.0,113920.0,0.95658064]
["bitfinex-derivatives","BTCF0:USTF0",1754120106675,0.2018456,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120108180,0.02625,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120109072,0.2018445,113930.0,113920.0,0.90934419]
["bitfinex-derivatives","BTCF0:USTF0",1754120109278,0.2018445,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120109479,0.2018445,113930.0,113920.0,0.90934419]
["bitfinex-derivatives","BTCF0:USTF0",1754120109679,0.2018445,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120111078,0.2018445,113930.0,113920.0,0.90934419]
["bitfinex-derivatives","BTCF0:USTF0",1754120111276,0.2113245,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120111471,0.2755245,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120113781,0.2755245,113930.0,113920.0,0.90934419]
["bitfinex-derivatives","BTCF0:USTF0",1754120113978,0.2755245,113930.0,113920.0,1.20689324]
["bitfinex-derivatives","BTCF0:USTF0",1754120120888,0.57321198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120121988,0.59471198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120123891,0.2970245,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120124089,0.59471198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120124793,0.54625198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120125187,0.2270645,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120127300,0.2018445,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120129593,0.2114545,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120129791,0.2606045,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120129998,0.57396198,113930.0,113920.0,0.90934419]
["bitfinex-derivatives","BTCF0:USTF0",1754120130199,0.57396198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120131905,0.59577198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120134610,0.2980845,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120137113,0.12249,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120137915,0.08765,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120139217,0.2632444,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120140413,0.08765,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120140816,0.2632445,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120141017,0.2980845,113930.0,113920.0,0.90934419]
["bitfinex-derivatives","BTCF0:USTF0",1754120141407,0.59577198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120141919,0.2980845,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120142118,0.59577198,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120142313,0.2980845,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120143319,0.12249,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120144820,0.12249,113930.0,113920.0,1.56760525]
["bitfinex-derivatives","BTCF0:USTF0",1754120145422,0.12249,113930.0,113920.0,1.50471915]
["bitfinex-derivatives","BTCF0:USTF0",1754120146017,0.1755708,113950.0,113940.0,0.1755791]
["bitfinex-derivatives","BTCF0:USTF0",1754120146224,0.26981052,113950.0,113940.0,1.54763849]
["bitfinex-derivatives","BTCF0:USTF0",1754120146613,0.25188449,113950.0,113940.0,1.50037406]
["bitfinex-derivatives","BTCF0:USTF0",1754120148023,0.25488449,113950.0,113940.0,1.50037406]
["bitfinex-derivatives","BTCF0:USTF0",1754120148214,0.27827449,113950.0,113940.0,1.50037406]
["bitfinex-derivatives","BTCF0:USTF0",1754120148715,0.28027449,113950.0,113940.0,1.50037406]
["bitfinex-derivatives","BTCF0:USTF0",1754120149212,0.27927449,113950.0,113940.0,1.50037406]
["bitfinex-derivatives","BTCF0:USTF0",1754120150321,0.27927449,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120151420,0.27927449,113950.0,113940.0,1.58795411]
["bitfinex-derivatives","BTCF0:USTF0",1754120154816,0.27927449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120155017,0.27727449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120155227,0.27827449,113950.0,113940.0,1.0397404]
["bitfinex-derivatives","BTCF0:USTF0",1754120155424,0.27827449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120155616,0.27727449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120155817,0.27627449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120156029,0.27727449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120156526,0.15764449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120156729,0.15764449,113950.0,113940.0,1.0397404]
["bitfinex-derivatives","BTCF0:USTF0",1754120156920,0.15764449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120156921,0.25890449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120157122,0.27328449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120157322,0.27428449,113950.0,113940.0,1.63511536]
["bitfinex-derivatives","BTCF0:USTF0",1754120160330,0.27428449,113950.0,113940.0,1.02227425]
["bitfinex-derivatives","BTCF0:USTF0",1754120160532,0.57197197,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120163126,0.27428449,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120163529,0.57197197,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120163932,0.27428449,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120164836,0.57197197,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120165926,0.27428449,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120166128,0.57197197,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120167437,0.57197197,113950.0,113940.0,1.02227425]
["bitfinex-derivatives","BTCF0:USTF0",1754120167637,0.57197197,113950.0,113940.0,1.61764921]
["bitfinex-derivatives","BTCF0:USTF0",1754120170237,0.57197197,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120172039,0.57197197,113950.0,113940.0,0.975113]
["bitfinex-derivatives","BTCF0:USTF0",1754120172232,0.57197197,113950.0,113940.0,1.61765893]
["bitfinex-derivatives","BTCF0:USTF0",1754120172433,0.27428449,113950.0,113940.0,1.61765893]
["bitfinex-derivatives","BTCF0:USTF0",1754120172635,0.57197197,113950.0,113940.0,1.61765893]
["bitfinex-derivatives","BTCF0:USTF0",1754120173337,0.57197197,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120174740,0.27428449,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120174937,0.57197197,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120175941,0.57197197,113950.0,113940.0,0.975113]
["bitfinex-derivatives","BTCF0:USTF0",1754120176242,0.27428449,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120176434,0.57197197,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120180144,0.57197197,113950.0,113940.0,0.975113]
["bitfinex-derivatives","BTCF0:USTF0",1754120180444,0.57197197,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120181043,0.27428449,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120181244,0.57197197,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120183740,0.27428449,113950.0,113940.0,1.57048796]
["bitfinex-derivatives","BTCF0:USTF0",1754120183946,0.27428449,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120184146,0.57197197,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120184644,0.27428449,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120184844,0.57197197,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120185948,0.27428449,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120186147,0.57197197,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120190745,0.57197197,113950.0,113940.0,0.975153]
["bitfinex-derivatives","BTCF0:USTF0",1754120191250,0.57197197,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120191452,0.57197197,113950.0,113940.0,0.975153]
["bitfinex-derivatives","BTCF0:USTF0",1754120191651,0.57197197,113950.0,113940.0,1.57052796]
["bitfinex-derivatives","BTCF0:USTF0",1754120191950,0.57197197,113950.0,113940.0,0.975153]
["bitfinex-derivatives","BTCF0:USTF0",1754120192146,0.57197197,113950.0,113940.0,0.702193]
["bitfinex-derivatives","BTCF0:USTF0",1754120192354,0.93277197,113950.0,113940.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1754120192740,0.95070269,113950.0,113940.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1754120193245,0.95070269,113950.0,113940.0,0.81443648]
["bitfinex-derivatives","BTCF0:USTF0",1754120193550,0.65301521,113950.0,113940.0,0.81563648]
["bitfinex-derivatives","BTCF0:USTF0",1754120193945,0.65301521,113950.0,113940.0,0.83807648]
["bitfinex-derivatives","BTCF0:USTF0",1754120194146,0.95070269,113950.0,113940.0,0.83807648]
["bitfinex-derivatives","BTCF0:USTF0",1754120195548,0.95070269,113950.0,113940.0,0.540389]
["bitfinex-derivatives","BTCF0:USTF0",1754120195748,0.95070269,113950.0,113940.0,0.83807648]
["bitfinex-derivatives","BTCF0:USTF0",1754120196142,0.95070269,113950.0,113940.0,0.88530881]
["bitfinex-derivatives","BTCF0:USTF0",1754120196948,0.95070269,113950.0,113940.0,0.88722881]
["bitfinex-derivatives","BTCF0:USTF0",1754120197855,0.58990269,113950.0,113940.0,1.24802881]
["bitfinex-derivatives","BTCF0:USTF0",1754120198053,0.57197197,113950.0,113940.0,1.20079648]
["bitfinex-derivatives","BTCF0:USTF0",1754120198954,0.27428449,113950.0,113940.0,1.20079648]
["bitfinex-derivatives","BTCF0:USTF0",1754120199155,0.57197197,113950.0,113940.0,1.20079648]
["bitfinex-derivatives","BTCF0:USTF0",1754120204559,0.27428449,113950.0,113940.0,1.20079648]
["bitfinex-derivatives","BTCF0:USTF0",1754120204760,0.57197197,113950.0,113940.0,1.49848396]
["bitfinex-derivatives","BTCF0:USTF0",1754120205649,0.27428449,113950.0,113940.0,1.49848396]
["bitfinex-derivatives","BTCF0:USTF0",1754120205845,0.57197197,113950.0,113940.0,1.49848396]
["bitfinex-derivatives","BTCF0:USTF0",1754120206061,0.57197197,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120206264,0.95069668,113950.0,113940.0,0.31901016]
["bitfinex-derivatives","BTCF0:USTF0",1754120206565,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120207251,0.27415449,113950.0,113940.0,0.92763648]
["bitfinex-derivatives","BTCF0:USTF0",1754120207552,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120207746,0.57184197,113950.0,113940.0,0.901709]
["bitfinex-derivatives","BTCF0:USTF0",1754120207956,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120208356,0.57184197,113950.0,113940.0,0.92763648]
["bitfinex-derivatives","BTCF0:USTF0",1754120208562,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120209558,0.57184197,113950.0,113940.0,1.02381748]
["bitfinex-derivatives","BTCF0:USTF0",1754120210567,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120213655,0.27415449,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120214063,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120214755,0.57184197,113950.0,113940.0,0.901709]
["bitfinex-derivatives","BTCF0:USTF0",1754120214962,0.27415449,113950.0,113940.0,0.901709]
["bitfinex-derivatives","BTCF0:USTF0",1754120215162,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120216050,0.57184197,113950.0,113940.0,0.901709]
["bitfinex-derivatives","BTCF0:USTF0",1754120216249,0.57184197,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120217261,0.58976848,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120220359,0.175571,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120220568,0.15764449,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120220753,0.17557237,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120221665,0.15764449,113950.0,113940.0,0.901709]
["bitfinex-derivatives","BTCF0:USTF0",1754120221866,0.45533197,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120222060,0.47894197,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120222261,0.55656095,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120222461,0.57668197,113950.0,113940.0,1.49708396]
["bitfinex-derivatives","BTCF0:USTF0",1754120223064,0.59461045,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120223263,0.59461045,113950.0,113940.0,0.901709]
["bitfinex-derivatives","BTCF0:USTF0",1754120223469,0.59461045,113950.0,113940.0,1.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1754120230170,0.59461045,113950.0,113940.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1754120230368,1.25309793,113950.0,113940.0,0.04727588]
["bitfinex-derivatives","BTCF0:USTF0",1754120231061,1.25309793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120234066,0.65772297,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120234271,1.25309793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120234770,0.65772297,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120234968,1.25309793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120242878,0.95541045,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120244580,0.65772297,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120244788,0.95541045,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120245284,0.95541045,113950.0,113940.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1754120245583,0.95541045,113950.0,113940.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1754120249085,1.25309793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120256597,0.89229793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120256797,1.25309793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120259399,1.25309793,113950.0,113940.0,0.04727588]
["bitfinex-derivatives","BTCF0:USTF0",1754120261303,1.25309793,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754120262599,0.2937794,113940.0,113930.0,0.04723588]
["bitfinex-derivatives","BTCF0:USTF0",1754120262798,0.2937948,113930.0,113920.0,0.05600027]
["bitfinex-derivatives","BTCF0:USTF0",1754120263104,0.90709824,113930.0,113920.0,0.05600027]
["bitfinex-derivatives","BTCF0:USTF0",1754120263394,1.26789824,113930.0,113920.0,0.04723588]
["bitfinex-derivatives","BTCF0:USTF0",1754120263897,0.2232903,113920.0,113910.0,0.06378588]
["bitfinex-derivatives","BTCF0:USTF0",1754120264205,0.90511374,113920.0,113910.0,0.11654588]
["bitfinex-derivatives","BTCF0:USTF0",1754120264397,0.90511374,113920.0,113910.0,0.11778588]
["bitfinex-derivatives","BTCF0:USTF0",1754120264704,0.90511374,113920.0,113910.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1754120265397,0.30973878,113920.0,113910.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1754120265604,0.90511374,113920.0,113910.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1754120265800,0.90411374,113920.0,113910.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1754120266003,0.90411374,113920.0,113910.0,0.1511214]
["bitfinex-derivatives","BTCF0:USTF0",1754120266505,0.88618526,113920.0,113910.0,0.10388552]
["bitfinex-derivatives","BTCF0:USTF0",1754120266704,0.90408765,113920.0,113910.0,0.10388552]
["bitfinex-derivatives","BTCF0:USTF0",1754120266904,0.90408765,113920.0,113910.0,0.10588552]
["bitfinex-derivatives","BTCF0:USTF0",1754120267398,0.88618526,113920.0,113910.0,0.10588552]
["bitfinex-derivatives","BTCF0:USTF0",1754120268106,0.88618526,113920.0,113910.0,0.10264552]
["bitfinex-derivatives","BTCF0:USTF0",1754120268407,0.88618526,113920.0,113910.0,0.07999552]
["bitfinex-derivatives","BTCF0:USTF0",1754120268901,0.88718526,113920.0,113910.0,0.05460552]
["bitfinex-derivatives","BTCF0:USTF0",1754120270906,0.88718526,113920.0,113910.0,0.02523552]
["bitfinex-derivatives","BTCF0:USTF0",1754120271410,0.2918103,113920.0,113910.0,0.02523552]
["bitfinex-derivatives","BTCF0:USTF0",1754120271708,0.88718526,113920.0,113910.0,0.02523552]
["bitfinex-derivatives","BTCF0:USTF0",1754120272908,0.88718526,113920.0,113910.0,0.05460552]
["bitfinex-derivatives","BTCF0:USTF0",1754120274812,0.88718526,113920.0,113910.0,0.00868552]
["bitfinex-derivatives","BTCF0:USTF0",1754120275106,0.2227055,113910.0,113900.0,1.79770938]
["bitfinex-derivatives","BTCF0:USTF0",1754120275300,0.59193298,113910.0,113900.0,1.82707938]
["bitfinex-derivatives","BTCF0:USTF0",1754120275501,0.59193298,113910.0,113900.0,2.14876686]
["bitfinex-derivatives","BTCF0:USTF0",1754120275696,0.59193298,113910.0,113900.0,2.10277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120276310,0.59193298,113910.0,113900.0,2.10377098]
["bitfinex-derivatives","BTCF0:USTF0",1754120276516,0.2942455,113910.0,113900.0,2.10477098]
["bitfinex-derivatives","BTCF0:USTF0",1754120276711,0.59193298,113910.0,113900.0,2.10477098]
["bitfinex-derivatives","BTCF0:USTF0",1754120277499,0.2942455,113910.0,113900.0,1.8070835]
["bitfinex-derivatives","BTCF0:USTF0",1754120277704,0.59193298,113910.0,113900.0,2.10477098]
["bitfinex-derivatives","BTCF0:USTF0",1754120277904,0.59193298,113910.0,113900.0,2.11374528]
["bitfinex-derivatives","BTCF0:USTF0",1754120278711,0.2942455,113910.0,113900.0,2.11374528]
["bitfinex-derivatives","BTCF0:USTF0",1754120278911,0.59193298,113910.0,113900.0,2.11374528]
["bitfinex-derivatives","BTCF0:USTF0",1754120280812,0.59193298,113910.0,113900.0,2.38626528]
["bitfinex-derivatives","BTCF0:USTF0",1754120281514,0.59193298,113910.0,113900.0,2.68395276]
["bitfinex-derivatives","BTCF0:USTF0",1754120282412,0.1756255,113910.0,113900.0,2.38626528]
["bitfinex-derivatives","BTCF0:USTF0",1754120282610,0.47331298,113910.0,113900.0,2.38626528]
["bitfinex-derivatives","BTCF0:USTF0",1754120282913,0.1756255,113910.0,113900.0,2.38626528]
["bitfinex-derivatives","BTCF0:USTF0",1754120283215,0.1756255,113910.0,113900.0,1.21159528]
["bitfinex-derivatives","BTCF0:USTF0",1754120284112,0.1756255,113910.0,113900.0,1.21155528]
["bitfinex-derivatives","BTCF0:USTF0",1754120284314,0.2082055,113910.0,113900.0,1.21155528]
["bitfinex-derivatives","BTCF0:USTF0",1754120285507,0.1851555,113910.0,113900.0,1.21155528]
["bitfinex-derivatives","BTCF0:USTF0",1754120287309,0.38549578,113920.0,113900.0,1.33360926]
["bitfinex-derivatives","BTCF0:USTF0",1754120287615,0.2195216,113920.0,113910.0,1.22574056]
["bitfinex-derivatives","BTCF0:USTF0",1754120287806,0.2195216,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120288314,0.2666016,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120288515,0.3005916,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120288815,0.59827908,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120289209,0.62013908,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120289710,0.62113908,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120290213,0.3234516,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120290412,0.62113908,113920.0,113910.0,0.94617382]
["bitfinex-derivatives","BTCF0:USTF0",1754120290815,0.3234516,113920.0,113910.0,0.99201667]
["bitfinex-derivatives","BTCF0:USTF0",1754120292116,0.3391416,113920.0,113910.0,0.99201667]
["bitfinex-derivatives","BTCF0:USTF0",1754120293118,0.3391416,113920.0,113910.0,0.64848634]
["bitfinex-derivatives","BTCF0:USTF0",1754120294920,0.3391416,113920.0,113910.0,0.99201667]
["bitfinex-derivatives","BTCF0:USTF0",1754120298022,0.3391416,113920.0,113910.0,0.64848634]
["bitfinex-derivatives","BTCF0:USTF0",1754120298211,0.3391416,113920.0,113910.0,0.99201667]
["bitfinex-derivatives","BTCF0:USTF0",1754120299319,0.3391416,113920.0,113910.0,1.35281667]
["bitfinex-derivatives","BTCF0:USTF0",1754120301718,0.001,113920.0,113910.0,1.35281667]
["bitfinex-derivatives","BTCF0:USTF0",1754120301922,0.3810068,113940.0,113930.0,0.2695348]
["bitfinex-derivatives","BTCF0:USTF0",1754120302124,0.3810068,113940.0,113930.0,0.88478513]
["bitfinex-derivatives","BTCF0:USTF0",1754120302424,0.72453713,113940.0,113930.0,0.5412548]
["bitfinex-derivatives","BTCF0:USTF0",1754120303216,0.72653713,113940.0,113930.0,0.5412548]
["bitfinex-derivatives","BTCF0:USTF0",1754120304324,0.3830068,113940.0,113930.0,0.5412548]
["bitfinex-derivatives","BTCF0:USTF0",1754120304626,0.3860068,113940.0,113930.0,0.5412548]
["bitfinex-derivatives","BTCF0:USTF0",1754120306321,0.1805918,113940.0,113930.0,1.24558513]
["bitfinex-derivatives","BTCF0:USTF0",1754120306528,0.1805794,113940.0,113930.0,1.24558513]
["bitfinex-derivatives","BTCF0:USTF0",1754120306928,0.005,113940.0,113930.0,1.24558513]
["bitfinex-derivatives","BTCF0:USTF0",1754120308124,0.4267891,113950.0,113940.0,0.2160594]
["bitfinex-derivatives","BTCF0:USTF0",1754120308321,0.4267891,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120309020,0.4267891,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120309427,0.4297891,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120309622,0.3135944,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120309818,0.3858944,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120310024,0.3878944,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120311220,0.3878944,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120311415,0.73142473,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120314026,0.3878944,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120314224,0.73142473,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120315028,0.72842473,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120315624,0.73042473,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120315824,0.72942473,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120316020,0.73142473,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120319330,0.3878944,113950.0,113940.0,0.6313694]
["bitfinex-derivatives","BTCF0:USTF0",1754120320522,0.3878944,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120322432,0.2344297,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120322629,0.01496,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120322834,0.005,113950.0,113940.0,0.97489973]
["bitfinex-derivatives","BTCF0:USTF0",1754120323237,0.005,113950.0,113940.0,1.04652012]
["bitfinex-derivatives","BTCF0:USTF0",1754120324632,0.1785639,113950.0,113940.0,1.04652012]
["bitfinex-derivatives","BTCF0:USTF0",1754120324831,0.1895239,113950.0,113940.0,1.04652012]
["bitfinex-derivatives","BTCF0:USTF0",1754120325137,0.2598239,113950.0,113940.0,0.70298979]
["bitfinex-derivatives","BTCF0:USTF0",1754120325330,0.2808839,113950.0,113940.0,1.04652012]
["bitfinex-derivatives","BTCF0:USTF0",1754120325837,0.2970939,113950.0,113940.0,1.04652012]
["bitfinex-derivatives","BTCF0:USTF0",1754120329139,0.2970939,113950.0,113940.0,1.04648012]
["bitfinex-derivatives","BTCF0:USTF0",1754120330839,0.2970939,113950.0,113940.0,1.38962179]
["bitfinex-derivatives","BTCF0:USTF0",1754120334544,0.2970939,113950.0,113940.0,0.70294979]
["bitfinex-derivatives","BTCF0:USTF0",1754120334742,0.2970939,113950.0,113940.0,1.38962179]
["bitfinex-derivatives","BTCF0:USTF0",1754120340245,0.2970939,113950.0,113940.0,0.70294979]
["bitfinex-derivatives","BTCF0:USTF0",1754120340445,0.2970939,113950.0,113940.0,1.38962179]
["bitfinex-derivatives","BTCF0:USTF0",1754120342454,0.2970939,113950.0,113940.0,0.70294979]
["bitfinex-derivatives","BTCF0:USTF0",1754120342745,0.2970939,113950.0,113940.0,1.38962179]
["bitfinex-derivatives","BTCF0:USTF0",1754120349151,0.2970939,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120350352,0.2970939,113950.0,113940.0,1.38962179]
["bitfinex-derivatives","BTCF0:USTF0",1754120351148,0.2970939,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120351357,0.01196,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120351657,0.002,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120353855,0.177564,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120355155,0.002,113950.0,113940.0,1.79584389]
["bitfinex-derivatives","BTCF0:USTF0",1754120355456,0.002,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120356255,0.177564,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120356555,0.002,113950.0,113940.0,1.45250789]
["bitfinex-derivatives","BTCF0:USTF0",1754120357154,0.002,113950.0,113940.0,1.81330789]
["bitfinex-derivatives","BTCF0:USTF0",1754120366056,0.002,113950.0,113940.0,2.15664389]
["bitfinex-derivatives","BTCF0:USTF0",1754120366256,0.3801036,113970.0,113960.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1754120366451,0.39873928,113970.0,113960.0,1.5886206]
["bitfinex-derivatives","BTCF0:USTF0",1754120366960,0.39873928,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120367161,0.32749928,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120367361,0.39873928,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120367850,0.40273928,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120368053,0.40573928,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120369363,0.74907528,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120369956,0.40573928,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120370262,0.74907528,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120371568,0.40573928,113970.0,113960.0,0.91080742]
["bitfinex-derivatives","BTCF0:USTF0",1754120371864,0.74907528,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120373769,0.74907528,113970.0,113960.0,0.91080742]
["bitfinex-derivatives","BTCF0:USTF0",1754120373976,0.74907528,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120374676,0.74607528,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120375482,0.74607528,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120376573,0.40273928,113970.0,113960.0,0.91080742]
["bitfinex-derivatives","BTCF0:USTF0",1754120376782,0.74607528,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120377570,0.40273928,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120377772,0.74607528,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120380180,0.74607528,113970.0,113960.0,0.91080742]
["bitfinex-derivatives","BTCF0:USTF0",1754120380381,0.74607528,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120382478,0.40273928,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120385183,0.74607528,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120387182,0.40273928,113970.0,113960.0,1.25414342]
["bitfinex-derivatives","BTCF0:USTF0",1754120388582,0.20733978,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120388780,0.004,113970.0,113960.0,1.59747942]
["bitfinex-derivatives","BTCF0:USTF0",1754120388974,0.004,113970.0,113960.0,1.94081542]
["bitfinex-derivatives","BTCF0:USTF0",1754120389376,0.004,113970.0,113960.0,1.95827942]
["bitfinex-derivatives","BTCF0:USTF0",1754120389576,0.004,113970.0,113960.0,2.36450152]
["bitfinex-derivatives","BTCF0:USTF0",1754120390187,0.004,113970.0,113960.0,2.02116552]
["bitfinex-derivatives","BTCF0:USTF0",1754120391981,0.175518,113980.0,113970.0,0.1755332]
["bitfinex-derivatives","BTCF0:USTF0",1754120392282,0.723395,113990.0,113980.0,0.2454778]
["bitfinex-derivatives","BTCF0:USTF0",1754120392585,0.380059,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120392787,0.723395,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120393182,0.380059,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120393579,0.723395,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120394084,0.728395,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120394980,0.385059,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120395182,0.728395,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120396585,0.728395,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120397484,0.388059,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120397786,0.731395,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120398287,0.731615,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120399390,0.645035,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120399590,0.732195,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120400095,0.732195,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120402494,0.388859,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120402692,0.732195,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120403598,0.388859,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120403797,0.732195,113990.0,113980.0,0.5410378]
["bitfinex-derivatives","BTCF0:USTF0",1754120404289,0.732195,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120406598,0.3449807,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120406896,0.6883167,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120409794,0.3449807,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120410098,0.6883167,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120410287,0.3449807,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120410492,0.6883167,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120411396,0.6883167,113990.0,113980.0,0.5410378]
["bitfinex-derivatives","BTCF0:USTF0",1754120411601,0.6883167,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120412896,0.3011049,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120413101,0.6444409,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120413301,0.3011049,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120413505,0.6444409,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120414206,0.3011049,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120415404,0.3011049,113990.0,113980.0,0.5410378]
["bitfinex-derivatives","BTCF0:USTF0",1754120415604,0.3011049,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120416505,0.6444409,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120417505,0.3011049,113990.0,113980.0,0.8843738]
["bitfinex-derivatives","BTCF0:USTF0",1754120420203,0.3011049,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120420396,0.6444409,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120420910,0.6444409,113990.0,113980.0,0.5410378]
["bitfinex-derivatives","BTCF0:USTF0",1754120421102,0.6444409,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120422112,0.6444409,113990.0,113980.0,0.5410378]
["bitfinex-derivatives","BTCF0:USTF0",1754120422410,0.6444409,113990.0,113980.0,1.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1754120423211,0.6444409,113990.0,113980.0,0.2695978]
["bitfinex-derivatives","BTCF0:USTF0",1754120423405,0.6444409,113990.0,113980.0,1.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1754120423406,0.3011049,113990.0,113980.0,1.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1754120423913,0.2981049,113990.0,113980.0,1.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1754120424213,0.2951049,113990.0,113980.0,1.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1754120424414,0.1775149,113990.0,113980.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1754120425215,0.1865249,113990.0,113980.0,0.9016378]
["bitfinex-derivatives","BTCF0:USTF0",1754120425414,0.2970149,113990.0,113980.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1754120426717,0.2970149,113990.0,113980.0,0.9016378]
["bitfinex-derivatives","BTCF0:USTF0",1754120426918,0.2970149,113990.0,113980.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1754120429021,0.2970149,113990.0,113980.0,0.9016378]
["bitfinex-derivatives","BTCF0:USTF0",1754120429221,0.2970149,113990.0,113980.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1754120434525,0.2970149,113990.0,113980.0,1.60592679]
["bitfinex-derivatives","BTCF0:USTF0",1754120436922,0.2970149,113990.0,113980.0,0.91925479]
["bitfinex-derivatives","BTCF0:USTF0",1754120437124,0.2970149,113990.0,113980.0,1.60592679]
["bitfinex-derivatives","BTCF0:USTF0",1754120437313,0.2970149,113990.0,113980.0,0.91925479]
["bitfinex-derivatives","BTCF0:USTF0",1754120437514,0.2970149,113990.0,113980.0,1.60592679]
["bitfinex-derivatives","BTCF0:USTF0",1754120440124,0.2970149,113990.0,113980.0,1.60584679]
["bitfinex-derivatives","BTCF0:USTF0",1754120441727,0.2970149,113990.0,113980.0,0.91917479]
["bitfinex-derivatives","BTCF0:USTF0",1754120441928,0.2970149,113990.0,113980.0,1.60584679]
["bitfinex-derivatives","BTCF0:USTF0",1754120442532,0.6403509,113990.0,113980.0,1.60584679]
["bitfinex-derivatives","BTCF0:USTF0",1754120443035,0.2970149,113990.0,113980.0,1.60584679]
["bitfinex-derivatives","BTCF0:USTF0",1754120443629,0.2970149,113990.0,113980.0,1.24504679]
["bitfinex-derivatives","BTCF0:USTF0",1754120443832,0.2970149,113990.0,113980.0,1.60584679]
["bitfinex-derivatives","BTCF0:USTF0",1754120446929,0.2970149,113990.0,113980.0,1.24504679]
["bitfinex-derivatives","BTCF0:USTF0",1754120447127,0.2970149,113990.0,113980.0,1.60584679]
["bitfinex-derivatives","BTCF0:USTF0",1754120447424,0.95815433,113990.0,113980.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754120447631,0.79032073,113990.0,113980.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754120447928,0.79032073,113990.0,113980.0,0.4466378]
["bitfinex-derivatives","BTCF0:USTF0",1754120448331,0.44698473,113990.0,113980.0,0.7899738]
["bitfinex-derivatives","BTCF0:USTF0",1754120448628,0.79032073,113990.0,113980.0,0.8352338]
["bitfinex-derivatives","BTCF0:USTF0",1754120448822,0.79032073,113990.0,113980.0,0.8821138]
["bitfinex-derivatives","BTCF0:USTF0",1754120449024,0.79032073,113990.0,113980.0,0.6109938]
["bitfinex-derivatives","BTCF0:USTF0",1754120449224,0.79032073,113990.0,113980.0,0.8820738]
["bitfinex-derivatives","BTCF0:USTF0",1754120450132,0.44698473,113990.0,113980.0,0.8840538]
["bitfinex-derivatives","BTCF0:USTF0",1754120450631,0.79032073,113990.0,113980.0,0.8840538]
["bitfinex-derivatives","BTCF0:USTF0",1754120453733,0.79032073,113990.0,113980.0,0.90176329]
["bitfinex-derivatives","BTCF0:USTF0",1754120454335,0.79032073,113990.0,113980.0,0.55842729]
["bitfinex-derivatives","BTCF0:USTF0",1754120454534,0.79032073,113990.0,113980.0,0.90176329]
["bitfinex-derivatives","BTCF0:USTF0",1754120456429,0.44698473,113990.0,113980.0,0.90176329]
["bitfinex-derivatives","BTCF0:USTF0",1754120456628,0.79032073,113990.0,113980.0,0.90176329]
["bitfinex-derivatives","BTCF0:USTF0",1754120460830,0.79032073,113990.0,113980.0,1.26256329]
["bitfinex-derivatives","BTCF0:USTF0",1754120465644,0.79032073,113990.0,113980.0,0.91922729]
["bitfinex-derivatives","BTCF0:USTF0",1754120465943,0.79032073,113990.0,113980.0,1.26256329]
["bitfinex-derivatives","BTCF0:USTF0",1754120467340,0.44698473,113990.0,113980.0,1.26256329]
["bitfinex-derivatives","BTCF0:USTF0",1754120467537,0.79032073,113990.0,113980.0,1.26256329]
["bitfinex-derivatives","BTCF0:USTF0",1754120472947,0.44698473,113990.0,113980.0,1.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1754120473150,0.79032073,113990.0,113980.0,0.9015178]
["bitfinex-derivatives","BTCF0:USTF0",1754120473450,0.79032073,113990.0,113980.0,1.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1754120475454,0.44698473,113990.0,113980.0,1.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1754120475656,0.79032073,113990.0,113980.0,1.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1754120477161,0.79032073,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120477352,0.40310593,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120477557,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120478865,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120479058,0.74644193,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120479259,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120480765,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120480964,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120481264,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120481664,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120482366,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120482566,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120482968,0.74644193,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120483266,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120483770,0.74644193,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120483970,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120484468,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120484870,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120485061,0.74644193,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120485261,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120486768,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120487161,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120489276,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120489468,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120491078,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120491270,0.74644193,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120491570,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120491872,0.40310593,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120492368,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120493171,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120493370,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120493866,0.40310593,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120494074,0.74644193,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120494373,0.74644193,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120498373,0.28360593,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120498576,0.62694193,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120499374,0.63598193,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120499575,0.36257593,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120499771,0.70591193,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120500578,0.23972793,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120502178,0.2213789,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120502479,0.2213789,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120503879,0.5647149,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120504080,0.1775024,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120504285,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120504882,0.002,113990.0,113980.0,1.6509159]
["bitfinex-derivatives","BTCF0:USTF0",1754120505376,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120508483,0.002,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120508685,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120511087,0.002,113990.0,113980.0,1.2272298]
["bitfinex-derivatives","BTCF0:USTF0",1754120511288,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120513585,0.002,113990.0,113980.0,1.2272298]
["bitfinex-derivatives","BTCF0:USTF0",1754120513789,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120521590,0.1775022,113990.0,113980.0,1.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1754120521788,0.1775022,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120522792,0.1775022,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120522991,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120523497,0.1775022,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120523893,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120524397,0.001,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120525298,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120525698,0.001,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120526400,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120530699,0.002,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120530894,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120531293,0.002,113990.0,113980.0,0.9013578]
["bitfinex-derivatives","BTCF0:USTF0",1754120531505,0.002,113990.0,113980.0,1.5880298]
["bitfinex-derivatives","BTCF0:USTF0",1754120532295,0.002,113990.0,113980.0,1.6509159]
["bitfinex-derivatives","BTCF0:USTF0",1754120532501,0.1775022,113990.0,113980.0,1.6509159]
["bitfinex-derivatives","BTCF0:USTF0",1754120534098,0.1775022,113990.0,113980.0,1.2901159]
["bitfinex-derivatives","BTCF0:USTF0",1754120534294,0.1775022,113990.0,113980.0,1.6509159]
["bitfinex-derivatives","BTCF0:USTF0",1754120535002,0.002,113990.0,113980.0,1.6509159]
["bitfinex-derivatives","BTCF0:USTF0",1754120535602,0.002,113990.0,113980.0,1.2901159]
["bitfinex-derivatives","BTCF0:USTF0",1754120535802,0.002,113990.0,113980.0,1.6509159]
["bitfinex-derivatives","BTCF0:USTF0",1754120537597,0.002,113990.0,113980.0,1.9942519]
["bitfinex-derivatives","BTCF0:USTF0",1754120537899,0.18071191,114000.0,113990.0,0.2721122]
["bitfinex-derivatives","BTCF0:USTF0",1754120538202,0.18071191,114000.0,113990.0,1.3195842]
["bitfinex-derivatives","BTCF0:USTF0",1754120538402,0.18071191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120539100,0.18171191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120539604,0.18271191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120540097,0.18171191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120540302,0.18271191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120540999,0.18171191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120547512,0.52504791,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120548708,0.20451191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120548909,0.54784791,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120550409,0.20451191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120550614,0.54784791,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120551011,0.54784791,114000.0,113990.0,0.6329122]
["bitfinex-derivatives","BTCF0:USTF0",1754120551205,0.54784791,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120551910,0.60565791,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120552408,0.26232191,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120552616,0.60465791,114000.0,113990.0,0.9762482]
["bitfinex-derivatives","BTCF0:USTF0",1754120552913,0.60465791,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120553711,0.62790791,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120553912,0.64452791,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120554099,0.62073791,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120554300,0.18071191,114000.0,113990.0,0.6339122]
["bitfinex-derivatives","BTCF0:USTF0",1754120554500,0.18071191,114000.0,113990.0,1.3205842]
["bitfinex-derivatives","BTCF0:USTF0",1754120554713,0.00522511,114000.0,113990.0,1.3205842]
["bitfinex-derivatives","BTCF0:USTF0",1754120556514,0.18071191,114000.0,113990.0,1.3205842]
["bitfinex-derivatives","BTCF0:USTF0",1754120557912,0.18071191,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120559314,0.18693191,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120561217,0.18693191,114000.0,113990.0,0.6339122]
["bitfinex-derivatives","BTCF0:USTF0",1754120561517,0.18693191,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120561817,0.18693191,114000.0,113990.0,1.0401343]
["bitfinex-derivatives","BTCF0:USTF0",1754120565312,0.18693191,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120567015,0.18693191,114000.0,113990.0,0.6164482]
["bitfinex-derivatives","BTCF0:USTF0",1754120567222,0.18693191,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120569920,0.26754191,114000.0,113990.0,0.9772482]
["bitfinex-derivatives","BTCF0:USTF0",1754120571218,0.01144511,114000.0,113990.0,1.3205842]
["bitfinex-derivatives","BTCF0:USTF0",1754120571618,0.01144511,114000.0,113990.0,1.3834703]
["bitfinex-derivatives","BTCF0:USTF0",1754120582028,0.01144511,114000.0,113990.0,1.2868603]
["bitfinex-derivatives","BTCF0:USTF0",1754120582229,0.64727791,114000.0,113990.0,0.9408283]
["bitfinex-derivatives","BTCF0:USTF0",1754120582529,0.64727791,114000.0,113990.0,1.2446382]
["bitfinex-derivatives","BTCF0:USTF0",1754120582730,0.47179111,114000.0,113990.0,1.2446382]
["bitfinex-derivatives","BTCF0:USTF0",1754120583132,0.64727791,114000.0,113990.0,1.2446382]
["bitfinex-derivatives","BTCF0:USTF0",1754120584031,0.30394191,114000.0,113990.0,1.2446382]
["bitfinex-derivatives","BTCF0:USTF0",1754120584239,0.64727791,114000.0,113990.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1754120585636,0.64727791,114000.0,113990.0,0.9745582]
["bitfinex-derivatives","BTCF0:USTF0",1754120585935,0.64727791,114000.0,113990.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1754120586337,0.64727791,114000.0,113990.0,0.9012622]
["bitfinex-derivatives","BTCF0:USTF0",1754120586537,0.64727791,114000.0,113990.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1754120587537,0.30394191,114000.0,113990.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1754120588038,0.64727791,114000.0,113990.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1754120590239,0.64727791,114000.0,113990.0,0.9745582]
["bitfinex-derivatives","BTCF0:USTF0",1754120590541,0.64727791,114000.0,113990.0,1.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1754120592242,0.30394191,114000.0,113990.0,1.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1754120592441,0.64727791,114000.0,113990.0,1.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1754120594541,0.64727791,114000.0,113990.0,1.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1754120595944,0.64727791,114000.0,113990.0,0.8837582]
["bitfinex-derivatives","BTCF0:USTF0",1754120596146,0.30394191,114000.0,113990.0,1.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1754120596338,0.64727791,114000.0,113990.0,1.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1754120597550,0.30394191,114000.0,113990.0,1.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1754120597742,0.64727791,114000.0,113990.0,1.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1754120598446,0.64727791,114000.0,113990.0,1.3353582]
["bitfinex-derivatives","BTCF0:USTF0",1754120598647,0.64727791,114000.0,113990.0,1.6052782]
["bitfinex-derivatives","BTCF0:USTF0",1754120598949,0.64727791,114000.0,113990.0,1.2619422]
["bitfinex-derivatives","BTCF0:USTF0",1754120599150,0.64727791,114000.0,113990.0,1.6052382]
["bitfinex-derivatives","BTCF0:USTF0",1754120599946,0.64727791,114000.0,113990.0,1.2619022]
["bitfinex-derivatives","BTCF0:USTF0",1754120600252,0.64727791,114000.0,113990.0,1.5566082]
["bitfinex-derivatives","BTCF0:USTF0",1754120600442,0.64727791,114000.0,113990.0,1.5818782]
["bitfinex-derivatives","BTCF0:USTF0",1754120601248,0.64727791,114000.0,113990.0,1.6447643]
["bitfinex-derivatives","BTCF0:USTF0",1754120603053,0.30394191,114000.0,113990.0,1.6447643]
["bitfinex-derivatives","BTCF0:USTF0",1754120603252,0.64727791,114000.0,113990.0,1.6447643]
["bitfinex-derivatives","BTCF0:USTF0",1754120603749,0.64727791,114000.0,113990.0,1.6681243]
["bitfinex-derivatives","BTCF0:USTF0",1754120603948,0.64727791,114000.0,113990.0,0.6031883]
["bitfinex-derivatives","BTCF0:USTF0",1754120604152,0.30394191,114000.0,113990.0,1.6052382]
["bitfinex-derivatives","BTCF0:USTF0",1754120604353,0.64727791,114000.0,113990.0,1.6052382]
["bitfinex-derivatives","BTCF0:USTF0",1754120604551,0.30394191,114000.0,113990.0,1.6052382]
["bitfinex-derivatives","BTCF0:USTF0",1754120604752,0.64727791,114000.0,113990.0,1.6052382]
["bitfinex-derivatives","BTCF0:USTF0",1754120607758,0.64727791,114000.0,113990.0,1.62270027]
["bitfinex-derivatives","BTCF0:USTF0",1754120609154,0.64727791,114000.0,113990.0,1.26190027]
["bitfinex-derivatives","BTCF0:USTF0",1754120609358,0.64727791,114000.0,113990.0,1.32478637]
["bitfinex-derivatives","BTCF0:USTF0",1754120610260,0.30394191,114000.0,113990.0,1.32478637]
["bitfinex-derivatives","BTCF0:USTF0",1754120610654,0.64727791,114000.0,113990.0,1.32478637]
["bitfinex-derivatives","BTCF0:USTF0",1754120610963,0.64727791,114000.0,113990.0,0.98145037]
["bitfinex-derivatives","BTCF0:USTF0",1754120611159,0.30394191,114000.0,113990.0,1.32478637]
["bitfinex-derivatives","BTCF0:USTF0",1754120611355,0.64727791,114000.0,113990.0,1.32478637]
["bitfinex-derivatives","BTCF0:USTF0",1754120613065,0.64727791,114000.0,113990.0,1.26190027]
["bitfinex-derivatives","BTCF0:USTF0",1754120613565,0.64727791,114000.0,113990.0,0.91856427]
["bitfinex-derivatives","BTCF0:USTF0",1754120613766,0.64727791,114000.0,113990.0,1.26190027]
["bitfinex-derivatives","BTCF0:USTF0",1754120613966,0.30394191,114000.0,113990.0,1.26190027]
["bitfinex-derivatives","BTCF0:USTF0",1754120614164,0.64727791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120614364,0.30394191,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120614564,0.64727791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120615468,0.65500791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120615967,0.65500791,114000.0,113990.0,0.90106027]
["bitfinex-derivatives","BTCF0:USTF0",1754120616169,0.65500791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120617069,0.31167191,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120617367,0.65500791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120617966,0.31167191,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120618369,0.65500791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120619373,0.65500791,114000.0,113990.0,0.91852427]
["bitfinex-derivatives","BTCF0:USTF0",1754120619572,0.65500791,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120622870,0.31167191,114000.0,113990.0,1.66808237]
["bitfinex-derivatives","BTCF0:USTF0",1754120623070,0.31167191,114000.0,113990.0,1.32474637]
["bitfinex-derivatives","BTCF0:USTF0",1754120623677,0.13618511,114000.0,113990.0,1.32474637]
["bitfinex-derivatives","BTCF0:USTF0",1754120624174,0.13618511,114000.0,113990.0,1.66808237]
["bitfinex-derivatives","BTCF0:USTF0",1754120624583,0.13618511,114000.0,113990.0,1.32474637]
["bitfinex-derivatives","BTCF0:USTF0",1754120625574,0.13618511,114000.0,113990.0,1.60519627]
["bitfinex-derivatives","BTCF0:USTF0",1754120625575,0.01917511,114000.0,113990.0,1.60519627]
["bitfinex-derivatives","BTCF0:USTF0",1754120625772,0.01917511,114000.0,113990.0,1.60419627]
["bitfinex-derivatives","BTCF0:USTF0",1754120625977,0.01917511,114000.0,113990.0,1.60619627]
["bitfinex-derivatives","BTCF0:USTF0",1754120626273,0.01917511,114000.0,113990.0,1.60719627]
["bitfinex-derivatives","BTCF0:USTF0",1754120626478,0.01917511,114000.0,113990.0,0.91852427]
["bitfinex-derivatives","BTCF0:USTF0",1754120626772,0.19466191,114000.0,113990.0,0.91952427]
["bitfinex-derivatives","BTCF0:USTF0",1754120626977,0.21926191,114000.0,113990.0,1.26286027]
["bitfinex-derivatives","BTCF0:USTF0",1754120627179,0.22923191,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120627370,0.27662191,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120628483,0.10113511,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120630880,0.05374511,114000.0,113990.0,1.26186027]
["bitfinex-derivatives","BTCF0:USTF0",1754120632588,0.05374511,114000.0,113990.0,1.32474637]
["bitfinex-derivatives","BTCF0:USTF0",1754120633692,0.05374511,114000.0,113990.0,0.98141037]
["bitfinex-derivatives","BTCF0:USTF0",1754120633892,0.27662191,114000.0,113990.0,1.32474637]
["bitfinex-derivatives","BTCF0:USTF0",1754120634696,0.27662191,114000.0,113990.0,1.68554637]
["bitfinex-derivatives","BTCF0:USTF0",1754120634993,0.10113511,114000.0,113990.0,1.68554637]
["bitfinex-derivatives","BTCF0:USTF0",1754120635995,0.06868511,114000.0,113990.0,1.68554637]
["bitfinex-derivatives","BTCF0:USTF0",1754120636396,0.05374511,114000.0,113990.0,1.68554637]
["bitfinex-derivatives","BTCF0:USTF0",1754120637395,0.02914511,114000.0,113990.0,1.68554637]
["bitfinex-derivatives","BTCF0:USTF0",1754120637895,0.02914511,114000.0,113990.0,2.02888237]
["bitfinex-derivatives","BTCF0:USTF0",1754120638100,0.01917511,114000.0,113990.0,2.02888237]
["bitfinex-derivatives","BTCF0:USTF0",1754120641093,0.01917511,114000.0,113990.0,1.96599627]
["bitfinex-derivatives","BTCF0:USTF0",1754120642193,0.2948363,114030.0,114020.0,0.175456]
["bitfinex-derivatives","BTCF0:USTF0",1754120642396,0.33178005,114030.0,114020.0,1.585648]
["bitfinex-derivatives","BTCF0:USTF0",1754120642591,0.28790955,114030.0,114020.0,1.586888]
["bitfinex-derivatives","BTCF0:USTF0",1754120642800,0.2924906,114030.0,114020.0,1.586888]
["bitfinex-derivatives","BTCF0:USTF0",1754120643102,0.2229906,114030.0,114020.0,1.586888]
["bitfinex-derivatives","BTCF0:USTF0",1754120643303,0.2924906,114030.0,114020.0,1.586888]
["bitfinex-derivatives","BTCF0:USTF0",1754120643501,0.6146666,114030.0,114020.0,0.54515752]
["bitfinex-derivatives","BTCF0:USTF0",1754120643712,0.6378266,114030.0,114020.0,1.24919352]
["bitfinex-derivatives","BTCF0:USTF0",1754120644001,0.6378266,114030.0,114020.0,1.25043352]
["bitfinex-derivatives","BTCF0:USTF0",1754120644198,0.6418266,114030.0,114020.0,1.32014116]
["bitfinex-derivatives","BTCF0:USTF0",1754120645906,0.6408266,114030.0,114020.0,1.32014116]
["bitfinex-derivatives","BTCF0:USTF0",1754120646203,0.6388266,114030.0,114020.0,1.32014116]
["bitfinex-derivatives","BTCF0:USTF0",1754120646607,0.6378266,114030.0,114020.0,1.32014116]
["bitfinex-derivatives","BTCF0:USTF0",1754120646803,0.6388266,114030.0,114020.0,1.32014116]
["bitfinex-derivatives","BTCF0:USTF0",1754120648305,0.6388266,114030.0,114020.0,1.32212116]
["bitfinex-derivatives","BTCF0:USTF0",1754120651013,0.6388266,114030.0,114020.0,1.05264116]
["bitfinex-derivatives","BTCF0:USTF0",1754120651212,0.6388266,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120651412,0.2954906,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120651615,0.6388266,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120652014,0.2954906,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120652513,0.6388266,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120652716,0.6388266,114030.0,114020.0,0.97870516]
["bitfinex-derivatives","BTCF0:USTF0",1754120652908,0.6388266,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120653213,0.2954906,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120653415,0.6388266,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120656018,0.6388266,114030.0,114020.0,0.97870516]
["bitfinex-derivatives","BTCF0:USTF0",1754120656215,0.6388266,114030.0,114020.0,1.32204116]
["bitfinex-derivatives","BTCF0:USTF0",1754120656721,0.9996266,114030.0,114020.0,0.00890152]
["bitfinex-derivatives","BTCF0:USTF0",1754120657014,0.292506,114020.0,114010.0,0.01786299]
["bitfinex-derivatives","BTCF0:USTF0",1754120657218,1.35852865,114020.0,114010.0,0.28718299]
["bitfinex-derivatives","BTCF0:USTF0",1754120657611,1.35852865,114020.0,114010.0,0.01786299]
["bitfinex-derivatives","BTCF0:USTF0",1754120658512,1.35952865,114020.0,114010.0,0.29612814]
["bitfinex-derivatives","BTCF0:USTF0",1754120658818,1.01593435,114020.0,114010.0,0.29612814]
["bitfinex-derivatives","BTCF0:USTF0",1754120659720,1.01593435,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120660019,1.01593435,114020.0,114010.0,0.29612814]
["bitfinex-derivatives","BTCF0:USTF0",1754120661422,1.01593435,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120662417,0.67285665,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120662620,1.01593435,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120670321,0.67285665,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120670628,1.01593435,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120672429,0.9973837,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120672629,1.1727997,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120673324,1.19131877,114020.0,114010.0,0.02680814]
["bitfinex-derivatives","BTCF0:USTF0",1754120673929,1.19131877,114020.0,114010.0,0.02656814]
["bitfinex-derivatives","BTCF0:USTF0",1754120678630,1.01590277,114020.0,114010.0,0.02656814]
["bitfinex-derivatives","BTCF0:USTF0",1754120680233,1.01590475,114020.0,114010.0,0.02656814]
["bitfinex-derivatives","BTCF0:USTF0",1754120680738,0.67282705,114020.0,114010.0,0.02656814]
["bitfinex-derivatives","BTCF0:USTF0",1754120681036,1.01590475,114020.0,114010.0,0.02656814]
["bitfinex-derivatives","BTCF0:USTF0",1754120687537,0.2943668,114000.0,113990.0,0.83912427]
["bitfinex-derivatives","BTCF0:USTF0",1754120687747,0.6374445,114000.0,113990.0,0.83912427]
["bitfinex-derivatives","BTCF0:USTF0",1754120688143,0.6374445,114000.0,113990.0,0.84794145]
["bitfinex-derivatives","BTCF0:USTF0",1754120688650,0.6374445,114000.0,113990.0,0.67343925]
["bitfinex-derivatives","BTCF0:USTF0",1754120689150,0.6374445,114000.0,113990.0,0.31463925]
["bitfinex-derivatives","BTCF0:USTF0",1754120689545,0.6374445,114000.0,113990.0,0.29835925]
["bitfinex-derivatives","BTCF0:USTF0",1754120689743,0.65599241,114000.0,113990.0,0.29835925]
["bitfinex-derivatives","BTCF0:USTF0",1754120690053,0.65599241,114000.0,113990.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1754120690250,0.65699241,114000.0,113990.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1754120692344,0.31391471,114000.0,113990.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1754120692553,0.65699241,114000.0,113990.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1754120692946,1.00007011,114000.0,113990.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1754120693456,1.36087011,114000.0,113990.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1754120693760,1.36087011,114000.0,113990.0,0.27789718]
["bitfinex-derivatives","BTCF0:USTF0",1754120694147,1.36087011,114000.0,113990.0,0.00881718]
["bitfinex-derivatives","BTCF0:USTF0",1754120694346,0.2235722,113990.0,113980.0,1.60349]
["bitfinex-derivatives","BTCF0:USTF0",1754120694547,0.6374599,113990.0,113980.0,1.62692]
["bitfinex-derivatives","BTCF0:USTF0",1754120694855,1.01679539,113990.0,113980.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1754120695857,1.08852903,113990.0,113980.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1754120696052,0.2915576,113980.0,113970.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1754120696263,0.6346353,113980.0,113970.0,0.10409804]
["bitfinex-derivatives","BTCF0:USTF0",1754120696757,0.6346353,113980.0,113970.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1754120696951,0.6346353,113980.0,113970.0,0.07821804]
["bitfinex-derivatives","BTCF0:USTF0",1754120697255,0.6346353,113980.0,113970.0,0.07945804]
["bitfinex-derivatives","BTCF0:USTF0",1754120697555,0.6346353,113980.0,113970.0,0.10211804]
["bitfinex-derivatives","BTCF0:USTF0",1754120700950,0.6346353,113980.0,113970.0,0.04884804]
["bitfinex-derivatives","BTCF0:USTF0",1754120701147,0.6346353,113980.0,113970.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1754120701347,0.6346353,113980.0,113970.0,0.05436804]
["bitfinex-derivatives","BTCF0:USTF0",1754120701552,0.6346353,113980.0,113970.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1754120701761,0.6346353,113980.0,113970.0,0.27963094]
["bitfinex-derivatives","BTCF0:USTF0",1754120704063,0.6346353,113980.0,113970.0,0.27943094]
["bitfinex-derivatives","BTCF0:USTF0",1754120704565,0.2915576,113980.0,113970.0,0.27943094]
["bitfinex-derivatives","BTCF0:USTF0",1754120704762,0.6346353,113980.0,113970.0,0.27943094]
["bitfinex-derivatives","BTCF0:USTF0",1754120706962,0.6346353,113980.0,113970.0,0.10389804]
["bitfinex-derivatives","BTCF0:USTF0",1754120708360,0.6346353,113980.0,113970.0,0.10191804]
["bitfinex-derivatives","BTCF0:USTF0",1754120708966,0.6346353,113980.0,113970.0,0.05416804]
["bitfinex-derivatives","BTCF0:USTF0",1754120709366,0.6346353,113980.0,113970.0,0.02479804]
["bitfinex-derivatives","BTCF0:USTF0",1754120713465,0.6346353,113980.0,113970.0,0.00840804]
["bitfinex-derivatives","BTCF0:USTF0",1754120713764,0.291573,113970.0,113960.0,0.9885977]
["bitfinex-derivatives","BTCF0:USTF0",1754120713964,0.6346507,113970.0,113960.0,0.9885977]
["bitfinex-derivatives","BTCF0:USTF0",1754120714870,0.291573,113970.0,113960.0,1.3336754]
["bitfinex-derivatives","BTCF0:USTF0",1754120715070,0.291573,113970.0,113960.0,1.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1754120716069,0.291573,113970.0,113960.0,0.9915977]
["bitfinex-derivatives","BTCF0:USTF0",1754120716270,0.291573,113970.0,113960.0,1.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1754120718270,0.291573,113970.0,113960.0,1.34337071]
["bitfinex-derivatives","BTCF0:USTF0",1754120719171,0.291573,113970.0,113960.0,1.34333071]
["bitfinex-derivatives","BTCF0:USTF0",1754120720871,0.63481849,113970.0,113960.0,1.3434985]
["bitfinex-derivatives","BTCF0:USTF0",1754120722971,0.291573,113970.0,113960.0,1.3434985]
["bitfinex-derivatives","BTCF0:USTF0",1754120723273,0.63481849,113970.0,113960.0,1.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1754120723473,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120726274,0.291573,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120726472,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120728177,0.291573,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120728375,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120730383,0.291573,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120730582,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120732483,0.291573,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120732683,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120737485,0.63481849,113970.0,113960.0,1.64285789]
["bitfinex-derivatives","BTCF0:USTF0",1754120737986,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120738588,0.63481849,113970.0,113960.0,0.95636691]
["bitfinex-derivatives","BTCF0:USTF0",1754120738885,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120741991,0.63481849,113970.0,113960.0,0.95636691]
["bitfinex-derivatives","BTCF0:USTF0",1754120742190,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120744491,0.63481849,113970.0,113960.0,0.95636691]
["bitfinex-derivatives","BTCF0:USTF0",1754120744695,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120747091,0.63481849,113970.0,113960.0,0.95636691]
["bitfinex-derivatives","BTCF0:USTF0",1754120747291,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120747991,0.63481849,113970.0,113960.0,0.9388124]
["bitfinex-derivatives","BTCF0:USTF0",1754120748199,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120750193,0.63481849,113970.0,113960.0,1.36261972]
["bitfinex-derivatives","BTCF0:USTF0",1754120750492,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120750992,0.63481849,113970.0,113960.0,0.95636691]
["bitfinex-derivatives","BTCF0:USTF0",1754120751190,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120751889,0.291573,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120752196,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120753697,0.291573,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120753896,0.63481849,113970.0,113960.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1754120754096,0.63481849,113970.0,113960.0,0.93016691]
["bitfinex-derivatives","BTCF0:USTF0",1754120754292,0.63481849,113970.0,113960.0,0.95606691]
["bitfinex-derivatives","BTCF0:USTF0",1754120754701,0.63481849,113970.0,113960.0,1.2993124]
["bitfinex-derivatives","BTCF0:USTF0",1754120755399,0.63481849,113970.0,113960.0,1.2973124]
["bitfinex-derivatives","BTCF0:USTF0",1754120755999,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120756793,0.63481849,113970.0,113960.0,0.95306691]
["bitfinex-derivatives","BTCF0:USTF0",1754120756993,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120757400,0.63481849,113970.0,113960.0,0.95306691]
["bitfinex-derivatives","BTCF0:USTF0",1754120757698,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120760707,0.63481849,113970.0,113960.0,0.95306691]
["bitfinex-derivatives","BTCF0:USTF0",1754120760904,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120761205,0.63481849,113970.0,113960.0,0.95306691]
["bitfinex-derivatives","BTCF0:USTF0",1754120761504,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120762104,0.63481849,113970.0,113960.0,0.95306691]
["bitfinex-derivatives","BTCF0:USTF0",1754120762300,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120764009,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120764406,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120771614,0.291573,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120771808,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120772311,0.291573,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120772513,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120774811,0.291573,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120775008,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120776215,0.63481849,113970.0,113960.0,0.9354724]
["bitfinex-derivatives","BTCF0:USTF0",1754120776407,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120777513,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120777707,0.63481849,113970.0,113960.0,0.95306691]
["bitfinex-derivatives","BTCF0:USTF0",1754120777908,0.63481849,113970.0,113960.0,1.2963124]
["bitfinex-derivatives","BTCF0:USTF0",1754120779205,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120779919,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120780113,0.63481849,113970.0,113960.0,1.01603423]
["bitfinex-derivatives","BTCF0:USTF0",1754120780306,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120780506,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120783411,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120783814,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120784115,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120785715,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120785910,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120789615,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120789812,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120790515,0.63481849,113970.0,113960.0,0.95302691]
["bitfinex-derivatives","BTCF0:USTF0",1754120793412,0.63481849,113970.0,113960.0,1.2962724]
["bitfinex-derivatives","BTCF0:USTF0",1754120794113,0.63481849,113970.0,113960.0,1.2962324]
["bitfinex-derivatives","BTCF0:USTF0",1754120795118,0.63481849,113970.0,113960.0,0.95298691]
["bitfinex-derivatives","BTCF0:USTF0",1754120795322,0.63481849,113970.0,113960.0,1.2962324]
["bitfinex-derivatives","BTCF0:USTF0",1754120799121,0.291573,113970.0,113960.0,0.95298691]
["bitfinex-derivatives","BTCF0:USTF0",1754120799619,0.63481849,113970.0,113960.0,1.2962324]
["bitfinex-derivatives","BTCF0:USTF0",1754120801722,0.291573,113970.0,113960.0,1.2962324]
["bitfinex-derivatives","BTCF0:USTF0",1754120801923,0.63481849,113970.0,113960.0,1.2962324]
["bitfinex-derivatives","BTCF0:USTF0",1754120804623,0.63481849,113970.0,113960.0,0.95298691]
["bitfinex-derivatives","BTCF0:USTF0",1754120805420,0.63481849,113970.0,113960.0,1.2962324]
["bitfinex-derivatives","BTCF0:USTF0",1754120806223,0.63481849,113970.0,113960.0,1.0272324]
["bitfinex-derivatives","BTCF0:USTF0",1754120806421,0.291573,113970.0,113960.0,0.95214691]
["bitfinex-derivatives","BTCF0:USTF0",1754120806624,0.291573,113970.0,113960.0,1.2953924]
["bitfinex-derivatives","BTCF0:USTF0",1754120806925,0.63481849,113970.0,113960.0,1.2953924]
["bitfinex-derivatives","BTCF0:USTF0",1754120807425,0.63481849,113970.0,113960.0,0.95214691]
["bitfinex-derivatives","BTCF0:USTF0",1754120807727,0.63481849,113970.0,113960.0,1.2953924]
["bitfinex-derivatives","BTCF0:USTF0",1754120808124,0.291573,113970.0,113960.0,1.2953924]
["bitfinex-derivatives","BTCF0:USTF0",1754120808425,0.63481849,113970.0,113960.0,1.2953924]
["bitfinex-derivatives","BTCF0:USTF0",1754120808726,0.291573,113970.0,113960.0,1.2953924]
["bitfinex-derivatives","BTCF0:USTF0",1754120809024,0.63481849,113970.0,113960.0,1.2953524]
["bitfinex-derivatives","BTCF0:USTF0",1754120812322,0.2429814,113990.0,113980.0,0.1967376]
["bitfinex-derivatives","BTCF0:USTF0",1754120812525,0.24744978,113990.0,113980.0,1.58525858]
["bitfinex-derivatives","BTCF0:USTF0",1754120812717,0.57215689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120813125,0.64299689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120813434,0.68285689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120813926,0.68285689,113990.0,113980.0,0.8987676]
["bitfinex-derivatives","BTCF0:USTF0",1754120814119,0.68285689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120814626,0.68485689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120815118,0.3406114,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120815321,0.68385689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120815717,0.68285689,113990.0,113980.0,1.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1754120815929,0.68285689,113990.0,113980.0,0.8987676]
["bitfinex-derivatives","BTCF0:USTF0",1754120816325,0.3396114,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120816532,1.02610238,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120816831,0.70137676,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120817028,1.04462225,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120818731,1.04362225,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120818931,1.04462225,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120819329,0.70137676,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120819530,0.68285689,113990.0,113980.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1754120820236,1.02610238,113990.0,113980.0,0.4595576]
["bitfinex-derivatives","BTCF0:USTF0",1754120820532,1.02610238,113990.0,113980.0,0.5371576]
["bitfinex-derivatives","BTCF0:USTF0",1754120824130,0.3396114,113990.0,113980.0,0.5371576]
["bitfinex-derivatives","BTCF0:USTF0",1754120824337,1.02610238,113990.0,113980.0,0.5391376]
["bitfinex-derivatives","BTCF0:USTF0",1754120824532,1.02610238,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120824734,1.02610238,113990.0,113980.0,0.5391376]
["bitfinex-derivatives","BTCF0:USTF0",1754120825038,0.68285689,113990.0,113980.0,0.5391376]
["bitfinex-derivatives","BTCF0:USTF0",1754120825538,0.70285689,113990.0,113980.0,0.5391376]
["bitfinex-derivatives","BTCF0:USTF0",1754120825934,0.3596114,113990.0,113980.0,0.5391376]
["bitfinex-derivatives","BTCF0:USTF0",1754120826239,0.70285689,113990.0,113980.0,0.5391376]
["bitfinex-derivatives","BTCF0:USTF0",1754120826435,0.3596114,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120826736,0.70285689,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120827031,0.3596114,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120827236,0.70285689,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120827436,0.70285689,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120827636,0.70285689,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120827842,0.70285689,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120828239,0.70285689,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120828541,0.3561514,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120828840,0.69939689,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120829034,0.3561514,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120829232,0.3561514,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120829438,0.3561514,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120829937,0.69939689,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120830128,0.3561514,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120830529,0.69939689,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120830940,0.3561514,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120831141,0.69939689,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120831341,0.3561514,113990.0,113980.0,1.24318309]
["bitfinex-derivatives","BTCF0:USTF0",1754120831530,0.2403914,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120831736,0.2403914,113990.0,113980.0,1.58642858]
["bitfinex-derivatives","BTCF0:USTF0",1754120831938,0.1965156,113990.0,113980.0,1.58642858]
["bitfinex-derivatives","BTCF0:USTF0",1754120833245,0.1965156,113990.0,113980.0,0.8999376]
["bitfinex-derivatives","BTCF0:USTF0",1754120833548,0.1965156,113990.0,113980.0,1.60433651]
["bitfinex-derivatives","BTCF0:USTF0",1754120834047,0.1955156,113990.0,113980.0,1.60433651]
["bitfinex-derivatives","BTCF0:USTF0",1754120834541,0.0438701,114010.0,114000.0,0.1754869]
["bitfinex-derivatives","BTCF0:USTF0",1754120834747,0.31421047,114010.0,114000.0,1.31831788]
["bitfinex-derivatives","BTCF0:USTF0",1754120834939,0.65745596,114010.0,114000.0,0.97507239]
["bitfinex-derivatives","BTCF0:USTF0",1754120835135,0.2064848,114010.0,114000.0,0.97507239]
["bitfinex-derivatives","BTCF0:USTF0",1754120835346,0.5179013,114020.0,114000.0,0.97507239]
["bitfinex-derivatives","BTCF0:USTF0",1754120835347,0.72234469,114020.0,114010.0,0.2710116]
["bitfinex-derivatives","BTCF0:USTF0",1754120835649,1.06559018,114020.0,114010.0,0.9004516]
["bitfinex-derivatives","BTCF0:USTF0",1754120835848,0.72234469,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120836149,0.72234469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120836547,0.3790992,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120836748,1.06559018,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120837048,0.3790992,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120837246,0.72234469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120837449,0.72434469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120837649,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120838645,0.3850992,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120838850,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120839060,0.62210469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120839349,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120840449,0.72834469,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120840653,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120840846,1.07159018,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120841748,0.3850992,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120842046,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120842355,1.07159018,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120842653,0.3850992,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120842855,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120843153,0.3850992,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120843358,0.72834469,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120844259,1.07159018,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120845052,0.3850992,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120845254,1.07159018,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120846251,0.3850992,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120846450,0.72834469,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120847057,0.3850992,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120847256,0.72834469,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120848055,0.3850992,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120848255,0.72834469,114020.0,114010.0,0.90943416]
["bitfinex-derivatives","BTCF0:USTF0",1754120850559,0.72834469,114020.0,114010.0,1.25267965]
["bitfinex-derivatives","BTCF0:USTF0",1754120850754,1.07159018,114020.0,114010.0,0.38574256]
["bitfinex-derivatives","BTCF0:USTF0",1754120850963,1.07159018,114020.0,114010.0,0.45305406]
["bitfinex-derivatives","BTCF0:USTF0",1754120851265,1.07159018,114020.0,114010.0,0.27758256]
["bitfinex-derivatives","BTCF0:USTF0",1754120851454,1.07159018,114020.0,114010.0,0.45305416]
["bitfinex-derivatives","BTCF0:USTF0",1754120852050,0.3850992,114020.0,114010.0,0.45305416]
["bitfinex-derivatives","BTCF0:USTF0",1754120852260,1.07159018,114020.0,114010.0,0.18445416]
["bitfinex-derivatives","BTCF0:USTF0",1754120853557,1.07159018,114020.0,114010.0,0.21382416]
["bitfinex-derivatives","BTCF0:USTF0",1754120854866,0.3850992,114020.0,114010.0,0.21382416]
["bitfinex-derivatives","BTCF0:USTF0",1754120855056,1.07159018,114020.0,114010.0,0.22979416]
["bitfinex-derivatives","BTCF0:USTF0",1754120855358,0.3850992,114020.0,114010.0,0.22979416]
["bitfinex-derivatives","BTCF0:USTF0",1754120855558,1.07159018,114020.0,114010.0,0.25567416]
["bitfinex-derivatives","BTCF0:USTF0",1754120855765,1.07159018,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120856666,0.72834469,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120857066,0.72434469,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120857661,0.3810992,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120857859,0.3822592,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120858067,0.72550469,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120858266,0.72650469,114020.0,114010.0,0.98454965]
["bitfinex-derivatives","BTCF0:USTF0",1754120858663,0.72650469,114020.0,114010.0,0.94071965]
["bitfinex-derivatives","BTCF0:USTF0",1754120858867,1.06975018,114020.0,114010.0,0.02495256]
["bitfinex-derivatives","BTCF0:USTF0",1754120859368,1.06975018,114020.0,114010.0,0.05432256]
["bitfinex-derivatives","BTCF0:USTF0",1754120859567,1.06975018,114020.0,114010.0,0.00898256]
["bitfinex-derivatives","BTCF0:USTF0",1754120859763,0.2131315,114010.0,114000.0,1.02669549]
["bitfinex-derivatives","BTCF0:USTF0",1754120859960,0.2956015,114010.0,114000.0,1.21223664]
["bitfinex-derivatives","BTCF0:USTF0",1754120860163,0.63884699,114010.0,114000.0,0.98439664]
["bitfinex-derivatives","BTCF0:USTF0",1754120860365,0.63884699,114010.0,114000.0,1.25299664]
["bitfinex-derivatives","BTCF0:USTF0",1754120860561,0.98209248,114010.0,114000.0,0.63821425]
["bitfinex-derivatives","BTCF0:USTF0",1754120860767,0.75309035,114010.0,114000.0,0.63821425]
["bitfinex-derivatives","BTCF0:USTF0",1754120861466,0.75409035,114010.0,114000.0,0.63821425]
["bitfinex-derivatives","BTCF0:USTF0",1754120861864,0.75409035,114010.0,114000.0,0.36961425]
["bitfinex-derivatives","BTCF0:USTF0",1754120862058,0.77258849,114010.0,114000.0,0.36961425]
["bitfinex-derivatives","BTCF0:USTF0",1754120863664,1.59087734,114010.0,114000.0,0.00881425]
["bitfinex-derivatives","BTCF0:USTF0",1754120863863,0.1755023,113990.0,113980.0,2.09127223]
["bitfinex-derivatives","BTCF0:USTF0",1754120864068,0.75312115,113990.0,113980.0,2.09127223]
["bitfinex-derivatives","BTCF0:USTF0",1754120864969,0.75312115,113990.0,113980.0,2.09227223]
["bitfinex-derivatives","BTCF0:USTF0",1754120865268,0.75312115,113990.0,113980.0,0.65127223]
["bitfinex-derivatives","BTCF0:USTF0",1754120865469,0.75312115,113990.0,113980.0,0.91975223]
["bitfinex-derivatives","BTCF0:USTF0",1754120865970,0.75312115,113990.0,113980.0,0.92175223]
["bitfinex-derivatives","BTCF0:USTF0",1754120866155,0.75312115,113990.0,113980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754120866361,1.11392115,113990.0,113980.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1754120867064,1.11392115,113990.0,113980.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1754120867367,1.11392115,113990.0,113980.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1754120867572,1.11392115,113990.0,113980.0,0.4893377]
["bitfinex-derivatives","BTCF0:USTF0",1754120867772,0.75312115,113990.0,113980.0,0.8760177]
["bitfinex-derivatives","BTCF0:USTF0",1754120867971,0.75312115,113990.0,113980.0,0.8988677]
["bitfinex-derivatives","BTCF0:USTF0",1754120868171,0.75312115,113990.0,113980.0,0.6323677]
["bitfinex-derivatives","BTCF0:USTF0",1754120868374,0.75312115,113990.0,113980.0,0.90942274]
["bitfinex-derivatives","BTCF0:USTF0",1754120868868,1.11392115,113990.0,113980.0,0.00865504]
["bitfinex-derivatives","BTCF0:USTF0",1754120869172,1.11392115,113990.0,113980.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754120869374,1.13240346,113990.0,113980.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754120869568,1.13340346,113990.0,113980.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754120869767,0.2231678,113980.0,113970.0,1.26853]
["bitfinex-derivatives","BTCF0:USTF0",1754120869967,0.75313665,113980.0,113970.0,1.53701]
["bitfinex-derivatives","BTCF0:USTF0",1754120870168,0.75313665,113980.0,113970.0,1.26853]
["bitfinex-derivatives","BTCF0:USTF0",1754120870371,0.75313665,113980.0,113970.0,1.53701]
["bitfinex-derivatives","BTCF0:USTF0",1754120870572,0.36716859,113980.0,113970.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1754120870772,0.82465744,113980.0,113970.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1754120871073,0.36816859,113980.0,113970.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1754120871274,0.82565744,113980.0,113970.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1754120871474,0.2966478,113980.0,113970.0,0.00866761]
["bitfinex-derivatives","BTCF0:USTF0",1754120871775,1.11493665,113980.0,113970.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754120872372,0.6574478,113980.0,113970.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1754120872573,0.75413665,113980.0,113970.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1754120872871,0.2966478,113980.0,113970.0,1.35831205]
["bitfinex-derivatives","BTCF0:USTF0",1754120873377,0.2966478,113980.0,113970.0,0.9034232]
["bitfinex-derivatives","BTCF0:USTF0",1754120873670,0.75413665,113980.0,113970.0,0.9034232]
["bitfinex-derivatives","BTCF0:USTF0",1754120874273,0.75413665,113980.0,113970.0,0.9033832]
["bitfinex-derivatives","BTCF0:USTF0",1754120874877,0.2966478,113980.0,113970.0,0.9033832]
["bitfinex-derivatives","BTCF0:USTF0",1754120875073,0.75413665,113980.0,113970.0,0.9033832]
["bitfinex-derivatives","BTCF0:USTF0",1754120875268,0.75413665,113980.0,113970.0,0.64102497]
["bitfinex-derivatives","BTCF0:USTF0",1754120875477,0.75413665,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120876278,0.75313665,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120876873,0.75413665,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120879481,0.2966478,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120879683,0.75413665,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120879878,0.2966478,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120880080,0.75413665,113980.0,113970.0,0.91198497]
["bitfinex-derivatives","BTCF0:USTF0",1754120880797,0.75413665,113980.0,113970.0,0.68574177]
["bitfinex-derivatives","BTCF0:USTF0",1754120880982,0.75413665,113980.0,113970.0,0.73423177]
["bitfinex-derivatives","BTCF0:USTF0",1754120881182,0.75413665,113980.0,113970.0,0.90976487]
["bitfinex-derivatives","BTCF0:USTF0",1754120881382,0.75413665,113980.0,113970.0,0.73621177]
["bitfinex-derivatives","BTCF0:USTF0",1754120881590,0.2966478,113980.0,113970.0,0.73621177]
["bitfinex-derivatives","BTCF0:USTF0",1754120881786,0.75413665,113980.0,113970.0,0.73621177]
["bitfinex-derivatives","BTCF0:USTF0",1754120883388,0.75413665,113980.0,113970.0,0.91174487]
["bitfinex-derivatives","BTCF0:USTF0",1754120884883,0.75413665,113980.0,113970.0,0.36944177]
["bitfinex-derivatives","BTCF0:USTF0",1754120885088,1.11493665,113980.0,113970.0,0.27928177]
["bitfinex-derivatives","BTCF0:USTF0",1754120885275,1.11493665,113980.0,113970.0,0.29472177]
["bitfinex-derivatives","BTCF0:USTF0",1754120885480,0.2966478,113980.0,113970.0,0.91089487]
["bitfinex-derivatives","BTCF0:USTF0",1754120885784,0.75413665,113980.0,113970.0,0.91089487]
["bitfinex-derivatives","BTCF0:USTF0",1754120886987,0.2966478,113980.0,113970.0,0.91089487]
["bitfinex-derivatives","BTCF0:USTF0",1754120887191,0.1765178,113980.0,113970.0,1.36838372]
["bitfinex-derivatives","BTCF0:USTF0",1754120887381,0.1765178,113980.0,113970.0,0.64025487]
["bitfinex-derivatives","BTCF0:USTF0",1754120887577,0.1765178,113980.0,113970.0,1.36826372]
["bitfinex-derivatives","BTCF0:USTF0",1754120887778,0.2632448,114000.0,113990.0,0.2183023]
["bitfinex-derivatives","BTCF0:USTF0",1754120887978,0.1754981,114000.0,113990.0,1.08907115]
["bitfinex-derivatives","BTCF0:USTF0",1754120889085,0.1754981,114000.0,113990.0,0.6315823]
["bitfinex-derivatives","BTCF0:USTF0",1754120890395,0.1754981,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120890894,0.75517695,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120891400,0.2976881,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120891692,0.75517695,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120892387,0.2976881,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120892588,0.75517695,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120892789,0.2976881,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120892991,0.75517695,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120893996,0.2976881,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120894189,0.75517695,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120894697,0.2976881,114000.0,113990.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1754120894991,1.5734658,114000.0,113990.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754120895890,1.2126658,114000.0,113990.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754120896297,1.2126658,114000.0,113990.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1754120896496,1.2126658,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1754120896796,0.75517695,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1754120897188,0.75717695,114000.0,113990.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1754120897387,0.2977077,113980.0,113970.0,0.61487227]
["bitfinex-derivatives","BTCF0:USTF0",1754120897593,0.75519655,113980.0,113970.0,0.91081227]
["bitfinex-derivatives","BTCF0:USTF0",1754120898098,0.2235377,113980.0,113970.0,1.36830112]
["bitfinex-derivatives","BTCF0:USTF0",1754120898700,0.2235377,113980.0,113970.0,1.09774112]
["bitfinex-derivatives","BTCF0:USTF0",1754120898902,0.2235377,113980.0,113970.0,1.36830112]
["bitfinex-derivatives","BTCF0:USTF0",1754120899198,0.1755177,113980.0,113970.0,1.36830112]
["bitfinex-derivatives","BTCF0:USTF0",1754120899389,0.1755177,113980.0,113970.0,1.09774112]
["bitfinex-derivatives","BTCF0:USTF0",1754120899592,0.2632654,113990.0,113980.0,0.2707977]
["bitfinex-derivatives","BTCF0:USTF0",1754120899792,0.2193866,113990.0,113980.0,1.08908655]
["bitfinex-derivatives","BTCF0:USTF0",1754120900896,0.1755086,113990.0,113980.0,1.08908655]
["bitfinex-derivatives","BTCF0:USTF0",1754120901100,0.84292445,114000.0,113990.0,0.2707824]
["bitfinex-derivatives","BTCF0:USTF0",1754120901300,0.84292445,114000.0,113990.0,0.6315824]
["bitfinex-derivatives","BTCF0:USTF0",1754120901495,0.3854356,114000.0,113990.0,0.6315824]
["bitfinex-derivatives","BTCF0:USTF0",1754120901698,0.84292445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120901888,0.3854356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120902202,0.84392445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120902403,0.3864356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120902703,0.84392445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120903100,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120903297,0.3884356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120903497,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120903703,0.84592445,114000.0,113990.0,0.6315824]
["bitfinex-derivatives","BTCF0:USTF0",1754120903902,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120905004,0.3884356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120905302,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120905704,0.3884356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120906003,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120906205,0.3884356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120906408,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120906799,0.3884356,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120907103,0.84592445,114000.0,113990.0,0.9026624]
["bitfinex-derivatives","BTCF0:USTF0",1754120907707,0.84592445,114000.0,113990.0,0.6315824]
["bitfinex-derivatives","BTCF0:USTF0",1754120907908,0.84592445,114000.0,113990.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1754120909707,0.84592445,114000.0,113990.0,0.9027423]
["bitfinex-derivatives","BTCF0:USTF0",1754120910302,1.3034133,114000.0,113990.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1754120910502,1.3034133,114000.0,113990.0,0.8227823]
["bitfinex-derivatives","BTCF0:USTF0",1754120910903,0.84592445,114000.0,113990.0,0.8227823]
["bitfinex-derivatives","BTCF0:USTF0",1754120911104,0.84592445,114000.0,113990.0,0.4913523]
["bitfinex-derivatives","BTCF0:USTF0",1754120911915,0.2944324,113990.0,113980.0,1.8021778]
["bitfinex-derivatives","BTCF0:USTF0",1754120912106,0.75192125,113990.0,113980.0,2.0732178]
["bitfinex-derivatives","BTCF0:USTF0",1754120912610,0.75192125,113990.0,113980.0,2.0744578]
["bitfinex-derivatives","BTCF0:USTF0",1754120912913,0.2944324,113990.0,113980.0,2.0744578]
["bitfinex-derivatives","BTCF0:USTF0",1754120913115,0.75192125,113990.0,113980.0,2.0744578]
["bitfinex-derivatives","BTCF0:USTF0",1754120913612,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120914120,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120914413,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120914606,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120914807,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120915312,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120915813,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120916709,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120916912,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120917715,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120917910,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120918110,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120918310,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120920715,0.2944324,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120920912,0.75192125,113990.0,113980.0,2.0743778]
["bitfinex-derivatives","BTCF0:USTF0",1754120921319,0.75192125,113990.0,113980.0,0.8995378]
["bitfinex-derivatives","BTCF0:USTF0",1754120924615,0.2944324,113990.0,113980.0,0.8995378]
["bitfinex-derivatives","BTCF0:USTF0",1754120924816,0.75192125,113990.0,113980.0,0.8995378]
["bitfinex-derivatives","BTCF0:USTF0",1754120926418,0.3820657,114050.0,114040.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1754120926617,0.40046062,114050.0,114040.0,0.66293425]
["bitfinex-derivatives","BTCF0:USTF0",1754120927009,0.40046062,114050.0,114040.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1754120927218,0.3820657,114050.0,114040.0,0.66293425]
["bitfinex-derivatives","BTCF0:USTF0",1754120927817,0.3820657,114050.0,114040.0,0.21441783]
["bitfinex-derivatives","BTCF0:USTF0",1754120928215,0.3850657,114050.0,114040.0,0.21441783]
["bitfinex-derivatives","BTCF0:USTF0",1754120928415,0.3880657,114050.0,114040.0,0.21441783]
["bitfinex-derivatives","BTCF0:USTF0",1754120928815,0.3850657,114050.0,114040.0,0.21441783]
["bitfinex-derivatives","BTCF0:USTF0",1754120929128,0.3870657,114050.0,114040.0,0.21441783]
["bitfinex-derivatives","BTCF0:USTF0",1754120929416,0.3870657,114050.0,114040.0,0.19971783]
["bitfinex-derivatives","BTCF0:USTF0",1754120930015,0.3870657,114050.0,114040.0,0.65720668]
["bitfinex-derivatives","BTCF0:USTF0",1754120930814,0.3870657,114050.0,114040.0,0.19971783]
["bitfinex-derivatives","BTCF0:USTF0",1754120931625,0.3870657,114050.0,114040.0,0.65720668]
["bitfinex-derivatives","BTCF0:USTF0",1754120931827,0.3870657,114050.0,114040.0,0.67190668]
["bitfinex-derivatives","BTCF0:USTF0",1754120936030,0.3870657,114050.0,114040.0,0.21441783]
["bitfinex-derivatives","BTCF0:USTF0",1754120940129,0.3870657,114050.0,114040.0,0.67190668]
["bitfinex-derivatives","BTCF0:USTF0",1754120940431,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120942019,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120942330,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120943032,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120943432,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120943626,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120943833,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120946040,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120946230,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120946833,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120947234,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120949332,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120949633,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120950334,0.3432089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120950534,0.3432089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120950937,0.2966589,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120951140,0.3112889,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120951338,0.3442089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120951544,0.3442089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120953741,0.3442089,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120954035,0.3442089,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120956140,0.3625534,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120957232,0.3625534,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120957439,0.3625534,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120957842,0.3625534,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120958141,0.3625534,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120958342,0.3625534,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120958738,0.3625534,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120958943,0.3625534,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120959243,0.3625534,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120959743,0.3186971,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120960637,0.2216471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120960838,0.3159471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120961239,0.3159471,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120961444,0.1987671,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120961644,0.2236471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120962143,0.2811971,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120962943,0.3179471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120963644,0.2703971,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120963845,0.3179471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120964148,0.3179471,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120964443,0.3179471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120964645,0.3179471,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120964944,0.3179471,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120965142,0.3033171,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120965643,0.3175771,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120966340,0.3175771,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120966540,0.3175771,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120966741,0.2992326,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120967947,0.2992326,114050.0,114040.0,0.57521783]
["bitfinex-derivatives","BTCF0:USTF0",1754120968445,0.2992326,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120969146,0.31748108,114050.0,114040.0,1.03270668]
["bitfinex-derivatives","BTCF0:USTF0",1754120969442,0.31748108,114050.0,114040.0,0.84258128]
["bitfinex-derivatives","BTCF0:USTF0",1754120969745,0.77496993,114050.0,114040.0,0.36977243]
["bitfinex-derivatives","BTCF0:USTF0",1754120970045,0.31748108,114050.0,114040.0,0.36977243]
["bitfinex-derivatives","BTCF0:USTF0",1754120970445,0.77496993,114050.0,114040.0,0.36977243]
["bitfinex-derivatives","BTCF0:USTF0",1754120970843,0.77496993,114050.0,114040.0,0.54519793]
["bitfinex-derivatives","BTCF0:USTF0",1754120971039,0.31748108,114050.0,114040.0,0.56076793]
["bitfinex-derivatives","BTCF0:USTF0",1754120971444,0.31748108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120974153,0.19867108,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120974350,0.22345108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120974748,0.30254108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120974952,0.31680108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120977249,0.31680108,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120977450,0.31680108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120979550,0.31680108,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120979752,0.31680108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120979946,0.31680108,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120980253,0.31680108,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120981155,0.2985526,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120983258,0.2985526,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120983459,0.2985526,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120983653,0.31680183,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120987057,0.31680183,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120987360,0.31680183,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120989964,0.31680183,114050.0,114040.0,0.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1754120990164,0.31680183,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120990564,0.31680183,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120990759,0.2985526,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120993767,0.2985526,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120993969,0.2985526,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120996368,0.31686035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120996772,0.31486035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120997476,0.19373035,114050.0,114040.0,1.01825678]
["bitfinex-derivatives","BTCF0:USTF0",1754120997669,0.22063035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120997868,0.23046035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120998069,0.27973035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120998271,0.31860035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120998576,0.31660035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120998874,0.31660035,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120999075,0.31660035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754120999775,0.31660035,114050.0,114040.0,0.57546793]
["bitfinex-derivatives","BTCF0:USTF0",1754120999967,0.31660035,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754121000274,0.2982926,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754121000776,0.2972926,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754121001075,0.31560237,114050.0,114040.0,1.03295678]
["bitfinex-derivatives","BTCF0:USTF0",1754121002574,0.31560237,114050.0,114040.0,0.54519793]
["bitfinex-derivatives","BTCF0:USTF0",1754121002575,0.77309122,114050.0,114040.0,0.54519793]
["bitfinex-derivatives","BTCF0:USTF0",1754121002875,0.8412413,114050.0,114040.0,1.07083686]
["bitfinex-derivatives","BTCF0:USTF0",1754121004777,0.31560237,114050.0,114040.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1754121005476,0.82292658,114050.0,114040.0,0.38515243]
["bitfinex-derivatives","BTCF0:USTF0",1754121005677,0.3156017,114050.0,114040.0,0.38515243]
["bitfinex-derivatives","BTCF0:USTF0",1754121005877,0.84123568,114050.0,114040.0,0.38515243]
["bitfinex-derivatives","BTCF0:USTF0",1754121006271,0.84123568,114050.0,114040.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1754121006972,0.84123568,114050.0,114040.0,0.38515243]
["bitfinex-derivatives","BTCF0:USTF0",1754121007173,0.84123568,114050.0,114040.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1754121008773,0.3156017,114050.0,114040.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1754121008981,0.84123568,114050.0,114040.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1754121010184,0.84123095,114050.0,114040.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1754121010382,0.84123095,114050.0,114040.0,0.38515243]
["bitfinex-derivatives","BTCF0:USTF0",1754121011181,0.84123095,114050.0,114040.0,0.36977243]
["bitfinex-derivatives","BTCF0:USTF0",1754121011381,1.20203095,114050.0,114040.0,0.00897243]
["bitfinex-derivatives","BTCF0:USTF0",1754121011582,0.2241255,114040.0,114030.0,0.57825473]
["bitfinex-derivatives","BTCF0:USTF0",1754121011783,0.2733955,114040.0,114030.0,0.57825473]
["bitfinex-derivatives","BTCF0:USTF0",1754121012090,0.2972955,114040.0,114030.0,0.57825473]
["bitfinex-derivatives","BTCF0:USTF0",1754121012592,0.2972955,114040.0,114030.0,0.53439453]
["bitfinex-derivatives","BTCF0:USTF0",1754121012980,0.2972955,114040.0,114030.0,0.25971453]
["bitfinex-derivatives","BTCF0:USTF0",1754121013181,0.2972955,114040.0,114030.0,1.06002851]
["bitfinex-derivatives","BTCF0:USTF0",1754121013383,0.2972955,114040.0,114030.0,0.88459091]
["bitfinex-derivatives","BTCF0:USTF0",1754121013583,0.2972955,114040.0,114030.0,0.35895693]
["bitfinex-derivatives","BTCF0:USTF0",1754121013890,0.2972955,114040.0,114030.0,0.36782841]
["bitfinex-derivatives","BTCF0:USTF0",1754121014296,0.6580955,114040.0,114030.0,0.36782841]
["bitfinex-derivatives","BTCF0:USTF0",1754121014892,0.2972955,114040.0,114030.0,0.36782841]
["bitfinex-derivatives","BTCF0:USTF0",1754121015393,0.2972955,114040.0,114030.0,0.54326931]
["bitfinex-derivatives","BTCF0:USTF0",1754121015791,0.2972955,114040.0,114030.0,0.36782841]
["bitfinex-derivatives","BTCF0:USTF0",1754121016692,0.82292948,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121017392,0.2972955,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121017594,0.82292948,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121018087,0.82392948,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121018393,0.82592948,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121018586,0.3002955,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121018787,0.82592948,114040.0,114030.0,0.29865148]
["bitfinex-derivatives","BTCF0:USTF0",1754121019090,0.82592948,114040.0,114030.0,0.29861148]
["bitfinex-derivatives","BTCF0:USTF0",1754121020586,0.82592948,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121020790,0.3002955,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121020990,0.82592948,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121021791,0.84421677,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121022296,0.31858279,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121022594,0.84421677,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121023393,0.82592948,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121023897,0.8442152,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121024194,0.31858122,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121024390,0.8442152,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121024585,0.31858122,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121024787,0.8442152,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121026798,1.37013236,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121027494,0.31858122,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121027702,1.37013236,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121028700,1.73093236,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121028902,0.67938122,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121029100,1.73093236,114040.0,114030.0,0.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1754121030500,1.73093236,114040.0,114030.0,0.00887148]
["bitfinex-derivatives","BTCF0:USTF0",1754121030693,0.2944409,114030.0,114020.0,1.10589087]
["bitfinex-derivatives","BTCF0:USTF0",1754121031000,0.82021647,114030.0,114020.0,0.5953453]
["bitfinex-derivatives","BTCF0:USTF0",1754121031301,0.82021647,114030.0,114020.0,1.12112087]
["bitfinex-derivatives","BTCF0:USTF0",1754121031694,0.2944409,114030.0,114020.0,1.13578087]
["bitfinex-derivatives","BTCF0:USTF0",1754121031891,0.82021647,114030.0,114020.0,1.66155644]
["bitfinex-derivatives","BTCF0:USTF0",1754121033400,0.82021647,114030.0,114020.0,0.6100053]
["bitfinex-derivatives","BTCF0:USTF0",1754121033699,0.82021647,114030.0,114020.0,1.13578087]
["bitfinex-derivatives","BTCF0:USTF0",1754121034900,0.2944409,114030.0,114020.0,1.13578087]
["bitfinex-derivatives","BTCF0:USTF0",1754121035204,0.82021647,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121035795,0.82021647,114030.0,114020.0,0.61888542]
["bitfinex-derivatives","BTCF0:USTF0",1754121036000,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121036703,0.2944409,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121036903,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121037107,0.82021647,114030.0,114020.0,0.61888542]
["bitfinex-derivatives","BTCF0:USTF0",1754121037300,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121038810,0.2944409,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121039013,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121040305,0.2944409,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121040510,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121042311,0.2944409,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121042507,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121042812,0.2944409,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121043011,0.82021647,114030.0,114020.0,0.61888542]
["bitfinex-derivatives","BTCF0:USTF0",1754121043505,0.82021647,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121043702,0.82021647,114030.0,114020.0,1.67043656]
["bitfinex-derivatives","BTCF0:USTF0",1754121044317,0.2944409,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121044509,0.82021647,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121046214,0.2944409,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121046512,0.82021647,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121047514,0.82021647,114030.0,114020.0,0.61888542]
["bitfinex-derivatives","BTCF0:USTF0",1754121047815,0.82021647,114030.0,114020.0,1.14466099]
["bitfinex-derivatives","BTCF0:USTF0",1754121048204,0.70121107,114040.0,114030.0,0.2053309]
["bitfinex-derivatives","BTCF0:USTF0",1754121048205,0.3314724,114040.0,114030.0,0.2053309]
["bitfinex-derivatives","BTCF0:USTF0",1754121048408,0.44436261,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121048707,0.97013818,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121048907,0.44436261,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121049415,0.97013818,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121049616,0.44636261,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121049808,0.97213818,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121050109,0.97013818,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121050503,0.97113818,114040.0,114030.0,0.5661309]
["bitfinex-derivatives","BTCF0:USTF0",1754121050709,0.97113818,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121050909,0.44536261,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121051114,0.97013818,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121051814,0.44436261,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121052015,0.95178797,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121053615,0.95178797,114040.0,114030.0,0.58397877]
["bitfinex-derivatives","BTCF0:USTF0",1754121053803,0.95178797,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121054318,0.97013361,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121054915,0.97013361,114040.0,114030.0,0.5661309]
["bitfinex-derivatives","BTCF0:USTF0",1754121055117,0.97013361,114040.0,114030.0,1.09190647]
["bitfinex-derivatives","BTCF0:USTF0",1754121057717,0.97013361,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121060420,0.95178797,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121062420,0.95178797,114040.0,114030.0,0.8380909]
["bitfinex-derivatives","BTCF0:USTF0",1754121062622,0.95178797,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121062817,0.4260124,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121063218,0.95178797,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121065921,0.3821527,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121066123,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121066509,0.3821527,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121066714,0.90792827,114040.0,114030.0,0.8380909]
["bitfinex-derivatives","BTCF0:USTF0",1754121067116,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121067316,0.3821527,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121067614,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121069724,0.3821527,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121070027,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121071231,0.90792827,114040.0,114030.0,0.8380909]
["bitfinex-derivatives","BTCF0:USTF0",1754121071425,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121072123,0.90792827,114040.0,114030.0,0.8380909]
["bitfinex-derivatives","BTCF0:USTF0",1754121072325,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121072526,0.3821527,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121073530,0.90792827,114040.0,114030.0,1.36386647]
["bitfinex-derivatives","BTCF0:USTF0",1754121075437,0.3821527,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121077034,0.3821527,114040.0,114030.0,0.85594534]
["bitfinex-derivatives","BTCF0:USTF0",1754121077333,0.3821527,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121078322,0.3382938,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121082537,0.3382938,114040.0,114030.0,0.85594534]
["bitfinex-derivatives","BTCF0:USTF0",1754121082740,0.3382938,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121084139,0.3382938,114040.0,114030.0,0.85594534]
["bitfinex-derivatives","BTCF0:USTF0",1754121084440,0.3382938,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121084738,0.3382938,114040.0,114030.0,0.85594534]
["bitfinex-derivatives","BTCF0:USTF0",1754121085037,0.3382938,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121088536,0.2944255,114040.0,114030.0,1.38172091]
["bitfinex-derivatives","BTCF0:USTF0",1754121090445,0.3806299,114050.0,114040.0,0.1907155]
["bitfinex-derivatives","BTCF0:USTF0",1754121090643,0.2475001,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121090835,0.2790601,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121091036,0.2929101,114050.0,114040.0,0.5661755]
["bitfinex-derivatives","BTCF0:USTF0",1754121091235,0.2929101,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121091635,0.2939101,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121092043,0.2959101,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121092540,0.2929101,114050.0,114040.0,0.5661755]
["bitfinex-derivatives","BTCF0:USTF0",1754121092846,0.2929101,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121094738,0.1175,114050.0,114040.0,1.61772664]
["bitfinex-derivatives","BTCF0:USTF0",1754121096245,0.1175,114050.0,114040.0,1.61872664]
["bitfinex-derivatives","BTCF0:USTF0",1754121096747,0.07209,114050.0,114040.0,1.61872664]
["bitfinex-derivatives","BTCF0:USTF0",1754121097348,0.10365,114050.0,114040.0,1.61872664]
["bitfinex-derivatives","BTCF0:USTF0",1754121099851,0.95023307,114060.0,114050.0,0.2053604]
["bitfinex-derivatives","BTCF0:USTF0",1754121100040,0.96855405,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121100641,0.44277848,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121100846,0.96855405,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121101052,0.96855405,114060.0,114050.0,0.8375604]
["bitfinex-derivatives","BTCF0:USTF0",1754121101247,0.96855405,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121101652,0.44277848,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121101849,0.96855405,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121102354,0.44277848,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121102556,0.95023307,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121103149,0.44277732,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121103453,0.247496,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121103654,0.292906,114060.0,114050.0,1.36333597]
["bitfinex-derivatives","BTCF0:USTF0",1754121105558,0.175406,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121105758,0.199436,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121106054,0.199436,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121106258,0.240406,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121106461,0.81868157,114060.0,114050.0,1.36634593]
["bitfinex-derivatives","BTCF0:USTF0",1754121107360,0.81868157,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121107661,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121107853,0.81868157,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121108062,0.81968157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121108261,0.293906,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121108464,0.295906,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121108662,0.82168157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121108852,0.82068157,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121109059,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121109353,0.292906,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121109558,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121109764,0.292906,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121109960,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121114076,0.81868157,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121114374,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121115378,0.81868157,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121115572,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121117772,0.81868157,114060.0,114050.0,0.85523036]
["bitfinex-derivatives","BTCF0:USTF0",1754121117974,0.81868157,114060.0,114050.0,1.38100593]
["bitfinex-derivatives","BTCF0:USTF0",1754121120377,0.81868157,114060.0,114050.0,0.64922996]
["bitfinex-derivatives","BTCF0:USTF0",1754121120677,0.83692557,114060.0,114050.0,1.35041593]
["bitfinex-derivatives","BTCF0:USTF0",1754121121481,0.31215,114060.0,114050.0,1.35041593]
["bitfinex-derivatives","BTCF0:USTF0",1754121121684,0.83792557,114060.0,114050.0,1.35041593]
["bitfinex-derivatives","BTCF0:USTF0",1754121122774,0.31415,114060.0,114050.0,1.35041593]
["bitfinex-derivatives","BTCF0:USTF0",1754121122970,0.83992557,114060.0,114050.0,1.36507593]
["bitfinex-derivatives","BTCF0:USTF0",1754121123172,0.83992557,114060.0,114050.0,0.83930036]
["bitfinex-derivatives","BTCF0:USTF0",1754121123380,0.83992557,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121124178,0.83992557,114060.0,114050.0,0.85450036]
["bitfinex-derivatives","BTCF0:USTF0",1754121124381,0.83992557,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121125977,0.31415,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121126178,0.30068,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121126377,0.31433,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121126577,0.296086,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121126777,0.82186157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121127885,0.84010839,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121128079,0.83910839,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121129185,0.83910839,114060.0,114050.0,0.85450036]
["bitfinex-derivatives","BTCF0:USTF0",1754121129389,0.83910839,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121129390,0.83710839,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121130283,0.19365282,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121130589,0.29530282,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121130790,0.30895282,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121130983,0.83472839,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121132386,0.81648157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121133491,0.83473337,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121134291,0.81648157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121136895,0.290706,114060.0,114050.0,0.85450036]
["bitfinex-derivatives","BTCF0:USTF0",1754121137189,0.81648157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121137991,0.81648157,114060.0,114050.0,0.85450036]
["bitfinex-derivatives","BTCF0:USTF0",1754121138190,0.81648157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121138589,0.81648157,114060.0,114050.0,1.01947593]
["bitfinex-derivatives","BTCF0:USTF0",1754121138792,0.81648157,114060.0,114050.0,0.85450036]
["bitfinex-derivatives","BTCF0:USTF0",1754121138994,0.81648157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121140582,0.290706,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121140783,0.81648157,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121140988,0.83473369,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121141791,0.83473369,114060.0,114050.0,0.85450036]
["bitfinex-derivatives","BTCF0:USTF0",1754121141995,0.83473369,114060.0,114050.0,1.38027593]
["bitfinex-derivatives","BTCF0:USTF0",1754121142695,0.83473369,114060.0,114050.0,0.8368304]
["bitfinex-derivatives","BTCF0:USTF0",1754121143194,0.83473369,114060.0,114050.0,1.36260597]
["bitfinex-derivatives","BTCF0:USTF0",1754121145799,0.81648157,114060.0,114050.0,1.36260597]
["bitfinex-derivatives","BTCF0:USTF0",1754121146598,0.290706,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121146797,0.81648157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121149610,0.81648157,114060.0,114050.0,0.85486274]
["bitfinex-derivatives","BTCF0:USTF0",1754121149798,0.81648157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121150902,0.81648157,114060.0,114050.0,1.36597831]
["bitfinex-derivatives","BTCF0:USTF0",1754121151506,0.81648157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121152407,0.81748157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121152604,0.81948157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121153004,0.293706,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121153302,0.81948157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121154101,0.76069157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121154408,0.82249157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121155308,0.31496587,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121155502,0.84074144,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121155810,0.84074143,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121156108,0.84074143,114060.0,114050.0,0.85486274]
["bitfinex-derivatives","BTCF0:USTF0",1754121156502,0.84074143,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121157109,0.83974143,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121158811,0.84074143,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121159912,0.83874143,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121161005,0.82249157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121161201,0.296716,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121161710,0.82049157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121162212,0.247866,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121162510,0.294716,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121163011,0.293716,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121165809,0.31196639,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121166009,0.293716,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121166414,0.81949157,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121166617,0.3119663,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121166915,0.83774187,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121167115,0.83774187,114060.0,114050.0,0.85486274]
["bitfinex-derivatives","BTCF0:USTF0",1754121167415,0.83774187,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121168413,0.3119663,114060.0,114050.0,1.38063831]
["bitfinex-derivatives","BTCF0:USTF0",1754121169010,0.3119663,114060.0,114050.0,0.85482274]
["bitfinex-derivatives","BTCF0:USTF0",1754121169316,0.3119663,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121170316,0.293716,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121171016,0.293716,114060.0,114050.0,0.85482274]
["bitfinex-derivatives","BTCF0:USTF0",1754121171217,0.293716,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121172015,0.199506,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121172222,0.231916,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121172410,0.293716,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121174016,0.81949157,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121175607,0.81949157,114060.0,114050.0,0.85482274]
["bitfinex-derivatives","BTCF0:USTF0",1754121176014,0.81949157,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121176216,0.293716,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121176521,0.81949157,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121176923,0.81949157,114060.0,114050.0,0.85482274]
["bitfinex-derivatives","BTCF0:USTF0",1754121177318,0.81949157,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121182128,0.293716,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121182425,0.81949157,114060.0,114050.0,1.38059831]
["bitfinex-derivatives","BTCF0:USTF0",1754121184028,0.81949157,114060.0,114050.0,1.38055831]
["bitfinex-derivatives","BTCF0:USTF0",1754121185028,0.81949157,114060.0,114050.0,0.85478274]
["bitfinex-derivatives","BTCF0:USTF0",1754121185229,0.81949157,114060.0,114050.0,1.38055831]
["bitfinex-derivatives","BTCF0:USTF0",1754121190036,0.293716,114060.0,114050.0,1.38055831]
["bitfinex-derivatives","BTCF0:USTF0",1754121190427,0.81949157,114060.0,114050.0,1.38055831]
["bitfinex-derivatives","BTCF0:USTF0",1754121190834,0.293716,114060.0,114050.0,1.38055831]
["bitfinex-derivatives","BTCF0:USTF0",1754121191138,0.81949157,114060.0,114050.0,1.38055831]
["bitfinex-derivatives","BTCF0:USTF0",1754121194536,0.81949157,114060.0,114050.0,0.39403234]
["bitfinex-derivatives","BTCF0:USTF0",1754121194730,1.34526714,114060.0,114050.0,1.19012791]
["bitfinex-derivatives","BTCF0:USTF0",1754121195333,1.34526714,114060.0,114050.0,1.36553821]
["bitfinex-derivatives","BTCF0:USTF0",1754121197439,1.34526714,114060.0,114050.0,0.83976264]
["bitfinex-derivatives","BTCF0:USTF0",1754121197641,1.34526714,114060.0,114050.0,1.36553821]
["bitfinex-derivatives","BTCF0:USTF0",1754121198040,1.34526714,114060.0,114050.0,0.83976264]
["bitfinex-derivatives","BTCF0:USTF0",1754121198240,1.34526714,114060.0,114050.0,1.36553821]
["bitfinex-derivatives","BTCF0:USTF0",1754121202336,1.34526714,114060.0,114050.0,0.82456264]
["bitfinex-derivatives","BTCF0:USTF0",1754121202836,1.34526714,114060.0,114050.0,0.84017264]
["bitfinex-derivatives","BTCF0:USTF0",1754121204348,1.34526714,114060.0,114050.0,1.36594821]
["bitfinex-derivatives","BTCF0:USTF0",1754121209450,0.293716,114060.0,114050.0,1.36594821]
["bitfinex-derivatives","BTCF0:USTF0",1754121209845,1.34526714,114060.0,114050.0,1.36594821]
["bitfinex-derivatives","BTCF0:USTF0",1754121210350,1.34526714,114060.0,114050.0,0.82456264]
["bitfinex-derivatives","BTCF0:USTF0",1754121210656,1.34526714,114060.0,114050.0,1.35033821]
["bitfinex-derivatives","BTCF0:USTF0",1754121210856,1.34526714,114060.0,114050.0,0.82456264]
["bitfinex-derivatives","BTCF0:USTF0",1754121211255,1.34526714,114060.0,114050.0,0.82444264]
["bitfinex-derivatives","BTCF0:USTF0",1754121212558,1.34726714,114060.0,114050.0,0.82444264]
["bitfinex-derivatives","BTCF0:USTF0",1754121213359,1.34726714,114060.0,114050.0,0.83949264]
["bitfinex-derivatives","BTCF0:USTF0",1754121213855,1.34826714,114060.0,114050.0,1.36526821]
["bitfinex-derivatives","BTCF0:USTF0",1754121214158,1.34826714,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121215454,0.296716,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121215654,1.34826714,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121215960,1.34826714,114060.0,114050.0,0.83945264]
["bitfinex-derivatives","BTCF0:USTF0",1754121216161,1.34826714,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121217362,0.296716,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121217565,1.34826714,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121217951,0.82249157,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121218164,0.296716,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121218364,0.82249157,114060.0,114050.0,1.36522821]
["bitfinex-derivatives","BTCF0:USTF0",1754121220271,0.82249157,114060.0,114050.0,1.00442821]
["bitfinex-derivatives","BTCF0:USTF0",1754121220565,0.82249157,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121221858,0.296716,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121222058,0.82249157,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121223167,0.296716,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121223361,0.82249157,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121223562,0.247276,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121223764,0.292726,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121224967,0.292726,114060.0,114050.0,1.01908821]
["bitfinex-derivatives","BTCF0:USTF0",1754121225170,0.292726,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121225469,0.291726,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121226561,0.291726,114060.0,114050.0,0.85411264]
["bitfinex-derivatives","BTCF0:USTF0",1754121226762,0.291726,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121226963,0.81750157,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121227360,0.81750157,114060.0,114050.0,0.85411264]
["bitfinex-derivatives","BTCF0:USTF0",1754121227765,0.81750157,114060.0,114050.0,1.37988821]
["bitfinex-derivatives","BTCF0:USTF0",1754121229071,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121230877,0.291726,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121231078,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121231576,0.291726,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121231778,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121233368,0.81750157,114060.0,114050.0,0.85407264]
["bitfinex-derivatives","BTCF0:USTF0",1754121233570,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121233779,0.81750157,114060.0,114050.0,0.85407264]
["bitfinex-derivatives","BTCF0:USTF0",1754121233980,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121234482,0.291726,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121234675,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121239784,0.81750157,114060.0,114050.0,0.85407264]
["bitfinex-derivatives","BTCF0:USTF0",1754121239975,0.81750157,114060.0,114050.0,1.37984821]
["bitfinex-derivatives","BTCF0:USTF0",1754121240985,0.81750157,114060.0,114050.0,0.85407264]
["bitfinex-derivatives","BTCF0:USTF0",1754121241187,1.34327714,114060.0,114050.0,1.36569821]
["bitfinex-derivatives","BTCF0:USTF0",1754121241486,0.81750157,114060.0,114050.0,1.36569821]
["bitfinex-derivatives","BTCF0:USTF0",1754121242274,0.81750157,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121242481,0.291726,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121242680,0.81750157,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121242978,0.291726,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121243178,0.81750157,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121245088,0.81750157,114060.0,114050.0,0.8219703]
["bitfinex-derivatives","BTCF0:USTF0",1754121245288,0.81750157,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121247891,1.34327714,114060.0,114050.0,1.34774587]
["bitfinex-derivatives","BTCF0:USTF0",1754121248081,1.34327714,114060.0,114040.0,0.42366847]
["bitfinex-derivatives","BTCF0:USTF0",1754121248280,0.81904587,114050.0,114040.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754121248589,0.81904587,114050.0,114040.0,0.4608657]
["bitfinex-derivatives","BTCF0:USTF0",1754121248789,0.81904587,114050.0,114040.0,0.98664127]
["bitfinex-derivatives","BTCF0:USTF0",1754121248988,0.81904587,114050.0,114040.0,1.34744127]
["bitfinex-derivatives","BTCF0:USTF0",1754121249189,0.81904587,114050.0,114040.0,0.8363257]
["bitfinex-derivatives","BTCF0:USTF0",1754121249387,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121249689,0.81904587,114050.0,114040.0,1.36310127]
["bitfinex-derivatives","BTCF0:USTF0",1754121250393,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121250686,0.81904587,114050.0,114040.0,0.8363257]
["bitfinex-derivatives","BTCF0:USTF0",1754121250893,0.2932703,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121251092,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121251992,0.81904587,114050.0,114040.0,0.8363257]
["bitfinex-derivatives","BTCF0:USTF0",1754121252193,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121253388,0.2932703,114050.0,114040.0,0.8363257]
["bitfinex-derivatives","BTCF0:USTF0",1754121253593,0.2932703,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121253794,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121255190,0.2932703,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121255388,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121257294,0.81904587,114050.0,114040.0,0.8363257]
["bitfinex-derivatives","BTCF0:USTF0",1754121257496,0.81904587,114050.0,114040.0,1.36210127]
["bitfinex-derivatives","BTCF0:USTF0",1754121259195,0.81904587,114050.0,114040.0,1.36206127]
["bitfinex-derivatives","BTCF0:USTF0",1754121259893,0.81904587,114050.0,114040.0,1.18663557]
["bitfinex-derivatives","BTCF0:USTF0",1754121260097,0.81904587,114050.0,114040.0,0.81117557]
["bitfinex-derivatives","BTCF0:USTF0",1754121260592,0.2932703,114050.0,114040.0,0.81117557]
["bitfinex-derivatives","BTCF0:USTF0",1754121261096,0.81904587,114050.0,114040.0,0.81117557]
["bitfinex-derivatives","BTCF0:USTF0",1754121261395,0.81904587,114050.0,114040.0,1.34740127]
["bitfinex-derivatives","BTCF0:USTF0",1754121262491,0.81904587,114050.0,114040.0,1.17197557]
["bitfinex-derivatives","BTCF0:USTF0",1754121262698,0.81904587,114050.0,114040.0,1.34740127]
["bitfinex-derivatives","BTCF0:USTF0",1754121262899,0.81904587,114050.0,114040.0,1.36202127]
["bitfinex-derivatives","BTCF0:USTF0",1754121266998,0.81904587,114050.0,114040.0,1.00122127]
["bitfinex-derivatives","BTCF0:USTF0",1754121267204,0.81904587,114050.0,114040.0,1.36202127]
["bitfinex-derivatives","BTCF0:USTF0",1754121269296,0.81904587,114050.0,114040.0,0.8362457]
["bitfinex-derivatives","BTCF0:USTF0",1754121269491,0.81904587,114050.0,114040.0,1.36202127]
["bitfinex-derivatives","BTCF0:USTF0",1754121272914,0.2932703,114050.0,114040.0,1.36202127]
["bitfinex-derivatives","BTCF0:USTF0",1754121273319,0.81904587,114050.0,114040.0,1.36202127]
["bitfinex-derivatives","BTCF0:USTF0",1754121273513,0.81904587,114050.0,114040.0,1.88779684]
["bitfinex-derivatives","BTCF0:USTF0",1754121274418,0.2932703,114050.0,114040.0,1.88779684]
["bitfinex-derivatives","BTCF0:USTF0",1754121274619,0.81904587,114050.0,114040.0,1.88779684]
["bitfinex-derivatives","BTCF0:USTF0",1754121275015,0.2932703,114050.0,114040.0,1.88779684]
["bitfinex-derivatives","BTCF0:USTF0",1754121275217,0.81904587,114050.0,114040.0,1.88779684]
["bitfinex-derivatives","BTCF0:USTF0",1754121279027,0.2932703,114050.0,114040.0,1.88779684]
["bitfinex-derivatives","BTCF0:USTF0",1754121279226,0.81904587,114050.0,114040.0,1.88879684]
["bitfinex-derivatives","BTCF0:USTF0",1754121280622,0.2078703,114050.0,114040.0,1.88879684]
["bitfinex-derivatives","BTCF0:USTF0",1754121280820,0.1754103,114050.0,114040.0,1.88879684]
["bitfinex-derivatives","BTCF0:USTF0",1754121281018,0.2000703,114050.0,114040.0,0.8372457]
["bitfinex-derivatives","BTCF0:USTF0",1754121281317,0.2000703,114050.0,114040.0,1.88879684]
["bitfinex-derivatives","BTCF0:USTF0",1754121282621,0.2000703,114050.0,114040.0,0.8372457]
["bitfinex-derivatives","BTCF0:USTF0",1754121282821,0.2000703,114050.0,114040.0,2.02035864]
["bitfinex-derivatives","BTCF0:USTF0",1754121282822,0.1754103,114050.0,114040.0,2.02035864]
["bitfinex-derivatives","BTCF0:USTF0",1754121283324,0.95199887,114060.0,114050.0,0.20872357]
["bitfinex-derivatives","BTCF0:USTF0",1754121283527,0.97017901,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121284118,0.95199887,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121284320,0.4262233,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121284520,0.95199887,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121285523,0.85925677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121285718,0.90814677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121285920,0.90914677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121286827,0.90914677,114060.0,114050.0,0.58414357]
["bitfinex-derivatives","BTCF0:USTF0",1754121287035,0.90914677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121287428,0.3833712,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121287928,0.90914677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121288827,0.3833712,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121289229,0.90914677,114060.0,114050.0,0.58414357]
["bitfinex-derivatives","BTCF0:USTF0",1754121289625,0.90914677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121292033,0.3833712,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121292420,0.90914677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121294033,0.90914677,114060.0,114050.0,0.58414357]
["bitfinex-derivatives","BTCF0:USTF0",1754121294228,0.90914677,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121294736,0.2202591,114060.0,114050.0,1.09529914]
["bitfinex-derivatives","BTCF0:USTF0",1754121295032,0.2440391,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121295430,0.2440391,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121295635,0.2440391,114060.0,114050.0,0.58514357]
["bitfinex-derivatives","BTCF0:USTF0",1754121295835,0.2440391,114060.0,114050.0,1.10991914]
["bitfinex-derivatives","BTCF0:USTF0",1754121296040,0.2440391,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121297826,0.2779891,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121300733,0.3393391,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121308843,0.86511467,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121310046,0.3393391,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121311035,0.3393391,114060.0,114050.0,0.58514357]
["bitfinex-derivatives","BTCF0:USTF0",1754121311447,0.86511467,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121311751,0.86511467,114060.0,114050.0,0.58514357]
["bitfinex-derivatives","BTCF0:USTF0",1754121311944,0.86511467,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121315346,0.3393391,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121315548,0.86511467,114060.0,114050.0,1.11091914]
["bitfinex-derivatives","BTCF0:USTF0",1754121317251,0.86511467,114060.0,114050.0,0.5676903]
["bitfinex-derivatives","BTCF0:USTF0",1754121317444,0.86511467,114060.0,114050.0,1.09346587]
["bitfinex-derivatives","BTCF0:USTF0",1754121317646,0.3393391,114060.0,114050.0,1.09346587]
["bitfinex-derivatives","BTCF0:USTF0",1754121317845,0.86511467,114060.0,114050.0,1.09346587]
["bitfinex-derivatives","BTCF0:USTF0",1754121318351,0.86511467,114060.0,114050.0,0.5676903]
["bitfinex-derivatives","BTCF0:USTF0",1754121318556,0.86511467,114060.0,114050.0,1.36286587]
["bitfinex-derivatives","BTCF0:USTF0",1754121318953,0.3393391,114060.0,114050.0,1.36286587]
["bitfinex-derivatives","BTCF0:USTF0",1754121319148,0.86511467,114060.0,114050.0,1.36286587]
["bitfinex-derivatives","BTCF0:USTF0",1754121319541,0.3393391,114060.0,114050.0,1.36286587]
["bitfinex-derivatives","BTCF0:USTF0",1754121324350,0.3393391,114060.0,114050.0,0.8370903]
["bitfinex-derivatives","BTCF0:USTF0",1754121324549,0.3393391,114060.0,114050.0,1.36286587]
["bitfinex-derivatives","BTCF0:USTF0",1754121325258,0.3393391,114060.0,114050.0,1.36278587]
["bitfinex-derivatives","BTCF0:USTF0",1754121327056,0.3393391,114060.0,114050.0,1.38079422]
["bitfinex-derivatives","BTCF0:USTF0",1754121328560,0.3393391,114060.0,114050.0,1.11147422]
["bitfinex-derivatives","BTCF0:USTF0",1754121328762,0.3393391,114060.0,114050.0,1.38079422]
["bitfinex-derivatives","BTCF0:USTF0",1754121330254,0.3393391,114060.0,114050.0,1.44349724]
["bitfinex-derivatives","BTCF0:USTF0",1754121332263,0.3393391,114060.0,114050.0,1.17417724]
["bitfinex-derivatives","BTCF0:USTF0",1754121332463,0.3393391,114060.0,114050.0,1.44345724]
["bitfinex-derivatives","BTCF0:USTF0",1754121337467,0.3393391,114060.0,114050.0,1.38075422]
["bitfinex-derivatives","BTCF0:USTF0",1754121337966,0.3393391,114060.0,114050.0,0.85497865]
["bitfinex-derivatives","BTCF0:USTF0",1754121338266,0.3393391,114060.0,114050.0,1.38075422]
["bitfinex-derivatives","BTCF0:USTF0",1754121338960,0.3393391,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121344874,0.3393391,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121347465,0.3393391,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121347672,0.3393391,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121347976,0.2954878,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121350372,0.80563337,114060.0,114050.0,0.85493865]
["bitfinex-derivatives","BTCF0:USTF0",1754121350573,0.81922337,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121350777,0.2934478,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121351877,0.2934478,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121354781,0.2934478,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121354981,0.2934478,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121356571,0.2934478,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121358687,0.81922337,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121360089,0.81922337,114060.0,114050.0,0.85493865]
["bitfinex-derivatives","BTCF0:USTF0",1754121360283,0.2934478,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121360586,0.81922337,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121360881,0.2934478,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121361487,0.2934478,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121366686,0.2934478,114060.0,114050.0,0.85493865]
["bitfinex-derivatives","BTCF0:USTF0",1754121366892,0.2934478,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121368693,0.2934478,114060.0,114050.0,0.85493865]
["bitfinex-derivatives","BTCF0:USTF0",1754121368891,0.2934478,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121369086,0.02478,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121369894,0.72595027,114060.0,114050.0,0.85493865]
["bitfinex-derivatives","BTCF0:USTF0",1754121370089,0.82151027,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121370282,0.2957347,114060.0,114050.0,1.38071422]
["bitfinex-derivatives","BTCF0:USTF0",1754121371484,0.2957347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121371685,0.2957347,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121371886,0.2957347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121379198,0.2957347,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121379401,0.2957347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121383306,0.2957347,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121383698,0.2957347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121383996,0.2957347,114060.0,114050.0,1.08261724]
["bitfinex-derivatives","BTCF0:USTF0",1754121384197,0.2957347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121384603,0.2957347,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121384801,0.2957347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121385002,0.2001747,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121385604,0.2326947,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121385806,0.2567347,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121386497,0.2959147,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121388303,0.2959147,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121388503,0.2959147,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121389212,0.2959147,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121389407,0.2959147,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121392604,0.2959147,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121392811,0.2959147,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121393509,0.2959147,114060.0,114050.0,1.96919281]
["bitfinex-derivatives","BTCF0:USTF0",1754121393709,0.2959147,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121398907,0.2959147,114060.0,114050.0,1.96919281]
["bitfinex-derivatives","BTCF0:USTF0",1754121399309,0.2959147,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121400121,0.2809647,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121400313,0.2001747,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121405324,0.02478,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121405532,0.2001748,114060.0,114050.0,1.96919281]
["bitfinex-derivatives","BTCF0:USTF0",1754121406124,0.2001748,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121406325,0.2001748,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121406525,0.2326948,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121407326,0.2326948,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121407527,0.75847037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121407727,0.76756037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121408026,0.82169037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121408526,0.82169037,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121408726,0.82169037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121409223,0.82169037,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121409433,0.82169037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121411015,0.82169037,114060.0,114050.0,0.91764167]
["bitfinex-derivatives","BTCF0:USTF0",1754121411413,0.2959148,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121411616,0.82169037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121412131,0.2959148,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121412530,0.82169037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121413036,0.2959148,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121413429,0.82169037,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121413829,0.12052,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121415837,0.64629557,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121416228,0.82169027,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121416530,0.2484447,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121417233,0.2825647,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121417432,0.80834027,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121417632,0.82282027,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121417833,0.80834027,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121418335,0.82282027,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121418531,0.2970447,114060.0,114050.0,1.44341724]
["bitfinex-derivatives","BTCF0:USTF0",1754121419128,0.74501217,114070.0,114060.0,0.1753947]
["bitfinex-derivatives","BTCF0:USTF0",1754121419332,0.86390217,114070.0,114060.0,1.61746584]
["bitfinex-derivatives","BTCF0:USTF0",1754121419533,0.86390217,114070.0,114060.0,1.09169027]
["bitfinex-derivatives","BTCF0:USTF0",1754121419835,0.82005667,114070.0,114060.0,1.09169027]
["bitfinex-derivatives","BTCF0:USTF0",1754121420338,0.2942811,114070.0,114060.0,1.61746584]
["bitfinex-derivatives","BTCF0:USTF0",1754121420536,0.64466557,114070.0,114060.0,1.61746584]
["bitfinex-derivatives","BTCF0:USTF0",1754121420732,0.11989,114070.0,114060.0,1.61746584]
["bitfinex-derivatives","BTCF0:USTF0",1754121420933,0.2952693,114070.0,114060.0,1.09169027]
["bitfinex-derivatives","BTCF0:USTF0",1754121422539,0.2952693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121422738,0.2962693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121424147,0.2962693,114070.0,114060.0,1.42319329]
["bitfinex-derivatives","BTCF0:USTF0",1754121424442,0.82204487,114070.0,114060.0,1.42319329]
["bitfinex-derivatives","BTCF0:USTF0",1754121425245,0.82204487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121426133,0.2962693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121426333,0.82204487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121426736,0.82104487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121427243,0.2952693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121427440,0.82204487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121428138,0.2962693,114070.0,114060.0,0.8347147]
["bitfinex-derivatives","BTCF0:USTF0",1754121428343,0.2962693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121428646,0.2952693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121429343,0.82104487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121429642,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121429941,0.82004487,114070.0,114060.0,0.99969027]
["bitfinex-derivatives","BTCF0:USTF0",1754121430142,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121432446,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121432645,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121437555,0.82004487,114070.0,114060.0,0.8347147]
["bitfinex-derivatives","BTCF0:USTF0",1754121437752,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121438048,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121440048,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121440439,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121440952,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121441155,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121442956,0.82004487,114070.0,114060.0,0.99969027]
["bitfinex-derivatives","BTCF0:USTF0",1754121443154,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121443355,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121444348,0.82004487,114070.0,114060.0,1.42319329]
["bitfinex-derivatives","BTCF0:USTF0",1754121444543,0.82004487,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121446755,0.2942693,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121446955,0.82004487,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121447859,0.2942693,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121448156,0.82004487,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121448956,0.2942693,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121449151,0.82004487,114070.0,114060.0,0.89741772]
["bitfinex-derivatives","BTCF0:USTF0",1754121450561,0.82004487,114070.0,114060.0,0.88279772]
["bitfinex-derivatives","BTCF0:USTF0",1754121450755,0.82004487,114070.0,114060.0,0.70740302]
["bitfinex-derivatives","BTCF0:USTF0",1754121451758,0.82004487,114070.0,114060.0,0.88279782]
["bitfinex-derivatives","BTCF0:USTF0",1754121452861,0.82004487,114070.0,114060.0,0.89741782]
["bitfinex-derivatives","BTCF0:USTF0",1754121454060,0.82004487,114070.0,114060.0,1.42319339]
["bitfinex-derivatives","BTCF0:USTF0",1754121454462,0.82004487,114070.0,114060.0,0.89741782]
["bitfinex-derivatives","BTCF0:USTF0",1754121454661,0.82004487,114070.0,114060.0,1.42319339]
["bitfinex-derivatives","BTCF0:USTF0",1754121455257,0.82004487,114070.0,114060.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1754121455754,0.82004487,114070.0,114060.0,0.8200947]
["bitfinex-derivatives","BTCF0:USTF0",1754121456161,0.82004487,114070.0,114060.0,0.88279772]
["bitfinex-derivatives","BTCF0:USTF0",1754121457362,0.82004487,114070.0,114060.0,0.8200947]
["bitfinex-derivatives","BTCF0:USTF0",1754121458761,0.82004487,114070.0,114060.0,1.34587027]
["bitfinex-derivatives","BTCF0:USTF0",1754121458962,0.82004487,114070.0,114060.0,1.40857329]
["bitfinex-derivatives","BTCF0:USTF0",1754121459758,0.82004487,114070.0,114060.0,0.88279772]
["bitfinex-derivatives","BTCF0:USTF0",1754121460066,0.82004487,114070.0,114060.0,1.40857329]
["bitfinex-derivatives","BTCF0:USTF0",1754121460265,0.82004487,114070.0,114060.0,1.34587027]
["bitfinex-derivatives","BTCF0:USTF0",1754121460955,0.82004487,114070.0,114060.0,0.8200947]
["bitfinex-derivatives","BTCF0:USTF0",1754121462563,0.82004487,114070.0,114060.0,1.34587027]
["bitfinex-derivatives","BTCF0:USTF0",1754121466479,0.2942693,114070.0,114060.0,1.34587027]
["bitfinex-derivatives","BTCF0:USTF0",1754121466774,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121467168,0.82004487,114070.0,114060.0,0.8347147]
["bitfinex-derivatives","BTCF0:USTF0",1754121467375,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121468572,0.82004487,114070.0,114060.0,0.8347147]
["bitfinex-derivatives","BTCF0:USTF0",1754121468780,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121469473,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121469675,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121472483,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121472684,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121472982,0.82004487,114070.0,114060.0,1.42319329]
["bitfinex-derivatives","BTCF0:USTF0",1754121475383,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121476285,0.82004487,114070.0,114060.0,1.42319329]
["bitfinex-derivatives","BTCF0:USTF0",1754121476484,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121477285,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121477488,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121477985,0.2942693,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121478185,0.82004487,114070.0,114060.0,1.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1754121479182,0.2942693,114070.0,114060.0,0.8347147]
["bitfinex-derivatives","BTCF0:USTF0",1754121479485,0.2942693,114070.0,114060.0,1.88626584]
["bitfinex-derivatives","BTCF0:USTF0",1754121479686,0.82004487,114070.0,114060.0,1.68016886]
["bitfinex-derivatives","BTCF0:USTF0",1754121479879,0.82004487,114070.0,114060.0,1.94876886]
["bitfinex-derivatives","BTCF0:USTF0",1754121480084,0.82004487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121480881,0.2942693,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121481088,0.82004487,114070.0,114060.0,1.94876886]
["bitfinex-derivatives","BTCF0:USTF0",1754121481486,0.2449893,114070.0,114060.0,1.94876886]
["bitfinex-derivatives","BTCF0:USTF0",1754121481684,0.81749487,114070.0,114060.0,1.94876886]
["bitfinex-derivatives","BTCF0:USTF0",1754121482085,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121482988,0.81749487,114070.0,114060.0,1.94876886]
["bitfinex-derivatives","BTCF0:USTF0",1754121484688,0.81749487,114070.0,114060.0,0.89721772]
["bitfinex-derivatives","BTCF0:USTF0",1754121484884,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121485493,0.81749487,114070.0,114060.0,1.94876886]
["bitfinex-derivatives","BTCF0:USTF0",1754121485893,0.81749487,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121487192,0.2917193,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121487391,0.81749487,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121487990,0.2917193,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121488200,0.81749487,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121491005,0.2917193,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121491305,0.81749487,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121491607,0.2917193,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121491807,0.81749487,114070.0,114060.0,1.88606584]
["bitfinex-derivatives","BTCF0:USTF0",1754121493108,0.81749487,114070.0,114060.0,1.36029027]
["bitfinex-derivatives","BTCF0:USTF0",1754121493509,0.2917193,114070.0,114060.0,1.36029027]
["bitfinex-derivatives","BTCF0:USTF0",1754121493705,0.81749487,114070.0,114060.0,1.36029027]
["bitfinex-derivatives","BTCF0:USTF0",1754121494106,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121495815,0.81749487,114070.0,114060.0,1.36029027]
["bitfinex-derivatives","BTCF0:USTF0",1754121497015,0.81749487,114070.0,114060.0,0.8345147]
["bitfinex-derivatives","BTCF0:USTF0",1754121497310,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121498705,0.81749487,114070.0,114060.0,1.36029027]
["bitfinex-derivatives","BTCF0:USTF0",1754121501904,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121506717,0.81749487,114070.0,114060.0,1.36029027]
["bitfinex-derivatives","BTCF0:USTF0",1754121511422,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121511623,0.81749487,114070.0,114060.0,1.06219329]
["bitfinex-derivatives","BTCF0:USTF0",1754121511818,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121512925,0.81749487,114070.0,114060.0,1.06219329]
["bitfinex-derivatives","BTCF0:USTF0",1754121513123,0.81749487,114070.0,114060.0,1.42299329]
["bitfinex-derivatives","BTCF0:USTF0",1754121513324,0.81749487,114070.0,114060.0,1.44106829]
["bitfinex-derivatives","BTCF0:USTF0",1754121513728,0.81749487,114070.0,114060.0,0.91529272]
["bitfinex-derivatives","BTCF0:USTF0",1754121514119,0.81749487,114070.0,114060.0,1.44106829]
["bitfinex-derivatives","BTCF0:USTF0",1754121516221,0.81749487,114070.0,114060.0,1.08026829]
["bitfinex-derivatives","BTCF0:USTF0",1754121516427,0.81749487,114070.0,114060.0,1.44106829]
["bitfinex-derivatives","BTCF0:USTF0",1754121522635,0.81749487,114070.0,114060.0,0.91529272]
["bitfinex-derivatives","BTCF0:USTF0",1754121522932,0.81749487,114070.0,114060.0,1.44106829]
["bitfinex-derivatives","BTCF0:USTF0",1754121523329,1.34327044,114070.0,114060.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1754121523731,1.3614067,114070.0,114060.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1754121524229,1.34327044,114070.0,114060.0,0.018075]
["bitfinex-derivatives","BTCF0:USTF0",1754121524435,1.34427044,114070.0,114060.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1754121524936,1.34527044,114070.0,114060.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1754121527135,0.81949487,114070.0,114060.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1754121528327,1.34527044,114070.0,114060.0,0.647155]
["bitfinex-derivatives","BTCF0:USTF0",1754121529835,1.34527044,114070.0,114060.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1754121530638,1.33247044,114070.0,114060.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1754121531334,1.33247044,114070.0,114060.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1754121531536,1.33247044,114070.0,114060.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1754121534640,0.80669487,114070.0,114060.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1754121537144,0.80669487,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121539849,0.2809193,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121540048,0.80669487,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121540448,1.33247044,114070.0,114060.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1754121541643,1.33247044,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121543451,0.80669487,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121544959,0.80669487,114070.0,114060.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1754121545161,0.80669487,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121545461,0.2809193,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121545761,0.80669487,114070.0,114060.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1754121549757,0.80669487,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121549963,1.33247044,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121550464,0.80669487,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121551664,1.33247044,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121551862,1.35059766,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121554674,1.35059766,114070.0,114060.0,0.458705]
["bitfinex-derivatives","BTCF0:USTF0",1754121554864,1.35059766,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121559271,1.35059766,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121559471,1.35059766,114070.0,114060.0,0.819505]
["bitfinex-derivatives","BTCF0:USTF0",1754121559773,1.35059766,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121564678,1.33247044,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121565377,1.35060772,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121568777,1.33990772,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121569766,1.32177044,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121569970,1.33990501,114070.0,114060.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1754121570378,1.33990501,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121570975,1.32177044,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121571280,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121571575,0.28835415,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121571778,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121574577,0.28835415,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121574780,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121576981,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121577984,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121578284,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121579277,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121581185,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121583089,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121583276,0.28835415,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121583481,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121583886,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121584281,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121584882,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121585083,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121586289,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121586484,1.33990529,114070.0,114060.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1754121587185,1.33990529,114070.0,114060.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754121590091,0.2959904,114050.0,114040.0,0.65859902]
["bitfinex-derivatives","BTCF0:USTF0",1754121590293,0.82176597,114050.0,114040.0,1.45225459]
["bitfinex-derivatives","BTCF0:USTF0",1754121590484,0.82176597,114050.0,114040.0,0.92647902]
["bitfinex-derivatives","BTCF0:USTF0",1754121591089,0.2220058,114040.0,114030.0,0.65861972]
["bitfinex-derivatives","BTCF0:USTF0",1754121591291,1.34655694,114040.0,114030.0,0.92649972]
["bitfinex-derivatives","BTCF0:USTF0",1754121591486,1.34655694,114040.0,114030.0,0.8199412]
["bitfinex-derivatives","BTCF0:USTF0",1754121591697,1.34455694,114040.0,114030.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1754121591888,1.34455694,114040.0,114030.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1754121592084,1.34455694,114040.0,114030.0,0.8199412]
["bitfinex-derivatives","BTCF0:USTF0",1754121592292,1.34455694,114040.0,114030.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1754121592594,1.34455694,114040.0,114030.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1754121592992,1.34455694,114040.0,114030.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1754121593192,1.17213114,114040.0,114030.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1754121593493,1.17213114,114040.0,114030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754121593895,1.17213114,114040.0,114030.0,0.5382411]
["bitfinex-derivatives","BTCF0:USTF0",1754121594099,1.17213114,114040.0,114030.0,0.5362411]
["bitfinex-derivatives","BTCF0:USTF0",1754121594400,1.17213114,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754121594696,1.17213114,114040.0,114030.0,0.5362411]
["bitfinex-derivatives","BTCF0:USTF0",1754121597998,0.12058,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754121598205,0.12058,114040.0,114030.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1754121598406,1.17213114,114040.0,114030.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1754121600308,0.12058,114040.0,114030.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1754121604506,0.12058,114040.0,114030.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1754121605914,0.12058,114040.0,114030.0,0.5667911]
["bitfinex-derivatives","BTCF0:USTF0",1754121606511,0.09435,114050.0,114040.0,0.2790946]
["bitfinex-derivatives","BTCF0:USTF0",1754121606707,0.11798,114050.0,114040.0,0.2937146]
["bitfinex-derivatives","BTCF0:USTF0",1754121607618,0.11898,114050.0,114040.0,0.2937146]
["bitfinex-derivatives","BTCF0:USTF0",1754121608014,0.2943904,114050.0,114040.0,0.2498582]
["bitfinex-derivatives","BTCF0:USTF0",1754121608315,0.2963904,114050.0,114040.0,0.2498582]
["bitfinex-derivatives","BTCF0:USTF0",1754121608719,0.12098,114050.0,114040.0,0.2498582]
["bitfinex-derivatives","BTCF0:USTF0",1754121608919,0.2963904,114050.0,114040.0,0.2498582]
["bitfinex-derivatives","BTCF0:USTF0",1754121609218,0.2963904,114050.0,114040.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1754121609608,0.12098,114050.0,114040.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1754121609811,0.2963903,114050.0,114040.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1754121610412,0.2963903,114050.0,114040.0,0.31564185]
["bitfinex-derivatives","BTCF0:USTF0",1754121612421,0.2963903,114050.0,114040.0,0.14022805]
["bitfinex-derivatives","BTCF0:USTF0",1754121612625,0.2963903,114050.0,114040.0,0.31565375]
["bitfinex-derivatives","BTCF0:USTF0",1754121615521,0.4923514,114060.0,114050.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754121615522,0.5403614,114060.0,114050.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754121615723,0.7157563,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121617021,0.7157563,114060.0,114050.0,0.22985805]
["bitfinex-derivatives","BTCF0:USTF0",1754121617222,0.7157563,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121617422,0.7719763,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121617622,0.7857263,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121618025,0.7877263,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121619324,0.7887263,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121621326,0.7887263,114060.0,114050.0,1.17098828]
["bitfinex-derivatives","BTCF0:USTF0",1754121624826,0.7887263,114060.0,114050.0,1.69637242]
["bitfinex-derivatives","BTCF0:USTF0",1754121625030,0.7887263,114060.0,114050.0,1.17098828]
["bitfinex-derivatives","BTCF0:USTF0",1754121625622,0.7599332,114060.0,114050.0,1.17098828]
["bitfinex-derivatives","BTCF0:USTF0",1754121626332,0.7599332,114060.0,114050.0,1.28062633]
["bitfinex-derivatives","BTCF0:USTF0",1754121627633,0.7599332,114060.0,114050.0,1.80601047]
["bitfinex-derivatives","BTCF0:USTF0",1754121628231,0.4279263,114060.0,114050.0,1.80601047]
["bitfinex-derivatives","BTCF0:USTF0",1754121628626,0.3269463,114060.0,114050.0,1.69637242]
["bitfinex-derivatives","BTCF0:USTF0",1754121628831,0.378512,114060.0,114050.0,1.69637242]
["bitfinex-derivatives","BTCF0:USTF0",1754121629229,0.354002,114060.0,114050.0,1.69637242]
["bitfinex-derivatives","BTCF0:USTF0",1754121629535,0.23670031,114060.0,114050.0,2.16716398]
["bitfinex-derivatives","BTCF0:USTF0",1754121629733,0.34386391,114060.0,114050.0,2.16716398]
["bitfinex-derivatives","BTCF0:USTF0",1754121630033,0.23960391,114060.0,114050.0,2.16716398]
["bitfinex-derivatives","BTCF0:USTF0",1754121630237,0.29993601,114060.0,114050.0,2.16716398]
["bitfinex-derivatives","BTCF0:USTF0",1754121631137,0.25527719,114060.0,114050.0,2.16716398]
["bitfinex-derivatives","BTCF0:USTF0",1754121631539,0.26835719,114060.0,114050.0,2.34257428]
["bitfinex-derivatives","BTCF0:USTF0",1754121632036,0.1217136,114060.0,114050.0,2.34257428]
["bitfinex-derivatives","BTCF0:USTF0",1754121632241,0.1753949,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121633140,0.2192464,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121633337,0.2630985,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121633544,0.2322985,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121634744,0.0877036,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121634946,0.2630985,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121635449,0.2552985,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121635845,0.0927385,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121636041,0.1804421,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121638145,0.0877036,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121638346,0.2630985,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121638849,0.13302541,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121639041,0.17687751,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121639842,0.15695751,114060.0,114050.0,2.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1754121640048,0.0438452,114070.0,114060.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1754121640350,0.2192248,114070.0,114060.0,2.05341242]
["bitfinex-derivatives","BTCF0:USTF0",1754121641354,0.21165011,114070.0,114060.0,2.05341242]
["bitfinex-derivatives","BTCF0:USTF0",1754121641945,0.20240011,114070.0,114060.0,2.16340398]
["bitfinex-derivatives","BTCF0:USTF0",1754121642147,0.13771011,114070.0,114060.0,2.16340398]
["bitfinex-derivatives","BTCF0:USTF0",1754121642346,0.17729531,114070.0,114060.0,2.16340398]
["bitfinex-derivatives","BTCF0:USTF0",1754121642748,0.16191831,114070.0,114060.0,2.16340398]
["bitfinex-derivatives","BTCF0:USTF0",1754121642948,0.15738831,114070.0,114060.0,2.16340398]
["bitfinex-derivatives","BTCF0:USTF0",1754121643148,0.15738831,114070.0,114060.0,2.05341242]
["bitfinex-derivatives","BTCF0:USTF0",1754121643751,0.15738831,114070.0,114060.0,2.13195147]
["bitfinex-derivatives","BTCF0:USTF0",1754121643944,0.2192248,114070.0,114060.0,2.13195147]
["bitfinex-derivatives","BTCF0:USTF0",1754121644345,0.21549935,114070.0,114060.0,2.13195147]
["bitfinex-derivatives","BTCF0:USTF0",1754121644740,0.1753796,114070.0,114060.0,2.13195147]
["bitfinex-derivatives","BTCF0:USTF0",1754121644945,0.1753796,114070.0,114060.0,2.51507202]
["bitfinex-derivatives","BTCF0:USTF0",1754121645149,0.4514793,114080.0,114070.0,1.57615242]
["bitfinex-derivatives","BTCF0:USTF0",1754121645348,0.6268436,114080.0,114070.0,1.16068555]
["bitfinex-derivatives","BTCF0:USTF0",1754121645551,0.62233178,114080.0,114070.0,1.22995555]
["bitfinex-derivatives","BTCF0:USTF0",1754121645751,0.62233178,114080.0,114070.0,1.12003828]
["bitfinex-derivatives","BTCF0:USTF0",1754121646347,0.62533178,114080.0,114070.0,1.12003828]
["bitfinex-derivatives","BTCF0:USTF0",1754121646646,0.60683599,114080.0,114070.0,1.12003828]
["bitfinex-derivatives","BTCF0:USTF0",1754121647450,0.60683599,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121648851,0.60683599,114080.0,114070.0,0.18509436]
["bitfinex-derivatives","BTCF0:USTF0",1754121649049,0.60683599,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121649450,0.3098959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121652448,0.3068959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121652648,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121655057,0.3078959,114080.0,114070.0,0.18509436]
["bitfinex-derivatives","BTCF0:USTF0",1754121655258,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121655457,0.3078959,114080.0,114070.0,1.34577991]
["bitfinex-derivatives","BTCF0:USTF0",1754121659859,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121664865,0.3078959,114080.0,114070.0,1.34577991]
["bitfinex-derivatives","BTCF0:USTF0",1754121665362,0.3078959,114080.0,114070.0,1.4242545]
["bitfinex-derivatives","BTCF0:USTF0",1754121665764,0.3078959,114080.0,114070.0,1.31433723]
["bitfinex-derivatives","BTCF0:USTF0",1754121667861,0.3078959,114080.0,114070.0,0.26356895]
["bitfinex-derivatives","BTCF0:USTF0",1754121668062,0.3078959,114080.0,114070.0,1.31433723]
["bitfinex-derivatives","BTCF0:USTF0",1754121670468,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121672879,0.3078959,114080.0,114070.0,1.31438788]
["bitfinex-derivatives","BTCF0:USTF0",1754121673375,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121676882,0.3078959,114080.0,114070.0,0.18509436]
["bitfinex-derivatives","BTCF0:USTF0",1754121677378,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121679681,0.3078959,114080.0,114070.0,0.18509436]
["bitfinex-derivatives","BTCF0:USTF0",1754121679880,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121684585,0.3078959,114080.0,114070.0,1.34577991]
["bitfinex-derivatives","BTCF0:USTF0",1754121689388,0.3078959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121695588,0.3078959,114080.0,114070.0,0.18509436]
["bitfinex-derivatives","BTCF0:USTF0",1754121695789,0.6686959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121696094,0.6686959,114080.0,114070.0,1.31442952]
["bitfinex-derivatives","BTCF0:USTF0",1754121699595,0.6686959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121699798,0.6686959,114080.0,114070.0,1.31440407]
["bitfinex-derivatives","BTCF0:USTF0",1754121703401,0.6686959,114080.0,114070.0,1.23586264]
["bitfinex-derivatives","BTCF0:USTF0",1754121703588,1.19408004,114080.0,114070.0,0.78901993]
["bitfinex-derivatives","BTCF0:USTF0",1754121703794,1.19408004,114080.0,114070.0,0.7104785]
["bitfinex-derivatives","BTCF0:USTF0",1754121704002,0.6686959,114080.0,114070.0,0.7104785]
["bitfinex-derivatives","BTCF0:USTF0",1754121704993,0.6686959,114080.0,114070.0,0.6964085]
["bitfinex-derivatives","BTCF0:USTF0",1754121705301,0.6686959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121706502,0.6686959,114080.0,114070.0,0.79077993]
["bitfinex-derivatives","BTCF0:USTF0",1754121707205,0.6686959,114080.0,114070.0,0.26539579]
["bitfinex-derivatives","BTCF0:USTF0",1754121707394,0.6686959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121709807,0.6686959,114080.0,114070.0,0.18685436]
["bitfinex-derivatives","BTCF0:USTF0",1754121710105,0.6686959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121710704,1.0294959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121711006,1.0294959,114080.0,114070.0,0.18685436]
["bitfinex-derivatives","BTCF0:USTF0",1754121711205,1.0294959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121712706,1.0294959,114080.0,114070.0,0.79077993]
["bitfinex-derivatives","BTCF0:USTF0",1754121714607,1.0294959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121716013,0.3078959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121716207,1.0294959,114080.0,114070.0,0.7122385]
["bitfinex-derivatives","BTCF0:USTF0",1754121718215,0.897976,114080.0,114060.0,0.60392557]
["bitfinex-derivatives","BTCF0:USTF0",1754121718513,0.5361795,114070.0,114060.0,0.72695557]
["bitfinex-derivatives","BTCF0:USTF0",1754121719507,0.5361795,114070.0,114060.0,1.25233971]
["bitfinex-derivatives","BTCF0:USTF0",1754121720208,1.06256364,114070.0,114060.0,0.20157143]
["bitfinex-derivatives","BTCF0:USTF0",1754121720414,0.5371795,114070.0,114060.0,1.25233971]
["bitfinex-derivatives","BTCF0:USTF0",1754121720715,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121721715,0.5371795,114070.0,114060.0,0.20161143]
["bitfinex-derivatives","BTCF0:USTF0",1754121722302,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121724214,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121726018,0.5371795,114070.0,114060.0,0.20161143]
["bitfinex-derivatives","BTCF0:USTF0",1754121726315,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121726517,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121726719,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121727916,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121728126,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121728416,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121728614,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121731219,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121732019,0.1763795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121732208,0.5371795,114070.0,114060.0,0.20161143]
["bitfinex-derivatives","BTCF0:USTF0",1754121732412,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121732817,0.5371795,114070.0,114060.0,0.20161143]
["bitfinex-derivatives","BTCF0:USTF0",1754121733019,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121733317,0.5371795,114070.0,114060.0,0.20161143]
["bitfinex-derivatives","BTCF0:USTF0",1754121733519,0.5371795,114070.0,114060.0,1.25237971]
["bitfinex-derivatives","BTCF0:USTF0",1754121733919,0.5371795,114070.0,114060.0,0.20161143]
["bitfinex-derivatives","BTCF0:USTF0",1754121734215,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121734519,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121734710,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121735112,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121735307,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121735821,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121736114,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121736823,0.5371795,114070.0,114060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754121737123,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121742418,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121753044,0.1763795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121753245,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121753647,0.1763795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121753847,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121757849,0.5371795,114070.0,114060.0,1.17383828]
["bitfinex-derivatives","BTCF0:USTF0",1754121765054,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121767055,0.5371795,114070.0,114060.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1754121767248,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121772857,0.5371795,114070.0,114060.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1754121773059,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121775759,0.5371795,114070.0,114060.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1754121775952,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121776661,0.5371795,114070.0,114060.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1754121776855,0.5371795,114070.0,114060.0,1.25243628]
["bitfinex-derivatives","BTCF0:USTF0",1754121778361,1.09834364,114070.0,114060.0,0.161698]
["bitfinex-derivatives","BTCF0:USTF0",1754121778659,0.5729595,114070.0,114060.0,1.25104628]
["bitfinex-derivatives","BTCF0:USTF0",1754121779460,0.5729595,114070.0,114060.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1754121779660,0.5729595,114070.0,114060.0,1.25104628]
["bitfinex-derivatives","BTCF0:USTF0",1754121780656,0.5530495,114070.0,114060.0,1.25104628]
["bitfinex-derivatives","BTCF0:USTF0",1754121780862,1.10103364,114070.0,114060.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1754121781051,1.11601364,114070.0,114060.0,0.55107544]
["bitfinex-derivatives","BTCF0:USTF0",1754121781359,0.1754259,114040.0,114030.0,0.47071727]
["bitfinex-derivatives","BTCF0:USTF0",1754121781558,0.1754259,114040.0,114030.0,1.16068555]
["bitfinex-derivatives","BTCF0:USTF0",1754121781759,0.2003159,114040.0,114030.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1754121782057,0.2003159,114040.0,114030.0,1.09928828]
["bitfinex-derivatives","BTCF0:USTF0",1754121782762,0.1754259,114040.0,114030.0,1.09928828]
["bitfinex-derivatives","BTCF0:USTF0",1754121783260,0.1754259,114040.0,114030.0,1.17219828]
["bitfinex-derivatives","BTCF0:USTF0",1754121783463,0.1754259,114040.0,114030.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754121783659,0.1754259,114040.0,114030.0,1.17619828]
["bitfinex-derivatives","BTCF0:USTF0",1754121784465,0.1754259,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121784665,0.1754259,114040.0,114030.0,1.17619828]
["bitfinex-derivatives","BTCF0:USTF0",1754121784863,0.2003159,114040.0,114030.0,1.17619828]
["bitfinex-derivatives","BTCF0:USTF0",1754121786567,0.2003159,114040.0,114030.0,1.17519828]
["bitfinex-derivatives","BTCF0:USTF0",1754121787270,0.2003159,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121789875,0.2003159,114040.0,114030.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754121790066,0.2003159,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121798170,0.2003159,114040.0,114030.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754121798371,0.2003159,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121798678,0.2161859,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121798977,0.2482959,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121799367,0.2161859,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121799979,0.2161859,114040.0,114030.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754121800174,0.2161859,114040.0,114030.0,1.17419828]
["bitfinex-derivatives","BTCF0:USTF0",1754121801280,0.12785069,114040.0,114030.0,2.06038242]
["bitfinex-derivatives","BTCF0:USTF0",1754121801582,0.08521069,114040.0,114030.0,2.06038242]
["bitfinex-derivatives","BTCF0:USTF0",1754121801876,0.1754259,114040.0,114030.0,2.31426929]
["bitfinex-derivatives","BTCF0:USTF0",1754121802183,0.1754259,114040.0,114030.0,1.61344385]
["bitfinex-derivatives","BTCF0:USTF0",1754121802883,0.1754259,114040.0,114030.0,1.78888515]
["bitfinex-derivatives","BTCF0:USTF0",1754121803275,0.11502368,114040.0,114030.0,1.61344385]
["bitfinex-derivatives","BTCF0:USTF0",1754121804885,0.11502368,114040.0,114030.0,1.78888515]
["bitfinex-derivatives","BTCF0:USTF0",1754121805084,0.11502368,114040.0,114030.0,2.31426929]
["bitfinex-derivatives","BTCF0:USTF0",1754121805385,0.10468368,114040.0,114030.0,2.13882799]
["bitfinex-derivatives","BTCF0:USTF0",1754121805784,0.5362208,114050.0,114030.0,2.06591799]
["bitfinex-derivatives","BTCF0:USTF0",1754121806086,0.7353713,114050.0,114040.0,1.64929242]
["bitfinex-derivatives","BTCF0:USTF0",1754121807076,0.7353713,114050.0,114040.0,1.72773799]
["bitfinex-derivatives","BTCF0:USTF0",1754121807271,0.7363713,114050.0,114040.0,1.72773799]
["bitfinex-derivatives","BTCF0:USTF0",1754121808486,0.7986413,114050.0,114040.0,1.20235385]
["bitfinex-derivatives","BTCF0:USTF0",1754121808787,0.8373013,114050.0,114040.0,1.20235385]
["bitfinex-derivatives","BTCF0:USTF0",1754121810388,0.7859213,114050.0,114040.0,1.20235385]
["bitfinex-derivatives","BTCF0:USTF0",1754121810596,0.8373013,114050.0,114040.0,1.20235385]
["bitfinex-derivatives","BTCF0:USTF0",1754121811691,0.8373013,114050.0,114040.0,1.12390828]
["bitfinex-derivatives","BTCF0:USTF0",1754121812792,0.8373013,114050.0,114040.0,1.10066828]
["bitfinex-derivatives","BTCF0:USTF0",1754121813291,0.8373013,114050.0,114040.0,1.12390828]
["bitfinex-derivatives","BTCF0:USTF0",1754121815591,0.8373013,114050.0,114040.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754121815893,0.8373013,114050.0,114040.0,1.17372828]
["bitfinex-derivatives","BTCF0:USTF0",1754121818791,0.8373013,114050.0,114040.0,1.06259828]
["bitfinex-derivatives","BTCF0:USTF0",1754121819000,0.8373013,114050.0,114040.0,1.11249828]
["bitfinex-derivatives","BTCF0:USTF0",1754121819793,0.3001113,114030.0,114020.0,0.73549799]
["bitfinex-derivatives","BTCF0:USTF0",1754121819989,0.3001113,114030.0,114020.0,1.78626627]
["bitfinex-derivatives","BTCF0:USTF0",1754121820593,0.3001113,114030.0,114020.0,1.26088213]
["bitfinex-derivatives","BTCF0:USTF0",1754121820890,0.3001113,114030.0,114020.0,1.26288213]
["bitfinex-derivatives","BTCF0:USTF0",1754121821290,0.3001113,114030.0,114020.0,1.26488213]
["bitfinex-derivatives","BTCF0:USTF0",1754121821890,0.3001113,114030.0,114020.0,0.21411385]
["bitfinex-derivatives","BTCF0:USTF0",1754121822091,0.3001113,114030.0,114020.0,1.26488213]
["bitfinex-derivatives","BTCF0:USTF0",1754121822490,0.3011113,114030.0,114020.0,1.26288213]
["bitfinex-derivatives","BTCF0:USTF0",1754121822995,0.3011113,114030.0,114020.0,1.26088213]
["bitfinex-derivatives","BTCF0:USTF0",1754121824199,0.3011113,114030.0,114020.0,0.21011385]
["bitfinex-derivatives","BTCF0:USTF0",1754121824392,0.6619113,114030.0,114020.0,1.26088213]
["bitfinex-derivatives","BTCF0:USTF0",1754121824590,0.6619113,114030.0,114020.0,1.18243656]
["bitfinex-derivatives","BTCF0:USTF0",1754121827200,0.6619113,114030.0,114020.0,0.13166828]
["bitfinex-derivatives","BTCF0:USTF0",1754121827399,0.6619113,114030.0,114020.0,1.18243656]
["bitfinex-derivatives","BTCF0:USTF0",1754121828996,0.3011113,114030.0,114020.0,1.18243656]
["bitfinex-derivatives","BTCF0:USTF0",1754121829203,0.6619113,114030.0,114020.0,1.18243656]
["bitfinex-derivatives","BTCF0:USTF0",1754121830707,0.6619113,114030.0,114020.0,1.26088213]
["bitfinex-derivatives","BTCF0:USTF0",1754121831603,0.6105313,114030.0,114020.0,1.26088213]
["bitfinex-derivatives","BTCF0:USTF0",1754121831805,0.6619113,114030.0,114020.0,1.26088213]
["bitfinex-derivatives","BTCF0:USTF0",1754121832905,0.6619113,114030.0,114020.0,0.21011385]
["bitfinex-derivatives","BTCF0:USTF0",1754121833104,0.6619113,114030.0,114020.0,1.18243656]
["bitfinex-derivatives","BTCF0:USTF0",1754121837910,0.6619113,114030.0,114020.0,1.26099137]
["bitfinex-derivatives","BTCF0:USTF0",1754121838406,0.6619113,114030.0,114020.0,1.18243656]
["bitfinex-derivatives","BTCF0:USTF0",1754121839006,0.5233563,114040.0,114020.0,1.6898907]
["bitfinex-derivatives","BTCF0:USTF0",1754121839206,0.59102124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121840307,0.61412124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121840910,0.62916124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121841110,0.69354124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121841311,0.71150124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121841906,0.71250124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121842417,0.71350124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121843019,0.71350124,114040.0,114030.0,1.14644828]
["bitfinex-derivatives","BTCF0:USTF0",1754121847322,0.71350124,114040.0,114030.0,1.22500399]
["bitfinex-derivatives","BTCF0:USTF0",1754121848522,0.71350124,114040.0,114030.0,1.14644828]
["bitfinex-derivatives","BTCF0:USTF0",1754121854634,0.4733451,114040.0,114030.0,1.14644828]
["bitfinex-derivatives","BTCF0:USTF0",1754121854834,0.8341451,114040.0,114030.0,1.14644828]
["bitfinex-derivatives","BTCF0:USTF0",1754121857034,0.8341451,114040.0,114030.0,1.17478828]
["bitfinex-derivatives","BTCF0:USTF0",1754121858026,0.8341451,114040.0,114030.0,1.25334399]
["bitfinex-derivatives","BTCF0:USTF0",1754121867247,0.8341451,114040.0,114030.0,1.17478828]
["bitfinex-derivatives","BTCF0:USTF0",1754121870549,0.0877052,114050.0,114030.0,2.28554061]
["bitfinex-derivatives","BTCF0:USTF0",1754121870746,0.3749216,114050.0,114040.0,1.78066931]
["bitfinex-derivatives","BTCF0:USTF0",1754121871946,0.3769216,114050.0,114040.0,1.78066931]
["bitfinex-derivatives","BTCF0:USTF0",1754121872646,0.4344516,114050.0,114040.0,1.78066931]
["bitfinex-derivatives","BTCF0:USTF0",1754121872846,0.4354516,114050.0,114040.0,1.78066931]
["bitfinex-derivatives","BTCF0:USTF0",1754121874351,0.2661157,114050.0,114040.0,1.95609521]
["bitfinex-derivatives","BTCF0:USTF0",1754121874556,0.09197089,114060.0,114050.0,0.2251006]
["bitfinex-derivatives","BTCF0:USTF0",1754121874747,0.17967339,114060.0,114050.0,1.71278888]
["bitfinex-derivatives","BTCF0:USTF0",1754121876052,0.18267339,114060.0,114050.0,2.23817302]
["bitfinex-derivatives","BTCF0:USTF0",1754121876258,0.18267339,114060.0,114050.0,1.71278888]
["bitfinex-derivatives","BTCF0:USTF0",1754121876956,0.18167339,114060.0,114050.0,1.71278888]
["bitfinex-derivatives","BTCF0:USTF0",1754121879656,0.18167339,114060.0,114050.0,1.79149577]
["bitfinex-derivatives","BTCF0:USTF0",1754121880851,0.16024108,114060.0,114050.0,2.31687991]
["bitfinex-derivatives","BTCF0:USTF0",1754121884662,0.16024108,114060.0,114050.0,1.79149577]
["bitfinex-derivatives","BTCF0:USTF0",1754121884960,0.16024108,114060.0,114050.0,1.61608517]
["bitfinex-derivatives","BTCF0:USTF0",1754121885962,0.16024108,114060.0,114050.0,2.14146931]
["bitfinex-derivatives","BTCF0:USTF0",1754121886463,0.16024108,114060.0,114050.0,2.31687981]
["bitfinex-derivatives","BTCF0:USTF0",1754121887360,0.16024108,114060.0,114050.0,2.14146931]
["bitfinex-derivatives","BTCF0:USTF0",1754121888259,0.16024108,114060.0,114050.0,2.31687991]
["bitfinex-derivatives","BTCF0:USTF0",1754121888956,0.16024108,114060.0,114050.0,0.56531689]
["bitfinex-derivatives","BTCF0:USTF0",1754121889157,0.16024108,114060.0,114050.0,1.61608517]
["bitfinex-derivatives","BTCF0:USTF0",1754121889557,0.22147108,114060.0,114050.0,1.61608517]
["bitfinex-derivatives","BTCF0:USTF0",1754121889958,0.26798108,114060.0,114050.0,1.61608517]
["bitfinex-derivatives","BTCF0:USTF0",1754121890158,0.28572108,114060.0,114050.0,1.61608517]
["bitfinex-derivatives","BTCF0:USTF0",1754121893770,0.28572108,114060.0,114050.0,1.53737828]
["bitfinex-derivatives","BTCF0:USTF0",1754121893969,0.28572108,114060.0,114050.0,1.53837828]
["bitfinex-derivatives","BTCF0:USTF0",1754121895471,0.28572108,114060.0,114050.0,1.61708517]
["bitfinex-derivatives","BTCF0:USTF0",1754121895873,0.28572108,114060.0,114050.0,1.61608517]
["bitfinex-derivatives","BTCF0:USTF0",1754121899774,0.28572108,114060.0,114050.0,1.61840517]
["bitfinex-derivatives","BTCF0:USTF0",1754121899974,0.64652108,114060.0,114050.0,1.25760517]
["bitfinex-derivatives","BTCF0:USTF0",1754121900169,0.28572108,114060.0,114050.0,1.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1754121903881,0.28572108,114060.0,114050.0,1.15748828]
["bitfinex-derivatives","BTCF0:USTF0",1754121904078,0.28572108,114060.0,114050.0,1.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1754121904779,0.28572108,114060.0,114050.0,1.25760517]
["bitfinex-derivatives","BTCF0:USTF0",1754121905271,0.28572108,114060.0,114050.0,1.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1754121906488,0.28572108,114060.0,114050.0,1.25760517]
["bitfinex-derivatives","BTCF0:USTF0",1754121906882,0.28572108,114060.0,114050.0,0.20683689]
["bitfinex-derivatives","BTCF0:USTF0",1754121907077,0.28572108,114060.0,114050.0,1.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1754121908678,0.28572108,114060.0,114050.0,1.25760517]
["bitfinex-derivatives","BTCF0:USTF0",1754121912091,0.28572108,114060.0,114050.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1754121912288,0.64652108,114060.0,114050.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1754121912489,0.64652108,114060.0,114050.0,1.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1754121924601,0.28572108,114060.0,114050.0,1.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1754121932507,0.81110522,114060.0,114050.0,0.57507414]
["bitfinex-derivatives","BTCF0:USTF0",1754121932702,1.17190522,114060.0,114050.0,0.57507414]
["bitfinex-derivatives","BTCF0:USTF0",1754121933014,0.64652108,114060.0,114050.0,0.65474414]
["bitfinex-derivatives","BTCF0:USTF0",1754121935715,1.17190522,114060.0,114050.0,0.08884651]
["bitfinex-derivatives","BTCF0:USTF0",1754121935915,0.3032304,114050.0,114040.0,0.59782414]
["bitfinex-derivatives","BTCF0:USTF0",1754121936109,0.6640304,114050.0,114040.0,1.12320828]
["bitfinex-derivatives","BTCF0:USTF0",1754121936505,0.6640304,114050.0,114040.0,1.10240828]
["bitfinex-derivatives","BTCF0:USTF0",1754121936707,1.18941454,114050.0,114040.0,1.12320828]
["bitfinex-derivatives","BTCF0:USTF0",1754121937212,0.6640304,114050.0,114040.0,0.56118414]
["bitfinex-derivatives","BTCF0:USTF0",1754121937413,1.18941454,114050.0,114040.0,1.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1754121937710,1.18941454,114050.0,114040.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754121937915,1.18941454,114050.0,114040.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1754121938106,1.18941454,114050.0,114040.0,0.59752414]
["bitfinex-derivatives","BTCF0:USTF0",1754121938607,0.6640304,114050.0,114040.0,0.59752414]
["bitfinex-derivatives","BTCF0:USTF0",1754121938917,0.6640304,114050.0,114040.0,0.59652414]
["bitfinex-derivatives","BTCF0:USTF0",1754121939214,0.6640304,114050.0,114040.0,0.65846175]
["bitfinex-derivatives","BTCF0:USTF0",1754121939611,0.6640304,114050.0,114040.0,1.18384589]
["bitfinex-derivatives","BTCF0:USTF0",1754121940316,0.6640304,114050.0,114040.0,0.13307761]
["bitfinex-derivatives","BTCF0:USTF0",1754121940511,0.6650304,114050.0,114040.0,0.13307761]
["bitfinex-derivatives","BTCF0:USTF0",1754121940816,0.6650304,114050.0,114040.0,1.18384589]
["bitfinex-derivatives","BTCF0:USTF0",1754121941013,0.6650304,114050.0,114040.0,0.65846175]
["bitfinex-derivatives","BTCF0:USTF0",1754121941212,0.6650304,114050.0,114040.0,0.67926175]
["bitfinex-derivatives","BTCF0:USTF0",1754121941913,0.6650304,114050.0,114040.0,1.20464589]
["bitfinex-derivatives","BTCF0:USTF0",1754121942421,0.6650304,114050.0,114040.0,0.67926175]
["bitfinex-derivatives","BTCF0:USTF0",1754121942620,1.19041454,114050.0,114040.0,0.67926175]
["bitfinex-derivatives","BTCF0:USTF0",1754121943020,1.19041454,114050.0,114040.0,0.65846175]
["bitfinex-derivatives","BTCF0:USTF0",1754121943222,1.19041454,114050.0,114040.0,0.62412175]
["bitfinex-derivatives","BTCF0:USTF0",1754121943416,1.19041454,114050.0,114040.0,0.09873761]
["bitfinex-derivatives","BTCF0:USTF0",1754121943814,1.19041454,114050.0,114040.0,0.62412175]
["bitfinex-derivatives","BTCF0:USTF0",1754121944426,0.6650304,114050.0,114040.0,0.62412175]
["bitfinex-derivatives","BTCF0:USTF0",1754121944724,1.19041454,114050.0,114040.0,0.60147535]
["bitfinex-derivatives","BTCF0:USTF0",1754121945318,1.19041454,114050.0,114040.0,0.07609121]
["bitfinex-derivatives","BTCF0:USTF0",1754121945518,1.19041454,114050.0,114040.0,0.63581535]
["bitfinex-derivatives","BTCF0:USTF0",1754121946426,1.19041454,114050.0,114040.0,0.65135535]
["bitfinex-derivatives","BTCF0:USTF0",1754121946622,1.19041454,114050.0,114040.0,0.66486535]
["bitfinex-derivatives","BTCF0:USTF0",1754121946824,1.19041454,114050.0,114040.0,0.68070535]
["bitfinex-derivatives","BTCF0:USTF0",1754121947326,1.19041454,114050.0,114040.0,0.02588661]
["bitfinex-derivatives","BTCF0:USTF0",1754121947627,1.19041454,114050.0,114040.0,0.55127075]
["bitfinex-derivatives","BTCF0:USTF0",1754121947920,0.6650304,114050.0,114040.0,0.54702285]
["bitfinex-derivatives","BTCF0:USTF0",1754121948224,0.6650304,114050.0,114040.0,0.56256285]
["bitfinex-derivatives","BTCF0:USTF0",1754121948422,1.19041454,114050.0,114040.0,0.56256285]
["bitfinex-derivatives","BTCF0:USTF0",1754121948623,0.6650304,114050.0,114040.0,1.12374699]
["bitfinex-derivatives","BTCF0:USTF0",1754121950620,1.19041454,114050.0,114040.0,1.12374699]
["bitfinex-derivatives","BTCF0:USTF0",1754121951525,1.19041454,114050.0,114040.0,1.13958699]
["bitfinex-derivatives","BTCF0:USTF0",1754121952927,1.19041454,114050.0,114040.0,0.61420285]
["bitfinex-derivatives","BTCF0:USTF0",1754121953728,0.6650304,114050.0,114040.0,0.61420285]
["bitfinex-derivatives","BTCF0:USTF0",1754121953924,1.19041454,114050.0,114040.0,0.61420285]
["bitfinex-derivatives","BTCF0:USTF0",1754121955327,0.6650304,114050.0,114040.0,0.61420285]
["bitfinex-derivatives","BTCF0:USTF0",1754121956130,0.6650304,114050.0,114040.0,0.55326985]
["bitfinex-derivatives","BTCF0:USTF0",1754121957528,0.6650304,114050.0,114040.0,0.02788571]
["bitfinex-derivatives","BTCF0:USTF0",1754121957730,0.6650304,114050.0,114040.0,1.07865399]
["bitfinex-derivatives","BTCF0:USTF0",1754121958132,0.6650304,114050.0,114040.0,1.08227399]
["bitfinex-derivatives","BTCF0:USTF0",1754121959229,0.6650304,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121961940,1.19041454,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121963624,0.6650304,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121964231,0.5621804,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121964533,0.5621804,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121964841,0.6689104,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121966726,0.6689104,114050.0,114040.0,0.52975155]
["bitfinex-derivatives","BTCF0:USTF0",1754121967040,0.6689104,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121969238,0.6689104,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121970032,0.6689104,114050.0,114040.0,0.00436741]
["bitfinex-derivatives","BTCF0:USTF0",1754121970327,0.6689104,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121971432,0.5621804,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121973043,0.6141804,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121973343,0.6689104,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121976642,0.6689104,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121976939,0.6689104,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121977631,0.6689104,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121984538,0.3081104,114050.0,114040.0,1.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1754121988249,0.2155204,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121994955,0.2013804,114050.0,114040.0,1.58051983]
["bitfinex-derivatives","BTCF0:USTF0",1754121995154,0.1764104,114050.0,114040.0,2.11674613]
["bitfinex-derivatives","BTCF0:USTF0",1754121995455,0.1764104,114050.0,114040.0,2.19545302]
["bitfinex-derivatives","BTCF0:USTF0",1754121996156,0.2000604,114050.0,114040.0,2.46175302]
["bitfinex-derivatives","BTCF0:USTF0",1754121996357,0.2000604,114050.0,114040.0,2.28632672]
["bitfinex-derivatives","BTCF0:USTF0",1754121997666,0.2000604,114050.0,114040.0,2.46175292]
["bitfinex-derivatives","BTCF0:USTF0",1754121997958,0.2000604,114050.0,114040.0,2.28632672]
["bitfinex-derivatives","BTCF0:USTF0",1754122002067,0.2000604,114050.0,114040.0,2.02002672]
["bitfinex-derivatives","BTCF0:USTF0",1754122006567,0.2000604,114050.0,114040.0,2.02006672]
["bitfinex-derivatives","BTCF0:USTF0",1754122006967,0.2000604,114050.0,114040.0,1.65926672]
["bitfinex-derivatives","BTCF0:USTF0",1754122007170,0.2000604,114050.0,114040.0,2.02006672]
["bitfinex-derivatives","BTCF0:USTF0",1754122007971,0.2000604,114050.0,114040.0,2.28636672]
["bitfinex-derivatives","BTCF0:USTF0",1754122010877,0.1990604,114050.0,114040.0,2.28636672]
["bitfinex-derivatives","BTCF0:USTF0",1754122011673,0.1990604,114050.0,114040.0,2.46179302]
["bitfinex-derivatives","BTCF0:USTF0",1754122011972,0.1990604,114050.0,114040.0,2.28636672]
["bitfinex-derivatives","BTCF0:USTF0",1754122012274,0.1990604,114050.0,114040.0,2.55420672]
["bitfinex-derivatives","BTCF0:USTF0",1754122020169,0.2130504,114050.0,114040.0,2.55420672]
["bitfinex-derivatives","BTCF0:USTF0",1754122020474,0.2679304,114050.0,114040.0,2.55420672]
["bitfinex-derivatives","BTCF0:USTF0",1754122020675,0.2836404,114050.0,114040.0,2.55420672]
["bitfinex-derivatives","BTCF0:USTF0",1754122021282,0.3046604,114050.0,114040.0,2.55420672]
["bitfinex-derivatives","BTCF0:USTF0",1754122021877,0.3046604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122024078,0.3046604,114050.0,114040.0,2.55428503]
["bitfinex-derivatives","BTCF0:USTF0",1754122027975,0.3046604,114050.0,114040.0,2.19348503]
["bitfinex-derivatives","BTCF0:USTF0",1754122028182,0.3046604,114050.0,114040.0,2.55428503]
["bitfinex-derivatives","BTCF0:USTF0",1754122029982,0.3046604,114050.0,114040.0,2.19348503]
["bitfinex-derivatives","BTCF0:USTF0",1754122030175,0.3046604,114050.0,114040.0,2.55428503]
["bitfinex-derivatives","BTCF0:USTF0",1754122034683,0.3046604,114050.0,114040.0,2.19348503]
["bitfinex-derivatives","BTCF0:USTF0",1754122034874,0.3046604,114050.0,114040.0,2.55428503]
["bitfinex-derivatives","BTCF0:USTF0",1754122035070,0.3046604,114050.0,114040.0,2.19348503]
["bitfinex-derivatives","BTCF0:USTF0",1754122035273,0.3046604,114050.0,114040.0,2.55428503]
["bitfinex-derivatives","BTCF0:USTF0",1754122037185,0.3046604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122039088,0.3046604,114050.0,114040.0,2.11469983]
["bitfinex-derivatives","BTCF0:USTF0",1754122039288,0.3046604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122048592,0.3046604,114050.0,114040.0,2.11469983]
["bitfinex-derivatives","BTCF0:USTF0",1754122048794,0.3046604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122049603,0.2287604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122051605,0.2287604,114050.0,114040.0,2.11469983]
["bitfinex-derivatives","BTCF0:USTF0",1754122051905,0.2287604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122053700,0.2287604,114050.0,114040.0,2.11469983]
["bitfinex-derivatives","BTCF0:USTF0",1754122053898,0.2287604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122060314,0.2130504,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122063412,0.1990604,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122065612,0.2184004,114050.0,114040.0,2.11469983]
["bitfinex-derivatives","BTCF0:USTF0",1754122065815,0.2184004,114050.0,114040.0,2.47549983]
["bitfinex-derivatives","BTCF0:USTF0",1754122069917,0.2184004,114050.0,114040.0,2.55427651]
["bitfinex-derivatives","BTCF0:USTF0",1754122070115,0.2184004,114050.0,114040.0,2.19347651]
["bitfinex-derivatives","BTCF0:USTF0",1754122070315,0.2184004,114050.0,114040.0,2.55427651]
["bitfinex-derivatives","BTCF0:USTF0",1754122072420,0.1990604,114050.0,114040.0,2.55427651]
["bitfinex-derivatives","BTCF0:USTF0",1754122073215,0.1553464,114060.0,114040.0,3.29532235]
["bitfinex-derivatives","BTCF0:USTF0",1754122073420,0.3745941,114060.0,114050.0,2.0157291]
["bitfinex-derivatives","BTCF0:USTF0",1754122073616,0.4661,114070.0,114060.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1754122073825,0.2806801,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122074023,0.2613401,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122074320,0.2806801,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122074518,0.2266601,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122074708,0.2818001,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122075815,0.3051401,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122077824,0.3071401,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122078022,0.2145401,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122080524,0.2696801,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122080821,0.2930901,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122081021,0.3081901,114070.0,114060.0,1.88136242]
["bitfinex-derivatives","BTCF0:USTF0",1754122081224,0.3081901,114070.0,114060.0,0.30521]
["bitfinex-derivatives","BTCF0:USTF0",1754122081423,0.3081901,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122086120,0.1773801,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122086326,0.2007201,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122086726,0.2700101,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122087127,0.2934201,114070.0,114060.0,1.6927391]
["bitfinex-derivatives","BTCF0:USTF0",1754122087429,0.3085201,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122089127,0.3085201,114070.0,114060.0,1.6927391]
["bitfinex-derivatives","BTCF0:USTF0",1754122090330,0.3085201,114070.0,114060.0,1.61396242]
["bitfinex-derivatives","BTCF0:USTF0",1754122092832,0.3085201,114070.0,114060.0,1.6927391]
["bitfinex-derivatives","BTCF0:USTF0",1754122094732,0.3085201,114070.0,114060.0,2.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1754122096231,0.1773801,114070.0,114060.0,2.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1754122097230,0.2007201,114070.0,114060.0,2.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1754122097435,0.3085201,114070.0,114060.0,2.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1754122097626,0.3085201,114070.0,114060.0,1.97476242]
["bitfinex-derivatives","BTCF0:USTF0",1754122098134,0.3075201,114070.0,114060.0,2.24208242]
["bitfinex-derivatives","BTCF0:USTF0",1754122099830,0.3065201,114070.0,114060.0,2.24208242]
["bitfinex-derivatives","BTCF0:USTF0",1754122100029,0.3075201,114070.0,114060.0,2.24208242]
["bitfinex-derivatives","BTCF0:USTF0",1754122100428,0.3075201,114070.0,114060.0,2.3208591]
["bitfinex-derivatives","BTCF0:USTF0",1754122101136,0.3075201,114070.0,114060.0,2.24208242]
["bitfinex-derivatives","BTCF0:USTF0",1754122101723,0.3075201,114070.0,114060.0,2.32071455]
["bitfinex-derivatives","BTCF0:USTF0",1754122102328,0.2138701,114070.0,114060.0,2.32071455]
["bitfinex-derivatives","BTCF0:USTF0",1754122103337,0.18217492,114070.0,114060.0,2.49610995]
["bitfinex-derivatives","BTCF0:USTF0",1754122103631,0.18217492,114070.0,114060.0,2.32071455]
["bitfinex-derivatives","BTCF0:USTF0",1754122104035,0.15883492,114070.0,114060.0,2.49610995]
["bitfinex-derivatives","BTCF0:USTF0",1754122105139,0.15883492,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122108140,0.11686092,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122109846,0.001,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122110039,0.16275361,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122115956,0.18577361,114070.0,114060.0,2.58701455]
["bitfinex-derivatives","BTCF0:USTF0",1754122116956,0.18577361,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122120361,0.18577361,114070.0,114060.0,2.68377782]
["bitfinex-derivatives","BTCF0:USTF0",1754122120554,0.18577361,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122123761,0.12335361,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122126062,0.14637361,114070.0,114060.0,2.76240995]
["bitfinex-derivatives","BTCF0:USTF0",1754122126562,0.14637361,114070.0,114060.0,2.68377782]
["bitfinex-derivatives","BTCF0:USTF0",1754122127158,0.14637361,114070.0,114060.0,2.41645782]
["bitfinex-derivatives","BTCF0:USTF0",1754122127363,0.14637361,114070.0,114060.0,2.68365782]
["bitfinex-derivatives","BTCF0:USTF0",1754122128065,0.14637361,114070.0,114060.0,2.50826242]
["bitfinex-derivatives","BTCF0:USTF0",1754122129864,0.14637361,114070.0,114060.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754122130067,0.21598361,114070.0,114060.0,2.50826242]
["bitfinex-derivatives","BTCF0:USTF0",1754122130872,0.23780361,114070.0,114060.0,2.50826242]
["bitfinex-derivatives","BTCF0:USTF0",1754122136373,0.25286361,114070.0,114060.0,2.50826242]
["bitfinex-derivatives","BTCF0:USTF0",1754122136574,0.25286361,114070.0,114060.0,2.58696966]
["bitfinex-derivatives","BTCF0:USTF0",1754122141676,0.25286361,114070.0,114060.0,2.50826242]
["bitfinex-derivatives","BTCF0:USTF0",1754122142977,0.25402361,114070.0,114060.0,1.39580365]
["bitfinex-derivatives","BTCF0:USTF0",1754122143472,0.25402361,114070.0,114060.0,1.31706828]
["bitfinex-derivatives","BTCF0:USTF0",1754122144077,0.25402361,114070.0,114060.0,1.31792828]
["bitfinex-derivatives","BTCF0:USTF0",1754122144378,0.1753955,114060.0,114050.0,0.70583537]
["bitfinex-derivatives","BTCF0:USTF0",1754122144577,0.3060655,114060.0,114050.0,1.43535414]
["bitfinex-derivatives","BTCF0:USTF0",1754122144867,0.3060655,114060.0,114050.0,1.51405101]
["bitfinex-derivatives","BTCF0:USTF0",1754122145474,0.3060655,114060.0,114050.0,1.77227515]
["bitfinex-derivatives","BTCF0:USTF0",1754122145670,0.3060655,114060.0,114050.0,2.06117515]
["bitfinex-derivatives","BTCF0:USTF0",1754122146272,0.3060655,114060.0,114050.0,2.06217515]
["bitfinex-derivatives","BTCF0:USTF0",1754122147077,0.3060655,114060.0,114050.0,2.06117515]
["bitfinex-derivatives","BTCF0:USTF0",1754122149980,0.3060655,114060.0,114050.0,1.79487515]
["bitfinex-derivatives","BTCF0:USTF0",1754122153083,0.3060655,114060.0,114050.0,0.74410687]
["bitfinex-derivatives","BTCF0:USTF0",1754122153284,0.3060655,114060.0,114050.0,1.52767515]
["bitfinex-derivatives","BTCF0:USTF0",1754122153784,0.3060655,114060.0,114050.0,0.61979101]
["bitfinex-derivatives","BTCF0:USTF0",1754122154081,0.3060655,114060.0,114050.0,1.06647828]
["bitfinex-derivatives","BTCF0:USTF0",1754122154285,0.3060655,114060.0,114050.0,1.08817828]
["bitfinex-derivatives","BTCF0:USTF0",1754122158590,0.3060655,114060.0,114050.0,0.54109414]
["bitfinex-derivatives","BTCF0:USTF0",1754122158790,0.3060655,114060.0,114050.0,0.56279414]
["bitfinex-derivatives","BTCF0:USTF0",1754122160085,0.3060655,114060.0,114050.0,1.08817828]
["bitfinex-derivatives","BTCF0:USTF0",1754122164398,0.3060655,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122164599,0.3060655,114060.0,114050.0,0.56279414]
["bitfinex-derivatives","BTCF0:USTF0",1754122167097,0.3060655,114060.0,114050.0,1.08817828]
["bitfinex-derivatives","BTCF0:USTF0",1754122167294,0.1753955,114060.0,114050.0,1.08817828]
["bitfinex-derivatives","BTCF0:USTF0",1754122167499,0.1753955,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122168300,0.1998255,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122172400,0.1998255,114060.0,114050.0,1.52767515]
["bitfinex-derivatives","BTCF0:USTF0",1754122173603,0.2136755,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122173799,0.2909655,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122179104,0.3063755,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122182012,0.3063755,114060.0,114050.0,1.52767515]
["bitfinex-derivatives","BTCF0:USTF0",1754122189104,0.3063755,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122191712,0.3063755,114060.0,114050.0,1.52778479]
["bitfinex-derivatives","BTCF0:USTF0",1754122191908,0.3063755,114060.0,114050.0,1.50608479]
["bitfinex-derivatives","BTCF0:USTF0",1754122192212,0.3063755,114060.0,114050.0,1.52778479]
["bitfinex-derivatives","BTCF0:USTF0",1754122195215,0.3063755,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122200013,0.3063755,114060.0,114050.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1754122200212,0.3063755,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122202920,0.3063755,114060.0,114050.0,1.52779903]
["bitfinex-derivatives","BTCF0:USTF0",1754122209723,0.3063755,114060.0,114050.0,1.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1754122212824,0.3063755,114060.0,114050.0,0.11623075]
["bitfinex-derivatives","BTCF0:USTF0",1754122213023,0.3063755,114060.0,114050.0,1.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1754122217031,0.3063755,114060.0,114050.0,0.11623075]
["bitfinex-derivatives","BTCF0:USTF0",1754122217231,0.3063755,114060.0,114050.0,1.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1754122220036,0.3063755,114060.0,114050.0,0.11623075]
["bitfinex-derivatives","BTCF0:USTF0",1754122220333,0.3063755,114060.0,114050.0,1.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1754122233444,0.3063755,114060.0,114050.0,1.08817828]
["bitfinex-derivatives","BTCF0:USTF0",1754122238841,0.1753955,114060.0,114050.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1754122239037,0.1753955,114060.0,114050.0,1.69238317]
["bitfinex-derivatives","BTCF0:USTF0",1754122239539,0.1753955,114060.0,114050.0,1.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1754122239948,0.1753955,114060.0,114050.0,1.34240993]
["bitfinex-derivatives","BTCF0:USTF0",1754122240449,0.1753955,114060.0,114050.0,1.16699903]
["bitfinex-derivatives","BTCF0:USTF0",1754122241453,0.1753955,114060.0,114050.0,1.52779903]
["bitfinex-derivatives","BTCF0:USTF0",1754122242459,0.1753955,114060.0,114050.0,2.22859397]
["bitfinex-derivatives","BTCF0:USTF0",1754122246760,0.1753955,114060.0,114050.0,1.70320983]
["bitfinex-derivatives","BTCF0:USTF0",1754122250065,0.1753955,114060.0,114050.0,1.62438908]
["bitfinex-derivatives","BTCF0:USTF0",1754122250264,0.1753955,114060.0,114050.0,1.44897828]
["bitfinex-derivatives","BTCF0:USTF0",1754122250464,0.1753955,114060.0,114050.0,1.52772671]
["bitfinex-derivatives","BTCF0:USTF0",1754122250664,0.1753955,114060.0,114050.0,1.79402671]
["bitfinex-derivatives","BTCF0:USTF0",1754122253766,0.1753955,114060.0,114050.0,1.96943761]
["bitfinex-derivatives","BTCF0:USTF0",1754122254367,0.1753955,114060.0,114050.0,1.89068918]
["bitfinex-derivatives","BTCF0:USTF0",1754122254868,0.1753955,114060.0,114050.0,1.96943475]
["bitfinex-derivatives","BTCF0:USTF0",1754122255071,0.1753955,114060.0,114050.0,1.89068918]
["bitfinex-derivatives","BTCF0:USTF0",1754122255457,0.1753955,114060.0,114050.0,2.41607332]
["bitfinex-derivatives","BTCF0:USTF0",1754122255768,0.16999853,114060.0,114050.0,2.41607332]
["bitfinex-derivatives","BTCF0:USTF0",1754122256068,0.16999853,114060.0,114050.0,1.89068918]
["bitfinex-derivatives","BTCF0:USTF0",1754122256570,0.16999853,114060.0,114050.0,1.62438918]
["bitfinex-derivatives","BTCF0:USTF0",1754122259166,0.15229915,114060.0,114050.0,1.62438918]
["bitfinex-derivatives","BTCF0:USTF0",1754122261071,0.17696915,114060.0,114050.0,1.70313494]
["bitfinex-derivatives","BTCF0:USTF0",1754122262077,0.17696915,114060.0,114050.0,1.34233494]
["bitfinex-derivatives","BTCF0:USTF0",1754122262275,0.17696915,114060.0,114050.0,1.70313494]
["bitfinex-derivatives","BTCF0:USTF0",1754122262573,0.17696915,114060.0,114050.0,1.96943494]
["bitfinex-derivatives","BTCF0:USTF0",1754122263369,0.1753955,114060.0,114050.0,2.53498715]
["bitfinex-derivatives","BTCF0:USTF0",1754122263879,0.1753955,114060.0,114050.0,0.73957183]
["bitfinex-derivatives","BTCF0:USTF0",1754122264173,0.2803555,114060.0,114050.0,0.74439576]
["bitfinex-derivatives","BTCF0:USTF0",1754122264361,0.2803555,114060.0,114050.0,1.71641828]
["bitfinex-derivatives","BTCF0:USTF0",1754122265375,0.3050255,114060.0,114050.0,1.71641828]
["bitfinex-derivatives","BTCF0:USTF0",1754122269180,0.3050255,114060.0,114050.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1754122269481,0.3050255,114060.0,114050.0,1.71641828]
["bitfinex-derivatives","BTCF0:USTF0",1754122270277,0.3050255,114060.0,114050.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1754122270477,0.3050255,114060.0,114050.0,1.71641828]
["bitfinex-derivatives","BTCF0:USTF0",1754122270773,0.0438468,114070.0,114050.0,2.28565312]
["bitfinex-derivatives","BTCF0:USTF0",1754122270979,0.2761352,114070.0,114060.0,1.95979242]
["bitfinex-derivatives","BTCF0:USTF0",1754122271170,0.3743636,114070.0,114060.0,2.03857623]
["bitfinex-derivatives","BTCF0:USTF0",1754122271366,0.3954536,114070.0,114060.0,2.03857623]
["bitfinex-derivatives","BTCF0:USTF0",1754122271577,0.4365536,114070.0,114060.0,2.03857623]
["bitfinex-derivatives","BTCF0:USTF0",1754122271976,0.12963,114070.0,114060.0,2.03857623]
["bitfinex-derivatives","BTCF0:USTF0",1754122272473,0.12963,114070.0,114060.0,2.21397173]
["bitfinex-derivatives","BTCF0:USTF0",1754122274371,0.12963,114070.0,114060.0,2.48027173]
["bitfinex-derivatives","BTCF0:USTF0",1754122278182,0.08853,114070.0,114060.0,2.48027173]
["bitfinex-derivatives","BTCF0:USTF0",1754122280387,0.08853,114070.0,114060.0,2.74831173]
["bitfinex-derivatives","BTCF0:USTF0",1754122282084,0.08853,114070.0,114060.0,2.38751173]
["bitfinex-derivatives","BTCF0:USTF0",1754122282286,0.08853,114070.0,114060.0,2.74831173]
["bitfinex-derivatives","BTCF0:USTF0",1754122286489,0.03415,114070.0,114060.0,2.74831173]
["bitfinex-derivatives","BTCF0:USTF0",1754122288293,0.03415,114070.0,114060.0,2.38751173]
["bitfinex-derivatives","BTCF0:USTF0",1754122288490,0.03415,114070.0,114060.0,2.74831173]
["bitfinex-derivatives","BTCF0:USTF0",1754122290692,0.01306,114070.0,114060.0,2.74831173]
["bitfinex-derivatives","BTCF0:USTF0",1754122294695,0.01306,114070.0,114060.0,2.38751173]
["bitfinex-derivatives","BTCF0:USTF0",1754122294893,0.01306,114070.0,114060.0,2.74831173]
["bitfinex-derivatives","BTCF0:USTF0",1754122296791,0.13251,114080.0,114070.0,0.1910401]
["bitfinex-derivatives","BTCF0:USTF0",1754122296988,0.13251,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122298597,0.13351,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122299596,0.13351,114080.0,114070.0,1.26573838]
["bitfinex-derivatives","BTCF0:USTF0",1754122299797,0.13351,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122299989,0.3088747,114080.0,114070.0,0.5757701]
["bitfinex-derivatives","BTCF0:USTF0",1754122300394,0.3088747,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122301098,0.13351,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122301497,0.3088747,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122302193,0.13351,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122302898,0.3088747,114080.0,114070.0,1.62653838]
["bitfinex-derivatives","BTCF0:USTF0",1754122304999,0.3088747,114080.0,114070.0,1.69590011]
["bitfinex-derivatives","BTCF0:USTF0",1754122305500,1.19505884,114080.0,114070.0,0.80971597]
["bitfinex-derivatives","BTCF0:USTF0",1754122306099,1.19505884,114080.0,114070.0,0.87277826]
["bitfinex-derivatives","BTCF0:USTF0",1754122306294,0.6696747,114080.0,114070.0,0.34739412]
["bitfinex-derivatives","BTCF0:USTF0",1754122306600,1.19505884,114080.0,114070.0,0.87277826]
["bitfinex-derivatives","BTCF0:USTF0",1754122307502,0.6696747,114080.0,114070.0,0.87277826]
["bitfinex-derivatives","BTCF0:USTF0",1754122308002,1.19505884,114080.0,114070.0,0.83318826]
["bitfinex-derivatives","BTCF0:USTF0",1754122308301,1.72044298,114080.0,114070.0,0.76382643]
["bitfinex-derivatives","BTCF0:USTF0",1754122308594,1.81685661,114080.0,114070.0,0.76382643]
["bitfinex-derivatives","BTCF0:USTF0",1754122308795,1.46679247,114080.0,114070.0,0.76382643]
["bitfinex-derivatives","BTCF0:USTF0",1754122309900,1.46679247,114080.0,114070.0,0.23844229]
["bitfinex-derivatives","BTCF0:USTF0",1754122310092,1.46679247,114080.0,114070.0,0.70076414]
["bitfinex-derivatives","BTCF0:USTF0",1754122310604,0.2560701,114070.0,114060.0,0.71998563]
["bitfinex-derivatives","BTCF0:USTF0",1754122310808,0.6673901,114070.0,114060.0,0.89536703]
["bitfinex-derivatives","BTCF0:USTF0",1754122311507,1.19277424,114070.0,114060.0,0.89536703]
["bitfinex-derivatives","BTCF0:USTF0",1754122312215,0.6673901,114070.0,114060.0,0.89536703]
["bitfinex-derivatives","BTCF0:USTF0",1754122312602,1.19277424,114070.0,114060.0,0.89536703]
["bitfinex-derivatives","BTCF0:USTF0",1754122312907,1.19277424,114070.0,114060.0,0.93495703]
["bitfinex-derivatives","BTCF0:USTF0",1754122314808,1.19377424,114070.0,114060.0,0.93495703]
["bitfinex-derivatives","BTCF0:USTF0",1754122315202,1.19377424,114070.0,114060.0,0.40957289]
["bitfinex-derivatives","BTCF0:USTF0",1754122315403,1.19377424,114070.0,114060.0,0.93495703]
["bitfinex-derivatives","BTCF0:USTF0",1754122316407,1.19377424,114070.0,114060.0,0.87189474]
["bitfinex-derivatives","BTCF0:USTF0",1754122316909,1.19377424,114070.0,114060.0,1.39727888]
["bitfinex-derivatives","BTCF0:USTF0",1754122319611,1.19377424,114070.0,114060.0,0.87189474]
["bitfinex-derivatives","BTCF0:USTF0",1754122320410,1.19377424,114070.0,114060.0,1.46034117]
["bitfinex-derivatives","BTCF0:USTF0",1754122320802,1.19377424,114070.0,114060.0,1.39727888]
["bitfinex-derivatives","BTCF0:USTF0",1754122320999,1.19377424,114070.0,114060.0,1.46034117]
["bitfinex-derivatives","BTCF0:USTF0",1754122321208,0.6683901,114070.0,114060.0,1.46034117]
["bitfinex-derivatives","BTCF0:USTF0",1754122321412,1.19377424,114070.0,114060.0,1.46034117]
["bitfinex-derivatives","BTCF0:USTF0",1754122321711,1.19377424,114070.0,114060.0,1.39727888]
["bitfinex-derivatives","BTCF0:USTF0",1754122322105,0.6683901,114070.0,114060.0,1.39727888]
["bitfinex-derivatives","BTCF0:USTF0",1754122322812,0.6683901,114070.0,114060.0,1.46034117]
["bitfinex-derivatives","BTCF0:USTF0",1754122325412,0.1753955,114060.0,114050.0,0.06306229]
["bitfinex-derivatives","BTCF0:USTF0",1754122325606,1.18982964,114060.0,114050.0,0.36423426]
["bitfinex-derivatives","BTCF0:USTF0",1754122325804,1.18982964,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122327114,1.18982964,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122327816,0.6644455,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122328117,1.18982964,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122328716,0.6644455,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122328904,1.18982964,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122333514,1.18982964,114060.0,114050.0,0.2782341]
["bitfinex-derivatives","BTCF0:USTF0",1754122333716,1.81505633,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122334321,0.76428805,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122334519,1.28967219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122336121,0.92887219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122336320,1.65047219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122338222,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122338826,1.65047219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122340328,1.65047219,114060.0,114050.0,0.3012041]
["bitfinex-derivatives","BTCF0:USTF0",1754122340628,1.65047219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122344332,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122346740,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122346939,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122347839,1.65047219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122348233,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122348633,1.65047219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122352737,1.65047219,114060.0,114050.0,0.3012041]
["bitfinex-derivatives","BTCF0:USTF0",1754122352942,1.65047219,114060.0,114050.0,0.82658824]
["bitfinex-derivatives","BTCF0:USTF0",1754122354441,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122354747,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122354944,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122356542,1.65047219,114060.0,114050.0,0.36423426]
["bitfinex-derivatives","BTCF0:USTF0",1754122356742,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122358348,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122358550,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122360052,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122360255,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122361052,0.92887219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122361254,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122362155,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122362554,0.92887219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122362751,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122365660,1.65047219,114060.0,114050.0,0.36423426]
["bitfinex-derivatives","BTCF0:USTF0",1754122365958,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122366160,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122366660,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122367360,2.17585633,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122368457,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122372858,1.12508805,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122373157,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122373759,1.65047219,114060.0,114050.0,0.36423426]
["bitfinex-derivatives","BTCF0:USTF0",1754122373961,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122375356,0.92887219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122375559,1.65047219,114060.0,114050.0,0.8896184]
["bitfinex-derivatives","BTCF0:USTF0",1754122377256,1.65047219,114060.0,114050.0,0.32613426]
["bitfinex-derivatives","BTCF0:USTF0",1754122377463,2.17585633,114060.0,114050.0,0.32613426]
["bitfinex-derivatives","BTCF0:USTF0",1754122378959,2.17585633,114060.0,114050.0,0.2631041]
["bitfinex-derivatives","BTCF0:USTF0",1754122379363,2.44305633,114060.0,114050.0,0.2631041]
["bitfinex-derivatives","BTCF0:USTF0",1754122379662,2.44305633,114060.0,114050.0,0.32613426]
["bitfinex-derivatives","BTCF0:USTF0",1754122380460,2.44305633,114060.0,114050.0,0.28228206]
["bitfinex-derivatives","BTCF0:USTF0",1754122382169,1.39228805,114060.0,114050.0,0.28228206]
["bitfinex-derivatives","BTCF0:USTF0",1754122382351,2.44305633,114060.0,114050.0,0.28228206]
["bitfinex-derivatives","BTCF0:USTF0",1754122382551,1.39228805,114060.0,114050.0,0.28228206]
["bitfinex-derivatives","BTCF0:USTF0",1754122382754,2.44305633,114060.0,114050.0,0.28228206]
["bitfinex-derivatives","BTCF0:USTF0",1754122384467,2.44305633,114060.0,114050.0,0.83325534]
["bitfinex-derivatives","BTCF0:USTF0",1754122384963,1.91767219,114060.0,114050.0,0.83325534]
["bitfinex-derivatives","BTCF0:USTF0",1754122385565,1.39228805,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122385864,1.47507669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122386065,1.39228825,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122386662,1.91767239,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122387061,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122387465,1.91767249,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122388570,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122389472,1.74227669,114060.0,114050.0,0.3327312]
["bitfinex-derivatives","BTCF0:USTF0",1754122389664,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122389862,1.91767249,114060.0,114050.0,0.3327312]
["bitfinex-derivatives","BTCF0:USTF0",1754122390168,1.91767249,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122394772,1.91767249,114060.0,114050.0,0.3327312]
["bitfinex-derivatives","BTCF0:USTF0",1754122394973,1.91767249,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122399676,1.91767249,114060.0,114050.0,0.3327312]
["bitfinex-derivatives","BTCF0:USTF0",1754122399874,1.91767249,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122402779,2.44305663,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122403877,2.44305663,114060.0,114050.0,0.3327312]
["bitfinex-derivatives","BTCF0:USTF0",1754122404080,2.44305663,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122408183,2.44305663,114060.0,114050.0,0.26970104]
["bitfinex-derivatives","BTCF0:USTF0",1754122408687,2.44305663,114060.0,114050.0,0.79508518]
["bitfinex-derivatives","BTCF0:USTF0",1754122408688,1.91767249,114060.0,114050.0,0.79508518]
["bitfinex-derivatives","BTCF0:USTF0",1754122409983,2.44305663,114060.0,114050.0,0.79508518]
["bitfinex-derivatives","BTCF0:USTF0",1754122411477,1.91767249,114060.0,114050.0,0.79508518]
["bitfinex-derivatives","BTCF0:USTF0",1754122414885,1.91767249,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122416290,1.39228835,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122416683,1.91767249,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122417086,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122417891,1.91767239,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122418987,1.21689255,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122419184,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122420591,1.21689255,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122420793,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122423090,1.21689255,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122423295,1.74227669,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122423694,1.21689255,114060.0,114050.0,0.85811534]
["bitfinex-derivatives","BTCF0:USTF0",1754122423896,0.77306,114060.0,114050.0,1.38349948]
["bitfinex-derivatives","BTCF0:USTF0",1754122424097,0.85071,114060.0,114050.0,1.38349948]
["bitfinex-derivatives","BTCF0:USTF0",1754122424995,0.77306,114060.0,114050.0,1.38349948]
["bitfinex-derivatives","BTCF0:USTF0",1754122425186,0.07149,114060.0,114050.0,1.38349948]
["bitfinex-derivatives","BTCF0:USTF0",1754122425390,0.1046,114060.0,114050.0,1.38349948]
["bitfinex-derivatives","BTCF0:USTF0",1754122425592,0.1046,114060.0,114050.0,1.32046932]
["bitfinex-derivatives","BTCF0:USTF0",1754122425898,0.08832,114060.0,114050.0,1.32046932]
["bitfinex-derivatives","BTCF0:USTF0",1754122428203,0.03518,114060.0,114050.0,1.32046932]
["bitfinex-derivatives","BTCF0:USTF0",1754122428697,0.43845,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122428698,0.46408,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122428903,0.48859,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122429903,0.3608,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122430405,0.44868,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122430600,0.47319,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122430800,0.48959,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122438207,0.48959,114070.0,114060.0,0.27788118]
["bitfinex-derivatives","BTCF0:USTF0",1754122438506,0.48959,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122441005,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122444014,0.12879,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122444214,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122449516,0.48959,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122451116,0.48959,114070.0,114060.0,0.27788118]
["bitfinex-derivatives","BTCF0:USTF0",1754122451316,0.48959,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122451516,0.48959,114070.0,114060.0,0.27788118]
["bitfinex-derivatives","BTCF0:USTF0",1754122451815,0.48959,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122455117,0.48959,114070.0,114060.0,0.27788118]
["bitfinex-derivatives","BTCF0:USTF0",1754122455523,0.48959,114070.0,114060.0,1.32864946]
["bitfinex-derivatives","BTCF0:USTF0",1754122460326,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122461424,0.48959,114070.0,114060.0,1.32872344]
["bitfinex-derivatives","BTCF0:USTF0",1754122462628,0.48959,114070.0,114060.0,0.27795516]
["bitfinex-derivatives","BTCF0:USTF0",1754122462822,0.48959,114070.0,114060.0,1.32872344]
["bitfinex-derivatives","BTCF0:USTF0",1754122464830,0.48959,114070.0,114060.0,0.27795516]
["bitfinex-derivatives","BTCF0:USTF0",1754122465031,0.48959,114070.0,114060.0,1.32872344]
["bitfinex-derivatives","BTCF0:USTF0",1754122474636,0.48959,114070.0,114060.0,0.27795516]
["bitfinex-derivatives","BTCF0:USTF0",1754122474840,0.48959,114070.0,114060.0,1.32872344]
["bitfinex-derivatives","BTCF0:USTF0",1754122476736,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122482541,0.48959,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122482739,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122483542,0.48959,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122483741,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122485240,0.48959,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122485445,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122485746,1.01497414,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122485951,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122486154,0.48959,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122486445,0.48959,114070.0,114060.0,0.74017984]
["bitfinex-derivatives","BTCF0:USTF0",1754122486650,1.01497414,114070.0,114060.0,0.74017984]
["bitfinex-derivatives","BTCF0:USTF0",1754122487252,1.01497414,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122487453,1.01497414,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122489054,1.01497414,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122489254,1.01497414,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122489255,1.19035444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122490354,1.19035444,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122490548,1.19035444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122490957,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122493251,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122493654,0.48959,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122493967,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122495560,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122496160,1.19035454,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122496357,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122497661,1.19035454,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122497961,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122500064,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122500265,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122501063,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122502961,0.6649704,114070.0,114060.0,0.74017984]
["bitfinex-derivatives","BTCF0:USTF0",1754122503165,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122504169,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122504468,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122505668,0.82955454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122505865,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122508668,0.82955454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122508869,1.19035454,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122509172,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122509363,0.6649704,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122509562,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122514978,0.6649704,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122515172,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122518281,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122520382,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122522484,0.6639704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122522683,0.3041704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122522981,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122523182,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122523378,0.6639704,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122523580,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122524991,0.3041704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122525182,0.6649704,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122529095,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122529892,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122530593,0.3041703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122530792,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122531195,0.3041703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122531488,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122531994,0.3041703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122532196,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122534802,1.19035444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122538298,0.82955444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122538503,1.19035444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122539404,1.18935444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122539594,1.19035444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122539801,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122541209,0.6649703,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122541402,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122542806,1.19035444,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122543908,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122545109,0.6649703,114070.0,114060.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1754122545308,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122546111,0.6639703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122546310,0.6649703,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122548411,0.48959,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122550412,1.19035414,114070.0,114060.0,0.74017984]
["bitfinex-derivatives","BTCF0:USTF0",1754122551013,1.19035414,114070.0,114060.0,0.80331443]
["bitfinex-derivatives","BTCF0:USTF0",1754122551315,0.66497,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122551508,1.19035414,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122552213,1.01497414,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122552915,0.65417414,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122553116,0.48959,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122553415,0.6649701,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122556115,1.19035424,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122556519,0.6649701,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122558121,0.3041701,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122558317,0.6649701,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122560320,1.19035424,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122561021,0.6649701,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122563118,1.19035424,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122565024,0.6649701,114070.0,114060.0,1.32869857]
["bitfinex-derivatives","BTCF0:USTF0",1754122574727,0.6649701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122575623,0.3041701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122575838,0.6649701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122577024,0.6639701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122577230,0.6649701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122580432,1.19035424,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122580633,0.6649701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122581430,0.6639701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122581634,0.6649701,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122582039,0.66497,114070.0,114060.0,1.26556398]
["bitfinex-derivatives","BTCF0:USTF0",1754122583036,0.66497,114070.0,114060.0,1.32866831]
["bitfinex-derivatives","BTCF0:USTF0",1754122585433,0.0438445,114080.0,114070.0,0.2690855]
["bitfinex-derivatives","BTCF0:USTF0",1754122585642,0.3581436,114080.0,114070.0,1.75121378]
["bitfinex-derivatives","BTCF0:USTF0",1754122587435,0.4082236,114080.0,114070.0,1.75121378]
["bitfinex-derivatives","BTCF0:USTF0",1754122587837,0.3643791,114080.0,114070.0,1.75121378]
["bitfinex-derivatives","BTCF0:USTF0",1754122589235,0.3643791,114080.0,114070.0,1.39041378]
["bitfinex-derivatives","BTCF0:USTF0",1754122589433,0.3643791,114080.0,114070.0,1.75121378]
["bitfinex-derivatives","BTCF0:USTF0",1754122592433,0.03518,114080.0,114070.0,1.75121378]
["bitfinex-derivatives","BTCF0:USTF0",1754122592637,0.4081918,114090.0,114080.0,0.2957947]
["bitfinex-derivatives","BTCF0:USTF0",1754122592832,0.3643511,114090.0,114080.0,1.34656298]
["bitfinex-derivatives","BTCF0:USTF0",1754122595540,0.2754811,114090.0,114080.0,1.34656298]
["bitfinex-derivatives","BTCF0:USTF0",1754122595740,0.3044605,114090.0,114080.0,1.70736298]
["bitfinex-derivatives","BTCF0:USTF0",1754122596139,0.3044605,114090.0,114080.0,0.6565947]
["bitfinex-derivatives","BTCF0:USTF0",1754122596335,0.3205105,114090.0,114080.0,1.70736298]
["bitfinex-derivatives","BTCF0:USTF0",1754122597242,0.2105405,114090.0,114080.0,1.76831788]
["bitfinex-derivatives","BTCF0:USTF0",1754122597942,0.2105405,114090.0,114080.0,1.84195788]
["bitfinex-derivatives","BTCF0:USTF0",1754122598946,0.2105405,114090.0,114080.0,1.48115788]
["bitfinex-derivatives","BTCF0:USTF0",1754122599241,0.2606205,114090.0,114080.0,2.20275788]
["bitfinex-derivatives","BTCF0:USTF0",1754122600642,0.2606205,114090.0,114080.0,1.48115788]
["bitfinex-derivatives","BTCF0:USTF0",1754122600843,0.2606205,114090.0,114080.0,2.20275788]
["bitfinex-derivatives","BTCF0:USTF0",1754122601247,0.2606205,114090.0,114080.0,1.1519896]
["bitfinex-derivatives","BTCF0:USTF0",1754122601444,0.2606205,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122604748,0.2606205,114090.0,114080.0,1.43731908]
["bitfinex-derivatives","BTCF0:USTF0",1754122604950,0.2606205,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122605344,0.2606205,114090.0,114080.0,1.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1754122605544,0.2606205,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122606254,0.2606205,114090.0,114080.0,1.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1754122606555,0.2606205,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122610548,0.1878005,114090.0,114080.0,2.12911878]
["bitfinex-derivatives","BTCF0:USTF0",1754122611051,0.1878005,114090.0,114080.0,2.16127878]
["bitfinex-derivatives","BTCF0:USTF0",1754122611251,0.1878005,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122612146,0.1878005,114090.0,114080.0,1.48115878]
["bitfinex-derivatives","BTCF0:USTF0",1754122612351,0.2378805,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122614353,0.2378805,114090.0,114080.0,1.1519905]
["bitfinex-derivatives","BTCF0:USTF0",1754122614555,0.2378805,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122614854,0.2378805,114090.0,114080.0,1.1519905]
["bitfinex-derivatives","BTCF0:USTF0",1754122615054,0.2378805,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122617956,0.2378805,114090.0,114080.0,1.48115878]
["bitfinex-derivatives","BTCF0:USTF0",1754122618158,0.2378805,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122620857,0.1753605,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122621063,0.3475605,114090.0,114080.0,2.20275878]
["bitfinex-derivatives","BTCF0:USTF0",1754122621865,0.3475605,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122622967,0.2581905,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122624970,0.2033105,114090.0,114080.0,1.43731908]
["bitfinex-derivatives","BTCF0:USTF0",1754122625170,0.2033105,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122628363,0.2033105,114090.0,114080.0,1.43731908]
["bitfinex-derivatives","BTCF0:USTF0",1754122628570,0.2033105,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122631369,0.2581905,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122632573,0.3006605,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122633371,0.2581905,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122633674,0.2033105,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122634976,0.2033105,114090.0,114080.0,1.43731908]
["bitfinex-derivatives","BTCF0:USTF0",1754122635176,0.2033105,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122637073,0.2033105,114090.0,114080.0,1.43731908]
["bitfinex-derivatives","BTCF0:USTF0",1754122637278,0.2033105,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122637773,0.2581905,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122643071,0.1753605,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122652679,0.2278005,114090.0,114080.0,1.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1754122652886,0.2278005,114090.0,114080.0,2.15891908]
["bitfinex-derivatives","BTCF0:USTF0",1754122653885,0.1753605,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122656188,0.1753605,114090.0,114080.0,1.39348028]
["bitfinex-derivatives","BTCF0:USTF0",1754122656489,0.1753605,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122659086,0.2278005,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122659793,0.1753605,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122661595,0.1753605,114090.0,114080.0,1.39348028]
["bitfinex-derivatives","BTCF0:USTF0",1754122661796,0.1753605,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122666998,0.1753605,114090.0,114080.0,1.064312]
["bitfinex-derivatives","BTCF0:USTF0",1754122667199,0.1753605,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122672002,0.1753205,114090.0,114080.0,2.11508028]
["bitfinex-derivatives","BTCF0:USTF0",1754122678405,0.1753205,114090.0,114080.0,2.11512028]
["bitfinex-derivatives","BTCF0:USTF0",1754122684205,0.1753205,114090.0,114080.0,1.39352028]
["bitfinex-derivatives","BTCF0:USTF0",1754122684412,0.1753205,114090.0,114080.0,2.11512028]
["bitfinex-derivatives","BTCF0:USTF0",1754122695320,0.6028507,114120.0,114080.0,2.11512028]
["bitfinex-derivatives","BTCF0:USTF0",1754122695514,0.1753605,114090.0,114080.0,1.24297404]
["bitfinex-derivatives","BTCF0:USTF0",1754122695716,0.1753605,114090.0,114080.0,2.12915818]
["bitfinex-derivatives","BTCF0:USTF0",1754122696117,0.1753605,114090.0,114080.0,2.27415818]
["bitfinex-derivatives","BTCF0:USTF0",1754122696728,0.1753605,114090.0,114080.0,2.79954232]
["bitfinex-derivatives","BTCF0:USTF0",1754122698428,0.19523525,114090.0,114080.0,2.79954232]
["bitfinex-derivatives","BTCF0:USTF0",1754122699321,0.1753605,114090.0,114080.0,2.79954232]
["bitfinex-derivatives","BTCF0:USTF0",1754122700419,0.2630218,114100.0,114090.0,0.4198884]
["bitfinex-derivatives","BTCF0:USTF0",1754122700627,0.28289552,114100.0,114090.0,1.83145668]
["bitfinex-derivatives","BTCF0:USTF0",1754122700826,0.38378455,114100.0,114090.0,1.83145668]
["bitfinex-derivatives","BTCF0:USTF0",1754122701026,0.1753484,114100.0,114090.0,1.81796058]
["bitfinex-derivatives","BTCF0:USTF0",1754122701331,0.2725641,114100.0,114090.0,1.77412368]
["bitfinex-derivatives","BTCF0:USTF0",1754122701531,0.2725641,114100.0,114090.0,1.91912368]
["bitfinex-derivatives","BTCF0:USTF0",1754122702322,0.2725641,114100.0,114090.0,0.8683554]
["bitfinex-derivatives","BTCF0:USTF0",1754122702527,0.2725641,114100.0,114090.0,1.91912368]
["bitfinex-derivatives","BTCF0:USTF0",1754122704734,0.2725641,114100.0,114090.0,1.93533641]
["bitfinex-derivatives","BTCF0:USTF0",1754122711537,0.0876588,114110.0,114090.0,1.83417331]
["bitfinex-derivatives","BTCF0:USTF0",1754122711744,0.26922083,114100.0,114090.0,0.78340503]
["bitfinex-derivatives","BTCF0:USTF0",1754122711943,0.26922083,114100.0,114090.0,1.14420503]
["bitfinex-derivatives","BTCF0:USTF0",1754122712141,0.1753484,114100.0,114090.0,1.34360503]
["bitfinex-derivatives","BTCF0:USTF0",1754122712336,0.26724514,114100.0,114090.0,1.34360503]
["bitfinex-derivatives","BTCF0:USTF0",1754122712941,0.2870172,114100.0,114090.0,2.39437331]
["bitfinex-derivatives","BTCF0:USTF0",1754122714848,0.2870172,114100.0,114090.0,1.34360503]
["bitfinex-derivatives","BTCF0:USTF0",1754122715240,0.2870172,114100.0,114090.0,2.39437331]
["bitfinex-derivatives","BTCF0:USTF0",1754122715545,0.2870172,114100.0,114090.0,1.34360503]
["bitfinex-derivatives","BTCF0:USTF0",1754122715746,0.2870172,114100.0,114090.0,2.39437331]
["bitfinex-derivatives","BTCF0:USTF0",1754122716141,0.1314833,114120.0,114110.0,0.3069377]
["bitfinex-derivatives","BTCF0:USTF0",1754122716341,0.3067856,114120.0,114110.0,2.27870598]
["bitfinex-derivatives","BTCF0:USTF0",1754122716541,0.40739502,114120.0,114110.0,2.27870598]
["bitfinex-derivatives","BTCF0:USTF0",1754122718252,0.31973722,114120.0,114110.0,2.27870598]
["bitfinex-derivatives","BTCF0:USTF0",1754122718450,0.27591172,114120.0,114110.0,2.27870598]
["bitfinex-derivatives","BTCF0:USTF0",1754122719749,0.0438217,114130.0,114120.0,0.3069223]
["bitfinex-derivatives","BTCF0:USTF0",1754122720055,0.14228372,114130.0,114120.0,2.44327472]
["bitfinex-derivatives","BTCF0:USTF0",1754122720245,0.26664,114170.0,114130.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1754122720552,0.26664,114170.0,114160.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122720553,0.90614474,114170.0,114160.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122721051,0.90614474,114170.0,114160.0,0.52538414]
["bitfinex-derivatives","BTCF0:USTF0",1754122721752,1.08132874,114170.0,114160.0,0.52538414]
["bitfinex-derivatives","BTCF0:USTF0",1754122722266,1.15316574,114170.0,114160.0,0.57522414]
["bitfinex-derivatives","BTCF0:USTF0",1754122724456,1.15316574,114170.0,114160.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754122724654,1.15316574,114170.0,114160.0,0.57522414]
["bitfinex-derivatives","BTCF0:USTF0",1754122724856,0.96716814,114170.0,114160.0,0.57522414]
["bitfinex-derivatives","BTCF0:USTF0",1754122725049,0.441784,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122725251,0.53732801,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122725557,1.06271215,114170.0,114160.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122726558,1.13374893,114170.0,114160.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122727359,1.16230177,114170.0,114160.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1754122727560,1.16230177,114170.0,114160.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122728060,1.18193387,114170.0,114160.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122728862,0.65654973,114170.0,114160.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122729062,1.18193387,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122729361,0.70056814,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122729560,0.86550162,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122730563,0.89341059,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122731662,0.36802645,114170.0,114160.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122732960,0.52538414,114180.0,114160.0,1.61096828]
["bitfinex-derivatives","BTCF0:USTF0",1754122733166,0.33792669,114180.0,114170.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122733367,0.43448848,114180.0,114170.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122734172,0.46277067,114180.0,114170.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122734669,0.79385067,114180.0,114170.0,0.93602414]
["bitfinex-derivatives","BTCF0:USTF0",1754122734973,0.79385067,114180.0,114170.0,1.46140828]
["bitfinex-derivatives","BTCF0:USTF0",1754122736074,0.79385067,114180.0,114170.0,1.70130828]
["bitfinex-derivatives","BTCF0:USTF0",1754122736475,0.79385067,114180.0,114170.0,1.45663828]
["bitfinex-derivatives","BTCF0:USTF0",1754122737071,0.26656,114200.0,114170.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1754122737263,0.26656,114200.0,114190.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122737467,0.53931872,114200.0,114190.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122738669,0.36418271,114200.0,114190.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122739271,0.42717289,114200.0,114190.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122740277,0.26656,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122740471,0.43719646,114200.0,114190.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122741471,0.45599102,114200.0,114190.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122742275,0.45599102,114200.0,114190.0,0.93125414]
["bitfinex-derivatives","BTCF0:USTF0",1754122742781,0.45599102,114200.0,114190.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1754122742977,0.45599102,114200.0,114190.0,0.93125414]
["bitfinex-derivatives","BTCF0:USTF0",1754122743674,1.15651117,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122743879,2.04269531,114200.0,114170.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1754122744077,0.2552,114170.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122744281,0.3607,114160.0,114150.0,0.54303]
["bitfinex-derivatives","BTCF0:USTF0",1754122744472,0.37949456,114160.0,114150.0,0.54303]
["bitfinex-derivatives","BTCF0:USTF0",1754122744673,0.47252678,114160.0,114150.0,0.54303]
["bitfinex-derivatives","BTCF0:USTF0",1754122744881,0.17242678,114160.0,114150.0,0.54303]
["bitfinex-derivatives","BTCF0:USTF0",1754122745375,0.17242678,114160.0,114150.0,1.59379828]
["bitfinex-derivatives","BTCF0:USTF0",1754122745983,0.17242678,114160.0,114150.0,2.11918242]
["bitfinex-derivatives","BTCF0:USTF0",1754122746283,0.17242678,114160.0,114150.0,2.40892242]
["bitfinex-derivatives","BTCF0:USTF0",1754122746782,0.17242678,114160.0,114150.0,1.88353828]
["bitfinex-derivatives","BTCF0:USTF0",1754122748476,0.17246003,114160.0,114150.0,1.88353828]
["bitfinex-derivatives","BTCF0:USTF0",1754122748681,0.17246003,114160.0,114150.0,1.53502828]
["bitfinex-derivatives","BTCF0:USTF0",1754122748881,0.17246003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122751683,0.11186003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122753484,0.11186003,114160.0,114150.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1754122753689,0.11186003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122754789,0.23590003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122758894,0.11186003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122762797,0.11186003,114160.0,114150.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1754122762996,0.11186003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122764603,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122774005,0.11186003,114160.0,114150.0,1.62305851]
["bitfinex-derivatives","BTCF0:USTF0",1754122774308,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122774508,0.38319003,114160.0,114150.0,2.16246828]
["bitfinex-derivatives","BTCF0:USTF0",1754122775707,0.38319003,114160.0,114150.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1754122775908,0.38319003,114160.0,114150.0,2.16246828]
["bitfinex-derivatives","BTCF0:USTF0",1754122779011,0.38319003,114160.0,114150.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1754122779308,0.38319003,114160.0,114150.0,2.16246828]
["bitfinex-derivatives","BTCF0:USTF0",1754122780609,0.11186003,114160.0,114150.0,2.16246828]
["bitfinex-derivatives","BTCF0:USTF0",1754122781511,0.11186003,114160.0,114150.0,2.25049851]
["bitfinex-derivatives","BTCF0:USTF0",1754122784314,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122784514,0.11186003,114160.0,114150.0,2.25041851]
["bitfinex-derivatives","BTCF0:USTF0",1754122784709,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122787717,0.11186003,114160.0,114150.0,0.93309023]
["bitfinex-derivatives","BTCF0:USTF0",1754122787916,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122789622,0.11186003,114160.0,114150.0,1.62305851]
["bitfinex-derivatives","BTCF0:USTF0",1754122789820,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122796327,0.11186003,114160.0,114150.0,0.93309023]
["bitfinex-derivatives","BTCF0:USTF0",1754122796527,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122797030,0.11186003,114160.0,114150.0,1.62305851]
["bitfinex-derivatives","BTCF0:USTF0",1754122797227,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122799430,0.11186003,114160.0,114150.0,1.89582828]
["bitfinex-derivatives","BTCF0:USTF0",1754122799630,0.11186003,114160.0,114150.0,1.98385851]
["bitfinex-derivatives","BTCF0:USTF0",1754122801825,0.42392523,114180.0,114160.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1754122802031,0.42392523,114180.0,114170.0,0.92851414]
["bitfinex-derivatives","BTCF0:USTF0",1754122802032,0.23257523,114180.0,114170.0,0.92851414]
["bitfinex-derivatives","BTCF0:USTF0",1754122802232,0.99976201,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122802425,0.50633787,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122802625,0.55560787,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122805933,1.08099201,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122807934,0.55560787,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122810438,0.55560787,114180.0,114170.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1754122810639,0.55560787,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122810835,0.60067787,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122811033,1.12606201,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122811235,1.08099201,114180.0,114170.0,0.99987414]
["bitfinex-derivatives","BTCF0:USTF0",1754122812536,0.02148629,114200.0,114170.0,0.71141414]
["bitfinex-derivatives","BTCF0:USTF0",1754122812734,0.52538414,114200.0,114190.0,0.93535414]
["bitfinex-derivatives","BTCF0:USTF0",1754122813039,0.09471782,114200.0,114190.0,0.8914814]
["bitfinex-derivatives","BTCF0:USTF0",1754122813239,0.13281782,114200.0,114190.0,0.37017258]
["bitfinex-derivatives","BTCF0:USTF0",1754122813540,0.65820196,114200.0,114190.0,0.37017258]
["bitfinex-derivatives","BTCF0:USTF0",1754122813730,0.65820196,114200.0,114190.0,0.29051258]
["bitfinex-derivatives","BTCF0:USTF0",1754122813930,0.15065783,114200.0,114190.0,0.65131258]
["bitfinex-derivatives","BTCF0:USTF0",1754122814132,1.20142611,114200.0,114190.0,0.65131258]
["bitfinex-derivatives","BTCF0:USTF0",1754122814340,1.46798611,114200.0,114190.0,0.64585258]
["bitfinex-derivatives","BTCF0:USTF0",1754122814839,1.53710147,114200.0,114190.0,0.64585258]
["bitfinex-derivatives","BTCF0:USTF0",1754122815041,1.53710147,114200.0,114190.0,0.81378258]
["bitfinex-derivatives","BTCF0:USTF0",1754122815340,1.01171733,114200.0,114190.0,0.86295258]
["bitfinex-derivatives","BTCF0:USTF0",1754122815536,1.01171733,114200.0,114190.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1754122815930,1.01171733,114200.0,114190.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1754122816643,1.53710147,114200.0,114190.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1754122817043,1.53710147,114200.0,114190.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1754122817748,1.53710147,114200.0,114190.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1754122819145,1.53710147,114200.0,114190.0,0.79141726]
["bitfinex-derivatives","BTCF0:USTF0",1754122819345,1.53710147,114200.0,114190.0,0.76373726]
["bitfinex-derivatives","BTCF0:USTF0",1754122819657,1.53710147,114200.0,114190.0,0.40293726]
["bitfinex-derivatives","BTCF0:USTF0",1754122819850,1.53710147,114200.0,114190.0,0.76096726]
["bitfinex-derivatives","BTCF0:USTF0",1754122820156,1.53710147,114200.0,114190.0,0.72656726]
["bitfinex-derivatives","BTCF0:USTF0",1754122820340,1.56992147,114200.0,114190.0,0.69314726]
["bitfinex-derivatives","BTCF0:USTF0",1754122820744,1.59201147,114200.0,114190.0,0.51668726]
["bitfinex-derivatives","BTCF0:USTF0",1754122820940,1.59201147,114200.0,114190.0,0.47281654]
["bitfinex-derivatives","BTCF0:USTF0",1754122821143,1.59201147,114200.0,114190.0,0.37883654]
["bitfinex-derivatives","BTCF0:USTF0",1754122821452,1.59201147,114200.0,114190.0,0.26816654]
["bitfinex-derivatives","BTCF0:USTF0",1754122821650,1.59201147,114200.0,114190.0,0.24652654]
["bitfinex-derivatives","BTCF0:USTF0",1754122821849,1.59201147,114200.0,114180.0,0.88618414]
["bitfinex-derivatives","BTCF0:USTF0",1754122822055,0.99756414,114190.0,114180.0,1.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1754122822355,1.1141288,114190.0,114180.0,1.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1754122822652,1.1141288,114190.0,114180.0,1.34076414]
["bitfinex-derivatives","BTCF0:USTF0",1754122822852,1.17727805,114190.0,114180.0,1.34076414]
["bitfinex-derivatives","BTCF0:USTF0",1754122823255,0.65189391,114190.0,114180.0,1.34076414]
["bitfinex-derivatives","BTCF0:USTF0",1754122823551,1.17727805,114190.0,114180.0,1.34076414]
["bitfinex-derivatives","BTCF0:USTF0",1754122824452,0.03002,114190.0,114180.0,1.57768828]
["bitfinex-derivatives","BTCF0:USTF0",1754122824751,0.13044219,114190.0,114180.0,1.57768828]
["bitfinex-derivatives","BTCF0:USTF0",1754122825251,0.13044219,114190.0,114180.0,1.85929828]
["bitfinex-derivatives","BTCF0:USTF0",1754122827952,0.13044219,114190.0,114180.0,1.51840828]
["bitfinex-derivatives","BTCF0:USTF0",1754122828144,0.13044219,114190.0,114180.0,2.24000828]
["bitfinex-derivatives","BTCF0:USTF0",1754122829758,0.26652,114200.0,114180.0,2.24000828]
["bitfinex-derivatives","BTCF0:USTF0",1754122829962,0.26652,114200.0,114190.0,1.35758414]
["bitfinex-derivatives","BTCF0:USTF0",1754122830145,0.35858646,114200.0,114190.0,1.35758414]
["bitfinex-derivatives","BTCF0:USTF0",1754122830350,0.35858646,114200.0,114190.0,1.13533414]
["bitfinex-derivatives","BTCF0:USTF0",1754122830657,0.35858646,114200.0,114190.0,0.99678414]
["bitfinex-derivatives","BTCF0:USTF0",1754122830858,0.35858646,114200.0,114190.0,1.35758414]
["bitfinex-derivatives","BTCF0:USTF0",1754122831156,0.428927,114200.0,114190.0,0.99678414]
["bitfinex-derivatives","BTCF0:USTF0",1754122831456,0.428927,114200.0,114190.0,1.35758414]
["bitfinex-derivatives","BTCF0:USTF0",1754122831954,0.428927,114200.0,114190.0,1.88296828]
["bitfinex-derivatives","BTCF0:USTF0",1754122832253,0.435667,114200.0,114190.0,1.71380828]
["bitfinex-derivatives","BTCF0:USTF0",1754122832455,0.485217,114200.0,114190.0,1.64882828]
["bitfinex-derivatives","BTCF0:USTF0",1754122832654,0.485217,114200.0,114190.0,1.62344828]
["bitfinex-derivatives","BTCF0:USTF0",1754122832855,0.485217,114200.0,114190.0,1.61841829]
["bitfinex-derivatives","BTCF0:USTF0",1754122833358,0.485217,114200.0,114190.0,1.58676829]
["bitfinex-derivatives","BTCF0:USTF0",1754122833958,0.485217,114200.0,114190.0,1.22596829]
["bitfinex-derivatives","BTCF0:USTF0",1754122834256,0.485217,114200.0,114190.0,1.57794829]
["bitfinex-derivatives","BTCF0:USTF0",1754122834554,0.530927,114200.0,114190.0,1.14462414]
["bitfinex-derivatives","BTCF0:USTF0",1754122836261,0.530927,114200.0,114190.0,1.31139414]
["bitfinex-derivatives","BTCF0:USTF0",1754122836464,0.530927,114200.0,114190.0,1.35758414]
["bitfinex-derivatives","BTCF0:USTF0",1754122836959,0.26652,114200.0,114190.0,1.71838414]
["bitfinex-derivatives","BTCF0:USTF0",1754122837266,0.46617117,114200.0,114190.0,1.71838414]
["bitfinex-derivatives","BTCF0:USTF0",1754122838463,0.46617117,114200.0,114190.0,2.24376828]
["bitfinex-derivatives","BTCF0:USTF0",1754122839152,0.5994428,114200.0,114190.0,2.24376828]
["bitfinex-derivatives","BTCF0:USTF0",1754122843363,0.5994428,114200.0,114190.0,1.52216828]
["bitfinex-derivatives","BTCF0:USTF0",1754122843569,0.5994428,114200.0,114190.0,2.24376828]
["bitfinex-derivatives","BTCF0:USTF0",1754122844271,0.26652,114220.0,114200.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1754122844465,0.89190414,114220.0,114210.0,0.88850342]
["bitfinex-derivatives","BTCF0:USTF0",1754122844669,0.57701133,114220.0,114210.0,0.84463275]
["bitfinex-derivatives","BTCF0:USTF0",1754122844871,0.57701133,114220.0,114210.0,0.72653208]
["bitfinex-derivatives","BTCF0:USTF0",1754122845073,0.57701133,114220.0,114210.0,0.62485208]
["bitfinex-derivatives","BTCF0:USTF0",1754122845272,0.57701133,114220.0,114210.0,0.51638414]
["bitfinex-derivatives","BTCF0:USTF0",1754122845472,0.57701133,114220.0,114210.0,0.51767414]
["bitfinex-derivatives","BTCF0:USTF0",1754122845772,0.57701133,114220.0,114210.0,0.43522347]
["bitfinex-derivatives","BTCF0:USTF0",1754122846074,0.57701133,114220.0,114210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754122846372,0.57701133,114220.0,114210.0,0.4436428]
["bitfinex-derivatives","BTCF0:USTF0",1754122846572,1.06219547,114220.0,114210.0,0.53038414]
["bitfinex-derivatives","BTCF0:USTF0",1754122846875,0.53681133,114220.0,114210.0,0.4888328]
["bitfinex-derivatives","BTCF0:USTF0",1754122847061,1.06219547,114220.0,114210.0,0.44496213]
["bitfinex-derivatives","BTCF0:USTF0",1754122847266,1.17386968,114220.0,114210.0,0.40109146]
["bitfinex-derivatives","BTCF0:USTF0",1754122847461,1.17386968,114220.0,114210.0,0.74256962]
["bitfinex-derivatives","BTCF0:USTF0",1754122847673,1.17386968,114220.0,114210.0,0.85587895]
["bitfinex-derivatives","BTCF0:USTF0",1754122847974,1.17386968,114220.0,114210.0,0.88065828]
["bitfinex-derivatives","BTCF0:USTF0",1754122848173,1.17386968,114220.0,114210.0,0.83678761]
["bitfinex-derivatives","BTCF0:USTF0",1754122848374,1.21180968,114220.0,114210.0,0.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1754122848575,0.79494554,114220.0,114210.0,0.78382414]
["bitfinex-derivatives","BTCF0:USTF0",1754122848767,0.81489554,114220.0,114210.0,0.48022414]
["bitfinex-derivatives","BTCF0:USTF0",1754122848967,0.81489554,114220.0,114210.0,0.67001414]
["bitfinex-derivatives","BTCF0:USTF0",1754122849370,0.81489554,114220.0,114210.0,0.62614347]
["bitfinex-derivatives","BTCF0:USTF0",1754122849371,0.71489554,114220.0,114210.0,0.62614347]
["bitfinex-derivatives","BTCF0:USTF0",1754122849567,0.71489554,114220.0,114210.0,1.10765694]
["bitfinex-derivatives","BTCF0:USTF0",1754122849772,1.24027968,114220.0,114210.0,0.67130347]
["bitfinex-derivatives","BTCF0:USTF0",1754122849972,1.24027968,114220.0,114210.0,1.0344228]
["bitfinex-derivatives","BTCF0:USTF0",1754122850174,1.24027968,114220.0,114210.0,0.99055213]
["bitfinex-derivatives","BTCF0:USTF0",1754122850374,1.24027968,114220.0,114210.0,1.06455363]
["bitfinex-derivatives","BTCF0:USTF0",1754122850575,1.24027968,114220.0,114210.0,1.22006296]
["bitfinex-derivatives","BTCF0:USTF0",1754122850776,0.71489554,114220.0,114210.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1754122850975,1.24027968,114220.0,114210.0,1.34588414]
["bitfinex-derivatives","BTCF0:USTF0",1754122851176,1.24027968,114220.0,114210.0,0.99678414]
["bitfinex-derivatives","BTCF0:USTF0",1754122851376,0.71489554,114220.0,114210.0,0.82151414]
["bitfinex-derivatives","BTCF0:USTF0",1754122851576,1.24027968,114220.0,114210.0,0.88574347]
["bitfinex-derivatives","BTCF0:USTF0",1754122851778,1.24027968,114220.0,114210.0,0.8418728]
["bitfinex-derivatives","BTCF0:USTF0",1754122851978,1.24027968,114220.0,114210.0,0.79800213]
["bitfinex-derivatives","BTCF0:USTF0",1754122852276,1.24027968,114220.0,114210.0,0.75413146]
["bitfinex-derivatives","BTCF0:USTF0",1754122852479,1.24027968,114220.0,114210.0,0.71026079]
["bitfinex-derivatives","BTCF0:USTF0",1754122852675,1.24027968,114220.0,114210.0,0.66639012]
["bitfinex-derivatives","BTCF0:USTF0",1754122852877,0.71489554,114220.0,114210.0,0.66639012]
["bitfinex-derivatives","BTCF0:USTF0",1754122853077,1.24027968,114220.0,114210.0,0.64755945]
["bitfinex-derivatives","BTCF0:USTF0",1754122853280,1.24027968,114220.0,114210.0,0.60368878]
["bitfinex-derivatives","BTCF0:USTF0",1754122853474,0.71489554,114220.0,114210.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1754122853675,1.24027968,114220.0,114210.0,0.65852414]
["bitfinex-derivatives","BTCF0:USTF0",1754122854179,0.71489554,114220.0,114210.0,0.65852414]
["bitfinex-derivatives","BTCF0:USTF0",1754122854380,1.24027968,114220.0,114210.0,0.65852414]
["bitfinex-derivatives","BTCF0:USTF0",1754122854684,0.79380161,114220.0,114210.0,0.78781414]
["bitfinex-derivatives","BTCF0:USTF0",1754122854876,1.31918575,114220.0,114210.0,0.80346414]
["bitfinex-derivatives","BTCF0:USTF0",1754122855472,1.27203575,114220.0,114210.0,0.80346414]
["bitfinex-derivatives","BTCF0:USTF0",1754122855775,2.03697989,114220.0,114210.0,0.80346414]
["bitfinex-derivatives","BTCF0:USTF0",1754122855976,1.51159575,114220.0,114210.0,0.80346414]
["bitfinex-derivatives","BTCF0:USTF0",1754122856680,0.52538414,114220.0,114210.0,1.03676414]
["bitfinex-derivatives","BTCF0:USTF0",1754122856983,0.82026382,114220.0,114210.0,1.25937414]
["bitfinex-derivatives","BTCF0:USTF0",1754122858180,0.82526382,114220.0,114210.0,1.25937414]
["bitfinex-derivatives","BTCF0:USTF0",1754122858587,1.06482382,114220.0,114210.0,1.25937414]
["bitfinex-derivatives","BTCF0:USTF0",1754122858788,1.1584824,114220.0,114210.0,1.62017414]
["bitfinex-derivatives","BTCF0:USTF0",1754122859090,1.1574824,114220.0,114210.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1754122859281,1.1574824,114220.0,114210.0,1.62017414]
["bitfinex-derivatives","BTCF0:USTF0",1754122860587,1.1574824,114220.0,114210.0,1.70820437]
["bitfinex-derivatives","BTCF0:USTF0",1754122860784,0.63209826,114220.0,114210.0,1.70820437]
["bitfinex-derivatives","BTCF0:USTF0",1754122860986,1.22626347,114220.0,114210.0,1.70820437]
["bitfinex-derivatives","BTCF0:USTF0",1754122862688,0.70087933,114220.0,114210.0,1.70820437]
["bitfinex-derivatives","BTCF0:USTF0",1754122862883,1.22626347,114220.0,114210.0,1.70820437]
["bitfinex-derivatives","BTCF0:USTF0",1754122866191,0.70087933,114220.0,114210.0,1.70820437]
["bitfinex-derivatives","BTCF0:USTF0",1754122866690,0.08062,114220.0,114210.0,1.46925437]
["bitfinex-derivatives","BTCF0:USTF0",1754122866890,0.22322329,114220.0,114210.0,1.46925437]
["bitfinex-derivatives","BTCF0:USTF0",1754122867392,0.22322329,114220.0,114210.0,1.75607437]
["bitfinex-derivatives","BTCF0:USTF0",1754122867791,0.14260329,114220.0,114210.0,1.75607437]
["bitfinex-derivatives","BTCF0:USTF0",1754122868886,0.14260329,114220.0,114210.0,2.19342828]
["bitfinex-derivatives","BTCF0:USTF0",1754122869083,0.14260329,114220.0,114210.0,2.28145851]
["bitfinex-derivatives","BTCF0:USTF0",1754122869483,0.20568033,114220.0,114210.0,2.28145851]
["bitfinex-derivatives","BTCF0:USTF0",1754122870279,0.2761836,114220.0,114210.0,2.28145851]
["bitfinex-derivatives","BTCF0:USTF0",1754122870693,0.2761836,114220.0,114210.0,1.23069023]
["bitfinex-derivatives","BTCF0:USTF0",1754122870985,0.2761836,114220.0,114210.0,2.28145851]
["bitfinex-derivatives","BTCF0:USTF0",1754122871191,0.2771836,114220.0,114210.0,2.28145851]
["bitfinex-derivatives","BTCF0:USTF0",1754122871494,0.2771836,114220.0,114210.0,1.75607437]
["bitfinex-derivatives","BTCF0:USTF0",1754122871886,0.2761836,114220.0,114210.0,1.75607437]
["bitfinex-derivatives","BTCF0:USTF0",1754122872086,0.2771836,114220.0,114210.0,1.75607437]
["bitfinex-derivatives","BTCF0:USTF0",1754122872280,0.2771836,114220.0,114210.0,2.28145851]
["bitfinex-derivatives","BTCF0:USTF0",1754122873584,0.2771836,114220.0,114210.0,2.8070105]
["bitfinex-derivatives","BTCF0:USTF0",1754122874090,0.21410656,114220.0,114210.0,2.8070105]
["bitfinex-derivatives","BTCF0:USTF0",1754122874287,0.1,114240.0,114210.0,2.8070105]
["bitfinex-derivatives","BTCF0:USTF0",1754122874491,0.15197,114240.0,114230.0,1.44039414]
["bitfinex-derivatives","BTCF0:USTF0",1754122874692,0.24369506,114240.0,114230.0,1.72721414]
["bitfinex-derivatives","BTCF0:USTF0",1754122874892,0.24369506,114240.0,114230.0,1.20512043]
["bitfinex-derivatives","BTCF0:USTF0",1754122875089,0.7690792,114240.0,114230.0,1.68664031]
["bitfinex-derivatives","BTCF0:USTF0",1754122875294,0.7690792,114240.0,114230.0,1.28374031]
["bitfinex-derivatives","BTCF0:USTF0",1754122875595,0.8771692,114240.0,114230.0,0.93370457]
["bitfinex-derivatives","BTCF0:USTF0",1754122875890,0.8771692,114240.0,114230.0,0.97350414]
["bitfinex-derivatives","BTCF0:USTF0",1754122876095,0.8771692,114240.0,114230.0,0.99225821]
["bitfinex-derivatives","BTCF0:USTF0",1754122876295,1.1001892,114240.0,114230.0,1.00253303]
["bitfinex-derivatives","BTCF0:USTF0",1754122876495,1.1001892,114240.0,114230.0,0.95955796]
["bitfinex-derivatives","BTCF0:USTF0",1754122876797,1.1001892,114240.0,114230.0,0.7422337]
["bitfinex-derivatives","BTCF0:USTF0",1754122877101,1.1001892,114240.0,114230.0,0.65450518]
["bitfinex-derivatives","BTCF0:USTF0",1754122877283,1.1001892,114240.0,114230.0,0.61564092]
["bitfinex-derivatives","BTCF0:USTF0",1754122877488,0.57480506,114240.0,114230.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1754122877789,1.1701755,114240.0,114230.0,0.68492988]
["bitfinex-derivatives","BTCF0:USTF0",1754122877995,1.1701755,114240.0,114230.0,0.61311266]
["bitfinex-derivatives","BTCF0:USTF0",1754122878196,1.1701755,114240.0,114230.0,0.6822984]
["bitfinex-derivatives","BTCF0:USTF0",1754122878396,1.1701755,114240.0,114230.0,0.67054414]
["bitfinex-derivatives","BTCF0:USTF0",1754122878696,0.64479136,114240.0,114230.0,0.67492988]
["bitfinex-derivatives","BTCF0:USTF0",1754122878891,0.64479136,114240.0,114230.0,0.70073562]
["bitfinex-derivatives","BTCF0:USTF0",1754122879096,0.64479136,114240.0,114230.0,0.7815971]
["bitfinex-derivatives","BTCF0:USTF0",1754122879297,0.64479136,114240.0,114230.0,0.73773284]
["bitfinex-derivatives","BTCF0:USTF0",1754122879489,0.64479136,114240.0,114230.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1754122879688,0.64479136,114240.0,114230.0,0.91318988]
["bitfinex-derivatives","BTCF0:USTF0",1754122879898,0.64479136,114240.0,114230.0,0.91788562]
["bitfinex-derivatives","BTCF0:USTF0",1754122880194,1.1701755,114240.0,114230.0,0.93851136]
["bitfinex-derivatives","BTCF0:USTF0",1754122880392,1.1701755,114240.0,114230.0,0.88378172]
["bitfinex-derivatives","BTCF0:USTF0",1754122880593,1.1701755,114240.0,114230.0,0.88816745]
["bitfinex-derivatives","BTCF0:USTF0",1754122880794,1.1701755,114240.0,114230.0,0.84430318]
["bitfinex-derivatives","BTCF0:USTF0",1754122880996,1.1701755,114240.0,114230.0,0.80043891]
["bitfinex-derivatives","BTCF0:USTF0",1754122881196,1.1701755,114240.0,114230.0,0.7665251]
["bitfinex-derivatives","BTCF0:USTF0",1754122881395,0.64479136,114240.0,114230.0,0.7665251]
["bitfinex-derivatives","BTCF0:USTF0",1754122881595,1.1701755,114240.0,114230.0,0.7665251]
["bitfinex-derivatives","BTCF0:USTF0",1754122882101,0.71409414,114240.0,114230.0,1.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1754122882303,0.38680829,114240.0,114230.0,1.28097414]
["bitfinex-derivatives","BTCF0:USTF0",1754122883295,0.46565831,114240.0,114230.0,1.28097414]
["bitfinex-derivatives","BTCF0:USTF0",1754122883496,0.46565831,114240.0,114230.0,1.19376414]
["bitfinex-derivatives","BTCF0:USTF0",1754122883892,0.36565831,114240.0,114230.0,1.71914828]
["bitfinex-derivatives","BTCF0:USTF0",1754122884095,0.57528829,114240.0,114230.0,1.71914828]
["bitfinex-derivatives","BTCF0:USTF0",1754122884498,0.63835909,114240.0,114230.0,1.71914828]
["bitfinex-derivatives","BTCF0:USTF0",1754122886007,0.57528829,114240.0,114230.0,1.71914828]
["bitfinex-derivatives","BTCF0:USTF0",1754122886199,0.64579514,114240.0,114230.0,1.71914828]
["bitfinex-derivatives","BTCF0:USTF0",1754122886406,0.70885091,114240.0,114230.0,1.71914828]
["bitfinex-derivatives","BTCF0:USTF0",1754122886701,0.70885091,114240.0,114230.0,1.80717851]
["bitfinex-derivatives","BTCF0:USTF0",1754122886901,0.70885091,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122887309,0.70885091,114240.0,114230.0,0.90157023]
["bitfinex-derivatives","BTCF0:USTF0",1754122887498,0.70885091,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122889910,0.64579514,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122892714,0.56772514,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122893206,0.63849514,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122893413,0.56772514,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122894018,0.63849514,114240.0,114230.0,1.95233851]
["bitfinex-derivatives","BTCF0:USTF0",1754122894718,0.52538414,114260.0,114230.0,1.66551851]
["bitfinex-derivatives","BTCF0:USTF0",1754122894921,0.79252432,114260.0,114250.0,1.18365414]
["bitfinex-derivatives","BTCF0:USTF0",1754122895119,0.98584307,114260.0,114250.0,1.18365414]
["bitfinex-derivatives","BTCF0:USTF0",1754122895320,0.98584307,114260.0,114250.0,0.83304179]
["bitfinex-derivatives","BTCF0:USTF0",1754122895519,0.98584307,114260.0,114250.0,0.65660179]
["bitfinex-derivatives","BTCF0:USTF0",1754122895817,1.14933307,114260.0,114250.0,0.91171593]
["bitfinex-derivatives","BTCF0:USTF0",1754122896018,1.14933307,114260.0,114250.0,0.8678553]
["bitfinex-derivatives","BTCF0:USTF0",1754122896218,1.14933307,114260.0,114250.0,0.82399467]
["bitfinex-derivatives","BTCF0:USTF0",1754122896519,1.19711307,114260.0,114250.0,0.78013404]
["bitfinex-derivatives","BTCF0:USTF0",1754122896819,1.26788307,114260.0,114250.0,0.73627341]
["bitfinex-derivatives","BTCF0:USTF0",1754122897011,1.26788307,114260.0,114250.0,0.69241278]
["bitfinex-derivatives","BTCF0:USTF0",1754122897210,0.74249893,114260.0,114250.0,0.64855215]
["bitfinex-derivatives","BTCF0:USTF0",1754122897414,0.74249893,114260.0,114250.0,0.9619007]
["bitfinex-derivatives","BTCF0:USTF0",1754122897621,0.74249893,114260.0,114250.0,0.91804007]
["bitfinex-derivatives","BTCF0:USTF0",1754122897622,1.26788307,114260.0,114250.0,0.91804007]
["bitfinex-derivatives","BTCF0:USTF0",1754122897812,1.26788307,114260.0,114250.0,0.87417944]
["bitfinex-derivatives","BTCF0:USTF0",1754122898012,1.26788307,114260.0,114250.0,0.86730575]
["bitfinex-derivatives","BTCF0:USTF0",1754122898312,1.26788307,114260.0,114250.0,0.89877449]
["bitfinex-derivatives","BTCF0:USTF0",1754122898516,1.26788307,114260.0,114250.0,0.85491386]
["bitfinex-derivatives","BTCF0:USTF0",1754122898718,1.26788307,114260.0,114250.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1754122898719,0.74249893,114260.0,114250.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1754122898921,1.62868307,114260.0,114250.0,0.64457414]
["bitfinex-derivatives","BTCF0:USTF0",1754122899226,1.62868307,114260.0,114250.0,0.39471414]
["bitfinex-derivatives","BTCF0:USTF0",1754122899416,2.15406721,114260.0,114250.0,0.39471414]
["bitfinex-derivatives","BTCF0:USTF0",1754122899723,2.15406721,114260.0,114250.0,0.31201414]
["bitfinex-derivatives","BTCF0:USTF0",1754122899920,1.62868307,114260.0,114240.0,0.94944024]
["bitfinex-derivatives","BTCF0:USTF0",1754122900124,1.24664307,114260.0,114250.0,0.58878414]
["bitfinex-derivatives","BTCF0:USTF0",1754122900326,1.34664307,114260.0,114250.0,0.58878414]
["bitfinex-derivatives","BTCF0:USTF0",1754122900524,1.51013307,114260.0,114250.0,0.58878414]
["bitfinex-derivatives","BTCF0:USTF0",1754122900827,1.62868307,114260.0,114250.0,0.23877827]
["bitfinex-derivatives","BTCF0:USTF0",1754122901014,1.62868307,114260.0,114250.0,0.11566827]
["bitfinex-derivatives","BTCF0:USTF0",1754122901217,1.62868307,114260.0,114250.0,0.10392827]
["bitfinex-derivatives","BTCF0:USTF0",1754122901413,1.62868307,114260.0,114250.0,0.52538414]
["bitfinex-derivatives","BTCF0:USTF0",1754122901829,1.87202721,114260.0,114240.0,0.57861851]
["bitfinex-derivatives","BTCF0:USTF0",1754122902031,1.00352414,114250.0,114240.0,0.59714851]
["bitfinex-derivatives","BTCF0:USTF0",1754122902325,0.66971389,114250.0,114240.0,0.99474437]
["bitfinex-derivatives","BTCF0:USTF0",1754122902526,1.19509803,114250.0,114240.0,0.46936023]
["bitfinex-derivatives","BTCF0:USTF0",1754122902924,1.19509803,114250.0,114240.0,0.99474437]
["bitfinex-derivatives","BTCF0:USTF0",1754122903130,1.19509803,114250.0,114240.0,1.00432437]
["bitfinex-derivatives","BTCF0:USTF0",1754122903320,1.19509803,114250.0,114240.0,1.00632437]
["bitfinex-derivatives","BTCF0:USTF0",1754122903926,1.19509803,114250.0,114240.0,0.99474437]
["bitfinex-derivatives","BTCF0:USTF0",1754122904132,1.19509803,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122905428,0.66971389,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122905632,1.19509803,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122906429,0.66971389,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122906636,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122909226,0.74853776,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122909428,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122909935,1.2739219,114250.0,114240.0,0.10956023]
["bitfinex-derivatives","BTCF0:USTF0",1754122910136,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122911739,0.74853776,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122911926,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122912132,0.74853776,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122912438,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122913038,0.74853776,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122913238,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122914642,1.2739219,114250.0,114240.0,0.99574437]
["bitfinex-derivatives","BTCF0:USTF0",1754122915640,1.2739219,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122916841,0.74853776,114250.0,114240.0,0.99574437]
["bitfinex-derivatives","BTCF0:USTF0",1754122917139,1.19509803,114250.0,114240.0,0.99574437]
["bitfinex-derivatives","BTCF0:USTF0",1754122917341,0.66971389,114250.0,114240.0,0.99574437]
["bitfinex-derivatives","BTCF0:USTF0",1754122917528,1.19509803,114250.0,114240.0,0.47036023]
["bitfinex-derivatives","BTCF0:USTF0",1754122917732,1.19509803,114250.0,114240.0,0.99574437]
["bitfinex-derivatives","BTCF0:USTF0",1754122918635,1.19509803,114250.0,114240.0,0.99674437]
["bitfinex-derivatives","BTCF0:USTF0",1754122919041,1.19509803,114250.0,114240.0,0.47136023]
["bitfinex-derivatives","BTCF0:USTF0",1754122919541,1.19809803,114250.0,114240.0,0.46936023]
["bitfinex-derivatives","BTCF0:USTF0",1754122919736,1.19809803,114250.0,114240.0,0.99491222]
["bitfinex-derivatives","BTCF0:USTF0",1754122920144,0.67271389,114250.0,114240.0,0.99491222]
["bitfinex-derivatives","BTCF0:USTF0",1754122920630,1.19809803,114250.0,114240.0,0.99491222]
["bitfinex-derivatives","BTCF0:USTF0",1754122920829,1.20309803,114250.0,114240.0,0.99291222]
["bitfinex-derivatives","BTCF0:USTF0",1754122922041,0.67771389,114250.0,114240.0,0.99291222]
["bitfinex-derivatives","BTCF0:USTF0",1754122922339,1.20309803,114250.0,114240.0,0.99291222]
["bitfinex-derivatives","BTCF0:USTF0",1754122922543,1.2819219,114250.0,114240.0,0.99291222]
["bitfinex-derivatives","BTCF0:USTF0",1754122923942,1.2819219,114250.0,114240.0,0.82359476]
["bitfinex-derivatives","BTCF0:USTF0",1754122924242,1.2819219,114250.0,114240.0,0.79916886]
["bitfinex-derivatives","BTCF0:USTF0",1754122924441,1.2819219,114250.0,114240.0,0.79030886]
["bitfinex-derivatives","BTCF0:USTF0",1754122924744,0.75653776,114250.0,114240.0,0.79030886]
["bitfinex-derivatives","BTCF0:USTF0",1754122925041,1.2819219,114250.0,114240.0,0.79030886]
["bitfinex-derivatives","BTCF0:USTF0",1754122926236,1.2819219,114250.0,114240.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1754122926430,1.2819219,114250.0,114240.0,0.76558886]
["bitfinex-derivatives","BTCF0:USTF0",1754122926940,1.2819219,114250.0,114240.0,0.47978886]
["bitfinex-derivatives","BTCF0:USTF0",1754122927138,1.2819219,114250.0,114240.0,0.38329033]
["bitfinex-derivatives","BTCF0:USTF0",1754122927338,0.41409,114220.0,114210.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1754122927538,0.41409,114220.0,114190.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1754122927539,1.76942865,114220.0,114190.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1754122927744,0.94709,114210.0,114200.0,0.18253841]
["bitfinex-derivatives","BTCF0:USTF0",1754122927940,0.48629,114200.0,114190.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1754122928136,1.99785828,114200.0,114190.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1754122928331,0.48629,114190.0,114180.0,1.73778414]
["bitfinex-derivatives","BTCF0:USTF0",1754122928538,1.01167414,114190.0,114180.0,1.73778414]
["bitfinex-derivatives","BTCF0:USTF0",1754122928836,1.01167414,114190.0,114170.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1754122928837,0.24344,114180.0,114170.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1754122929034,1.84973828,114180.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122929238,1.37247414,114170.0,114160.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1754122929536,1.47093835,114170.0,114160.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1754122929734,1.47093835,114170.0,114160.0,0.0067316]
["bitfinex-derivatives","BTCF0:USTF0",1754122930042,0.19473,114160.0,114140.0,2.09858414]
["bitfinex-derivatives","BTCF0:USTF0",1754122930239,0.12725,114150.0,114140.0,2.09858414]
["bitfinex-derivatives","BTCF0:USTF0",1754122930443,1.37247414,114150.0,114140.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1754122930644,1.46960462,114150.0,114140.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1754122931144,1.42148462,114150.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122931441,1.42148462,114150.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122931442,0.04812,114130.0,114120.0,0.85549139]
["bitfinex-derivatives","BTCF0:USTF0",1754122931743,0.14062534,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122931944,0.14062534,114130.0,114120.0,1.38087553]
["bitfinex-derivatives","BTCF0:USTF0",1754122932336,0.14062534,114130.0,114120.0,0.85549139]
["bitfinex-derivatives","BTCF0:USTF0",1754122932840,0.14362534,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122933141,0.14662534,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122935646,0.18954863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122936847,0.18954863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122938341,0.36078863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122938641,0.38427863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122938947,0.85616948,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122939544,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122940550,0.62771863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122941049,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122944654,0.62771863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122945353,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122945552,0.62771863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122945954,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122946153,0.62771863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122948655,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122948850,0.62771863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122949045,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122949252,0.62771863,114130.0,114120.0,0.5585581]
["bitfinex-derivatives","BTCF0:USTF0",1754122949953,0.62771863,114130.0,114120.0,0.33010725]
["bitfinex-derivatives","BTCF0:USTF0",1754122951158,0.85616948,114130.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122951352,0.47888,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122951857,0.57980186,114120.0,114110.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122952059,0.64841057,114120.0,114110.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122953660,0.65341057,114120.0,114110.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122955062,0.66041057,114120.0,114110.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122959359,0.66041057,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122960358,0.88886142,114120.0,114100.0,1.83974]
["bitfinex-derivatives","BTCF0:USTF0",1754122960552,0.47888,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122960959,0.58049295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122961160,1.28069295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122962466,1.28669295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122963464,1.29069295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122964259,1.29069295,114110.0,114100.0,1.83974]
["bitfinex-derivatives","BTCF0:USTF0",1754122964661,1.29069295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122965268,1.29069295,114110.0,114100.0,1.83974]
["bitfinex-derivatives","BTCF0:USTF0",1754122965468,1.29069295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122966263,1.29069295,114110.0,114100.0,1.83974]
["bitfinex-derivatives","BTCF0:USTF0",1754122966468,1.29069295,114110.0,114100.0,2.06819085]
["bitfinex-derivatives","BTCF0:USTF0",1754122966868,1.29069295,114110.0,114100.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754122967063,1.29069295,114110.0,114100.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754122967264,2.24049295,114110.0,114100.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754122968670,2.4689438,114110.0,114100.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754122969472,0.47888,114100.0,114090.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754122969870,0.57794592,114100.0,114090.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754122970667,0.58094592,114100.0,114090.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754122971473,0.58194592,114100.0,114090.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754122971974,1.87414592,114100.0,114090.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754122974078,2.10259677,114100.0,114090.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754122974679,0.46286,114090.0,114080.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122974872,0.69131085,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122975073,0.78940434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122976173,0.79240434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122977080,0.56695349,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122977277,0.79540434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122977674,0.56695349,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122978076,0.79540434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122980181,0.56695349,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122980580,0.79540434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122981080,1.15620434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122981475,2.61550434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122982072,2.38705349,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122982471,2.61550434,114090.0,114080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754122984188,0.46286,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122984383,0.46286,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122984582,0.55930096,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122984786,0.55930096,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122985484,0.56530096,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122985883,0.56530096,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122986087,0.56530096,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122986288,0.56530096,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122986687,0.56530096,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122987085,0.56530096,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122987588,0.56530096,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122987788,0.56530096,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754122987985,0.56530096,114080.0,114070.0,0.58925085]
["bitfinex-derivatives","BTCF0:USTF0",1754122988184,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122989791,0.56530096,114080.0,114070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122990090,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122992201,0.56530096,114080.0,114070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122992492,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122992989,0.56530096,114080.0,114070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122993184,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122993385,0.56530096,114080.0,114070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122993585,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122993792,0.56530096,114080.0,114070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122994191,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122994691,0.56530096,114080.0,114070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754122994892,0.56530096,114080.0,114070.0,0.58929085]
["bitfinex-derivatives","BTCF0:USTF0",1754122995981,0.56530096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754122998286,0.56530096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754122998485,0.56530096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123000294,0.56530096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123000596,0.56530096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123001695,0.56530096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123001888,0.56530096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123004696,0.56530096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123004991,0.56530096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123006394,0.33023096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123006593,0.56366096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123009899,0.56366096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123010197,0.56366096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123015806,0.56366096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123016007,0.56366096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123017907,0.56366096,114080.0,114070.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123018108,0.56366096,114080.0,114070.0,0.85559085]
["bitfinex-derivatives","BTCF0:USTF0",1754123024119,0.56366096,114080.0,114070.0,1.21639085]
["bitfinex-derivatives","BTCF0:USTF0",1754123026819,0.56366096,114080.0,114070.0,1.21654744]
["bitfinex-derivatives","BTCF0:USTF0",1754123027320,0.56366096,114080.0,114070.0,0.98794]
["bitfinex-derivatives","BTCF0:USTF0",1754123027821,0.56366096,114080.0,114070.0,1.21654744]
["bitfinex-derivatives","BTCF0:USTF0",1754123031123,0.56366096,114080.0,114070.0,1.44515488]
["bitfinex-derivatives","BTCF0:USTF0",1754123042035,0.56366096,114080.0,114070.0,0.72355488]
["bitfinex-derivatives","BTCF0:USTF0",1754123042332,0.56366096,114080.0,114070.0,1.44515488]
["bitfinex-derivatives","BTCF0:USTF0",1754123045533,0.10244096,114080.0,114070.0,1.67376232]
["bitfinex-derivatives","BTCF0:USTF0",1754123045735,0.10244096,114080.0,114070.0,1.94236232]
["bitfinex-derivatives","BTCF0:USTF0",1754123045934,0.10244096,114080.0,114070.0,1.71375488]
["bitfinex-derivatives","BTCF0:USTF0",1754123046234,0.15103096,114080.0,114070.0,1.71375488]
["bitfinex-derivatives","BTCF0:USTF0",1754123046635,0.15103096,114080.0,114070.0,1.88907488]
["bitfinex-derivatives","BTCF0:USTF0",1754123048540,0.10244096,114080.0,114070.0,1.88907488]
["bitfinex-derivatives","BTCF0:USTF0",1754123052144,0.10244096,114080.0,114070.0,1.71375488]
["bitfinex-derivatives","BTCF0:USTF0",1754123052446,0.10244096,114080.0,114070.0,1.88907488]
["bitfinex-derivatives","BTCF0:USTF0",1754123053142,0.10244096,114080.0,114070.0,2.11768232]
["bitfinex-derivatives","BTCF0:USTF0",1754123053737,1.4593,114090.0,114070.0,2.141376]
["bitfinex-derivatives","BTCF0:USTF0",1754123053944,1.4593,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123054243,1.60235363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123054442,1.60235363,114090.0,114080.0,1.22192632]
["bitfinex-derivatives","BTCF0:USTF0",1754123055952,1.60435363,114090.0,114080.0,1.22192632]
["bitfinex-derivatives","BTCF0:USTF0",1754123056246,1.60735363,114090.0,114080.0,1.22192632]
["bitfinex-derivatives","BTCF0:USTF0",1754123056640,1.60535363,114090.0,114080.0,1.22192632]
["bitfinex-derivatives","BTCF0:USTF0",1754123056846,1.60835363,114090.0,114080.0,1.22192632]
["bitfinex-derivatives","BTCF0:USTF0",1754123057647,1.60835363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123058048,1.60835363,114090.0,114080.0,1.31292232]
["bitfinex-derivatives","BTCF0:USTF0",1754123059247,1.78313363,114090.0,114080.0,1.31292232]
["bitfinex-derivatives","BTCF0:USTF0",1754123059947,1.85189363,114090.0,114080.0,1.31292232]
["bitfinex-derivatives","BTCF0:USTF0",1754123063945,1.85189363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123064540,3.20269363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123066947,3.19969363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123067248,3.20169363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123069147,3.20269363,114090.0,114080.0,1.04662232]
["bitfinex-derivatives","BTCF0:USTF0",1754123069949,3.20269363,114090.0,114080.0,1.31292232]
["bitfinex-derivatives","BTCF0:USTF0",1754123077753,2.32825579,114090.0,114080.0,1.73344464]
["bitfinex-derivatives","BTCF0:USTF0",1754123077970,2.37730579,114090.0,114080.0,1.9639061]
["bitfinex-derivatives","BTCF0:USTF0",1754123078260,2.37730579,114090.0,114080.0,1.25443313]
["bitfinex-derivatives","BTCF0:USTF0",1754123078261,2.61292579,114090.0,114080.0,1.25443313]
["bitfinex-derivatives","BTCF0:USTF0",1754123078759,2.61292579,114090.0,114080.0,1.27809001]
["bitfinex-derivatives","BTCF0:USTF0",1754123079560,2.61292579,114090.0,114080.0,1.3141368]
["bitfinex-derivatives","BTCF0:USTF0",1754123082461,2.61292579,114090.0,114080.0,1.29047992]
["bitfinex-derivatives","BTCF0:USTF0",1754123083358,2.61292579,114090.0,114080.0,1.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1754123084160,2.03061795,114090.0,114080.0,1.69445126]
["bitfinex-derivatives","BTCF0:USTF0",1754123084458,5.89783363,114090.0,114080.0,1.69445126]
["bitfinex-derivatives","BTCF0:USTF0",1754123084656,6.03943363,114090.0,114080.0,1.69445126]
["bitfinex-derivatives","BTCF0:USTF0",1754123085057,3.15153363,114090.0,114080.0,1.69445126]
["bitfinex-derivatives","BTCF0:USTF0",1754123085257,3.15153363,114090.0,114080.0,1.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1754123085664,3.15053363,114090.0,114080.0,1.29053982]
["bitfinex-derivatives","BTCF0:USTF0",1754123086559,3.14853363,114090.0,114080.0,1.29053982]
["bitfinex-derivatives","BTCF0:USTF0",1754123086761,3.15053363,114090.0,114080.0,1.29053982]
["bitfinex-derivatives","BTCF0:USTF0",1754123087156,3.15053363,114090.0,114080.0,1.51914726]
["bitfinex-derivatives","BTCF0:USTF0",1754123087663,3.14853363,114090.0,114080.0,1.55683982]
["bitfinex-derivatives","BTCF0:USTF0",1754123091364,3.14853363,114090.0,114080.0,1.52079303]
["bitfinex-derivatives","BTCF0:USTF0",1754123092767,3.14853363,114090.0,114080.0,1.55143567]
["bitfinex-derivatives","BTCF0:USTF0",1754123096973,3.14853363,114090.0,114080.0,1.34542913]
["bitfinex-derivatives","BTCF0:USTF0",1754123097271,3.14853363,114090.0,114080.0,1.61286913]
["bitfinex-derivatives","BTCF0:USTF0",1754123099972,3.14853363,114090.0,114080.0,1.34442913]
["bitfinex-derivatives","BTCF0:USTF0",1754123100170,3.14853363,114090.0,114080.0,1.3763605]
["bitfinex-derivatives","BTCF0:USTF0",1754123100676,3.14853363,114090.0,114080.0,1.1079605]
["bitfinex-derivatives","BTCF0:USTF0",1754123100876,3.37714107,114090.0,114080.0,1.12414744]
["bitfinex-derivatives","BTCF0:USTF0",1754123101068,3.14853363,114090.0,114080.0,1.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1754123102276,3.14853363,114090.0,114080.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1754123102478,3.14853363,114090.0,114080.0,1.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1754123102670,3.14853363,114090.0,114080.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1754123103173,3.14853363,114090.0,114080.0,1.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1754123103976,0.65671472,114090.0,114080.0,1.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1754123105879,0.94618472,114090.0,114080.0,1.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1754123108179,0.94618472,114090.0,114080.0,1.49465488]
["bitfinex-derivatives","BTCF0:USTF0",1754123110882,0.94618472,114090.0,114080.0,1.56159488]
["bitfinex-derivatives","BTCF0:USTF0",1754123111184,0.94618472,114090.0,114080.0,1.10438]
["bitfinex-derivatives","BTCF0:USTF0",1754123111582,0.94618472,114090.0,114080.0,1.56159488]
["bitfinex-derivatives","BTCF0:USTF0",1754123112184,0.94618472,114090.0,114080.0,1.10438]
["bitfinex-derivatives","BTCF0:USTF0",1754123112484,0.94618472,114090.0,114080.0,1.56159488]
["bitfinex-derivatives","BTCF0:USTF0",1754123112684,0.94618472,114090.0,114080.0,1.49465488]
["bitfinex-derivatives","BTCF0:USTF0",1754123113286,0.94618472,114090.0,114080.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1754123113584,0.94618472,114090.0,114080.0,1.49465488]
["bitfinex-derivatives","BTCF0:USTF0",1754123114282,0.94618472,114090.0,114080.0,1.56159488]
["bitfinex-derivatives","BTCF0:USTF0",1754123115479,0.94618472,114090.0,114080.0,1.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1754123116284,0.94618472,114090.0,114080.0,1.49465488]
["bitfinex-derivatives","BTCF0:USTF0",1754123117181,0.03748245,114110.0,114080.0,1.49465488]
["bitfinex-derivatives","BTCF0:USTF0",1754123117387,0.18564,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754123117587,0.50751174,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754123118183,0.53907517,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754123118391,3.45487517,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754123118891,3.45687517,114110.0,114100.0,0.95020744]
["bitfinex-derivatives","BTCF0:USTF0",1754123119089,3.46087517,114110.0,114100.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1754123119283,3.46087517,114110.0,114100.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1754123119482,3.53118517,114110.0,114100.0,0.60009744]
["bitfinex-derivatives","BTCF0:USTF0",1754123119682,3.53318517,114110.0,114100.0,0.60009744]
["bitfinex-derivatives","BTCF0:USTF0",1754123119881,3.30457773,114110.0,114100.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1754123120184,3.69148261,114110.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754123120386,0.81801488,114100.0,114070.0,0.23226192]
["bitfinex-derivatives","BTCF0:USTF0",1754123120583,0.58940744,114080.0,114070.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754123120791,0.58940744,114080.0,114070.0,0.27403744]
["bitfinex-derivatives","BTCF0:USTF0",1754123121093,0.68176098,114080.0,114070.0,0.27403744]
["bitfinex-derivatives","BTCF0:USTF0",1754123121291,2.23876098,114080.0,114070.0,0.27403744]
["bitfinex-derivatives","BTCF0:USTF0",1754123121681,2.23876098,114080.0,114070.0,0.27503744]
["bitfinex-derivatives","BTCF0:USTF0",1754123122893,2.01015354,114080.0,114070.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1754123126192,2.01015354,114080.0,114070.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1754123131991,2.23879247,114080.0,114070.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754123132391,2.23879247,114080.0,114070.0,0.31635]
["bitfinex-derivatives","BTCF0:USTF0",1754123133298,2.23979247,114080.0,114070.0,0.31635]
["bitfinex-derivatives","BTCF0:USTF0",1754123133997,2.24079247,114080.0,114070.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1754123138396,2.41611247,114080.0,114070.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754123138603,2.18747354,114080.0,114070.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754123139000,2.41611247,114080.0,114070.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754123139302,2.41611247,114080.0,114070.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1754123139501,2.18747354,114080.0,114070.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1754123139801,2.01215354,114080.0,114070.0,0.74213]
["bitfinex-derivatives","BTCF0:USTF0",1754123140103,2.24079247,114080.0,114070.0,0.74213]
["bitfinex-derivatives","BTCF0:USTF0",1754123140697,2.01215354,114080.0,114070.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1754123140999,1.65135354,114080.0,114070.0,1.42110682]
["bitfinex-derivatives","BTCF0:USTF0",1754123144296,1.65135354,114080.0,114070.0,1.19246789]
["bitfinex-derivatives","BTCF0:USTF0",1754123144492,1.65135354,114080.0,114070.0,1.42110682]
["bitfinex-derivatives","BTCF0:USTF0",1754123147505,1.65135354,114080.0,114070.0,1.19246789]
["bitfinex-derivatives","BTCF0:USTF0",1754123152311,0.22863893,114090.0,114070.0,1.19246789]
["bitfinex-derivatives","BTCF0:USTF0",1754123152312,0.46668926,114110.0,114070.0,1.19246789]
["bitfinex-derivatives","BTCF0:USTF0",1754123152509,0.22863893,114090.0,114080.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1754123152710,0.31993566,114090.0,114080.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1754123152911,0.22863893,114090.0,114080.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1754123153112,0.31993566,114090.0,114080.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1754123153623,0.32193566,114090.0,114080.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1754123153823,0.32193566,114090.0,114080.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1754123154525,0.32393566,114090.0,114080.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1754123154826,1.84693566,114090.0,114080.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1754123155126,1.41523566,114090.0,114080.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1754123155517,2.21463566,114090.0,114080.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1754123155713,1.95753566,114090.0,114080.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1754123156118,2.20843566,114090.0,114080.0,0.47583]
["bitfinex-derivatives","BTCF0:USTF0",1754123156423,2.18423566,114090.0,114080.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1754123156627,1.65403566,114090.0,114080.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1754123157327,1.65403566,114090.0,114080.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1754123158422,1.42539673,114090.0,114080.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1754123158628,1.74184566,114090.0,114080.0,0.74715906]
["bitfinex-derivatives","BTCF0:USTF0",1754123158828,1.74184566,114090.0,114080.0,0.65934812]
["bitfinex-derivatives","BTCF0:USTF0",1754123160832,1.74184566,114090.0,114080.0,0.70546812]
["bitfinex-derivatives","BTCF0:USTF0",1754123162818,1.51320673,114090.0,114080.0,0.70546812]
["bitfinex-derivatives","BTCF0:USTF0",1754123163023,1.51320673,114090.0,114080.0,0.93410705]
["bitfinex-derivatives","BTCF0:USTF0",1754123163432,1.51320673,114090.0,114080.0,0.70546812]
["bitfinex-derivatives","BTCF0:USTF0",1754123164129,1.74184566,114090.0,114080.0,0.70546812]
["bitfinex-derivatives","BTCF0:USTF0",1754123170240,1.51320673,114090.0,114080.0,0.70546812]
["bitfinex-derivatives","BTCF0:USTF0",1754123170440,1.74184566,114090.0,114080.0,0.79500601]
["bitfinex-derivatives","BTCF0:USTF0",1754123171240,1.51320673,114090.0,114080.0,0.79500601]
["bitfinex-derivatives","BTCF0:USTF0",1754123171542,1.74184566,114090.0,114080.0,0.79500601]
["bitfinex-derivatives","BTCF0:USTF0",1754123171943,1.51320673,114090.0,114080.0,0.79500601]
["bitfinex-derivatives","BTCF0:USTF0",1754123172143,1.74184566,114090.0,114080.0,0.79500601]
["bitfinex-derivatives","BTCF0:USTF0",1754123173040,1.74184566,114090.0,114080.0,0.43420601]
["bitfinex-derivatives","BTCF0:USTF0",1754123173241,1.74184566,114090.0,114080.0,0.79500601]
["bitfinex-derivatives","BTCF0:USTF0",1754123173642,1.74184566,114090.0,114080.0,0.79504601]
["bitfinex-derivatives","BTCF0:USTF0",1754123174847,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123175641,1.74182565,114090.0,114080.0,0.79504601]
["bitfinex-derivatives","BTCF0:USTF0",1754123175944,1.74182565,114090.0,114080.0,0.43424601]
["bitfinex-derivatives","BTCF0:USTF0",1754123176147,1.74182565,114090.0,114080.0,0.79504601]
["bitfinex-derivatives","BTCF0:USTF0",1754123176651,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123178440,1.51320673,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123178640,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123179742,1.74182565,114090.0,114080.0,0.79504601]
["bitfinex-derivatives","BTCF0:USTF0",1754123179948,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123180952,1.74182565,114090.0,114080.0,0.66286493]
["bitfinex-derivatives","BTCF0:USTF0",1754123181145,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123181954,1.74182565,114090.0,114080.0,0.66286493]
["bitfinex-derivatives","BTCF0:USTF0",1754123182151,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123182351,1.74182565,114090.0,114080.0,0.79504601]
["bitfinex-derivatives","BTCF0:USTF0",1754123182552,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123183255,1.74182565,114090.0,114080.0,0.79504601]
["bitfinex-derivatives","BTCF0:USTF0",1754123183555,1.74182565,114090.0,114080.0,1.02366493]
["bitfinex-derivatives","BTCF0:USTF0",1754123185354,1.74182565,114090.0,114080.0,0.80697789]
["bitfinex-derivatives","BTCF0:USTF0",1754123185659,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123185859,1.80479901,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123186058,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123186952,1.80479901,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123189049,1.80479901,114090.0,114080.0,1.15335681]
["bitfinex-derivatives","BTCF0:USTF0",1754123190858,1.57618009,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123191058,1.80479901,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123191955,1.80479901,114090.0,114080.0,0.56393789]
["bitfinex-derivatives","BTCF0:USTF0",1754123192159,1.80479901,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123192461,1.80479901,114090.0,114080.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1754123192656,1.80479901,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123192856,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123194560,1.51320673,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123194761,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123196966,1.74182565,114090.0,114080.0,0.56393789]
["bitfinex-derivatives","BTCF0:USTF0",1754123197163,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123197963,1.74182565,114090.0,114080.0,0.56393789]
["bitfinex-derivatives","BTCF0:USTF0",1754123198163,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123198660,1.74182565,114090.0,114080.0,0.56393789]
["bitfinex-derivatives","BTCF0:USTF0",1754123198966,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123206174,1.51320673,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123206367,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123208877,1.51320673,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123209071,1.74182565,114090.0,114080.0,0.92473789]
["bitfinex-derivatives","BTCF0:USTF0",1754123209676,1.74182565,114090.0,114070.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754123209677,0.32255,114080.0,114070.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754123209879,0.77978784,114080.0,114070.0,0.15198818]
["bitfinex-derivatives","BTCF0:USTF0",1754123210080,0.87866349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123210886,0.87966349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123211682,0.88166349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123212083,0.94463685,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123212285,0.88166349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123213180,0.88266349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123213686,0.88166349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123213875,0.88466349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123220690,0.42742565,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123221284,0.42742565,114080.0,114070.0,0.27671604]
["bitfinex-derivatives","BTCF0:USTF0",1754123221485,0.88466349,114080.0,114070.0,0.39494604]
["bitfinex-derivatives","BTCF0:USTF0",1754123221885,0.88466349,114080.0,114070.0,0.16170604]
["bitfinex-derivatives","BTCF0:USTF0",1754123222592,0.88466349,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123223594,2.11746349,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123228893,2.11746349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123229299,2.11746349,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123230095,1.66022565,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123230299,2.02102565,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123230599,2.47826349,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123231500,2.47826349,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123232197,2.47826349,114080.0,114070.0,0.11386604]
["bitfinex-derivatives","BTCF0:USTF0",1754123234505,2.47826349,114080.0,114070.0,0.20340393]
["bitfinex-derivatives","BTCF0:USTF0",1754123237302,2.54123685,114080.0,114070.0,0.20340393]
["bitfinex-derivatives","BTCF0:USTF0",1754123239008,2.08399901,114080.0,114070.0,0.20340393]
["bitfinex-derivatives","BTCF0:USTF0",1754123239213,2.54123685,114080.0,114070.0,0.20340393]
["bitfinex-derivatives","BTCF0:USTF0",1754123240301,2.54123685,114080.0,114070.0,0.06417604]
["bitfinex-derivatives","BTCF0:USTF0",1754123240503,2.59477577,114080.0,114050.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1754123240808,0.31671,114070.0,114060.0,0.13922789]
["bitfinex-derivatives","BTCF0:USTF0",1754123241008,0.31671,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123241309,2.02620169,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123241813,2.25482061,114070.0,114060.0,0.08953789]
["bitfinex-derivatives","BTCF0:USTF0",1754123242014,2.48543953,114070.0,114060.0,0.08953789]
["bitfinex-derivatives","BTCF0:USTF0",1754123242213,2.48543953,114070.0,114060.0,0.13922789]
["bitfinex-derivatives","BTCF0:USTF0",1754123242412,2.48543953,114070.0,114060.0,0.45079789]
["bitfinex-derivatives","BTCF0:USTF0",1754123242713,2.48543953,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123243113,2.25682061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123243613,2.25882061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123251022,2.03020169,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123251220,2.25882061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123252426,2.25882061,114070.0,114060.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1754123252619,2.25882061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123257422,2.25882061,114070.0,114060.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1754123257629,2.25882061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123263140,2.03020169,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123263336,2.25882061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123263637,2.32179397,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123266735,2.09317505,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123266940,2.03020169,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123267136,2.09317505,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123267835,2.09317505,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123268034,1.77646505,114070.0,114060.0,0.93451784]
["bitfinex-derivatives","BTCF0:USTF0",1754123268240,1.71349169,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123268440,1.94211061,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123268643,2.06868061,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123268945,2.06868061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123270949,2.06868061,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123271645,2.06868061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123271847,2.06868061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123272044,2.06868061,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123272552,2.06868061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123273141,2.06868061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123273343,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123273744,1.88904169,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123273939,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123274748,1.88904169,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123275050,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123275451,2.11766061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123275752,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123276547,2.11766061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123276748,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123277453,2.11766061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123277651,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123278652,1.88904169,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123278854,2.11766061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123279053,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123279253,1.88904169,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123279556,2.11766061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123282253,1.71349169,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123282450,1.71349169,114070.0,114060.0,0.93451784]
["bitfinex-derivatives","BTCF0:USTF0",1754123282451,1.84006169,114070.0,114060.0,0.93451784]
["bitfinex-derivatives","BTCF0:USTF0",1754123282751,1.84006169,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123283459,2.11443061,114070.0,114060.0,0.56681789]
["bitfinex-derivatives","BTCF0:USTF0",1754123283657,2.11443061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123284860,1.88581169,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123285057,2.11443061,114070.0,114060.0,0.79543681]
["bitfinex-derivatives","BTCF0:USTF0",1754123287059,2.11443061,114070.0,114060.0,1.02405573]
["bitfinex-derivatives","BTCF0:USTF0",1754123288360,2.06868061,114070.0,114060.0,0.56219681]
["bitfinex-derivatives","BTCF0:USTF0",1754123288561,2.11443061,114070.0,114060.0,0.79720681]
["bitfinex-derivatives","BTCF0:USTF0",1754123290065,1.88581169,114070.0,114060.0,0.56858789]
["bitfinex-derivatives","BTCF0:USTF0",1754123290263,1.88581169,114070.0,114060.0,0.79720681]
["bitfinex-derivatives","BTCF0:USTF0",1754123290464,2.11443061,114070.0,114060.0,0.79720681]
["bitfinex-derivatives","BTCF0:USTF0",1754123290860,2.11443061,114070.0,114060.0,0.56858789]
["bitfinex-derivatives","BTCF0:USTF0",1754123291060,2.11443061,114070.0,114060.0,0.79720681]
["bitfinex-derivatives","BTCF0:USTF0",1754123291759,2.11443061,114070.0,114060.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1754123291966,2.11443061,114070.0,114060.0,0.41123681]
["bitfinex-derivatives","BTCF0:USTF0",1754123292964,2.11443061,114070.0,114060.0,0.48519681]
["bitfinex-derivatives","BTCF0:USTF0",1754123293164,2.11443061,114070.0,114060.0,0.41123681]
["bitfinex-derivatives","BTCF0:USTF0",1754123296169,2.11443061,114070.0,114060.0,0.08953789]
["bitfinex-derivatives","BTCF0:USTF0",1754123296371,0.31724,114060.0,114050.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1754123296565,0.54585892,114060.0,114050.0,1.06287892]
["bitfinex-derivatives","BTCF0:USTF0",1754123296865,0.64380976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123297272,0.64380976,114060.0,114050.0,0.92379789]
["bitfinex-derivatives","BTCF0:USTF0",1754123297573,0.64380976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123298273,0.64480976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123298776,0.64580976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123300877,0.41719084,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123301077,0.64580976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123301278,0.64580976,114060.0,114050.0,0.92379789]
["bitfinex-derivatives","BTCF0:USTF0",1754123301581,0.64580976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123304481,0.64580976,114060.0,114050.0,0.92379789]
["bitfinex-derivatives","BTCF0:USTF0",1754123304683,0.64580976,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123305784,0.71562794,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123306282,0.71562794,114060.0,114050.0,0.92379789]
["bitfinex-derivatives","BTCF0:USTF0",1754123306483,0.71562794,114060.0,114050.0,1.15241681]
["bitfinex-derivatives","BTCF0:USTF0",1754123306687,0.71562794,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123306984,0.71562794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123307176,0.71562794,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123307572,0.71562794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123312477,0.71562794,114060.0,114050.0,1.32917892]
["bitfinex-derivatives","BTCF0:USTF0",1754123312677,0.71562794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123316795,0.66987794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123322901,0.66987794,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123323095,0.44125902,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123323596,0.66987794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123324600,0.66987794,114060.0,114050.0,1.05791681]
["bitfinex-derivatives","BTCF0:USTF0",1754123324802,0.66987794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123325603,0.44125902,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123328507,0.20183902,114060.0,114050.0,1.64733573]
["bitfinex-derivatives","BTCF0:USTF0",1754123328707,0.16976902,114060.0,114050.0,1.64733573]
["bitfinex-derivatives","BTCF0:USTF0",1754123329007,0.16976902,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123329206,0.16976902,114060.0,114050.0,1.64733573]
["bitfinex-derivatives","BTCF0:USTF0",1754123332813,0.32900902,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123341421,0.32900902,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123341729,0.32900902,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123342622,0.32900902,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123342925,0.32900902,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123343127,0.55762794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123343329,0.67013794,114060.0,114050.0,1.41871681]
["bitfinex-derivatives","BTCF0:USTF0",1754123343626,0.44151902,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123343819,0.94780686,114060.0,114050.0,1.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1754123344120,0.94780686,114060.0,114050.0,1.32917892]
["bitfinex-derivatives","BTCF0:USTF0",1754123344326,0.71918794,114060.0,114050.0,1.32917892]
["bitfinex-derivatives","BTCF0:USTF0",1754123347527,0.71918794,114060.0,114050.0,0.96837892]
["bitfinex-derivatives","BTCF0:USTF0",1754123347931,0.71918794,114060.0,114050.0,0.70207892]
["bitfinex-derivatives","BTCF0:USTF0",1754123350831,0.71918794,114060.0,114050.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754123351031,0.71918794,114060.0,114050.0,0.70207892]
["bitfinex-derivatives","BTCF0:USTF0",1754123351433,0.71918794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123353735,0.49056902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123354237,0.71918794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123355731,0.49056902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123355933,0.71918794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123357535,0.49056902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123357737,0.71918794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123359040,0.67013794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123359237,0.44151902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123359436,0.67013794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123360240,0.71918794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123360943,0.67013794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123362443,0.67013794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123362642,0.67013794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123364649,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123368055,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123368352,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123369750,0.48934902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123370053,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123372456,0.71796794,114060.0,114050.0,0.70207892]
["bitfinex-derivatives","BTCF0:USTF0",1754123372649,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123376056,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123376248,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123378957,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123379256,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123382148,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123382659,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123382959,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123383161,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123383855,0.48934902,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123384059,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123384259,0.48934902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123384656,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123385657,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123386160,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123386361,0.71796794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123386556,0.71796794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123386755,0.16976902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123387364,0.32683902,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123387554,0.66595794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123388663,0.66595794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123388964,0.66595794,114060.0,114050.0,0.79161681]
["bitfinex-derivatives","BTCF0:USTF0",1754123390164,0.66595794,114060.0,114050.0,0.56299789]
["bitfinex-derivatives","BTCF0:USTF0",1754123390356,0.66595794,114060.0,114050.0,0.56630789]
["bitfinex-derivatives","BTCF0:USTF0",1754123390562,0.71378794,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123391665,0.48516902,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123391965,0.71378794,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123392666,0.71378794,114060.0,114050.0,0.56630789]
["bitfinex-derivatives","BTCF0:USTF0",1754123392964,0.71378794,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123393367,0.94240686,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123393665,0.94240686,114060.0,114050.0,0.56630789]
["bitfinex-derivatives","BTCF0:USTF0",1754123393865,0.94240686,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123394067,0.71378794,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123394267,0.94240686,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123394869,0.94240686,114060.0,114050.0,0.56630789]
["bitfinex-derivatives","BTCF0:USTF0",1754123395168,0.94240686,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123396067,0.94240686,114060.0,114050.0,0.56630789]
["bitfinex-derivatives","BTCF0:USTF0",1754123396272,0.94240686,114060.0,114050.0,0.79492681]
["bitfinex-derivatives","BTCF0:USTF0",1754123397768,0.94240686,114060.0,114050.0,0.56630789]
["bitfinex-derivatives","BTCF0:USTF0",1754123397964,0.94240686,114060.0,114050.0,0.08953789]
["bitfinex-derivatives","BTCF0:USTF0",1754123398372,0.94240686,114060.0,114050.0,0.13653789]
["bitfinex-derivatives","BTCF0:USTF0",1754123399169,0.94240686,114060.0,114050.0,0.18417789]
["bitfinex-derivatives","BTCF0:USTF0",1754123399364,1.00538022,114060.0,114050.0,0.18417789]
["bitfinex-derivatives","BTCF0:USTF0",1754123399973,0.54814238,114060.0,114050.0,0.78393681]
["bitfinex-derivatives","BTCF0:USTF0",1754123400270,0.82413926,114060.0,114050.0,0.78393681]
["bitfinex-derivatives","BTCF0:USTF0",1754123400570,1.05275818,114060.0,114050.0,0.78393681]
["bitfinex-derivatives","BTCF0:USTF0",1754123401268,0.59552034,114060.0,114050.0,0.78393681]
["bitfinex-derivatives","BTCF0:USTF0",1754123401468,0.82413926,114060.0,114050.0,0.55531789]
["bitfinex-derivatives","BTCF0:USTF0",1754123401862,0.82413926,114060.0,114050.0,0.78393681]
["bitfinex-derivatives","BTCF0:USTF0",1754123403170,0.82413926,114060.0,114050.0,0.55531789]
["bitfinex-derivatives","BTCF0:USTF0",1754123403571,1.05275818,114060.0,114050.0,0.55531789]
["bitfinex-derivatives","BTCF0:USTF0",1754123404366,3.08345818,114060.0,114050.0,0.55531789]
["bitfinex-derivatives","BTCF0:USTF0",1754123404969,3.08345818,114060.0,114040.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754123405160,0.54492892,114050.0,114040.0,1.36407681]
["bitfinex-derivatives","BTCF0:USTF0",1754123405364,0.31631,114050.0,114040.0,1.36407681]
["bitfinex-derivatives","BTCF0:USTF0",1754123405560,0.64333759,114050.0,114040.0,1.36407681]
["bitfinex-derivatives","BTCF0:USTF0",1754123405766,0.64333759,114050.0,114040.0,1.41107681]
["bitfinex-derivatives","BTCF0:USTF0",1754123406664,0.59595759,114050.0,114040.0,1.41107681]
["bitfinex-derivatives","BTCF0:USTF0",1754123406870,0.78003017,114050.0,114040.0,1.41107681]
["bitfinex-derivatives","BTCF0:USTF0",1754123407470,0.78003017,114050.0,114040.0,1.41207681]
["bitfinex-derivatives","BTCF0:USTF0",1754123407775,0.73265017,114050.0,114040.0,1.25164681]
["bitfinex-derivatives","BTCF0:USTF0",1754123408068,0.73265017,114050.0,114040.0,1.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1754123408069,0.78003017,114050.0,114040.0,1.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1754123408370,0.55141125,114050.0,114040.0,1.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1754123408576,0.78003017,114050.0,114040.0,1.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1754123408769,0.78018501,114050.0,114040.0,1.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1754123408971,0.55156609,114050.0,114040.0,1.05127681]
["bitfinex-derivatives","BTCF0:USTF0",1754123409171,0.78018501,114050.0,114040.0,1.05127681]
["bitfinex-derivatives","BTCF0:USTF0",1754123409373,0.55156609,114050.0,114040.0,1.05127681]
["bitfinex-derivatives","BTCF0:USTF0",1754123409572,0.78018501,114050.0,114040.0,1.05127681]
["bitfinex-derivatives","BTCF0:USTF0",1754123410073,0.78018501,114050.0,114040.0,0.78497681]
["bitfinex-derivatives","BTCF0:USTF0",1754123410369,0.55156609,114050.0,114040.0,0.78497681]
["bitfinex-derivatives","BTCF0:USTF0",1754123410572,0.78018501,114050.0,114040.0,0.78497681]
["bitfinex-derivatives","BTCF0:USTF0",1754123410773,0.78018501,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123412068,0.66967885,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123412576,0.66967885,114050.0,114040.0,0.55535789]
["bitfinex-derivatives","BTCF0:USTF0",1754123412773,0.66967885,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123413374,0.74857978,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123414074,0.74857978,114050.0,114040.0,0.55535789]
["bitfinex-derivatives","BTCF0:USTF0",1754123414274,0.74857978,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123416778,0.66967885,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123416976,0.44105993,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123417178,0.66967885,114050.0,114040.0,0.55535789]
["bitfinex-derivatives","BTCF0:USTF0",1754123417479,0.66967885,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123417777,0.74857978,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123418576,0.74857978,114050.0,114040.0,0.55274681]
["bitfinex-derivatives","BTCF0:USTF0",1754123418769,0.74857978,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123421077,0.66967885,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123421277,0.78018501,114050.0,114040.0,0.78397681]
["bitfinex-derivatives","BTCF0:USTF0",1754123422580,0.87385501,114050.0,114040.0,0.66538586]
["bitfinex-derivatives","BTCF0:USTF0",1754123422880,0.76334885,114050.0,114040.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1754123423280,0.76334885,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123424181,0.92080883,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123425184,0.76334885,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123425984,0.53472993,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123426282,0.76334885,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123431084,0.87384842,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123432087,0.2352495,114050.0,114040.0,0.97493478]
["bitfinex-derivatives","BTCF0:USTF0",1754123432380,0.2352495,114050.0,114040.0,0.88539689]
["bitfinex-derivatives","BTCF0:USTF0",1754123432583,0.2352495,114050.0,114040.0,0.97493478]
["bitfinex-derivatives","BTCF0:USTF0",1754123432782,0.66046842,114050.0,114040.0,0.97493478]
["bitfinex-derivatives","BTCF0:USTF0",1754123432981,0.75750842,114050.0,114040.0,0.97493478]
["bitfinex-derivatives","BTCF0:USTF0",1754123435984,0.75750842,114050.0,114040.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1754123436185,0.92000842,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123437388,0.80950885,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123437788,0.92008269,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123439991,0.80950885,114050.0,114040.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1754123440192,0.80950885,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123440392,0.80950885,114050.0,114040.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1754123440592,0.92008899,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123441302,0.69147007,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123441492,0.92008899,114050.0,114040.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1754123441694,0.92008899,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123443599,0.92008899,114050.0,114040.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1754123443803,0.80950885,114050.0,114040.0,0.74631586]
["bitfinex-derivatives","BTCF0:USTF0",1754123444193,0.80950885,114050.0,114040.0,0.39910615]
["bitfinex-derivatives","BTCF0:USTF0",1754123444500,0.92009122,114050.0,114040.0,0.74105507]
["bitfinex-derivatives","BTCF0:USTF0",1754123445101,1.28089122,114050.0,114040.0,0.51243615]
["bitfinex-derivatives","BTCF0:USTF0",1754123445297,1.28089122,114050.0,114040.0,0.42289826]
["bitfinex-derivatives","BTCF0:USTF0",1754123445496,1.0522723,114050.0,114040.0,0.32022789]
["bitfinex-derivatives","BTCF0:USTF0",1754123445703,1.28089122,114050.0,114040.0,0.32022789]
["bitfinex-derivatives","BTCF0:USTF0",1754123445904,0.94168993,114050.0,114040.0,0.32022789]
["bitfinex-derivatives","BTCF0:USTF0",1754123446198,1.17030885,114050.0,114040.0,0.32022789]
["bitfinex-derivatives","BTCF0:USTF0",1754123447103,1.41995104,114050.0,114040.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1754123447405,1.41995104,114050.0,114040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1754123447593,1.19133212,114050.0,114040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1754123448007,0.45614,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754123448209,0.91337784,114040.0,114030.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1754123448405,2.91767656,114040.0,114030.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1754123448706,3.14629548,114040.0,114030.0,1.06868892]
["bitfinex-derivatives","BTCF0:USTF0",1754123449096,3.14629548,114040.0,114030.0,1.06968892]
["bitfinex-derivatives","BTCF0:USTF0",1754123449300,3.14629548,114040.0,114030.0,1.02390892]
["bitfinex-derivatives","BTCF0:USTF0",1754123449508,3.14629548,114040.0,114030.0,1.06968892]
["bitfinex-derivatives","BTCF0:USTF0",1754123450001,3.14629548,114040.0,114030.0,1.07068892]
["bitfinex-derivatives","BTCF0:USTF0",1754123450801,3.14629548,114040.0,114030.0,1.06968892]
["bitfinex-derivatives","BTCF0:USTF0",1754123451700,3.14629548,114040.0,114030.0,0.66310892]
["bitfinex-derivatives","BTCF0:USTF0",1754123452105,3.3749144,114040.0,114030.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1754123452304,3.48547556,114040.0,114030.0,0.66210892]
["bitfinex-derivatives","BTCF0:USTF0",1754123452500,3.48547556,114040.0,114030.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754123452705,0.45614,114030.0,114020.0,1.06059]
["bitfinex-derivatives","BTCF0:USTF0",1754123452906,0.76368823,114030.0,114020.0,1.10637]
["bitfinex-derivatives","BTCF0:USTF0",1754123453105,0.77823601,114030.0,114020.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1754123453610,2.30183601,114030.0,114020.0,0.97418892]
["bitfinex-derivatives","BTCF0:USTF0",1754123453804,2.30183601,114030.0,114020.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1754123454208,2.89125493,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754123454511,2.66263601,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754123454707,2.77319717,114030.0,114020.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1754123455503,2.77319717,114030.0,114020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1754123455709,2.77319717,114030.0,114010.0,0.52061892]
["bitfinex-derivatives","BTCF0:USTF0",1754123455904,0.75387547,114020.0,114010.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1754123456109,0.75387547,114020.0,114010.0,0.71643892]
["bitfinex-derivatives","BTCF0:USTF0",1754123456307,0.84949107,114020.0,114010.0,0.71643892]
["bitfinex-derivatives","BTCF0:USTF0",1754123456708,2.85979107,114020.0,114010.0,0.71643892]
["bitfinex-derivatives","BTCF0:USTF0",1754123456915,3.08840999,114020.0,114010.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1754123457614,3.08840999,114020.0,114010.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1754123457909,2.63117215,114020.0,114010.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1754123458208,3.08840999,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754123458414,3.37036599,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754123458615,3.37036599,114020.0,114000.0,0.47483892]
["bitfinex-derivatives","BTCF0:USTF0",1754123458815,0.75379211,114010.0,114000.0,0.72010892]
["bitfinex-derivatives","BTCF0:USTF0",1754123459318,0.44641,114000.0,113990.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123459511,2.0929399,114000.0,113990.0,1.08090892]
["bitfinex-derivatives","BTCF0:USTF0",1754123459712,2.19347439,114000.0,113990.0,1.08090892]
["bitfinex-derivatives","BTCF0:USTF0",1754123459917,2.15917439,114000.0,113990.0,1.08090892]
["bitfinex-derivatives","BTCF0:USTF0",1754123460515,2.15225321,114000.0,113990.0,1.08090892]
["bitfinex-derivatives","BTCF0:USTF0",1754123460918,2.15225321,114000.0,113990.0,1.08190892]
["bitfinex-derivatives","BTCF0:USTF0",1754123461419,2.15225321,114000.0,113990.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754123461607,2.15225321,114000.0,113990.0,1.08190892]
["bitfinex-derivatives","BTCF0:USTF0",1754123462008,2.23092555,114000.0,113990.0,1.08290892]
["bitfinex-derivatives","BTCF0:USTF0",1754123463219,2.23092555,114000.0,113990.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1754123463518,2.23092555,114000.0,113990.0,1.08290892]
["bitfinex-derivatives","BTCF0:USTF0",1754123463918,2.00230663,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123464221,2.23092555,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123465015,2.15225321,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123465518,2.26281437,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123465819,2.15225321,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123466422,1.92363429,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123466622,2.15225321,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123466817,2.15225321,114000.0,113990.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1754123467018,2.15225321,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123467219,1.92363429,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123467524,2.15225321,114000.0,113990.0,1.08286892]
["bitfinex-derivatives","BTCF0:USTF0",1754123467923,2.38087213,114000.0,113990.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1754123468923,2.38087213,114000.0,113990.0,0.59137892]
["bitfinex-derivatives","BTCF0:USTF0",1754123469316,2.49143329,114000.0,113990.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1754123469514,2.03419545,114000.0,113990.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1754123469718,2.49143329,114000.0,113990.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1754123470023,2.49143329,114000.0,113990.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1754123470526,0.44641,113990.0,113980.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1754123470732,0.67502892,113990.0,113980.0,1.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754123470926,0.88512566,113990.0,113980.0,0.52393]
["bitfinex-derivatives","BTCF0:USTF0",1754123471431,0.7745645,113990.0,113980.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1754123471633,0.54594558,113990.0,113980.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1754123471830,0.7745645,113990.0,113980.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1754123472720,0.54594558,113990.0,113980.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1754123472921,0.7749957,113990.0,113980.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1754123474431,0.54594558,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754123474625,0.7749957,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754123475123,0.85353727,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754123475433,0.85353727,113990.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123475434,0.44641,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123475624,0.67546012,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123475829,2.64023515,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754123476136,1.98919687,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123476524,2.90260991,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123477433,2.67355979,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123477629,2.90260991,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123477835,2.67355979,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123478033,2.90260991,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123478533,2.83979687,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123479535,2.61074675,113980.0,113970.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1754123479730,2.83979687,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123480039,2.91833844,113980.0,113970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754123480630,2.68928832,113980.0,113970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754123480833,2.91833844,113980.0,113970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754123481237,3.05008832,113980.0,113970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754123481842,2.91833844,113980.0,113970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754123482045,2.91833844,113980.0,113970.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1754123482230,2.68928832,113980.0,113970.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1754123483033,2.91833844,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123483429,2.68928832,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123483649,2.91833844,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123484436,2.68928832,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123484636,2.91833844,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123484838,3.27913844,113980.0,113970.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754123485434,0.45912,113970.0,113960.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1754123485740,0.78699918,113970.0,113960.0,0.78359]
["bitfinex-derivatives","BTCF0:USTF0",1754123485941,3.09054075,113970.0,113960.0,0.82989]
["bitfinex-derivatives","BTCF0:USTF0",1754123486142,2.86149063,113970.0,113960.0,0.82989]
["bitfinex-derivatives","BTCF0:USTF0",1754123486337,3.09054075,113970.0,113960.0,0.82989]
["bitfinex-derivatives","BTCF0:USTF0",1754123487130,3.09054075,113970.0,113960.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1754123487539,3.09054075,113970.0,113960.0,0.78459]
["bitfinex-derivatives","BTCF0:USTF0",1754123487846,2.86149063,113970.0,113960.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1754123488530,2.78294906,113970.0,113960.0,0.82989]
["bitfinex-derivatives","BTCF0:USTF0",1754123488934,3.01199918,113970.0,113960.0,0.82989]
["bitfinex-derivatives","BTCF0:USTF0",1754123490235,3.31972329,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123490630,2.78294906,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123490831,3.01199918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123492142,3.01299918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123492336,2.78394906,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123492548,3.01299918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123492841,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123494346,2.78494906,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123494541,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123495243,3.09269005,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123498345,2.86363993,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123498652,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123498850,2.78494906,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123499048,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123499247,2.78494906,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123499448,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123500048,2.78494906,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123500247,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123500953,3.09277649,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123501641,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123504252,3.01399918,113970.0,113960.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1754123504849,3.01399918,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123505451,3.12456034,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123509256,2.89551022,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123509756,3.12456034,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754123511060,3.12456034,113970.0,113950.0,0.51684274]
["bitfinex-derivatives","BTCF0:USTF0",1754123511061,2.89551022,113970.0,113950.0,0.51684274]
["bitfinex-derivatives","BTCF0:USTF0",1754123511251,0.48244,113960.0,113950.0,0.71121274]
["bitfinex-derivatives","BTCF0:USTF0",1754123511454,0.48244,113960.0,113950.0,0.66491274]
["bitfinex-derivatives","BTCF0:USTF0",1754123511759,2.75146991,113960.0,113950.0,0.66491274]
["bitfinex-derivatives","BTCF0:USTF0",1754123512258,2.98052003,113960.0,113950.0,0.66491274]
["bitfinex-derivatives","BTCF0:USTF0",1754123512658,2.98052003,113960.0,113950.0,0.71121274]
["bitfinex-derivatives","BTCF0:USTF0",1754123513260,2.98052003,113960.0,113950.0,0.78177274]
["bitfinex-derivatives","BTCF0:USTF0",1754123513664,2.75146991,113960.0,113950.0,0.78177274]
["bitfinex-derivatives","BTCF0:USTF0",1754123514561,2.98052003,113960.0,113950.0,0.78177274]
["bitfinex-derivatives","BTCF0:USTF0",1754123514859,2.75146991,113960.0,113950.0,0.78177274]
["bitfinex-derivatives","BTCF0:USTF0",1754123515051,2.98052003,113960.0,113950.0,0.78177274]
["bitfinex-derivatives","BTCF0:USTF0",1754123515563,2.98052003,113960.0,113950.0,0.73547274]
["bitfinex-derivatives","BTCF0:USTF0",1754123515959,2.98052003,113960.0,113950.0,0.78268274]
["bitfinex-derivatives","BTCF0:USTF0",1754123516665,2.75146991,113960.0,113950.0,0.73547274]
["bitfinex-derivatives","BTCF0:USTF0",1754123516865,2.98059968,113960.0,113950.0,0.96460251]
["bitfinex-derivatives","BTCF0:USTF0",1754123517361,2.75146991,113960.0,113950.0,0.96460251]
["bitfinex-derivatives","BTCF0:USTF0",1754123517564,2.98059968,113960.0,113950.0,0.73547274]
["bitfinex-derivatives","BTCF0:USTF0",1754123517755,2.75146991,113960.0,113950.0,0.96460251]
["bitfinex-derivatives","BTCF0:USTF0",1754123517952,2.98059968,113960.0,113950.0,0.96460251]
["bitfinex-derivatives","BTCF0:USTF0",1754123518156,2.98059968,113960.0,113950.0,1.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1754123518352,2.98059968,113960.0,113950.0,0.78268274]
["bitfinex-derivatives","BTCF0:USTF0",1754123518556,2.98059968,113960.0,113950.0,1.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1754123519759,2.98059968,113960.0,113950.0,1.24094228]
["bitfinex-derivatives","BTCF0:USTF0",1754123519760,2.26902991,113960.0,113950.0,1.24094228]
["bitfinex-derivatives","BTCF0:USTF0",1754123519961,2.31417991,113960.0,113950.0,1.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1754123520167,2.54273991,113960.0,113950.0,1.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1754123520365,2.54273991,113960.0,113950.0,0.78268274]
["bitfinex-derivatives","BTCF0:USTF0",1754123520567,2.54273991,113960.0,113950.0,1.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1754123521865,2.54273991,113960.0,113950.0,0.78268274]
["bitfinex-derivatives","BTCF0:USTF0",1754123522060,2.54273991,113960.0,113950.0,1.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1754123524670,2.54273991,113960.0,113950.0,0.78268274]
["bitfinex-derivatives","BTCF0:USTF0",1754123524961,2.26902991,113960.0,113950.0,1.64557605]
["bitfinex-derivatives","BTCF0:USTF0",1754123525365,2.33212886,113960.0,113950.0,1.64557605]
["bitfinex-derivatives","BTCF0:USTF0",1754123525956,0.15912886,113960.0,113950.0,1.64557605]
["bitfinex-derivatives","BTCF0:USTF0",1754123526162,0.15912886,113960.0,113950.0,1.82113955]
["bitfinex-derivatives","BTCF0:USTF0",1754123526163,4.67102886,113960.0,113950.0,1.82113955]
["bitfinex-derivatives","BTCF0:USTF0",1754123526361,0.15912886,113960.0,113950.0,1.82113955]
["bitfinex-derivatives","BTCF0:USTF0",1754123526568,1.57332886,113960.0,113950.0,1.82113955]
["bitfinex-derivatives","BTCF0:USTF0",1754123526868,0.42922102,113960.0,113950.0,1.82113955]
["bitfinex-derivatives","BTCF0:USTF0",1754123527165,1.12080096,113960.0,113950.0,1.17764054]
["bitfinex-derivatives","BTCF0:USTF0",1754123527363,1.2185,113960.0,113950.0,1.59200978]
["bitfinex-derivatives","BTCF0:USTF0",1754123528164,1.2185,113960.0,113950.0,1.82113955]
["bitfinex-derivatives","BTCF0:USTF0",1754123528570,1.2185,113960.0,113950.0,0.95818674]
["bitfinex-derivatives","BTCF0:USTF0",1754123528764,1.26365,113960.0,113950.0,1.18721497]
["bitfinex-derivatives","BTCF0:USTF0",1754123530361,1.26365,113960.0,113950.0,0.95818674]
["bitfinex-derivatives","BTCF0:USTF0",1754123530668,1.26365,113960.0,113950.0,1.18721497]
["bitfinex-derivatives","BTCF0:USTF0",1754123530871,1.42259,113960.0,113950.0,1.18721497]
["bitfinex-derivatives","BTCF0:USTF0",1754123533866,1.49221,113960.0,113950.0,1.18721497]
["bitfinex-derivatives","BTCF0:USTF0",1754123534170,1.49221,113960.0,113950.0,1.46325497]
["bitfinex-derivatives","BTCF0:USTF0",1754123535367,1.49221,113960.0,113950.0,1.82405497]
["bitfinex-derivatives","BTCF0:USTF0",1754123536673,1.49221,113960.0,113950.0,1.64855097]
["bitfinex-derivatives","BTCF0:USTF0",1754123536866,1.49221,113960.0,113950.0,1.77684497]
["bitfinex-derivatives","BTCF0:USTF0",1754123537566,1.49221,113960.0,113950.0,1.54781674]
["bitfinex-derivatives","BTCF0:USTF0",1754123537770,1.49221,113960.0,113950.0,1.60134097]
["bitfinex-derivatives","BTCF0:USTF0",1754123538365,1.49221,113960.0,113950.0,1.37231274]
["bitfinex-derivatives","BTCF0:USTF0",1754123538567,1.49221,113960.0,113950.0,1.60134097]
["bitfinex-derivatives","BTCF0:USTF0",1754123541375,1.49221,113960.0,113950.0,1.37231274]
["bitfinex-derivatives","BTCF0:USTF0",1754123541577,1.49221,113960.0,113950.0,1.60134097]
["bitfinex-derivatives","BTCF0:USTF0",1754123542469,1.49221,113960.0,113950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754123542671,1.49221,113960.0,113950.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1754123542868,1.49221,113960.0,113950.0,1.29627823]
["bitfinex-derivatives","BTCF0:USTF0",1754123543772,1.49221,113960.0,113950.0,1.29727823]
["bitfinex-derivatives","BTCF0:USTF0",1754123549079,1.49221,113960.0,113950.0,1.56357823]
["bitfinex-derivatives","BTCF0:USTF0",1754123552793,1.49221,113960.0,113950.0,1.33455]
["bitfinex-derivatives","BTCF0:USTF0",1754123552994,1.49221,113960.0,113950.0,1.56357823]
["bitfinex-derivatives","BTCF0:USTF0",1754123553894,1.49221,113960.0,113950.0,1.33355]
["bitfinex-derivatives","BTCF0:USTF0",1754123554094,1.49221,113960.0,113950.0,1.56257823]
["bitfinex-derivatives","BTCF0:USTF0",1754123554289,1.49221,113960.0,113950.0,1.56357823]
["bitfinex-derivatives","BTCF0:USTF0",1754123555292,1.55509452,113960.0,113950.0,1.56357823]
["bitfinex-derivatives","BTCF0:USTF0",1754123558794,1.55509452,113960.0,113950.0,1.79265666]
["bitfinex-derivatives","BTCF0:USTF0",1754123560897,1.55509452,113960.0,113950.0,1.33455]
["bitfinex-derivatives","BTCF0:USTF0",1754123561093,1.57110069,113960.0,113950.0,1.79265666]
["bitfinex-derivatives","BTCF0:USTF0",1754123562692,1.57110069,113960.0,113950.0,1.07105666]
["bitfinex-derivatives","BTCF0:USTF0",1754123562891,1.57110069,113960.0,113950.0,1.79265666]
["bitfinex-derivatives","BTCF0:USTF0",1754123566102,1.57110069,113960.0,113950.0,1.33455]
["bitfinex-derivatives","BTCF0:USTF0",1754123566403,1.57110069,113960.0,113950.0,1.79265666]
["bitfinex-derivatives","BTCF0:USTF0",1754123566597,1.57110069,113960.0,113950.0,1.79241666]
["bitfinex-derivatives","BTCF0:USTF0",1754123568003,1.57110069,113960.0,113950.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1754123568202,1.57110069,113960.0,113950.0,1.79241666]
["bitfinex-derivatives","BTCF0:USTF0",1754123571194,1.55534049,113960.0,113950.0,1.79241666]
["bitfinex-derivatives","BTCF0:USTF0",1754123573300,1.49221,113960.0,113950.0,1.79241666]
["bitfinex-derivatives","BTCF0:USTF0",1754123577105,1.55534049,113960.0,113950.0,1.79241666]
["bitfinex-derivatives","BTCF0:USTF0",1754123578208,1.55534049,113960.0,113950.0,1.79245666]
["bitfinex-derivatives","BTCF0:USTF0",1754123580307,1.55534049,113960.0,113950.0,1.56340333]
["bitfinex-derivatives","BTCF0:USTF0",1754123580509,1.55534049,113960.0,113950.0,1.79245666]
["bitfinex-derivatives","BTCF0:USTF0",1754123581597,1.2185,113960.0,113950.0,1.79245666]
["bitfinex-derivatives","BTCF0:USTF0",1754123582097,1.26582,113960.0,113950.0,1.79245666]
["bitfinex-derivatives","BTCF0:USTF0",1754123582711,1.26582,113960.0,113950.0,1.51713666]
["bitfinex-derivatives","BTCF0:USTF0",1754123582907,1.26582,113960.0,113950.0,1.79197666]
["bitfinex-derivatives","BTCF0:USTF0",1754123584109,1.32895049,113960.0,113950.0,1.79197666]
["bitfinex-derivatives","BTCF0:USTF0",1754123585408,1.48901049,113960.0,113950.0,1.79197666]
["bitfinex-derivatives","BTCF0:USTF0",1754123586811,1.48901049,113960.0,113950.0,1.33387]
["bitfinex-derivatives","BTCF0:USTF0",1754123587011,1.55754049,113960.0,113950.0,1.79197666]
["bitfinex-derivatives","BTCF0:USTF0",1754123589409,1.55754049,113960.0,113950.0,1.33387]
["bitfinex-derivatives","BTCF0:USTF0",1754123589610,1.55754049,113960.0,113950.0,1.51713666]
["bitfinex-derivatives","BTCF0:USTF0",1754123589908,1.55754049,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123590412,1.55754049,113960.0,113950.0,1.51713666]
["bitfinex-derivatives","BTCF0:USTF0",1754123590612,1.55754049,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123592110,1.55754049,113960.0,113950.0,1.33347]
["bitfinex-derivatives","BTCF0:USTF0",1754123592411,1.55754049,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123593509,1.55754049,113960.0,113950.0,1.33347]
["bitfinex-derivatives","BTCF0:USTF0",1754123593813,1.55754049,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123600415,1.55754049,113960.0,113950.0,1.33347]
["bitfinex-derivatives","BTCF0:USTF0",1754123600615,1.55754049,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123601116,1.49441,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123601317,1.57330069,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123611018,1.55752953,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123612108,1.55752953,113960.0,113950.0,1.33347]
["bitfinex-derivatives","BTCF0:USTF0",1754123612512,1.55752953,113960.0,113950.0,1.79157666]
["bitfinex-derivatives","BTCF0:USTF0",1754123613221,1.55752953,113960.0,113950.0,1.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754123613422,1.49441,113960.0,113950.0,1.83895666]
["bitfinex-derivatives","BTCF0:USTF0",1754123614918,1.55754834,113960.0,113950.0,1.83895666]
["bitfinex-derivatives","BTCF0:USTF0",1754123615223,1.55754834,113960.0,113950.0,1.38085]
["bitfinex-derivatives","BTCF0:USTF0",1754123615417,1.55754834,113960.0,113950.0,1.83895666]
["bitfinex-derivatives","BTCF0:USTF0",1754123616224,1.72346333,113960.0,113950.0,1.49163333]
["bitfinex-derivatives","BTCF0:USTF0",1754123616616,1.49441,113960.0,113950.0,1.26158]
["bitfinex-derivatives","BTCF0:USTF0",1754123616810,1.49441,113960.0,113950.0,1.49163333]
["bitfinex-derivatives","BTCF0:USTF0",1754123617219,1.49441,113960.0,113950.0,1.26258]
["bitfinex-derivatives","BTCF0:USTF0",1754123617414,1.55753566,113960.0,113950.0,1.79228666]
["bitfinex-derivatives","BTCF0:USTF0",1754123622017,1.55753566,113960.0,113950.0,1.72068666]
["bitfinex-derivatives","BTCF0:USTF0",1754123622223,1.55753566,113960.0,113950.0,1.71968666]
["bitfinex-derivatives","BTCF0:USTF0",1754123622430,1.55753566,113960.0,113950.0,1.72068666]
["bitfinex-derivatives","BTCF0:USTF0",1754123623622,1.55753566,113960.0,113950.0,1.44704666]
["bitfinex-derivatives","BTCF0:USTF0",1754123623825,1.72346333,113960.0,113950.0,1.2667]
["bitfinex-derivatives","BTCF0:USTF0",1754123624026,1.80236274,113960.0,113950.0,1.49675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123624229,1.80236274,113960.0,113950.0,0.99675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123624622,1.72346333,113960.0,113950.0,0.99675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123625327,1.49441,113960.0,113950.0,0.99675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123625522,1.72346333,113960.0,113950.0,0.99675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123625929,1.49441,113960.0,113950.0,0.99675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123626229,1.78653705,113960.0,113950.0,0.99675333]
["bitfinex-derivatives","BTCF0:USTF0",1754123626423,1.55748372,113960.0,113950.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1754123626624,1.78653705,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123626832,1.55743332,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123627026,1.72346333,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123627228,1.49441,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123627428,1.72346333,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123627629,1.49441,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123627828,1.72346333,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123628124,1.72346333,113960.0,113950.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1754123628329,1.49441,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123628723,1.72346333,113960.0,113950.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1754123628923,1.72346333,113960.0,113950.0,0.63595333]
["bitfinex-derivatives","BTCF0:USTF0",1754123629630,1.95251666,113960.0,113950.0,0.63495333]
["bitfinex-derivatives","BTCF0:USTF0",1754123629825,1.95251666,113960.0,113950.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1754123630325,1.49441,113960.0,113950.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754123630527,1.95251666,113960.0,113950.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1754123631231,2.31331666,113960.0,113950.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1754123631437,2.39221607,113960.0,113950.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1754123631632,1.93410941,113960.0,113950.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1754123631828,1.93410941,113960.0,113940.0,1.99141333]
["bitfinex-derivatives","BTCF0:USTF0",1754123631829,0.46887,113950.0,113940.0,1.99141333]
["bitfinex-derivatives","BTCF0:USTF0",1754123632228,0.79380512,113950.0,113940.0,1.76236]
["bitfinex-derivatives","BTCF0:USTF0",1754123632533,0.85675519,113950.0,113940.0,1.99141333]
["bitfinex-derivatives","BTCF0:USTF0",1754123632728,0.85675519,113950.0,113940.0,0.77667333]
["bitfinex-derivatives","BTCF0:USTF0",1754123632936,0.62770186,113950.0,113940.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1754123633131,0.62770186,113950.0,113940.0,0.76167333]
["bitfinex-derivatives","BTCF0:USTF0",1754123633340,0.85675519,113950.0,113940.0,0.76267333]
["bitfinex-derivatives","BTCF0:USTF0",1754123633828,2.03700186,113950.0,113940.0,0.75567333]
["bitfinex-derivatives","BTCF0:USTF0",1754123634023,2.26605519,113950.0,113940.0,0.75567333]
["bitfinex-derivatives","BTCF0:USTF0",1754123634327,2.26605519,113950.0,113940.0,0.27867333]
["bitfinex-derivatives","BTCF0:USTF0",1754123634536,2.03700186,113950.0,113940.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123634735,2.26605519,113950.0,113940.0,0.27867333]
["bitfinex-derivatives","BTCF0:USTF0",1754123636443,2.03700186,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754123636633,2.26605519,113950.0,113940.0,0.23105333]
["bitfinex-derivatives","BTCF0:USTF0",1754123637532,2.03700186,113950.0,113930.0,0.31485333]
["bitfinex-derivatives","BTCF0:USTF0",1754123637839,0.7661434,113940.0,113930.0,0.31485333]
["bitfinex-derivatives","BTCF0:USTF0",1754123638139,0.86319418,113940.0,113920.0,0.87993034]
["bitfinex-derivatives","BTCF0:USTF0",1754123638336,0.47414,113930.0,113920.0,1.05926034]
["bitfinex-derivatives","BTCF0:USTF0",1754123638537,0.47414,113930.0,113920.0,1.156567]
["bitfinex-derivatives","BTCF0:USTF0",1754123638737,0.57119078,113930.0,113920.0,0.924267]
["bitfinex-derivatives","BTCF0:USTF0",1754123639039,1.87159078,113930.0,113920.0,1.156567]
["bitfinex-derivatives","BTCF0:USTF0",1754123639345,1.79779078,113930.0,113920.0,1.156567]
["bitfinex-derivatives","BTCF0:USTF0",1754123639529,1.86219078,113930.0,113920.0,1.160567]
["bitfinex-derivatives","BTCF0:USTF0",1754123639736,1.86219078,113930.0,113920.0,0.878967]
["bitfinex-derivatives","BTCF0:USTF0",1754123640035,1.86219078,113930.0,113920.0,1.161567]
["bitfinex-derivatives","BTCF0:USTF0",1754123640226,1.86219078,113930.0,113920.0,0.70346034]
["bitfinex-derivatives","BTCF0:USTF0",1754123640642,1.86219078,113930.0,113920.0,1.161567]
["bitfinex-derivatives","BTCF0:USTF0",1754123640845,1.86219078,113930.0,113920.0,1.163567]
["bitfinex-derivatives","BTCF0:USTF0",1754123641146,2.09124411,113930.0,113920.0,0.70546034]
["bitfinex-derivatives","BTCF0:USTF0",1754123641438,2.09124411,113930.0,113920.0,1.163567]
["bitfinex-derivatives","BTCF0:USTF0",1754123641439,1.93339286,113930.0,113920.0,1.163567]
["bitfinex-derivatives","BTCF0:USTF0",1754123642033,2.16244619,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754123642229,2.60435376,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754123642442,2.60435376,113930.0,113910.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1754123642634,0.70319333,113920.0,113910.0,1.13549333]
["bitfinex-derivatives","BTCF0:USTF0",1754123643036,1.97741068,113920.0,113910.0,1.20835333]
["bitfinex-derivatives","BTCF0:USTF0",1754123643243,1.74835735,113920.0,113910.0,1.20835333]
["bitfinex-derivatives","BTCF0:USTF0",1754123643444,1.97741068,113920.0,113910.0,1.02815]
["bitfinex-derivatives","BTCF0:USTF0",1754123643638,1.97741068,113920.0,113910.0,1.25720333]
["bitfinex-derivatives","BTCF0:USTF0",1754123643839,1.97741068,113920.0,113910.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754123644041,1.74835735,113920.0,113910.0,1.26220333]
["bitfinex-derivatives","BTCF0:USTF0",1754123644340,1.74835735,113920.0,113910.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1754123644537,1.74835735,113920.0,113910.0,1.26520333]
["bitfinex-derivatives","BTCF0:USTF0",1754123644741,1.97741068,113920.0,113910.0,1.26520333]
["bitfinex-derivatives","BTCF0:USTF0",1754123644948,1.97741068,113920.0,113910.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1754123645140,1.74835735,113920.0,113910.0,1.26520333]
["bitfinex-derivatives","BTCF0:USTF0",1754123645340,1.74835735,113920.0,113910.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1754123645645,2.04036075,113920.0,113910.0,1.26520333]
["bitfinex-derivatives","BTCF0:USTF0",1754123645834,1.81130742,113920.0,113910.0,1.26020333]
["bitfinex-derivatives","BTCF0:USTF0",1754123646038,2.04036075,113920.0,113910.0,1.26120333]
["bitfinex-derivatives","BTCF0:USTF0",1754123646345,1.74835735,113920.0,113910.0,1.26120333]
["bitfinex-derivatives","BTCF0:USTF0",1754123646545,1.97741068,113920.0,113910.0,1.26120333]
["bitfinex-derivatives","BTCF0:USTF0",1754123647243,1.97741068,113920.0,113910.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1754123647448,1.74835735,113920.0,113910.0,0.23305333]
["bitfinex-derivatives","BTCF0:USTF0",1754123647642,2.04036075,113920.0,113910.0,0.23305333]
["bitfinex-derivatives","BTCF0:USTF0",1754123647837,1.81130742,113920.0,113910.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1754123648042,1.81130742,113920.0,113900.0,1.21205333]
["bitfinex-derivatives","BTCF0:USTF0",1754123648043,2.10915735,113920.0,113900.0,1.01069333]
["bitfinex-derivatives","BTCF0:USTF0",1754123648348,1.89146742,113920.0,113910.0,0.22905333]
["bitfinex-derivatives","BTCF0:USTF0",1754123648643,0.28064,113910.0,113900.0,0.74439333]
["bitfinex-derivatives","BTCF0:USTF0",1754123648947,0.57209289,113910.0,113900.0,0.92372333]
["bitfinex-derivatives","BTCF0:USTF0",1754123649540,0.57209289,113910.0,113900.0,1.15277666]
["bitfinex-derivatives","BTCF0:USTF0",1754123649745,1.83999289,113910.0,113900.0,1.15277666]
["bitfinex-derivatives","BTCF0:USTF0",1754123650347,1.83999289,113910.0,113900.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1754123650646,2.06904622,113910.0,113900.0,0.64368333]
["bitfinex-derivatives","BTCF0:USTF0",1754123650845,1.83999289,113910.0,113900.0,0.87273666]
["bitfinex-derivatives","BTCF0:USTF0",1754123651050,1.83999289,113910.0,113900.0,0.64368333]
["bitfinex-derivatives","BTCF0:USTF0",1754123651244,1.90294296,113910.0,113900.0,0.87273666]
["bitfinex-derivatives","BTCF0:USTF0",1754123651444,2.13199629,113910.0,113900.0,0.22905333]
["bitfinex-derivatives","BTCF0:USTF0",1754123651645,1.90294296,113910.0,113900.0,0.45810666]
["bitfinex-derivatives","BTCF0:USTF0",1754123651847,1.90294296,113910.0,113900.0,0.46010666]
["bitfinex-derivatives","BTCF0:USTF0",1754123652048,1.90294296,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754123652348,1.83999289,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123652552,1.83999289,113910.0,113900.0,0.81890666]
["bitfinex-derivatives","BTCF0:USTF0",1754123652751,1.90294296,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123653251,1.83999289,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754123653439,1.90294296,113910.0,113900.0,0.59185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123653745,1.83999289,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123653948,2.13182445,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123654147,2.13182445,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754123654739,2.06904622,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123655548,1.83999289,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123655753,2.06904622,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123656649,1.83999289,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123656855,2.06904622,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123657149,2.06904622,113910.0,113900.0,0.59185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123657349,1.83999289,113910.0,113900.0,0.82090666]
["bitfinex-derivatives","BTCF0:USTF0",1754123658053,2.06904622,113910.0,113900.0,0.59185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123658252,1.83999289,113910.0,113900.0,0.59185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123658453,1.83999289,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754123658652,2.06904622,113910.0,113900.0,0.59185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123658853,2.20079289,113910.0,113900.0,0.09185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123659053,2.49262445,113910.0,113900.0,0.09185333]
["bitfinex-derivatives","BTCF0:USTF0",1754123659260,2.49262445,113910.0,113890.0,0.71367333]
["bitfinex-derivatives","BTCF0:USTF0",1754123659261,0.47414,113900.0,113890.0,0.71367333]
["bitfinex-derivatives","BTCF0:USTF0",1754123659561,0.80506774,113900.0,113890.0,0.71367333]
["bitfinex-derivatives","BTCF0:USTF0",1754123659750,0.57601441,113900.0,113890.0,0.94272666]
["bitfinex-derivatives","BTCF0:USTF0",1754123659960,2.01086774,113900.0,113890.0,0.71367333]
["bitfinex-derivatives","BTCF0:USTF0",1754123660351,2.39291441,113900.0,113890.0,0.71367333]
["bitfinex-derivatives","BTCF0:USTF0",1754123660651,0.80506774,113900.0,113890.0,0.94572666]
["bitfinex-derivatives","BTCF0:USTF0",1754123660851,2.44921441,113900.0,113890.0,0.71667333]
["bitfinex-derivatives","BTCF0:USTF0",1754123661045,2.44921441,113900.0,113890.0,0.94598827]
["bitfinex-derivatives","BTCF0:USTF0",1754123661245,2.44921441,113900.0,113890.0,0.71867333]
["bitfinex-derivatives","BTCF0:USTF0",1754123661452,0.57601441,113900.0,113890.0,0.71867333]
["bitfinex-derivatives","BTCF0:USTF0",1754123661658,4.00531441,113900.0,113890.0,0.94798827]
["bitfinex-derivatives","BTCF0:USTF0",1754123661848,4.00531441,113900.0,113890.0,0.71867333]
["bitfinex-derivatives","BTCF0:USTF0",1754123662049,4.00531441,113900.0,113890.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1754123662247,4.00531441,113900.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754123662447,4.59542935,113900.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754123662653,4.36611441,113900.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754123662860,4.36611441,113900.0,113880.0,0.06535333]
["bitfinex-derivatives","BTCF0:USTF0",1754123662861,4.08547441,113900.0,113870.0,0.22931494]
["bitfinex-derivatives","BTCF0:USTF0",1754123663059,0.42759,113880.0,113860.0,0.78429781]
["bitfinex-derivatives","BTCF0:USTF0",1754123663359,0.04655,113870.0,113860.0,0.82822321]
["bitfinex-derivatives","BTCF0:USTF0",1754123663559,0.04655,113870.0,113860.0,1.09452321]
["bitfinex-derivatives","BTCF0:USTF0",1754123663759,2.01445669,113870.0,113860.0,1.28653335]
["bitfinex-derivatives","BTCF0:USTF0",1754123664260,1.09625669,113870.0,113860.0,1.28653335]
["bitfinex-derivatives","BTCF0:USTF0",1754123664562,0.51356648,113870.0,113860.0,1.74516323]
["bitfinex-derivatives","BTCF0:USTF0",1754123664761,0.23144,113900.0,113880.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1754123665054,0.09244644,113900.0,113890.0,0.80967264]
["bitfinex-derivatives","BTCF0:USTF0",1754123665255,0.09244644,113900.0,113890.0,1.08290038]
["bitfinex-derivatives","BTCF0:USTF0",1754123665458,2.01900623,113900.0,113890.0,1.25850038]
["bitfinex-derivatives","BTCF0:USTF0",1754123665655,1.79994644,113900.0,113890.0,1.30350038]
["bitfinex-derivatives","BTCF0:USTF0",1754123665856,0.07120208,113930.0,113910.0,0.0878098]
["bitfinex-derivatives","BTCF0:USTF0",1754123666055,0.04936,113930.0,113920.0,0.69992464]
["bitfinex-derivatives","BTCF0:USTF0",1754123666263,0.47297919,113950.0,113940.0,0.1755788]
["bitfinex-derivatives","BTCF0:USTF0",1754123666451,0.11217919,113950.0,113940.0,0.22931494]
["bitfinex-derivatives","BTCF0:USTF0",1754123666659,0.14312416,113950.0,113940.0,0.22931494]
["bitfinex-derivatives","BTCF0:USTF0",1754123666854,0.87456416,113950.0,113940.0,0.80972868]
["bitfinex-derivatives","BTCF0:USTF0",1754123667055,0.87456416,113950.0,113940.0,1.17052868]
["bitfinex-derivatives","BTCF0:USTF0",1754123667360,0.87456416,113950.0,113940.0,0.94121374]
["bitfinex-derivatives","BTCF0:USTF0",1754123667972,0.9438453,113950.0,113940.0,0.94121374]
["bitfinex-derivatives","BTCF0:USTF0",1754123668173,0.9438453,113950.0,113940.0,1.17052868]
["bitfinex-derivatives","BTCF0:USTF0",1754123668566,0.87456416,113950.0,113940.0,1.17052868]
["bitfinex-derivatives","BTCF0:USTF0",1754123668771,0.87456416,113950.0,113940.0,1.18697783]
["bitfinex-derivatives","BTCF0:USTF0",1754123668976,0.89056416,113950.0,113940.0,1.18897783]
["bitfinex-derivatives","BTCF0:USTF0",1754123669582,0.2658756,113950.0,113940.0,1.01345783]
["bitfinex-derivatives","BTCF0:USTF0",1754123669878,0.15237973,113950.0,113940.0,1.01345783]
["bitfinex-derivatives","BTCF0:USTF0",1754123670078,0.016,113950.0,113940.0,1.01345783]
["bitfinex-derivatives","BTCF0:USTF0",1754123670468,0.41016,114000.0,113980.0,0.2632714]
["bitfinex-derivatives","BTCF0:USTF0",1754123670784,0.04936,114010.0,114000.0,0.1754768]
["bitfinex-derivatives","BTCF0:USTF0",1754123671075,0.04936,114010.0,114000.0,0.40479174]
["bitfinex-derivatives","BTCF0:USTF0",1754123671076,0.14913349,114010.0,114000.0,0.40479174]
["bitfinex-derivatives","BTCF0:USTF0",1754123671271,0.09977349,114010.0,114000.0,0.80953868]
["bitfinex-derivatives","BTCF0:USTF0",1754123671578,0.09977349,114010.0,114000.0,0.7117088]
["bitfinex-derivatives","BTCF0:USTF0",1754123671781,0.14913349,114010.0,114000.0,0.7117088]
["bitfinex-derivatives","BTCF0:USTF0",1754123672082,0.14913349,114010.0,114000.0,0.94102374]
["bitfinex-derivatives","BTCF0:USTF0",1754123672468,1.54323349,114010.0,114000.0,0.94102374]
["bitfinex-derivatives","BTCF0:USTF0",1754123672774,1.54323349,114010.0,114000.0,0.94202374]
["bitfinex-derivatives","BTCF0:USTF0",1754123673170,1.54323349,114010.0,113920.0,0.01766639]
["bitfinex-derivatives","BTCF0:USTF0",1754123673171,0.08854835,113950.0,113920.0,0.01766639]
["bitfinex-derivatives","BTCF0:USTF0",1754123673482,0.07034,113940.0,113930.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123673776,1.42264966,113940.0,113930.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123673975,1.33410131,113940.0,113930.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123674181,1.42264966,113940.0,113930.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123674372,1.6519646,113940.0,113930.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123674877,1.55149085,113940.0,113930.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754123675075,1.55149085,113940.0,113930.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1754123675076,1.54471085,113940.0,113930.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1754123675276,2.8492625,113940.0,113930.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1754123675477,2.93781085,113940.0,113930.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1754123675672,1.18655472,113940.0,113930.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1754123675873,2.57965472,113940.0,113930.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1754123676784,2.93781085,113940.0,113930.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1754123677084,2.94659085,113940.0,113930.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1754123677378,2.94659085,113940.0,113920.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1754123677574,0.41016,113920.0,113850.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1754123677771,0.3608,113860.0,113850.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1754123677974,0.37798613,113860.0,113850.0,0.43309613]
["bitfinex-derivatives","BTCF0:USTF0",1754123678173,0.47464589,113860.0,113850.0,0.250604]
["bitfinex-derivatives","BTCF0:USTF0",1754123678380,0.47464589,113860.0,113850.0,0.60876013]
["bitfinex-derivatives","BTCF0:USTF0",1754123679082,1.93838204,113860.0,113850.0,0.60876013]
["bitfinex-derivatives","BTCF0:USTF0",1754123679273,1.93838204,113860.0,113850.0,0.90372013]
["bitfinex-derivatives","BTCF0:USTF0",1754123679468,1.93838204,113860.0,113850.0,1.12662013]
["bitfinex-derivatives","BTCF0:USTF0",1754123680779,1.93838204,113860.0,113850.0,0.775464]
["bitfinex-derivatives","BTCF0:USTF0",1754123680979,1.93838204,113860.0,113850.0,1.13362013]
["bitfinex-derivatives","BTCF0:USTF0",1754123681178,1.92119591,113860.0,113850.0,1.13362013]
["bitfinex-derivatives","BTCF0:USTF0",1754123681480,1.92219591,113860.0,113850.0,1.12662013]
["bitfinex-derivatives","BTCF0:USTF0",1754123682682,1.92219591,113860.0,113850.0,1.12862013]
["bitfinex-derivatives","BTCF0:USTF0",1754123684077,1.92219591,113860.0,113850.0,1.30433753]
["bitfinex-derivatives","BTCF0:USTF0",1754123686684,1.92219591,113860.0,113850.0,1.49457753]
["bitfinex-derivatives","BTCF0:USTF0",1754123687789,1.92219591,113860.0,113850.0,1.85273366]
["bitfinex-derivatives","BTCF0:USTF0",1754123687982,1.92219591,113860.0,113850.0,1.49457753]
["bitfinex-derivatives","BTCF0:USTF0",1754123688384,1.92219591,113860.0,113850.0,1.85273366]
["bitfinex-derivatives","BTCF0:USTF0",1754123689190,1.28973615,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123690685,1.28973615,113860.0,113850.0,2.03782966]
["bitfinex-derivatives","BTCF0:USTF0",1754123690987,1.28973615,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123691189,1.30690352,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123691586,1.24646352,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123695191,1.22929615,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123696684,1.24646389,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123698091,1.24646389,113860.0,113850.0,1.85533753]
["bitfinex-derivatives","BTCF0:USTF0",1754123698287,1.41955389,113860.0,113850.0,1.85533753]
["bitfinex-derivatives","BTCF0:USTF0",1754123698477,1.41955389,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123698890,1.49067389,113860.0,113850.0,1.85533753]
["bitfinex-derivatives","BTCF0:USTF0",1754123699590,1.49067389,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123699787,1.41955389,113860.0,113850.0,2.21349366]
["bitfinex-derivatives","BTCF0:USTF0",1754123700193,1.41955389,113860.0,113850.0,3.42897366]
["bitfinex-derivatives","BTCF0:USTF0",1754123700583,1.41955389,113860.0,113850.0,3.07081753]
["bitfinex-derivatives","BTCF0:USTF0",1754123700779,1.49067389,113860.0,113850.0,3.07081753]
["bitfinex-derivatives","BTCF0:USTF0",1754123701090,1.47350615,113860.0,113850.0,3.07081753]
["bitfinex-derivatives","BTCF0:USTF0",1754123702388,1.6170138,113860.0,113850.0,3.07081753]
["bitfinex-derivatives","BTCF0:USTF0",1754123702894,1.5673138,113860.0,113850.0,3.07081753]
["bitfinex-derivatives","BTCF0:USTF0",1754123703083,1.5673138,113860.0,113850.0,2.41505753]
["bitfinex-derivatives","BTCF0:USTF0",1754123703286,1.99538916,113860.0,113850.0,2.41505753]
["bitfinex-derivatives","BTCF0:USTF0",1754123703486,1.59538916,113860.0,113850.0,2.70561753]
["bitfinex-derivatives","BTCF0:USTF0",1754123703691,1.59538916,113860.0,113850.0,2.23939353]
["bitfinex-derivatives","BTCF0:USTF0",1754123703895,1.68393751,113860.0,113850.0,1.86888613]
["bitfinex-derivatives","BTCF0:USTF0",1754123704298,1.68393751,113860.0,113850.0,2.04460353]
["bitfinex-derivatives","BTCF0:USTF0",1754123704684,1.68393751,113860.0,113850.0,2.08985353]
["bitfinex-derivatives","BTCF0:USTF0",1754123704998,1.11359751,113860.0,113850.0,2.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1754123705196,1.87129751,113860.0,113850.0,2.07664613]
["bitfinex-derivatives","BTCF0:USTF0",1754123705798,1.87129751,113860.0,113850.0,2.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1754123706600,1.11359751,113860.0,113850.0,2.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1754123706800,1.87129751,113860.0,113850.0,2.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1754123707400,1.87129751,113860.0,113850.0,2.32523353]
["bitfinex-derivatives","BTCF0:USTF0",1754123709290,1.87129751,113860.0,113850.0,2.14951613]
["bitfinex-derivatives","BTCF0:USTF0",1754123709494,1.87129751,113860.0,113850.0,2.32523353]
["bitfinex-derivatives","BTCF0:USTF0",1754123710692,2.06377355,113860.0,113850.0,1.57840613]
["bitfinex-derivatives","BTCF0:USTF0",1754123710897,2.06377355,113860.0,113850.0,1.91341613]
["bitfinex-derivatives","BTCF0:USTF0",1754123711303,2.06377355,113860.0,113850.0,2.25164353]
["bitfinex-derivatives","BTCF0:USTF0",1754123711503,1.30607355,113860.0,113850.0,2.32451353]
["bitfinex-derivatives","BTCF0:USTF0",1754123711906,2.06377355,113860.0,113850.0,2.32451353]
["bitfinex-derivatives","BTCF0:USTF0",1754123712202,2.06377355,113860.0,113850.0,1.79064]
["bitfinex-derivatives","BTCF0:USTF0",1754123712504,2.06377355,113860.0,113850.0,2.14879613]
["bitfinex-derivatives","BTCF0:USTF0",1754123713407,2.06377355,113860.0,113850.0,2.32451343]
["bitfinex-derivatives","BTCF0:USTF0",1754123714107,2.06377355,113860.0,113850.0,2.14879613]
["bitfinex-derivatives","BTCF0:USTF0",1754123714595,2.06377355,113860.0,113850.0,2.32451353]
["bitfinex-derivatives","BTCF0:USTF0",1754123717808,2.06377355,113860.0,113850.0,1.9663574]
["bitfinex-derivatives","BTCF0:USTF0",1754123718010,2.06377355,113860.0,113850.0,2.32451353]
["bitfinex-derivatives","BTCF0:USTF0",1754123718911,2.06377355,113860.0,113850.0,2.42514232]
["bitfinex-derivatives","BTCF0:USTF0",1754123720512,2.06377355,113860.0,113850.0,2.13538232]
["bitfinex-derivatives","BTCF0:USTF0",1754123720702,2.06377355,113860.0,113850.0,2.42422232]
["bitfinex-derivatives","BTCF0:USTF0",1754123721200,1.30607355,113860.0,113850.0,2.42422232]
["bitfinex-derivatives","BTCF0:USTF0",1754123727315,1.11359751,113860.0,113850.0,2.42422232]
["bitfinex-derivatives","BTCF0:USTF0",1754123727616,1.30607355,113860.0,113850.0,2.42422232]
["bitfinex-derivatives","BTCF0:USTF0",1754123729017,1.30285355,113860.0,113850.0,1.22025]
["bitfinex-derivatives","BTCF0:USTF0",1754123729316,1.30285355,113860.0,113850.0,1.50717]
["bitfinex-derivatives","BTCF0:USTF0",1754123729518,1.30285355,113860.0,113850.0,1.73656246]
["bitfinex-derivatives","BTCF0:USTF0",1754123729711,1.30285355,113860.0,113850.0,1.78240246]
["bitfinex-derivatives","BTCF0:USTF0",1754123729912,1.30285355,113860.0,113850.0,1.95812006]
["bitfinex-derivatives","BTCF0:USTF0",1754123730316,1.30285355,113860.0,113850.0,1.95624246]
["bitfinex-derivatives","BTCF0:USTF0",1754123730619,1.30285355,113860.0,113850.0,1.95596246]
["bitfinex-derivatives","BTCF0:USTF0",1754123730817,1.30385355,113860.0,113850.0,2.12968026]
["bitfinex-derivatives","BTCF0:USTF0",1754123731007,1.30385355,113860.0,113850.0,2.20145026]
["bitfinex-derivatives","BTCF0:USTF0",1754123731616,1.30285355,113860.0,113850.0,2.20145026]
["bitfinex-derivatives","BTCF0:USTF0",1754123732518,0.98557355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123732705,1.10711355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123733814,1.10711355,113860.0,113850.0,2.20145026]
["bitfinex-derivatives","BTCF0:USTF0",1754123734216,1.10711355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123735512,1.15359355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123735909,1.15359355,113860.0,113850.0,2.20145026]
["bitfinex-derivatives","BTCF0:USTF0",1754123737526,1.15359355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123739824,1.10474751,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123740117,1.29722355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123743527,1.25074355,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123744127,0.7362952,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123744322,0.18301916,113860.0,113850.0,2.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1754123744733,0.18301916,113860.0,113850.0,2.79164272]
["bitfinex-derivatives","BTCF0:USTF0",1754123746930,1.1185,113870.0,113860.0,0.6598224]
["bitfinex-derivatives","BTCF0:USTF0",1754123747122,1.1185,113870.0,113860.0,1.11860732]
["bitfinex-derivatives","BTCF0:USTF0",1754123747325,1.21297063,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123748023,1.28333876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123748329,1.28533876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123750332,1.28733876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123753635,1.28733876,113870.0,113860.0,0.6598224]
["bitfinex-derivatives","BTCF0:USTF0",1754123753843,1.28733876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123755549,1.46021876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123755849,1.52846876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123756343,1.52646876,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123758854,1.54386907,113870.0,113860.0,0.88921486]
["bitfinex-derivatives","BTCF0:USTF0",1754123759255,0.94193907,113870.0,113860.0,1.47940732]
["bitfinex-derivatives","BTCF0:USTF0",1754123759450,0.84746844,113870.0,113860.0,1.65505532]
["bitfinex-derivatives","BTCF0:USTF0",1754123759854,0.84546844,113870.0,113860.0,1.65505532]
["bitfinex-derivatives","BTCF0:USTF0",1754123760053,0.30932823,113870.0,113860.0,1.65505532]
["bitfinex-derivatives","BTCF0:USTF0",1754123760254,0.07036813,113870.0,113860.0,1.65505532]
["bitfinex-derivatives","BTCF0:USTF0",1754123760453,0.79204,113890.0,113880.0,0.2209315]
["bitfinex-derivatives","BTCF0:USTF0",1754123760649,0.80944272,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123760955,1.21569222,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123761258,1.28571155,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123761661,1.28571155,113890.0,113880.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1754123761860,1.11381155,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123762064,1.11380545,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123762948,1.33540545,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123763258,0.97460545,113890.0,113880.0,1.38714642]
["bitfinex-derivatives","BTCF0:USTF0",1754123764960,0.97460545,113890.0,113880.0,1.65344642]
["bitfinex-derivatives","BTCF0:USTF0",1754123765664,0.33509777,113890.0,113880.0,1.65344642]
["bitfinex-derivatives","BTCF0:USTF0",1754123765860,0.23899662,113890.0,113880.0,1.82906242]
["bitfinex-derivatives","BTCF0:USTF0",1754123766264,0.2216,113890.0,113880.0,1.82906242]
["bitfinex-derivatives","BTCF0:USTF0",1754123767359,0.2216,113890.0,113880.0,1.83006242]
["bitfinex-derivatives","BTCF0:USTF0",1754123767861,0.65284,113890.0,113880.0,1.65444642]
["bitfinex-derivatives","BTCF0:USTF0",1754123768062,0.65284,113890.0,113880.0,1.65544642]
["bitfinex-derivatives","BTCF0:USTF0",1754123768456,0.65284,113890.0,113880.0,1.65444642]
["bitfinex-derivatives","BTCF0:USTF0",1754123768655,0.65284,113890.0,113880.0,1.65544642]
["bitfinex-derivatives","BTCF0:USTF0",1754123769454,0.65284,113890.0,113880.0,1.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1754123769762,0.26719,113890.0,113880.0,1.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1754123769964,0.29983,113890.0,113880.0,1.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1754123770158,0.47271,113890.0,113880.0,1.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1754123770354,0.58459,113890.0,113880.0,1.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1754123770558,0.65284,113890.0,113880.0,1.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1754123770960,0.65284,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123771264,0.6702057,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123772064,0.6019557,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123772963,0.6702057,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123773656,0.6019557,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123773860,0.4290757,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123775262,0.0173657,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123775467,0.2389657,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123776168,0.0173657,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123776367,0.2389657,113890.0,113880.0,2.09430642]
["bitfinex-derivatives","BTCF0:USTF0",1754123776567,0.2389657,113890.0,113880.0,2.45510642]
["bitfinex-derivatives","BTCF0:USTF0",1754123776769,0.0173657,113890.0,113880.0,2.45510642]
["bitfinex-derivatives","BTCF0:USTF0",1754123776959,0.2389657,113890.0,113880.0,2.45510642]
["bitfinex-derivatives","BTCF0:USTF0",1754123777863,0.60061,113920.0,113910.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1754123778068,0.68915835,113920.0,113910.0,1.65216022]
["bitfinex-derivatives","BTCF0:USTF0",1754123778268,0.97742145,113920.0,113910.0,1.65216022]
["bitfinex-derivatives","BTCF0:USTF0",1754123778470,1.21855145,113920.0,113910.0,1.65216022]
["bitfinex-derivatives","BTCF0:USTF0",1754123778968,1.21855145,113920.0,113910.0,1.38586022]
["bitfinex-derivatives","BTCF0:USTF0",1754123779670,1.21855145,113920.0,113910.0,0.9270753]
["bitfinex-derivatives","BTCF0:USTF0",1754123779864,1.21855145,113920.0,113910.0,1.38586022]
["bitfinex-derivatives","BTCF0:USTF0",1754123780169,1.22355145,113920.0,113910.0,1.38586022]
["bitfinex-derivatives","BTCF0:USTF0",1754123780564,1.29285657,113920.0,113910.0,1.38586022]
["bitfinex-derivatives","BTCF0:USTF0",1754123780958,1.24315657,113920.0,113910.0,1.38586022]
["bitfinex-derivatives","BTCF0:USTF0",1754123781168,1.29285657,113920.0,113910.0,1.41341953]
["bitfinex-derivatives","BTCF0:USTF0",1754123782675,1.29085657,113920.0,113910.0,0.95463461]
["bitfinex-derivatives","BTCF0:USTF0",1754123782972,1.29085657,113920.0,113910.0,1.18402707]
["bitfinex-derivatives","BTCF0:USTF0",1754123783361,1.28785657,113920.0,113910.0,1.18402707]
["bitfinex-derivatives","BTCF0:USTF0",1754123783564,1.28785657,113920.0,113910.0,0.48402461]
["bitfinex-derivatives","BTCF0:USTF0",1754123783771,1.28785657,113920.0,113910.0,0.5058053]
["bitfinex-derivatives","BTCF0:USTF0",1754123784270,1.28785657,113920.0,113910.0,0.76174707]
["bitfinex-derivatives","BTCF0:USTF0",1754123784564,1.28785657,113920.0,113910.0,0.73519776]
["bitfinex-derivatives","BTCF0:USTF0",1754123786270,1.28785657,113920.0,113910.0,1.18980948]
["bitfinex-derivatives","BTCF0:USTF0",1754123786768,1.51724903,113920.0,113910.0,0.4564653]
["bitfinex-derivatives","BTCF0:USTF0",1754123787272,1.28785657,113920.0,113910.0,0.68585776]
["bitfinex-derivatives","BTCF0:USTF0",1754123788171,1.28785657,113920.0,113910.0,0.73250776]
["bitfinex-derivatives","BTCF0:USTF0",1754123789970,1.30515327,113920.0,113910.0,0.73250776]
["bitfinex-derivatives","BTCF0:USTF0",1754123790972,1.30515327,113920.0,113910.0,0.55688246]
["bitfinex-derivatives","BTCF0:USTF0",1754123791368,1.30515327,113920.0,113910.0,0.73250776]
["bitfinex-derivatives","BTCF0:USTF0",1754123792372,1.30515327,113920.0,113910.0,1.08717776]
["bitfinex-derivatives","BTCF0:USTF0",1754123793075,1.30515327,113920.0,113910.0,0.8577853]
["bitfinex-derivatives","BTCF0:USTF0",1754123793574,1.30515327,113920.0,113910.0,1.08717776]
["bitfinex-derivatives","BTCF0:USTF0",1754123794771,1.30515327,113920.0,113910.0,1.35347776]
["bitfinex-derivatives","BTCF0:USTF0",1754123795677,1.30515327,113920.0,113910.0,1.42624776]
["bitfinex-derivatives","BTCF0:USTF0",1754123802181,1.3051675,113920.0,113910.0,1.42624776]
["bitfinex-derivatives","BTCF0:USTF0",1754123806386,1.3051675,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123806586,1.3051675,113920.0,113910.0,1.42624776]
["bitfinex-derivatives","BTCF0:USTF0",1754123808882,1.3051675,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123810096,1.66598063,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123812096,1.66598063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123815090,1.66598063,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123815291,1.89515824,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123815491,1.66598063,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123819498,1.66598063,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123819801,1.66598063,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123821000,1.66598063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123821202,1.61628063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123821597,0.89468063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123821803,1.66293063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123822402,1.66293063,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123822600,1.66293063,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123822800,1.66293063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123823196,1.66293063,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123823397,1.66293063,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123824200,1.66293063,113920.0,113910.0,1.65521052]
["bitfinex-derivatives","BTCF0:USTF0",1754123826502,1.89210824,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123826703,1.89210824,113920.0,113910.0,1.42603291]
["bitfinex-derivatives","BTCF0:USTF0",1754123826903,1.66293063,113920.0,113910.0,1.42604825]
["bitfinex-derivatives","BTCF0:USTF0",1754123827507,1.66293063,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123827707,1.66293063,113920.0,113910.0,1.42604825]
["bitfinex-derivatives","BTCF0:USTF0",1754123829208,1.66293063,113920.0,113910.0,1.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1754123829509,1.66293063,113920.0,113910.0,1.42604825]
["bitfinex-derivatives","BTCF0:USTF0",1754123833209,1.72574982,113920.0,113910.0,1.42604825]
["bitfinex-derivatives","BTCF0:USTF0",1754123834117,1.72574982,113920.0,113910.0,0.7227653]
["bitfinex-derivatives","BTCF0:USTF0",1754123834416,1.72574982,113920.0,113910.0,1.23185825]
["bitfinex-derivatives","BTCF0:USTF0",1754123838515,1.66293063,113920.0,113910.0,1.23185825]
["bitfinex-derivatives","BTCF0:USTF0",1754123841318,1.66293063,113920.0,113910.0,1.0026653]
["bitfinex-derivatives","BTCF0:USTF0",1754123841621,1.66293063,113920.0,113910.0,1.23185825]
["bitfinex-derivatives","BTCF0:USTF0",1754123842313,1.66293063,113920.0,113910.0,1.0026653]
["bitfinex-derivatives","BTCF0:USTF0",1754123842518,1.66293063,113920.0,113910.0,1.23185825]
["bitfinex-derivatives","BTCF0:USTF0",1754123842708,2.74863063,113920.0,113910.0,1.23185825]
["bitfinex-derivatives","BTCF0:USTF0",1754123846824,2.74863063,113920.0,113910.0,1.23185747]
["bitfinex-derivatives","BTCF0:USTF0",1754123855130,2.74863063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123856828,2.61343228,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123857032,2.70198063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123858736,2.74976063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123859130,2.70198063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123862431,2.74976063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123864435,2.55728459,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123864734,2.38896063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123865525,2.38896063,113920.0,113910.0,1.0026653]
["bitfinex-derivatives","BTCF0:USTF0",1754123865721,2.38896063,113920.0,113910.0,1.23185747]
["bitfinex-derivatives","BTCF0:USTF0",1754123865932,2.38896063,113920.0,113910.0,1.0026653]
["bitfinex-derivatives","BTCF0:USTF0",1754123866132,2.38896063,113920.0,113910.0,1.46104964]
["bitfinex-derivatives","BTCF0:USTF0",1754123872539,2.38896063,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123874652,2.74976063,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123875754,2.55728459,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123875955,2.74976063,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123877149,2.74976888,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123882458,2.66122053,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123882656,2.74976888,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123883449,2.74976888,113920.0,113910.0,2.2177853]
["bitfinex-derivatives","BTCF0:USTF0",1754123883650,2.74976888,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123885156,2.63373888,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123885362,2.70294888,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123885657,2.27074888,113920.0,113910.0,2.67616964]
["bitfinex-derivatives","BTCF0:USTF0",1754123885858,2.18220053,113920.0,113910.0,2.90536181]
["bitfinex-derivatives","BTCF0:USTF0",1754123886055,1.62892449,113920.0,113910.0,2.90536181]
["bitfinex-derivatives","BTCF0:USTF0",1754123886465,1.55961937,113920.0,113910.0,2.90536181]
["bitfinex-derivatives","BTCF0:USTF0",1754123892163,1.55961937,113920.0,113910.0,3.34486181]
["bitfinex-derivatives","BTCF0:USTF0",1754123894067,1.55961937,113920.0,113910.0,3.34586181]
["bitfinex-derivatives","BTCF0:USTF0",1754123896269,0.97731153,113920.0,113910.0,3.34586181]
["bitfinex-derivatives","BTCF0:USTF0",1754123896572,0.71285964,113920.0,113910.0,3.34586181]
["bitfinex-derivatives","BTCF0:USTF0",1754123897172,0.71285964,113920.0,113910.0,3.70666181]
["bitfinex-derivatives","BTCF0:USTF0",1754123898363,0.71285964,113920.0,113910.0,3.0190853]
["bitfinex-derivatives","BTCF0:USTF0",1754123898562,0.71285964,113920.0,113910.0,3.70666181]
["bitfinex-derivatives","BTCF0:USTF0",1754123898966,0.71285964,113920.0,113910.0,3.47746964]
["bitfinex-derivatives","BTCF0:USTF0",1754123900068,0.71285964,113920.0,113910.0,3.53233669]
["bitfinex-derivatives","BTCF0:USTF0",1754123901372,0.69552733,113920.0,113910.0,3.53233669]
["bitfinex-derivatives","BTCF0:USTF0",1754123902174,1.44205166,113920.0,113910.0,2.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754123902362,1.56079166,113920.0,113910.0,2.94234452]
["bitfinex-derivatives","BTCF0:USTF0",1754123902672,1.84181605,113920.0,113910.0,2.94190452]
["bitfinex-derivatives","BTCF0:USTF0",1754123903071,1.84181605,113920.0,113910.0,3.17109669]
["bitfinex-derivatives","BTCF0:USTF0",1754123903973,1.84181605,113920.0,113910.0,2.73159669]
["bitfinex-derivatives","BTCF0:USTF0",1754123904568,1.64934001,113920.0,113910.0,2.73159669]
["bitfinex-derivatives","BTCF0:USTF0",1754123904768,1.84181605,113920.0,113910.0,2.73159669]
["bitfinex-derivatives","BTCF0:USTF0",1754123905475,1.84181605,113920.0,113910.0,2.45119669]
["bitfinex-derivatives","BTCF0:USTF0",1754123905674,1.84181605,113920.0,113910.0,2.20357235]
["bitfinex-derivatives","BTCF0:USTF0",1754123905870,1.84181605,113920.0,113910.0,2.22266452]
["bitfinex-derivatives","BTCF0:USTF0",1754123906071,1.98245987,113920.0,113910.0,1.95636452]
["bitfinex-derivatives","BTCF0:USTF0",1754123906272,2.07100822,113920.0,113910.0,1.95636452]
["bitfinex-derivatives","BTCF0:USTF0",1754123906675,2.07100822,113920.0,113910.0,1.67580452]
["bitfinex-derivatives","BTCF0:USTF0",1754123906878,2.07100822,113920.0,113910.0,1.95656452]
["bitfinex-derivatives","BTCF0:USTF0",1754123907078,2.07100822,113920.0,113910.0,2.00282452]
["bitfinex-derivatives","BTCF0:USTF0",1754123907377,2.07200822,113920.0,113910.0,2.00282452]
["bitfinex-derivatives","BTCF0:USTF0",1754123907979,2.07200822,113920.0,113910.0,2.00174452]
["bitfinex-derivatives","BTCF0:USTF0",1754123908383,2.07200822,113920.0,113910.0,1.72106452]
["bitfinex-derivatives","BTCF0:USTF0",1754123908583,2.07200822,113920.0,113910.0,2.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1754123908777,1.84281605,113920.0,113910.0,2.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1754123909081,1.82556172,113920.0,113910.0,2.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1754123909281,1.84278393,113920.0,113910.0,2.16220235]
["bitfinex-derivatives","BTCF0:USTF0",1754123910081,1.84278393,113920.0,113910.0,2.23136235]
["bitfinex-derivatives","BTCF0:USTF0",1754123910282,1.84278393,113920.0,113910.0,2.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1754123910480,1.84278393,113920.0,113910.0,2.23136235]
["bitfinex-derivatives","BTCF0:USTF0",1754123910876,1.84278393,113920.0,113910.0,2.23108235]
["bitfinex-derivatives","BTCF0:USTF0",1754123911482,2.20358393,113920.0,113910.0,2.23108235]
["bitfinex-derivatives","BTCF0:USTF0",1754123912278,2.20358393,113920.0,113910.0,2.00187235]
["bitfinex-derivatives","BTCF0:USTF0",1754123912478,2.11503558,113920.0,113910.0,2.00187235]
["bitfinex-derivatives","BTCF0:USTF0",1754123912679,2.20358393,113920.0,113910.0,2.00187235]
["bitfinex-derivatives","BTCF0:USTF0",1754123914187,2.20358393,113920.0,113910.0,1.93271235]
["bitfinex-derivatives","BTCF0:USTF0",1754123915985,2.20358393,113920.0,113910.0,2.19901235]
["bitfinex-derivatives","BTCF0:USTF0",1754123916284,2.43279393,113920.0,113910.0,1.81620705]
["bitfinex-derivatives","BTCF0:USTF0",1754123917087,2.20358393,113920.0,113910.0,1.81620705]
["bitfinex-derivatives","BTCF0:USTF0",1754123917274,2.20358393,113920.0,113910.0,1.86246705]
["bitfinex-derivatives","BTCF0:USTF0",1754123918589,2.20358393,113920.0,113910.0,2.02310705]
["bitfinex-derivatives","BTCF0:USTF0",1754123921091,2.20358393,113920.0,113910.0,2.09226705]
["bitfinex-derivatives","BTCF0:USTF0",1754123921590,2.20358393,113920.0,113910.0,2.26789235]
["bitfinex-derivatives","BTCF0:USTF0",1754123923093,1.48198393,113920.0,113910.0,2.09226705]
["bitfinex-derivatives","BTCF0:USTF0",1754123923292,2.20358393,113920.0,113910.0,2.26789235]
["bitfinex-derivatives","BTCF0:USTF0",1754123923594,2.20358393,113920.0,113910.0,2.49710235]
["bitfinex-derivatives","BTCF0:USTF0",1754123924497,2.20358393,113920.0,113910.0,2.26789235]
["bitfinex-derivatives","BTCF0:USTF0",1754123924996,2.20358393,113920.0,113910.0,2.09226705]
["bitfinex-derivatives","BTCF0:USTF0",1754123925390,2.20358393,113920.0,113910.0,2.26789235]
["bitfinex-derivatives","BTCF0:USTF0",1754123925991,2.20358393,113920.0,113910.0,2.09226705]
["bitfinex-derivatives","BTCF0:USTF0",1754123927497,2.43279393,113920.0,113910.0,2.09226705]
["bitfinex-derivatives","BTCF0:USTF0",1754123928500,2.43279393,113920.0,113910.0,2.26789225]
["bitfinex-derivatives","BTCF0:USTF0",1754123928898,2.43279393,113920.0,113910.0,2.09226705]
["bitfinex-derivatives","BTCF0:USTF0",1754123930102,2.43279393,113920.0,113910.0,1.82596705]
["bitfinex-derivatives","BTCF0:USTF0",1754123930403,2.20358393,113920.0,113910.0,2.22968225]
["bitfinex-derivatives","BTCF0:USTF0",1754123930794,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123931499,2.43278254,113920.0,113910.0,2.00047225]
["bitfinex-derivatives","BTCF0:USTF0",1754123931799,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123932998,2.43278254,113920.0,113910.0,2.00047225]
["bitfinex-derivatives","BTCF0:USTF0",1754123933197,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123933904,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123934107,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123934296,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123934502,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123935102,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123935300,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123935607,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123935905,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123936803,2.43278254,113920.0,113910.0,2.00047225]
["bitfinex-derivatives","BTCF0:USTF0",1754123937005,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123939016,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123939220,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123941714,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123941920,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123942715,2.20358393,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123943117,2.43278254,113920.0,113910.0,2.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1754123944524,2.43278254,113920.0,113910.0,1.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1754123945124,1.71637393,113920.0,113910.0,1.24374947]
["bitfinex-derivatives","BTCF0:USTF0",1754123945311,1.43534954,113920.0,113910.0,1.24374947]
["bitfinex-derivatives","BTCF0:USTF0",1754123945621,1.43534954,113920.0,113910.0,1.51004947]
["bitfinex-derivatives","BTCF0:USTF0",1754123947925,1.07454954,113920.0,113910.0,1.51004947]
["bitfinex-derivatives","BTCF0:USTF0",1754123950025,0.71374954,113920.0,113910.0,1.51004947]
["bitfinex-derivatives","BTCF0:USTF0",1754123950220,0.71374954,113920.0,113910.0,1.87084947]
["bitfinex-derivatives","BTCF0:USTF0",1754123954622,0.71374954,113920.0,113910.0,2.10004808]
["bitfinex-derivatives","BTCF0:USTF0",1754123955025,0.71374954,113920.0,113910.0,1.87084947]
["bitfinex-derivatives","BTCF0:USTF0",1754123956932,0.71374954,113920.0,113910.0,1.87061449]
["bitfinex-derivatives","BTCF0:USTF0",1754123958134,0.71374101,113920.0,113910.0,1.87061449]
["bitfinex-derivatives","BTCF0:USTF0",1754123960130,0.71374101,113920.0,113910.0,2.31011449]
["bitfinex-derivatives","BTCF0:USTF0",1754123961331,0.69652733,113920.0,113910.0,2.31011449]
["bitfinex-derivatives","BTCF0:USTF0",1754123961831,0.69652733,113920.0,113910.0,1.87061449]
["bitfinex-derivatives","BTCF0:USTF0",1754123969439,0.7136823,113920.0,113910.0,1.87061449]
["bitfinex-derivatives","BTCF0:USTF0",1754123969735,0.69652733,113920.0,113910.0,1.87061449]
["bitfinex-derivatives","BTCF0:USTF0",1754123971329,0.60017922,113920.0,113910.0,1.93502757]
["bitfinex-derivatives","BTCF0:USTF0",1754123972141,0.60017922,113920.0,113910.0,2.37452757]
["bitfinex-derivatives","BTCF0:USTF0",1754123974943,0.60017922,113920.0,113910.0,2.37552757]
["bitfinex-derivatives","BTCF0:USTF0",1754123975244,0.59917922,113920.0,113910.0,2.37552757]
["bitfinex-derivatives","BTCF0:USTF0",1754123976339,0.61635295,113920.0,113910.0,2.37552757]
["bitfinex-derivatives","BTCF0:USTF0",1754123978145,0.61635295,113920.0,113910.0,1.91736533]
["bitfinex-derivatives","BTCF0:USTF0",1754123978345,0.61635295,113920.0,113910.0,2.37552757]
["bitfinex-derivatives","BTCF0:USTF0",1754123978848,0.61635295,113920.0,113910.0,2.37556991]
["bitfinex-derivatives","BTCF0:USTF0",1754123982346,0.78096295,113920.0,113910.0,2.37556991]
["bitfinex-derivatives","BTCF0:USTF0",1754123983546,0.61635295,113920.0,113910.0,2.37556991]
["bitfinex-derivatives","BTCF0:USTF0",1754123983751,1.08679295,113920.0,113910.0,2.37556991]
["bitfinex-derivatives","BTCF0:USTF0",1754123984049,1.04018295,113920.0,113910.0,2.37556991]
["bitfinex-derivatives","BTCF0:USTF0",1754123984653,1.04018295,113920.0,113910.0,2.09676991]
["bitfinex-derivatives","BTCF0:USTF0",1754123984844,1.04018295,113920.0,113910.0,3.59016991]
["bitfinex-derivatives","BTCF0:USTF0",1754123985044,0.66296295,113920.0,113910.0,3.59016991]
["bitfinex-derivatives","BTCF0:USTF0",1754123986050,0.82757295,113920.0,113910.0,3.59016991]
["bitfinex-derivatives","BTCF0:USTF0",1754123987045,0.82757295,113920.0,113910.0,3.8192722]
["bitfinex-derivatives","BTCF0:USTF0",1754123987555,0.82757295,113920.0,113910.0,3.7723414]
["bitfinex-derivatives","BTCF0:USTF0",1754123987748,0.61635295,113920.0,113910.0,3.7723414]
["bitfinex-derivatives","BTCF0:USTF0",1754123988844,0.61635295,113920.0,113910.0,3.7733414]
["bitfinex-derivatives","BTCF0:USTF0",1754123989247,0.61635295,113920.0,113910.0,3.7753414]
["bitfinex-derivatives","BTCF0:USTF0",1754123990555,0.61635295,113920.0,113910.0,3.54623911]
["bitfinex-derivatives","BTCF0:USTF0",1754123990951,0.61635295,113920.0,113910.0,3.54523911]
["bitfinex-derivatives","BTCF0:USTF0",1754123991458,0.7049013,113920.0,113910.0,3.7743414]
["bitfinex-derivatives","BTCF0:USTF0",1754123992660,0.61635295,113920.0,113910.0,3.7743414]
["bitfinex-derivatives","BTCF0:USTF0",1754123995864,0.59917922,113920.0,113910.0,3.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1754123999069,0.59917922,113920.0,113910.0,3.40470233]
["bitfinex-derivatives","BTCF0:USTF0",1754123999270,0.59917922,113920.0,113910.0,3.17560004]
["bitfinex-derivatives","BTCF0:USTF0",1754123999461,0.59917922,113920.0,113910.0,3.40470233]
["bitfinex-derivatives","BTCF0:USTF0",1754124001468,0.61669125,113920.0,113910.0,3.45213766]
["bitfinex-derivatives","BTCF0:USTF0",1754124001671,0.61669125,113920.0,113910.0,3.89163766]
["bitfinex-derivatives","BTCF0:USTF0",1754124002366,0.61669125,113920.0,113910.0,3.84420233]
["bitfinex-derivatives","BTCF0:USTF0",1754124010273,0.61669125,113920.0,113910.0,3.89163766]
["bitfinex-derivatives","BTCF0:USTF0",1754124010474,0.7052396,113920.0,113910.0,3.89163766]
["bitfinex-derivatives","BTCF0:USTF0",1754124011068,0.01150481,113920.0,113910.0,3.89163766]
["bitfinex-derivatives","BTCF0:USTF0",1754124011471,0.63429301,113920.0,113910.0,3.84420233]
["bitfinex-derivatives","BTCF0:USTF0",1754124011976,0.05198517,113920.0,113910.0,3.84420233]
["bitfinex-derivatives","BTCF0:USTF0",1754124012379,0.8871,113930.0,113920.0,0.6407498]
["bitfinex-derivatives","BTCF0:USTF0",1754124012565,1.16812439,113930.0,113920.0,1.73627711]
["bitfinex-derivatives","BTCF0:USTF0",1754124012766,1.00172439,113930.0,113920.0,1.73627711]
["bitfinex-derivatives","BTCF0:USTF0",1754124012970,1.23522439,113930.0,113920.0,1.73627711]
["bitfinex-derivatives","BTCF0:USTF0",1754124013172,1.06722439,113930.0,113920.0,1.73627711]
["bitfinex-derivatives","BTCF0:USTF0",1754124013378,1.06722439,113930.0,113920.0,2.44207711]
["bitfinex-derivatives","BTCF0:USTF0",1754124014682,0.87474835,113930.0,113920.0,2.44207711]
["bitfinex-derivatives","BTCF0:USTF0",1754124015678,0.87474835,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124016679,0.87474835,113930.0,113920.0,2.44207711]
["bitfinex-derivatives","BTCF0:USTF0",1754124017079,0.87474835,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124019380,1.08488835,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124021877,0.92204835,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124023375,0.93947898,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124024084,0.92204835,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124024579,0.87474835,113930.0,113920.0,2.21297482]
["bitfinex-derivatives","BTCF0:USTF0",1754124024785,0.87474835,113930.0,113920.0,2.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1754124025687,0.87474835,113930.0,113920.0,2.03385667]
["bitfinex-derivatives","BTCF0:USTF0",1754124025989,0.87474835,113930.0,113920.0,2.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1754124026992,0.7862,113930.0,113920.0,2.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1754124027288,0.87474835,113930.0,113920.0,2.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1754124027582,0.60844835,113930.0,113920.0,2.12835667]
["bitfinex-derivatives","BTCF0:USTF0",1754124027777,0.4913776,113930.0,113920.0,2.12835667]
["bitfinex-derivatives","BTCF0:USTF0",1754124027978,0.31138,113940.0,113930.0,0.5878943]
["bitfinex-derivatives","BTCF0:USTF0",1754124028177,0.60984505,113940.0,113930.0,1.81291869]
["bitfinex-derivatives","BTCF0:USTF0",1754124028490,0.70314365,113940.0,113930.0,1.81291869]
["bitfinex-derivatives","BTCF0:USTF0",1754124028682,1.18004365,113940.0,113930.0,1.81291869]
["bitfinex-derivatives","BTCF0:USTF0",1754124029391,1.18104365,113940.0,113930.0,1.81291869]
["bitfinex-derivatives","BTCF0:USTF0",1754124029581,0.86966135,113940.0,113930.0,1.81291869]
["bitfinex-derivatives","BTCF0:USTF0",1754124029780,0.85222299,113940.0,113930.0,1.76550888]
["bitfinex-derivatives","BTCF0:USTF0",1754124030992,0.75992439,113940.0,113930.0,1.76550888]
["bitfinex-derivatives","BTCF0:USTF0",1754124031187,0.75992439,113940.0,113930.0,2.47130888]
["bitfinex-derivatives","BTCF0:USTF0",1754124031386,0.75992439,113940.0,113930.0,2.51868682]
["bitfinex-derivatives","BTCF0:USTF0",1754124032386,0.96504604,113940.0,113930.0,2.51868682]
["bitfinex-derivatives","BTCF0:USTF0",1754124032593,1.08644439,113940.0,113930.0,2.51868682]
["bitfinex-derivatives","BTCF0:USTF0",1754124037096,1.08644439,113940.0,113930.0,2.07918682]
["bitfinex-derivatives","BTCF0:USTF0",1754124038192,1.53994439,113940.0,113930.0,2.07918682]
["bitfinex-derivatives","BTCF0:USTF0",1754124039602,1.53994439,113940.0,113930.0,1.71838682]
["bitfinex-derivatives","BTCF0:USTF0",1754124039802,1.53994439,113940.0,113930.0,2.07918682]
["bitfinex-derivatives","BTCF0:USTF0",1754124041517,1.55736733,113940.0,113930.0,2.03180888]
["bitfinex-derivatives","BTCF0:USTF0",1754124042504,1.55736733,113940.0,113930.0,1.5736043]
["bitfinex-derivatives","BTCF0:USTF0",1754124042711,1.55736733,113940.0,113930.0,2.03180888]
["bitfinex-derivatives","BTCF0:USTF0",1754124043111,1.55736733,113940.0,113930.0,2.47130888]
["bitfinex-derivatives","BTCF0:USTF0",1754124043810,1.60723733,113940.0,113930.0,2.47130888]
["bitfinex-derivatives","BTCF0:USTF0",1754124045708,1.46881898,113940.0,113930.0,1.70039888]
["bitfinex-derivatives","BTCF0:USTF0",1754124045905,2.2967983,113940.0,113930.0,1.38833659]
["bitfinex-derivatives","BTCF0:USTF0",1754124048208,2.2967983,113940.0,113930.0,1.11049659]
["bitfinex-derivatives","BTCF0:USTF0",1754124048410,2.2967983,113940.0,113930.0,2.60289659]
["bitfinex-derivatives","BTCF0:USTF0",1754124048909,2.2967983,113940.0,113930.0,2.16339659]
["bitfinex-derivatives","BTCF0:USTF0",1754124050211,2.2967983,113940.0,113930.0,2.21189659]
["bitfinex-derivatives","BTCF0:USTF0",1754124050513,2.2967983,113940.0,113930.0,1.9342943]
["bitfinex-derivatives","BTCF0:USTF0",1754124050702,2.2967983,113940.0,113930.0,2.16339659]
["bitfinex-derivatives","BTCF0:USTF0",1754124052100,2.2967983,113940.0,113930.0,2.21189659]
["bitfinex-derivatives","BTCF0:USTF0",1754124055612,2.2967983,113940.0,113930.0,2.37436659]
["bitfinex-derivatives","BTCF0:USTF0",1754124057213,2.06769601,113940.0,113930.0,2.37436659]
["bitfinex-derivatives","BTCF0:USTF0",1754124057415,2.2967983,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124057616,2.29681068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124057815,2.06770839,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124058116,2.29681068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124058722,2.06770839,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124058915,2.29681068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124060619,2.06770839,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124060820,2.29681068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124062011,2.29681068,113940.0,113930.0,2.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1754124062211,2.29681068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124063121,2.29581068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124063316,2.29481068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124068925,2.29481068,113940.0,113930.0,2.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1754124069126,2.29481068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124072721,2.29481068,113940.0,113930.0,2.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1754124072927,2.06570839,113940.0,113930.0,2.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1754124073226,2.29481068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124073428,2.29481068,113940.0,113930.0,2.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1754124073726,2.29481068,113940.0,113930.0,2.44696659]
["bitfinex-derivatives","BTCF0:USTF0",1754124074122,2.29481068,113940.0,113930.0,1.7050343]
["bitfinex-derivatives","BTCF0:USTF0",1754124074328,2.52391297,113940.0,113930.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1754124074525,2.52391297,113940.0,113930.0,1.75838]
["bitfinex-derivatives","BTCF0:USTF0",1754124074728,2.75301526,113940.0,113930.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1754124075028,2.64852687,113940.0,113930.0,1.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124075328,2.64852687,113940.0,113930.0,0.83201165]
["bitfinex-derivatives","BTCF0:USTF0",1754124075523,3.85392687,113940.0,113930.0,1.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124077130,3.85492687,113940.0,113930.0,1.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124077829,3.85592687,113940.0,113930.0,1.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124078234,3.85592687,113940.0,113930.0,0.61441165]
["bitfinex-derivatives","BTCF0:USTF0",1754124078434,3.85792687,113940.0,113930.0,0.61441165]
["bitfinex-derivatives","BTCF0:USTF0",1754124078734,3.17062,113940.0,113930.0,0.61441165]
["bitfinex-derivatives","BTCF0:USTF0",1754124078928,3.62906136,113940.0,113930.0,0.60941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124083235,3.64415107,113940.0,113930.0,0.60941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124083837,3.64415107,113940.0,113930.0,0.60841165]
["bitfinex-derivatives","BTCF0:USTF0",1754124084237,3.64415107,113940.0,113930.0,0.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124084832,3.18570971,113940.0,113930.0,0.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124085034,3.64415107,113940.0,113930.0,0.10941165]
["bitfinex-derivatives","BTCF0:USTF0",1754124085538,3.64415107,113940.0,113930.0,0.15895165]
["bitfinex-derivatives","BTCF0:USTF0",1754124086135,3.17062,113940.0,113930.0,0.15895165]
["bitfinex-derivatives","BTCF0:USTF0",1754124086339,3.62906136,113940.0,113930.0,0.15895165]
["bitfinex-derivatives","BTCF0:USTF0",1754124088340,3.64355031,113940.0,113930.0,0.15895165]
["bitfinex-derivatives","BTCF0:USTF0",1754124088737,3.64355031,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124090640,3.46801431,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124091143,3.82881431,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124092447,3.81432536,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124095544,3.87714455,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124095751,4.05268055,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124096142,3.98986136,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124096344,4.05268055,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124096537,3.59423919,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124096742,4.05268055,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124100852,4.28187591,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124101552,4.21905672,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124103654,4.21899732,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124104560,3.5313606,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124104754,4.21899732,113940.0,113930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124104953,4.21899732,113940.0,113920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754124105153,0.43749,113920.0,113910.0,0.41576441]
["bitfinex-derivatives","BTCF0:USTF0",1754124105355,1.2740904,113920.0,113910.0,0.2581213]
["bitfinex-derivatives","BTCF0:USTF0",1754124105555,3.91155467,113920.0,113910.0,0.3739613]
["bitfinex-derivatives","BTCF0:USTF0",1754124105764,6.03375467,113920.0,113910.0,0.3739613]
["bitfinex-derivatives","BTCF0:USTF0",1754124106654,6.03375467,113920.0,113910.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1754124107158,6.03375467,113920.0,113910.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1754124107759,0.07611,113910.0,113900.0,1.74347206]
["bitfinex-derivatives","BTCF0:USTF0",1754124108060,1.14136574,113910.0,113900.0,1.74347206]
["bitfinex-derivatives","BTCF0:USTF0",1754124108256,4.37426574,113910.0,113900.0,1.74347206]
["bitfinex-derivatives","BTCF0:USTF0",1754124108450,4.33886574,113910.0,113900.0,1.79301206]
["bitfinex-derivatives","BTCF0:USTF0",1754124108858,3.82306574,113910.0,113900.0,1.79301206]
["bitfinex-derivatives","BTCF0:USTF0",1754124109060,3.82306574,113910.0,113900.0,1.75010246]
["bitfinex-derivatives","BTCF0:USTF0",1754124109463,3.82306574,113910.0,113900.0,1.75210246]
["bitfinex-derivatives","BTCF0:USTF0",1754124110964,3.5938535,113910.0,113900.0,1.75210246]
["bitfinex-derivatives","BTCF0:USTF0",1754124111169,3.82306574,113910.0,113900.0,2.01840246]
["bitfinex-derivatives","BTCF0:USTF0",1754124112766,3.82306574,113910.0,113900.0,1.97449286]
["bitfinex-derivatives","BTCF0:USTF0",1754124117267,3.82306574,113910.0,113900.0,1.80675286]
["bitfinex-derivatives","BTCF0:USTF0",1754124117471,3.82306574,113910.0,113900.0,1.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1754124117871,3.82306574,113910.0,113900.0,1.96479576]
["bitfinex-derivatives","BTCF0:USTF0",1754124119177,3.5938535,113910.0,113900.0,1.96479576]
["bitfinex-derivatives","BTCF0:USTF0",1754124119377,3.82306574,113910.0,113900.0,1.96479576]
["bitfinex-derivatives","BTCF0:USTF0",1754124120175,3.82306574,113910.0,113900.0,1.78915516]
["bitfinex-derivatives","BTCF0:USTF0",1754124120780,3.82306574,113910.0,113900.0,1.96479576]
["bitfinex-derivatives","BTCF0:USTF0",1754124121277,3.82306574,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124121968,3.82306574,113910.0,113900.0,1.85170976]
["bitfinex-derivatives","BTCF0:USTF0",1754124122169,3.82306574,113910.0,113900.0,1.90431916]
["bitfinex-derivatives","BTCF0:USTF0",1754124123377,3.5938535,113910.0,113900.0,1.90431916]
["bitfinex-derivatives","BTCF0:USTF0",1754124123680,3.82306574,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124125977,4.18386574,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124126179,4.18386574,113910.0,113900.0,1.90431916]
["bitfinex-derivatives","BTCF0:USTF0",1754124126379,4.18386574,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124127077,3.82306574,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124127279,4.18386574,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124129183,4.18386697,113910.0,113900.0,2.07995976]
["bitfinex-derivatives","BTCF0:USTF0",1754124129477,4.18386697,113910.0,113900.0,1.05494976]
["bitfinex-derivatives","BTCF0:USTF0",1754124130479,4.18386697,113910.0,113900.0,0.73621916]
["bitfinex-derivatives","BTCF0:USTF0",1754124130480,4.41281921,113910.0,113900.0,0.73621916]
["bitfinex-derivatives","BTCF0:USTF0",1754124130684,4.41281921,113910.0,113900.0,1.04302916]
["bitfinex-derivatives","BTCF0:USTF0",1754124132580,4.18360697,113910.0,113900.0,1.04302916]
["bitfinex-derivatives","BTCF0:USTF0",1754124134785,4.41281921,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124135392,4.18360697,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124135689,4.41281921,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124137391,4.18360697,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124138491,4.41281921,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124140993,3.69121921,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124141194,4.41281921,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124142697,4.4756384,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124148001,4.41281921,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124151704,4.18360697,113910.0,113900.0,0.88811916]
["bitfinex-derivatives","BTCF0:USTF0",1754124153408,4.18360697,113910.0,113900.0,1.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1754124154804,3.95439473,113910.0,113900.0,1.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1754124155005,4.18360697,113910.0,113900.0,1.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1754124156008,4.18360697,113910.0,113900.0,1.0366546]
["bitfinex-derivatives","BTCF0:USTF0",1754124159500,4.18360697,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124159903,3.95439473,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124160102,4.18360697,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124161411,3.95439473,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124161599,4.18360697,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124163009,4.41281921,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124164709,4.18360697,113910.0,113900.0,1.05027664]
["bitfinex-derivatives","BTCF0:USTF0",1754124164912,4.18360697,113910.0,113900.0,1.0366946]
["bitfinex-derivatives","BTCF0:USTF0",1754124167602,4.18360697,113910.0,113900.0,1.05013512]
["bitfinex-derivatives","BTCF0:USTF0",1754124168108,3.95439473,113910.0,113900.0,1.05013512]
["bitfinex-derivatives","BTCF0:USTF0",1754124168306,3.51716473,113910.0,113900.0,1.4526496]
["bitfinex-derivatives","BTCF0:USTF0",1754124168608,3.51716473,113910.0,113900.0,1.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754124168809,3.51716473,113910.0,113900.0,1.33290512]
["bitfinex-derivatives","BTCF0:USTF0",1754124169007,3.51716473,113910.0,113900.0,1.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754124169606,3.67740473,113910.0,113900.0,1.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754124170613,2.98577473,113910.0,113900.0,1.33290512]
["bitfinex-derivatives","BTCF0:USTF0",1754124170915,3.34657473,113910.0,113900.0,1.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754124171114,3.57578697,113910.0,113900.0,1.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754124172106,3.57578697,113910.0,113900.0,1.56211736]
["bitfinex-derivatives","BTCF0:USTF0",1754124172612,3.62475697,113910.0,113900.0,1.56211736]
["bitfinex-derivatives","BTCF0:USTF0",1754124175115,3.62475697,113910.0,113900.0,1.28551736]
["bitfinex-derivatives","BTCF0:USTF0",1754124175412,3.62475697,113910.0,113900.0,1.56119736]
["bitfinex-derivatives","BTCF0:USTF0",1754124182028,3.62475697,113910.0,113900.0,1.33198512]
["bitfinex-derivatives","BTCF0:USTF0",1754124182229,3.62475697,113910.0,113900.0,1.56119736]
["bitfinex-derivatives","BTCF0:USTF0",1754124183330,3.85396921,113910.0,113900.0,0.84910512]
["bitfinex-derivatives","BTCF0:USTF0",1754124183531,3.85396921,113910.0,113900.0,0.67346452]
["bitfinex-derivatives","BTCF0:USTF0",1754124184634,3.62475697,113910.0,113900.0,0.67346452]
["bitfinex-derivatives","BTCF0:USTF0",1754124185130,3.62475697,113910.0,113900.0,0.40716452]
["bitfinex-derivatives","BTCF0:USTF0",1754124186034,3.98555697,113910.0,113900.0,0.40716452]
["bitfinex-derivatives","BTCF0:USTF0",1754124186936,3.98555697,113910.0,113900.0,0.58280512]
["bitfinex-derivatives","BTCF0:USTF0",1754124187435,3.98555697,113910.0,113900.0,0.40716452]
["bitfinex-derivatives","BTCF0:USTF0",1754124188137,4.21476921,113910.0,113900.0,0.40716452]
["bitfinex-derivatives","BTCF0:USTF0",1754124188844,4.21576921,113910.0,113900.0,0.393604]
["bitfinex-derivatives","BTCF0:USTF0",1754124189039,4.21576921,113910.0,113900.0,0.147904]
["bitfinex-derivatives","BTCF0:USTF0",1754124189535,3.97658921,113910.0,113890.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1754124189734,0.99487558,113900.0,113880.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1754124189937,0.82022448,113890.0,113880.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1754124190135,0.83760163,113890.0,113880.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1754124190342,0.92965865,113890.0,113880.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1754124190738,0.70060789,113890.0,113880.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1754124190937,0.70060789,113890.0,113880.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1754124191138,0.70062774,113890.0,113880.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1754124191330,0.81417545,113890.0,113870.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1754124191536,0.59017372,113880.0,113870.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1754124191839,0.93411778,113880.0,113870.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1754124192539,0.93411778,113880.0,113870.0,1.53568]
["bitfinex-derivatives","BTCF0:USTF0",1754124192741,0.93411778,113880.0,113870.0,1.53668]
["bitfinex-derivatives","BTCF0:USTF0",1754124193134,0.70474406,113880.0,113870.0,1.53668]
["bitfinex-derivatives","BTCF0:USTF0",1754124193446,0.70474406,113880.0,113870.0,0.161284]
["bitfinex-derivatives","BTCF0:USTF0",1754124193944,3.00594406,113880.0,113870.0,0.161284]
["bitfinex-derivatives","BTCF0:USTF0",1754124194148,2.96804406,113880.0,113870.0,0.161284]
["bitfinex-derivatives","BTCF0:USTF0",1754124194446,2.91094406,113880.0,113870.0,0.161284]
["bitfinex-derivatives","BTCF0:USTF0",1754124196244,2.91094406,113880.0,113870.0,0.162284]
["bitfinex-derivatives","BTCF0:USTF0",1754124196444,2.91194406,113880.0,113870.0,0.161284]
["bitfinex-derivatives","BTCF0:USTF0",1754124196849,2.91194406,113880.0,113870.0,0.160284]
["bitfinex-derivatives","BTCF0:USTF0",1754124197237,0.38674,113870.0,113860.0,0.5933648]
["bitfinex-derivatives","BTCF0:USTF0",1754124197441,1.03943072,113870.0,113860.0,0.8596648]
["bitfinex-derivatives","BTCF0:USTF0",1754124197649,1.13423632,113870.0,113860.0,0.8596648]
["bitfinex-derivatives","BTCF0:USTF0",1754124198048,0.9048626,113870.0,113860.0,0.8596648]
["bitfinex-derivatives","BTCF0:USTF0",1754124198451,0.9048626,113870.0,113860.0,0.8616648]
["bitfinex-derivatives","BTCF0:USTF0",1754124199254,0.9048626,113870.0,113860.0,1.1351448]
["bitfinex-derivatives","BTCF0:USTF0",1754124199445,1.13423632,113870.0,113860.0,1.1351448]
["bitfinex-derivatives","BTCF0:USTF0",1754124200549,1.13423632,113870.0,113860.0,1.2503088]
["bitfinex-derivatives","BTCF0:USTF0",1754124200849,1.13423632,113870.0,113860.0,1.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1754124202451,0.5241526,113870.0,113860.0,1.48068252]
["bitfinex-derivatives","BTCF0:USTF0",1754124202646,0.4730026,113870.0,113860.0,1.21438252]
["bitfinex-derivatives","BTCF0:USTF0",1754124202852,0.1122026,113870.0,113860.0,1.21438252]
["bitfinex-derivatives","BTCF0:USTF0",1754124203645,0.4730026,113870.0,113860.0,1.21438252]
["bitfinex-derivatives","BTCF0:USTF0",1754124203944,0.89003632,113870.0,113860.0,0.7750827]
["bitfinex-derivatives","BTCF0:USTF0",1754124204144,1.16351632,113870.0,113860.0,1.0503227]
["bitfinex-derivatives","BTCF0:USTF0",1754124205851,0.9341426,113870.0,113860.0,1.0503227]
["bitfinex-derivatives","BTCF0:USTF0",1754124206856,0.9341426,113870.0,113860.0,1.0493227]
["bitfinex-derivatives","BTCF0:USTF0",1754124207357,0.9341426,113870.0,113860.0,1.0483227]
["bitfinex-derivatives","BTCF0:USTF0",1754124207855,0.8890226,113870.0,113860.0,1.0483227]
["bitfinex-derivatives","BTCF0:USTF0",1754124209051,0.5282226,113870.0,113860.0,1.0483227]
["bitfinex-derivatives","BTCF0:USTF0",1754124209256,0.8890226,113870.0,113860.0,1.0483227]
["bitfinex-derivatives","BTCF0:USTF0",1754124209459,0.9341426,113870.0,113860.0,1.0483227]
["bitfinex-derivatives","BTCF0:USTF0",1754124210357,0.93416705,113870.0,113860.0,1.0483227]
["bitfinex-derivatives","BTCF0:USTF0",1754124210658,0.93416705,113870.0,113860.0,1.0482027]
["bitfinex-derivatives","BTCF0:USTF0",1754124211759,0.93416705,113870.0,113860.0,1.3145027]
["bitfinex-derivatives","BTCF0:USTF0",1754124213157,0.88904705,113870.0,113860.0,1.54387642]
["bitfinex-derivatives","BTCF0:USTF0",1754124215458,0.47302705,113870.0,113860.0,1.54387642]
["bitfinex-derivatives","BTCF0:USTF0",1754124217665,0.63265705,113870.0,113860.0,1.54387642]
["bitfinex-derivatives","BTCF0:USTF0",1754124218267,0.70138705,113870.0,113860.0,1.54387642]
["bitfinex-derivatives","BTCF0:USTF0",1754124219266,0.77906705,113870.0,113860.0,1.54387642]
["bitfinex-derivatives","BTCF0:USTF0",1754124219464,1.12040077,113870.0,113860.0,1.3145027]
["bitfinex-derivatives","BTCF0:USTF0",1754124219768,1.16552077,113870.0,113860.0,1.3143427]
["bitfinex-derivatives","BTCF0:USTF0",1754124220368,0.93614705,113870.0,113860.0,1.3143427]
["bitfinex-derivatives","BTCF0:USTF0",1754124222069,1.16552077,113870.0,113860.0,1.3143427]
["bitfinex-derivatives","BTCF0:USTF0",1754124222773,1.12040077,113870.0,113860.0,1.3143427]
["bitfinex-derivatives","BTCF0:USTF0",1754124222975,1.16552077,113870.0,113860.0,1.3294927]
["bitfinex-derivatives","BTCF0:USTF0",1754124223973,1.16552077,113870.0,113860.0,1.3169964]
["bitfinex-derivatives","BTCF0:USTF0",1754124224367,0.93614705,113870.0,113860.0,1.3169964]
["bitfinex-derivatives","BTCF0:USTF0",1754124224768,0.93614705,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124224968,1.16552077,113870.0,113860.0,1.3169962]
["bitfinex-derivatives","BTCF0:USTF0",1754124225274,0.93614705,113870.0,113860.0,1.3169962]
["bitfinex-derivatives","BTCF0:USTF0",1754124227067,1.16552077,113870.0,113860.0,1.3169962]
["bitfinex-derivatives","BTCF0:USTF0",1754124238181,1.16559583,113870.0,113860.0,1.3169962]
["bitfinex-derivatives","BTCF0:USTF0",1754124239677,1.16559583,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124239884,1.16559583,113870.0,113860.0,1.3169962]
["bitfinex-derivatives","BTCF0:USTF0",1754124241589,1.16559583,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124241889,1.16659583,113870.0,113860.0,1.3169963]
["bitfinex-derivatives","BTCF0:USTF0",1754124242390,1.16659583,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124242791,1.16659583,113870.0,113860.0,1.3169963]
["bitfinex-derivatives","BTCF0:USTF0",1754124243891,1.16659583,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124244494,0.93722211,113870.0,113860.0,1.3169963]
["bitfinex-derivatives","BTCF0:USTF0",1754124244791,1.16663485,113870.0,113860.0,1.54640904]
["bitfinex-derivatives","BTCF0:USTF0",1754124245192,1.16663485,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124245384,1.16663485,113870.0,113860.0,1.37070674]
["bitfinex-derivatives","BTCF0:USTF0",1754124245791,1.16663485,113870.0,113860.0,1.141294]
["bitfinex-derivatives","BTCF0:USTF0",1754124246192,1.16663485,113870.0,113860.0,1.37070674]
["bitfinex-derivatives","BTCF0:USTF0",1754124247090,1.16663485,113870.0,113860.0,1.10440674]
["bitfinex-derivatives","BTCF0:USTF0",1754124247489,1.16663485,113870.0,113860.0,1.28010904]
["bitfinex-derivatives","BTCF0:USTF0",1754124249296,1.12151485,113870.0,113860.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1754124249588,1.16663485,113870.0,113860.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1754124250990,1.52743485,113870.0,113860.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1754124252095,0.57642211,113870.0,113860.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1754124252286,1.52743485,113870.0,113860.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1754124255205,1.29802211,113870.0,113860.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1754124255494,1.52743485,113870.0,113860.0,0.600034]
["bitfinex-derivatives","BTCF0:USTF0",1754124255700,1.52743485,113870.0,113860.0,0.874474]
["bitfinex-derivatives","BTCF0:USTF0",1754124256901,1.52943485,113870.0,113860.0,0.874474]
["bitfinex-derivatives","BTCF0:USTF0",1754124257607,1.52943485,113870.0,113860.0,0.873474]
["bitfinex-derivatives","BTCF0:USTF0",1754124257898,1.75884759,113870.0,113860.0,0.389604]
["bitfinex-derivatives","BTCF0:USTF0",1754124258404,1.75884759,113870.0,113860.0,0.627014]
["bitfinex-derivatives","BTCF0:USTF0",1754124258702,1.75884759,113870.0,113860.0,0.859184]
["bitfinex-derivatives","BTCF0:USTF0",1754124259605,1.75884759,113870.0,113860.0,0.584744]
["bitfinex-derivatives","BTCF0:USTF0",1754124259793,1.75884759,113870.0,113860.0,0.859144]
["bitfinex-derivatives","BTCF0:USTF0",1754124262790,1.75884759,113870.0,113860.0,0.859064]
["bitfinex-derivatives","BTCF0:USTF0",1754124263901,1.30002211,113870.0,113860.0,0.859064]
["bitfinex-derivatives","BTCF0:USTF0",1754124264200,1.52943485,113870.0,113860.0,0.859064]
["bitfinex-derivatives","BTCF0:USTF0",1754124264397,1.02654211,113870.0,113860.0,1.26417904]
["bitfinex-derivatives","BTCF0:USTF0",1754124264605,1.25595485,113870.0,113860.0,1.26417904]
["bitfinex-derivatives","BTCF0:USTF0",1754124265104,1.41558485,113870.0,113860.0,1.26417904]
["bitfinex-derivatives","BTCF0:USTF0",1754124265492,1.48431485,113870.0,113860.0,1.26417904]
["bitfinex-derivatives","BTCF0:USTF0",1754124267306,1.48431485,113870.0,113860.0,1.26413904]
["bitfinex-derivatives","BTCF0:USTF0",1754124268202,1.25490211,113870.0,113860.0,1.0347263]
["bitfinex-derivatives","BTCF0:USTF0",1754124268503,1.48431485,113870.0,113860.0,1.26413904]
["bitfinex-derivatives","BTCF0:USTF0",1754124269401,1.48331485,113870.0,113860.0,1.26413904]
["bitfinex-derivatives","BTCF0:USTF0",1754124269597,1.48431485,113870.0,113860.0,1.26413904]
["bitfinex-derivatives","BTCF0:USTF0",1754124270805,1.48428663,113870.0,113860.0,1.26413904]
["bitfinex-derivatives","BTCF0:USTF0",1754124271498,1.52940663,113870.0,113860.0,1.26413904]
["bitfinex-derivatives","BTCF0:USTF0",1754124271802,1.52940663,113870.0,113860.0,1.0347263]
["bitfinex-derivatives","BTCF0:USTF0",1754124273805,1.52940663,113870.0,113860.0,0.859024]
["bitfinex-derivatives","BTCF0:USTF0",1754124274202,1.52940663,113870.0,113860.0,1.0347263]
["bitfinex-derivatives","BTCF0:USTF0",1754124275609,1.59222582,113870.0,113860.0,1.0347263]
["bitfinex-derivatives","BTCF0:USTF0",1754124276509,1.59222582,113870.0,113860.0,0.859024]
["bitfinex-derivatives","BTCF0:USTF0",1754124277913,1.75881937,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124278414,1.83374128,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124279010,1.54147223,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124280213,1.52949966,113870.0,113860.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1754124280701,1.59244332,113870.0,113860.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1754124281610,1.52949966,113870.0,113860.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1754124283009,1.54155628,113870.0,113860.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1754124283208,1.54155628,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124285817,1.52949966,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124286013,1.52949966,113870.0,113860.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1754124291022,1.52949966,113870.0,113860.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1754124291218,1.29999389,113870.0,113860.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1754124291522,3.59629999,113870.0,113860.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1754124294525,3.59629999,113870.0,113860.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1754124294828,3.59629999,113870.0,113860.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1754124295215,3.59629999,113870.0,113860.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1754124295723,3.59629999,113870.0,113860.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1754124296124,3.59629999,113870.0,113860.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1754124296522,0.47691,113860.0,113850.0,0.6338303]
["bitfinex-derivatives","BTCF0:USTF0",1754124296723,1.08468439,113860.0,113850.0,0.6338303]
["bitfinex-derivatives","BTCF0:USTF0",1754124297026,1.17800247,113860.0,113850.0,0.6338303]
["bitfinex-derivatives","BTCF0:USTF0",1754124297227,1.17800247,113860.0,113850.0,0.5899009]
["bitfinex-derivatives","BTCF0:USTF0",1754124298419,1.16053385,113860.0,113850.0,0.5899009]
["bitfinex-derivatives","BTCF0:USTF0",1754124298625,1.16053385,113860.0,113850.0,0.6371609]
["bitfinex-derivatives","BTCF0:USTF0",1754124299425,1.16053385,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124300224,0.93102808,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124300421,1.16053385,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124300822,1.38995362,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124301227,1.40749391,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124301427,1.38995362,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124302028,1.407495,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124302228,1.38995362,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124302424,1.38995362,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124302622,1.38995362,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124302823,1.40749637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124303430,1.40749637,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124307631,1.40749637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124308228,1.40749637,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124308630,0.94857083,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124308831,1.40749637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124309333,1.1780336,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124310139,1.40749637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124310433,1.1780336,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124310634,0.94857083,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124310934,1.1780336,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124312035,1.1780336,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124312235,1.40749637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124312642,1.1780336,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124313532,1.40749637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124317540,1.76829637,113860.0,113850.0,0.98178767]
["bitfinex-derivatives","BTCF0:USTF0",1754124317942,1.76829637,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124322637,1.5388336,113860.0,113850.0,0.7523249]
["bitfinex-derivatives","BTCF0:USTF0",1754124324349,1.76829637,113860.0,113850.0,0.532678]
["bitfinex-derivatives","BTCF0:USTF0",1754124325638,1.83125829,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124326035,1.81125829,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124326343,1.35233275,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124326539,1.74829637,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124326739,1.75129637,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124327746,1.75142436,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124328148,1.75142436,113860.0,113850.0,0.3408417]
["bitfinex-derivatives","BTCF0:USTF0",1754124328149,1.75342436,113860.0,113850.0,0.3408417]
["bitfinex-derivatives","BTCF0:USTF0",1754124328445,1.75342436,113860.0,113850.0,0.7710217]
["bitfinex-derivatives","BTCF0:USTF0",1754124329644,1.75342436,113860.0,113850.0,1.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1754124329846,1.75342436,113860.0,113850.0,0.94348447]
["bitfinex-derivatives","BTCF0:USTF0",1754124330045,1.75342436,113860.0,113850.0,0.7140217]
["bitfinex-derivatives","BTCF0:USTF0",1754124330642,1.75342436,113860.0,113850.0,0.7080217]
["bitfinex-derivatives","BTCF0:USTF0",1754124331045,1.75342436,113860.0,113850.0,0.6930217]
["bitfinex-derivatives","BTCF0:USTF0",1754124331246,1.75342436,113860.0,113850.0,0.6760217]
["bitfinex-derivatives","BTCF0:USTF0",1754124331547,1.81638628,113860.0,113850.0,0.6760217]
["bitfinex-derivatives","BTCF0:USTF0",1754124332144,1.75342436,113860.0,113850.0,0.6760217]
["bitfinex-derivatives","BTCF0:USTF0",1754124332345,1.29449882,113860.0,113850.0,0.90548447]
["bitfinex-derivatives","BTCF0:USTF0",1754124332545,1.75342436,113860.0,113850.0,0.90548447]
["bitfinex-derivatives","BTCF0:USTF0",1754124333051,1.75342436,113860.0,113850.0,0.6760217]
["bitfinex-derivatives","BTCF0:USTF0",1754124333251,1.75342436,113860.0,113850.0,0.6530217]
["bitfinex-derivatives","BTCF0:USTF0",1754124333453,1.75342436,113860.0,113850.0,0.6460217]
["bitfinex-derivatives","BTCF0:USTF0",1754124334047,1.75342436,113860.0,113850.0,0.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1754124334554,1.75342436,113860.0,113850.0,0.6440217]
["bitfinex-derivatives","BTCF0:USTF0",1754124335256,1.75342436,113860.0,113850.0,0.97064847]
["bitfinex-derivatives","BTCF0:USTF0",1754124335757,1.52396159,113860.0,113850.0,0.97064847]
["bitfinex-derivatives","BTCF0:USTF0",1754124335957,1.75342436,113860.0,113850.0,0.97064847]
["bitfinex-derivatives","BTCF0:USTF0",1754124336156,1.75342436,113860.0,113850.0,0.96864847]
["bitfinex-derivatives","BTCF0:USTF0",1754124336856,1.75342436,113860.0,113850.0,0.96464847]
["bitfinex-derivatives","BTCF0:USTF0",1754124337160,1.52396159,113860.0,113850.0,0.96464847]
["bitfinex-derivatives","BTCF0:USTF0",1754124337458,1.52396159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124339165,1.29449882,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124339359,1.52396159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124339664,0.80236159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124339960,1.52396159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124340160,1.75342436,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124340563,1.75342436,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124342464,1.52396159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124344062,1.52396159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124346167,1.52396159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124349672,0.80236159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124349974,1.52396159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124357982,0.80236159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124358168,1.52396159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124361885,1.52396159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124362285,1.52396159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124365377,1.52396159,113860.0,113850.0,0.96364847]
["bitfinex-derivatives","BTCF0:USTF0",1754124370688,1.52396159,113860.0,113850.0,0.7341857]
["bitfinex-derivatives","BTCF0:USTF0",1754124370884,1.52396159,113860.0,113850.0,0.595304]
["bitfinex-derivatives","BTCF0:USTF0",1754124371084,1.52396159,113860.0,113850.0,0.7710217]
["bitfinex-derivatives","BTCF0:USTF0",1754124371287,1.75342436,113860.0,113850.0,0.7710217]
["bitfinex-derivatives","BTCF0:USTF0",1754124374685,1.75342436,113860.0,113850.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124374881,1.75342436,113860.0,113830.0,1.33910034]
["bitfinex-derivatives","BTCF0:USTF0",1754124374882,0.30941,113840.0,113830.0,1.33910034]
["bitfinex-derivatives","BTCF0:USTF0",1754124375080,1.67791628,113840.0,113830.0,1.77667034]
["bitfinex-derivatives","BTCF0:USTF0",1754124375281,1.7720108,113840.0,113830.0,1.77667034]
["bitfinex-derivatives","BTCF0:USTF0",1754124375482,3.5393108,113840.0,113830.0,1.50395034]
["bitfinex-derivatives","BTCF0:USTF0",1754124375683,5.4432108,113840.0,113830.0,1.77667034]
["bitfinex-derivatives","BTCF0:USTF0",1754124375984,3.21698526,113840.0,113830.0,1.77667034]
["bitfinex-derivatives","BTCF0:USTF0",1754124376188,3.6759108,113840.0,113830.0,1.77667034]
["bitfinex-derivatives","BTCF0:USTF0",1754124376793,3.6759108,113840.0,113830.0,1.7880672]
["bitfinex-derivatives","BTCF0:USTF0",1754124377087,3.6759108,113840.0,113830.0,1.22099034]
["bitfinex-derivatives","BTCF0:USTF0",1754124377288,3.90537357,113840.0,113830.0,0.72099034]
["bitfinex-derivatives","BTCF0:USTF0",1754124377490,3.6759108,113840.0,113830.0,0.72099034]
["bitfinex-derivatives","BTCF0:USTF0",1754124378090,3.6759108,113840.0,113830.0,0.83615434]
["bitfinex-derivatives","BTCF0:USTF0",1754124378886,3.851644,113840.0,113830.0,0.83615434]
["bitfinex-derivatives","BTCF0:USTF0",1754124379088,3.852644,113840.0,113830.0,0.83615434]
["bitfinex-derivatives","BTCF0:USTF0",1754124380499,3.854644,113840.0,113830.0,0.83615434]
["bitfinex-derivatives","BTCF0:USTF0",1754124380798,3.62530884,113840.0,113830.0,0.83615434]
["bitfinex-derivatives","BTCF0:USTF0",1754124381596,3.62530884,113840.0,113830.0,0.3866926]
["bitfinex-derivatives","BTCF0:USTF0",1754124381799,3.62530884,113840.0,113830.0,0.7647026]
["bitfinex-derivatives","BTCF0:USTF0",1754124381990,3.62530884,113840.0,113830.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1754124382392,3.62530884,113840.0,113830.0,0.7647026]
["bitfinex-derivatives","BTCF0:USTF0",1754124382599,3.62530884,113840.0,113830.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1754124383194,3.62530884,113840.0,113830.0,0.352084]
["bitfinex-derivatives","BTCF0:USTF0",1754124383596,3.62530884,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124385493,3.39571846,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124385694,3.62530884,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124386199,3.39571846,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124386394,3.62530884,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124387201,3.63614108,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124390703,3.62530884,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124398203,3.39571846,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124398597,3.62530884,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124399298,3.39571846,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124399497,3.62530884,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124400803,3.85490642,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124402105,3.85497016,113840.0,113830.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124406497,0.08029,113820.0,113810.0,0.27729077]
["bitfinex-derivatives","BTCF0:USTF0",1754124406701,1.67700244,113820.0,113810.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1754124406904,1.77274159,113820.0,113810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1754124407103,1.77274159,113820.0,113810.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1754124407501,1.77274159,113820.0,113810.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1754124407708,1.77474159,113820.0,113810.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1754124408104,1.57920573,113820.0,113810.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1754124408304,2.03839369,113820.0,113810.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1754124408503,2.03939369,113820.0,113810.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1754124409598,2.03939369,113820.0,113810.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1754124409800,2.03939369,113820.0,113810.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124410003,4.05449369,113820.0,113810.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124410512,4.05449369,113820.0,113810.0,0.12566702]
["bitfinex-derivatives","BTCF0:USTF0",1754124411613,4.12360523,113820.0,113810.0,0.12566702]
["bitfinex-derivatives","BTCF0:USTF0",1754124411814,4.12360523,113820.0,113810.0,0.30144652]
["bitfinex-derivatives","BTCF0:USTF0",1754124412213,4.12360523,113820.0,113810.0,0.12566702]
["bitfinex-derivatives","BTCF0:USTF0",1754124412214,4.18656715,113820.0,113810.0,0.12566702]
["bitfinex-derivatives","BTCF0:USTF0",1754124413216,4.18656715,113820.0,113810.0,0.30144652]
["bitfinex-derivatives","BTCF0:USTF0",1754124414518,3.72737919,113820.0,113810.0,0.30144652]
["bitfinex-derivatives","BTCF0:USTF0",1754124414715,4.18656715,113820.0,113810.0,0.30144652]
["bitfinex-derivatives","BTCF0:USTF0",1754124415017,4.18656715,113820.0,113810.0,0.46305652]
["bitfinex-derivatives","BTCF0:USTF0",1754124416819,4.18656715,113820.0,113810.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1754124417014,4.18656715,113820.0,113810.0,0.3840995]
["bitfinex-derivatives","BTCF0:USTF0",1754124417219,4.18656715,113820.0,113810.0,0.5217295]
["bitfinex-derivatives","BTCF0:USTF0",1754124417220,4.09867915,113820.0,113810.0,0.5217295]
["bitfinex-derivatives","BTCF0:USTF0",1754124417521,4.03571723,113820.0,113810.0,0.84612348]
["bitfinex-derivatives","BTCF0:USTF0",1754124418221,4.03571723,113820.0,113810.0,0.83812348]
["bitfinex-derivatives","BTCF0:USTF0",1754124418519,4.03571723,113820.0,113810.0,0.6085295]
["bitfinex-derivatives","BTCF0:USTF0",1754124418720,4.03571723,113820.0,113810.0,0.71291348]
["bitfinex-derivatives","BTCF0:USTF0",1754124419021,4.03571723,113820.0,113810.0,0.8387366]
["bitfinex-derivatives","BTCF0:USTF0",1754124419619,4.03571723,113820.0,113810.0,0.60914262]
["bitfinex-derivatives","BTCF0:USTF0",1754124419808,3.80612325,113820.0,113810.0,0.60914262]
["bitfinex-derivatives","BTCF0:USTF0",1754124420013,3.80612325,113820.0,113810.0,0.8387366]
["bitfinex-derivatives","BTCF0:USTF0",1754124420316,3.16033517,113820.0,113810.0,1.06833058]
["bitfinex-derivatives","BTCF0:USTF0",1754124420616,2.95402517,113820.0,113810.0,0.8387366]
["bitfinex-derivatives","BTCF0:USTF0",1754124420919,2.95402517,113820.0,113810.0,1.0003466]
["bitfinex-derivatives","BTCF0:USTF0",1754124420920,2.99841517,113820.0,113810.0,1.0003466]
["bitfinex-derivatives","BTCF0:USTF0",1754124421314,3.16479517,113820.0,113810.0,1.0003466]
["bitfinex-derivatives","BTCF0:USTF0",1754124421516,2.63861517,113820.0,113810.0,0.77075262]
["bitfinex-derivatives","BTCF0:USTF0",1754124421715,2.56248517,113820.0,113810.0,1.2666466]
["bitfinex-derivatives","BTCF0:USTF0",1754124421910,2.56148517,113820.0,113810.0,1.49624058]
["bitfinex-derivatives","BTCF0:USTF0",1754124422311,2.56148517,113820.0,113810.0,1.67196058]
["bitfinex-derivatives","BTCF0:USTF0",1754124422814,2.56148517,113820.0,113810.0,1.44230084]
["bitfinex-derivatives","BTCF0:USTF0",1754124423320,2.73724927,113820.0,113810.0,1.44230084]
["bitfinex-derivatives","BTCF0:USTF0",1754124423522,2.56148517,113820.0,113810.0,1.44230084]
["bitfinex-derivatives","BTCF0:USTF0",1754124423717,2.78263927,113820.0,113810.0,1.44230084]
["bitfinex-derivatives","BTCF0:USTF0",1754124424217,2.60687517,113820.0,113810.0,1.44230084]
["bitfinex-derivatives","BTCF0:USTF0",1754124424715,2.60687517,113820.0,113810.0,1.26658084]
["bitfinex-derivatives","BTCF0:USTF0",1754124425120,2.78263927,113820.0,113810.0,1.26658084]
["bitfinex-derivatives","BTCF0:USTF0",1754124425422,2.60687517,113820.0,113810.0,1.26658084]
["bitfinex-derivatives","BTCF0:USTF0",1754124428020,2.13157363,113820.0,113810.0,1.53680084]
["bitfinex-derivatives","BTCF0:USTF0",1754124428222,2.13157363,113820.0,113810.0,1.76632906]
["bitfinex-derivatives","BTCF0:USTF0",1754124428429,2.03583448,113820.0,113810.0,1.76632906]
["bitfinex-derivatives","BTCF0:USTF0",1754124429229,2.0181,113820.0,113810.0,1.76632906]
["bitfinex-derivatives","BTCF0:USTF0",1754124430328,1.9611205,113820.0,113810.0,1.76632906]
["bitfinex-derivatives","BTCF0:USTF0",1754124430719,1.936172,113820.0,113810.0,1.76632906]
["bitfinex-derivatives","BTCF0:USTF0",1754124430915,1.9042675,113820.0,113810.0,1.81377109]
["bitfinex-derivatives","BTCF0:USTF0",1754124431120,1.8697738,113820.0,113810.0,1.81377109]
["bitfinex-derivatives","BTCF0:USTF0",1754124431430,1.8697738,113820.0,113810.0,2.03884906]
["bitfinex-derivatives","BTCF0:USTF0",1754124432228,1.8697738,113820.0,113810.0,2.08629109]
["bitfinex-derivatives","BTCF0:USTF0",1754124433326,1.8248628,113820.0,113810.0,2.08629109]
["bitfinex-derivatives","BTCF0:USTF0",1754124433625,1.6984514,113820.0,113810.0,2.08629109]
["bitfinex-derivatives","BTCF0:USTF0",1754124433827,1.6473038,113820.0,113810.0,2.08629109]
["bitfinex-derivatives","BTCF0:USTF0",1754124434022,0.28219,113840.0,113830.0,0.1757486]
["bitfinex-derivatives","BTCF0:USTF0",1754124434224,0.47263,113840.0,113830.0,1.14912682]
["bitfinex-derivatives","BTCF0:USTF0",1754124434419,3.94158161,113840.0,113830.0,1.14912682]
["bitfinex-derivatives","BTCF0:USTF0",1754124434822,4.01200161,113840.0,113830.0,1.14912682]
["bitfinex-derivatives","BTCF0:USTF0",1754124435223,4.01500161,113840.0,113830.0,1.14912682]
["bitfinex-derivatives","BTCF0:USTF0",1754124435421,4.01500161,113840.0,113830.0,1.26429082]
["bitfinex-derivatives","BTCF0:USTF0",1754124436029,4.01500161,113840.0,113830.0,1.0347626]
["bitfinex-derivatives","BTCF0:USTF0",1754124436232,4.01500161,113840.0,113830.0,1.26429082]
["bitfinex-derivatives","BTCF0:USTF0",1754124437329,4.01800161,113840.0,113830.0,1.26429082]
["bitfinex-derivatives","BTCF0:USTF0",1754124437829,4.01800161,113840.0,113830.0,2.48021082]
["bitfinex-derivatives","BTCF0:USTF0",1754124438732,4.01800161,113840.0,113830.0,2.74651082]
["bitfinex-derivatives","BTCF0:USTF0",1754124439735,4.19373481,113840.0,113830.0,2.5169826]
["bitfinex-derivatives","BTCF0:USTF0",1754124439932,4.19373481,113840.0,113830.0,2.74651082]
["bitfinex-derivatives","BTCF0:USTF0",1754124442032,4.55453481,113840.0,113830.0,2.0455726]
["bitfinex-derivatives","BTCF0:USTF0",1754124442232,4.55453481,113840.0,113830.0,2.27510082]
["bitfinex-derivatives","BTCF0:USTF0",1754124443732,4.55453481,113840.0,113830.0,2.00266082]
["bitfinex-derivatives","BTCF0:USTF0",1754124444134,4.55453481,113840.0,113830.0,2.0455726]
["bitfinex-derivatives","BTCF0:USTF0",1754124444636,4.55453481,113840.0,113830.0,2.27510082]
["bitfinex-derivatives","BTCF0:USTF0",1754124445523,4.55453481,113840.0,113830.0,2.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754124446234,4.57223172,113840.0,113830.0,2.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754124447435,4.57223172,113840.0,113830.0,2.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1754124447632,4.57223172,113840.0,113830.0,2.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754124447832,4.57223172,113840.0,113830.0,2.16157082]
["bitfinex-derivatives","BTCF0:USTF0",1754124448035,4.57223172,113840.0,113830.0,2.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754124449033,4.57223172,113840.0,113830.0,2.28220082]
["bitfinex-derivatives","BTCF0:USTF0",1754124449234,4.57223172,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124449636,4.57223172,113840.0,113830.0,2.28220082]
["bitfinex-derivatives","BTCF0:USTF0",1754124450235,4.57223172,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124450936,4.57223172,113840.0,113830.0,2.28220082]
["bitfinex-derivatives","BTCF0:USTF0",1754124451340,4.57223172,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124451738,4.57223172,113840.0,113830.0,2.28220082]
["bitfinex-derivatives","BTCF0:USTF0",1754124451932,4.57223172,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124453739,4.03569852,113840.0,113830.0,2.28220082]
["bitfinex-derivatives","BTCF0:USTF0",1754124454039,4.03569852,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124456038,4.03196852,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124456235,3.56306852,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124456932,3.61285852,113840.0,113830.0,2.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1754124457438,3.61285852,113840.0,113830.0,2.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1754124457737,3.84592852,113840.0,113830.0,2.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1754124460336,3.84592852,113840.0,113830.0,2.96288285]
["bitfinex-derivatives","BTCF0:USTF0",1754124462147,3.84592852,113840.0,113830.0,2.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1754124463340,3.77277852,113840.0,113830.0,2.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1754124463738,3.84592852,113840.0,113830.0,2.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1754124465950,3.84592852,113840.0,113830.0,2.63586082]
["bitfinex-derivatives","BTCF0:USTF0",1754124466152,3.84592852,113840.0,113830.0,2.91540082]
["bitfinex-derivatives","BTCF0:USTF0",1754124471460,3.84592852,113840.0,113830.0,3.14492904]
["bitfinex-derivatives","BTCF0:USTF0",1754124471642,2.23387096,113840.0,113830.0,3.41512504]
["bitfinex-derivatives","BTCF0:USTF0",1754124471947,1.53340659,113840.0,113830.0,3.41512504]
["bitfinex-derivatives","BTCF0:USTF0",1754124472143,0.857472,113840.0,113830.0,3.52231193]
["bitfinex-derivatives","BTCF0:USTF0",1754124472445,0.6790305,113840.0,113830.0,3.59267608]
["bitfinex-derivatives","BTCF0:USTF0",1754124472641,1.2845,113850.0,113840.0,0.5283132]
["bitfinex-derivatives","BTCF0:USTF0",1754124472837,0.42229,113860.0,113850.0,0.6489277]
["bitfinex-derivatives","BTCF0:USTF0",1754124473047,0.42229,113860.0,113850.0,1.78866352]
["bitfinex-derivatives","BTCF0:USTF0",1754124473245,1.33983657,113860.0,113850.0,1.78866352]
["bitfinex-derivatives","BTCF0:USTF0",1754124475445,1.33983657,113860.0,113850.0,1.90382752]
["bitfinex-derivatives","BTCF0:USTF0",1754124475446,1.25429,113860.0,113850.0,1.90382752]
["bitfinex-derivatives","BTCF0:USTF0",1754124476253,1.25429,113860.0,113850.0,1.85642814]
["bitfinex-derivatives","BTCF0:USTF0",1754124476657,1.25429,113860.0,113850.0,1.85942814]
["bitfinex-derivatives","BTCF0:USTF0",1754124478247,1.25429,113860.0,113850.0,1.90582752]
["bitfinex-derivatives","BTCF0:USTF0",1754124478443,1.25429,113860.0,113850.0,1.1242793]
["bitfinex-derivatives","BTCF0:USTF0",1754124478649,1.53051745,113860.0,113850.0,1.3967593]
["bitfinex-derivatives","BTCF0:USTF0",1754124478953,1.53051745,113860.0,113850.0,1.3977593]
["bitfinex-derivatives","BTCF0:USTF0",1754124479153,1.99101745,113860.0,113850.0,1.5554593]
["bitfinex-derivatives","BTCF0:USTF0",1754124479354,2.02811745,113860.0,113850.0,1.5554593]
["bitfinex-derivatives","BTCF0:USTF0",1754124479558,2.02811745,113860.0,113850.0,1.6275393]
["bitfinex-derivatives","BTCF0:USTF0",1754124479854,2.13811745,113860.0,113850.0,1.6275393]
["bitfinex-derivatives","BTCF0:USTF0",1754124480060,2.19041745,113860.0,113850.0,1.6275393]
["bitfinex-derivatives","BTCF0:USTF0",1754124480249,2.20231745,113860.0,113850.0,1.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754124480558,2.21691745,113860.0,113850.0,1.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754124480863,2.20611745,113860.0,113850.0,1.9421193]
["bitfinex-derivatives","BTCF0:USTF0",1754124481156,2.25601745,113860.0,113850.0,1.9421193]
["bitfinex-derivatives","BTCF0:USTF0",1754124481467,2.06341515,113860.0,113850.0,1.9421193]
["bitfinex-derivatives","BTCF0:USTF0",1754124481656,2.06341515,113860.0,113850.0,1.71259108]
["bitfinex-derivatives","BTCF0:USTF0",1754124481859,2.07241515,113860.0,113850.0,1.9421193]
["bitfinex-derivatives","BTCF0:USTF0",1754124482050,1.95091515,113860.0,113850.0,1.9421193]
["bitfinex-derivatives","BTCF0:USTF0",1754124482250,1.95091515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124482456,1.99901515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124482660,1.92671515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124482954,1.97091515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124483363,1.96471515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124483658,1.97891515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124483963,1.99271515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124484157,1.95451515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124484657,1.93011515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124484963,1.94821515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124485263,1.94471515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124485562,1.99581515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124485862,1.92011515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124486161,1.98991515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124486466,1.88371515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124486861,1.90351515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124487156,1.92041515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124487362,1.89891515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124487660,1.95431515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124487963,3.32051515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124488463,3.49621735,113860.0,113850.0,1.6651917]
["bitfinex-derivatives","BTCF0:USTF0",1754124488761,3.49621735,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124489562,3.32051515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124491164,3.49621725,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124491365,3.49621725,113860.0,113850.0,1.6651917]
["bitfinex-derivatives","BTCF0:USTF0",1754124491566,3.49621725,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124491767,3.32051515,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124492362,2.12261725,113860.0,113850.0,1.89471992]
["bitfinex-derivatives","BTCF0:USTF0",1754124492660,2.61741725,113860.0,113850.0,1.1146517]
["bitfinex-derivatives","BTCF0:USTF0",1754124492869,2.63513573,113860.0,113850.0,1.53375992]
["bitfinex-derivatives","BTCF0:USTF0",1754124493058,2.23883573,113860.0,113850.0,1.2559517]
["bitfinex-derivatives","BTCF0:USTF0",1754124493366,2.42633573,113860.0,113850.0,1.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1754124493662,2.42633573,113860.0,113850.0,1.53375992]
["bitfinex-derivatives","BTCF0:USTF0",1754124493868,2.25063363,113860.0,113850.0,1.53375992]
["bitfinex-derivatives","BTCF0:USTF0",1754124494071,2.42633593,113860.0,113850.0,1.3042317]
["bitfinex-derivatives","BTCF0:USTF0",1754124494367,2.42633721,113860.0,113850.0,1.53375992]
["bitfinex-derivatives","BTCF0:USTF0",1754124496869,2.55633721,113860.0,113850.0,1.53375992]
["bitfinex-derivatives","BTCF0:USTF0",1754124500372,2.55633721,113860.0,113850.0,1.5811593]
["bitfinex-derivatives","BTCF0:USTF0",1754124500967,2.55633721,113860.0,113850.0,1.35163108]
["bitfinex-derivatives","BTCF0:USTF0",1754124501269,2.55633721,113860.0,113850.0,1.5811593]
["bitfinex-derivatives","BTCF0:USTF0",1754124502177,2.55633721,113860.0,113850.0,1.53375992]
["bitfinex-derivatives","BTCF0:USTF0",1754124504169,2.55633721,113860.0,113850.0,1.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1754124504374,2.78586543,113860.0,113850.0,0.5601817]
["bitfinex-derivatives","BTCF0:USTF0",1754124504578,3.14666543,113860.0,113850.0,0.8328217]
["bitfinex-derivatives","BTCF0:USTF0",1754124505879,3.14666543,113860.0,113850.0,0.8308217]
["bitfinex-derivatives","BTCF0:USTF0",1754124506079,3.14766543,113860.0,113850.0,0.8308217]
["bitfinex-derivatives","BTCF0:USTF0",1754124506578,2.91813721,113860.0,113850.0,0.8308217]
["bitfinex-derivatives","BTCF0:USTF0",1754124506766,3.14766543,113860.0,113850.0,0.8308217]
["bitfinex-derivatives","BTCF0:USTF0",1754124507171,3.14766543,113860.0,113850.0,0.8298217]
["bitfinex-derivatives","BTCF0:USTF0",1754124507982,3.14866543,113860.0,113850.0,0.8298217]
["bitfinex-derivatives","BTCF0:USTF0",1754124512390,2.91913721,113860.0,113850.0,0.8298217]
["bitfinex-derivatives","BTCF0:USTF0",1754124512578,2.91913721,113860.0,113850.0,1.05934992]
["bitfinex-derivatives","BTCF0:USTF0",1754124512781,2.55833721,113860.0,113850.0,1.70434992]
["bitfinex-derivatives","BTCF0:USTF0",1754124513486,2.55833721,113860.0,113850.0,1.4748217]
["bitfinex-derivatives","BTCF0:USTF0",1754124513791,2.55833721,113860.0,113850.0,1.1140217]
["bitfinex-derivatives","BTCF0:USTF0",1754124514087,2.55833721,113860.0,113850.0,1.34354992]
["bitfinex-derivatives","BTCF0:USTF0",1754124517795,2.55833721,113860.0,113850.0,1.70434992]
["bitfinex-derivatives","BTCF0:USTF0",1754124518688,2.09166491,113860.0,113850.0,1.70434992]
["bitfinex-derivatives","BTCF0:USTF0",1754124518888,2.37256491,113860.0,113850.0,1.70434992]
["bitfinex-derivatives","BTCF0:USTF0",1754124519987,2.37156491,113860.0,113850.0,1.70434992]
["bitfinex-derivatives","BTCF0:USTF0",1754124520188,2.37056491,113860.0,113850.0,2.92090992]
["bitfinex-derivatives","BTCF0:USTF0",1754124521397,2.37056491,113860.0,113850.0,2.9683093]
["bitfinex-derivatives","BTCF0:USTF0",1754124522000,2.37056491,113860.0,113850.0,2.9673093]
["bitfinex-derivatives","BTCF0:USTF0",1754124522200,2.37056491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124524404,2.37056491,113860.0,113850.0,2.6903817]
["bitfinex-derivatives","BTCF0:USTF0",1754124524594,2.37056491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124527995,2.37056491,113860.0,113850.0,2.9673093]
["bitfinex-derivatives","BTCF0:USTF0",1754124528196,2.37056491,113860.0,113850.0,3.19683752]
["bitfinex-derivatives","BTCF0:USTF0",1754124528396,2.37056491,113860.0,113850.0,3.14943814]
["bitfinex-derivatives","BTCF0:USTF0",1754124528699,2.37056491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124530104,2.37056491,113860.0,113850.0,2.9673093]
["bitfinex-derivatives","BTCF0:USTF0",1754124530301,2.37056491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124531104,2.37056491,113860.0,113850.0,2.55910992]
["bitfinex-derivatives","BTCF0:USTF0",1754124531306,2.37056491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124531999,2.29940491,113860.0,113850.0,3.14943814]
["bitfinex-derivatives","BTCF0:USTF0",1754124532204,2.08966491,113860.0,113850.0,2.73778108]
["bitfinex-derivatives","BTCF0:USTF0",1754124532399,2.13638491,113860.0,113850.0,3.19683752]
["bitfinex-derivatives","BTCF0:USTF0",1754124532599,2.29940491,113860.0,113850.0,3.19683752]
["bitfinex-derivatives","BTCF0:USTF0",1754124532800,2.37056491,113860.0,113850.0,2.9673093]
["bitfinex-derivatives","BTCF0:USTF0",1754124533002,2.29940491,113860.0,113850.0,2.9673093]
["bitfinex-derivatives","BTCF0:USTF0",1754124533203,2.29940491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124533708,2.37056491,113860.0,113850.0,2.91990992]
["bitfinex-derivatives","BTCF0:USTF0",1754124534202,2.37056491,113860.0,113850.0,2.9673093]
["bitfinex-derivatives","BTCF0:USTF0",1754124536109,2.37056491,113860.0,113850.0,3.19683752]
["bitfinex-derivatives","BTCF0:USTF0",1754124537009,0.51187,113880.0,113870.0,0.5865969]
["bitfinex-derivatives","BTCF0:USTF0",1754124537206,0.70277,113880.0,113870.0,1.42792512]
["bitfinex-derivatives","BTCF0:USTF0",1754124537407,1.63258153,113880.0,113870.0,1.42792512]
["bitfinex-derivatives","BTCF0:USTF0",1754124537797,1.63258153,113880.0,113870.0,1.46262448]
["bitfinex-derivatives","BTCF0:USTF0",1754124538203,1.63258153,113880.0,113870.0,1.82342448]
["bitfinex-derivatives","BTCF0:USTF0",1754124539210,1.63558153,113880.0,113870.0,1.82342448]
["bitfinex-derivatives","BTCF0:USTF0",1754124539911,1.63358153,113880.0,113870.0,1.82342448]
["bitfinex-derivatives","BTCF0:USTF0",1754124540509,1.0667,113880.0,113870.0,1.93858848]
["bitfinex-derivatives","BTCF0:USTF0",1754124540706,1.0667,113880.0,113870.0,2.21551608]
["bitfinex-derivatives","BTCF0:USTF0",1754124541315,1.0667,113880.0,113870.0,1.98598786]
["bitfinex-derivatives","BTCF0:USTF0",1754124541913,1.0667,113880.0,113870.0,2.65501608]
["bitfinex-derivatives","BTCF0:USTF0",1754124542112,1.0657,113880.0,113870.0,2.6076167]
["bitfinex-derivatives","BTCF0:USTF0",1754124542311,1.0657,113880.0,113870.0,2.65501608]
["bitfinex-derivatives","BTCF0:USTF0",1754124542508,0.8936441,113880.0,113870.0,2.65501608]
["bitfinex-derivatives","BTCF0:USTF0",1754124542714,1.0657,113880.0,113870.0,2.65501608]
["bitfinex-derivatives","BTCF0:USTF0",1754124543423,1.0657,113880.0,113870.0,2.6076167]
["bitfinex-derivatives","BTCF0:USTF0",1754124545021,0.68078246,113900.0,113890.0,0.372056]
["bitfinex-derivatives","BTCF0:USTF0",1754124545212,0.73277,113900.0,113890.0,1.52235422]
["bitfinex-derivatives","BTCF0:USTF0",1754124545417,1.53571,113900.0,113890.0,1.52235422]
["bitfinex-derivatives","BTCF0:USTF0",1754124545616,1.69618,113900.0,113890.0,1.52235422]
["bitfinex-derivatives","BTCF0:USTF0",1754124546017,1.341,113900.0,113890.0,1.92748244]
["bitfinex-derivatives","BTCF0:USTF0",1754124546315,1.03170619,113900.0,113890.0,2.28828244]
["bitfinex-derivatives","BTCF0:USTF0",1754124546514,0.14860108,113900.0,113890.0,2.28828244]
["bitfinex-derivatives","BTCF0:USTF0",1754124546721,0.22153918,113900.0,113890.0,2.28828244]
["bitfinex-derivatives","BTCF0:USTF0",1754124546910,0.24557008,113920.0,113910.0,0.6597151]
["bitfinex-derivatives","BTCF0:USTF0",1754124547110,0.23647,113920.0,113910.0,3.23343154]
["bitfinex-derivatives","BTCF0:USTF0",1754124547508,0.19,113920.0,113910.0,3.23343154]
["bitfinex-derivatives","BTCF0:USTF0",1754124547915,0.23647,113920.0,113910.0,3.23343154]
["bitfinex-derivatives","BTCF0:USTF0",1754124548317,0.23747,113920.0,113910.0,3.23343154]
["bitfinex-derivatives","BTCF0:USTF0",1754124549118,0.23747,113920.0,113910.0,3.30380216]
["bitfinex-derivatives","BTCF0:USTF0",1754124549720,0.54466,113920.0,113910.0,3.07423394]
["bitfinex-derivatives","BTCF0:USTF0",1754124550412,0.54466,113920.0,113910.0,3.18939794]
["bitfinex-derivatives","BTCF0:USTF0",1754124551122,0.54466,113920.0,113910.0,2.95986972]
["bitfinex-derivatives","BTCF0:USTF0",1754124551522,0.54466,113920.0,113910.0,3.19091794]
["bitfinex-derivatives","BTCF0:USTF0",1754124551723,0.66577,113920.0,113910.0,3.19091794]
["bitfinex-derivatives","BTCF0:USTF0",1754124551916,0.66577,113920.0,113910.0,3.63041794]
["bitfinex-derivatives","BTCF0:USTF0",1754124555226,0.59465,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124556819,0.59465,113920.0,113910.0,3.63041794]
["bitfinex-derivatives","BTCF0:USTF0",1754124557220,0.59465,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124557728,1.37135,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124559827,1.37135,113920.0,113910.0,3.63041794]
["bitfinex-derivatives","BTCF0:USTF0",1754124560331,1.44247,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124560529,1.44247,113920.0,113910.0,3.63041794]
["bitfinex-derivatives","BTCF0:USTF0",1754124561630,1.44247,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124562329,1.37135,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124562530,0.59465,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124562928,1.37135,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124564936,1.37135,113920.0,113910.0,3.40088972]
["bitfinex-derivatives","BTCF0:USTF0",1754124565137,1.44224,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124567536,0.66554,113920.0,113910.0,3.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1754124567741,0.66554,113920.0,113910.0,3.90705146]
["bitfinex-derivatives","BTCF0:USTF0",1754124567938,1.44224,113920.0,113910.0,3.90705146]
["bitfinex-derivatives","BTCF0:USTF0",1754124568834,1.6178497,113920.0,113910.0,3.39778502]
["bitfinex-derivatives","BTCF0:USTF0",1754124569536,1.6178497,113920.0,113910.0,3.18781324]
["bitfinex-derivatives","BTCF0:USTF0",1754124569737,1.44224,113920.0,113910.0,3.18781324]
["bitfinex-derivatives","BTCF0:USTF0",1754124569934,1.44224,113920.0,113910.0,3.23389324]
["bitfinex-derivatives","BTCF0:USTF0",1754124570938,1.6178498,113920.0,113910.0,3.23389324]
["bitfinex-derivatives","BTCF0:USTF0",1754124572240,1.6178498,113920.0,113910.0,3.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1754124572539,0.8411498,113920.0,113910.0,3.14070794]
["bitfinex-derivatives","BTCF0:USTF0",1754124572928,1.6178498,113920.0,113910.0,3.14070794]
["bitfinex-derivatives","BTCF0:USTF0",1754124573134,1.6178498,113920.0,113910.0,3.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1754124577543,0.8411498,113920.0,113910.0,3.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1754124577842,1.6178498,113920.0,113910.0,3.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1754124579739,1.6178498,113920.0,113910.0,2.86726794]
["bitfinex-derivatives","BTCF0:USTF0",1754124580047,2.22573072,113920.0,113910.0,2.21090823]
["bitfinex-derivatives","BTCF0:USTF0",1754124580641,2.22573072,113920.0,113910.0,1.93770823]
["bitfinex-derivatives","BTCF0:USTF0",1754124580944,2.32297845,113920.0,113910.0,1.72137313]
["bitfinex-derivatives","BTCF0:USTF0",1754124581635,2.32297845,113920.0,113910.0,1.89699833]
["bitfinex-derivatives","BTCF0:USTF0",1754124582246,2.32297845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124582449,2.09345023,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124582644,1.54627845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124582945,2.32297845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124584647,2.09345023,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124584945,2.32297845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124586943,1.96217845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124587144,2.32297845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124587539,1.54627845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124587855,2.32297845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124588349,2.32197845,113920.0,113910.0,1.84955982]
["bitfinex-derivatives","BTCF0:USTF0",1754124588549,2.32197845,113920.0,113910.0,2.09500982]
["bitfinex-derivatives","BTCF0:USTF0",1754124589247,2.32197845,113920.0,113910.0,0.60660982]
["bitfinex-derivatives","BTCF0:USTF0",1754124589453,2.32297845,113920.0,113910.0,1.602604]
["bitfinex-derivatives","BTCF0:USTF0",1754124589949,2.32295628,113920.0,113910.0,1.602604]
["bitfinex-derivatives","BTCF0:USTF0",1754124590339,2.32295628,113920.0,113910.0,1.868904]
["bitfinex-derivatives","BTCF0:USTF0",1754124590549,2.32295628,113920.0,113910.0,1.596304]
["bitfinex-derivatives","BTCF0:USTF0",1754124590748,2.32295628,113920.0,113910.0,1.868864]
["bitfinex-derivatives","BTCF0:USTF0",1754124591745,2.45422806,113920.0,113910.0,1.868824]
["bitfinex-derivatives","BTCF0:USTF0",1754124591947,2.68375628,113920.0,113910.0,1.868824]
["bitfinex-derivatives","BTCF0:USTF0",1754124592648,1.90705628,113920.0,113910.0,1.868824]
["bitfinex-derivatives","BTCF0:USTF0",1754124592854,2.68375628,113920.0,113910.0,1.868824]
["bitfinex-derivatives","BTCF0:USTF0",1754124596656,2.68375628,113920.0,113910.0,2.108414]
["bitfinex-derivatives","BTCF0:USTF0",1754124596853,2.68375628,113920.0,113910.0,2.2840391]
["bitfinex-derivatives","BTCF0:USTF0",1754124597449,1.90705628,113920.0,113910.0,2.108414]
["bitfinex-derivatives","BTCF0:USTF0",1754124597653,2.68375628,113920.0,113910.0,2.2840392]
["bitfinex-derivatives","BTCF0:USTF0",1754124600356,2.68375628,113920.0,113910.0,2.3335392]
["bitfinex-derivatives","BTCF0:USTF0",1754124601253,2.68373525,113920.0,113910.0,2.2840392]
["bitfinex-derivatives","BTCF0:USTF0",1754124601555,2.68373525,113920.0,113910.0,2.108414]
["bitfinex-derivatives","BTCF0:USTF0",1754124603258,2.68373525,113920.0,113910.0,1.835894]
["bitfinex-derivatives","BTCF0:USTF0",1754124603460,2.68373525,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124603763,2.68373525,113920.0,113910.0,2.2839191]
["bitfinex-derivatives","BTCF0:USTF0",1754124604258,2.45420703,113920.0,113910.0,2.2839191]
["bitfinex-derivatives","BTCF0:USTF0",1754124604555,2.68373525,113920.0,113910.0,2.3334191]
["bitfinex-derivatives","BTCF0:USTF0",1754124605762,2.45420703,113920.0,113910.0,2.157794]
["bitfinex-derivatives","BTCF0:USTF0",1754124606062,2.68373525,113920.0,113910.0,2.3334192]
["bitfinex-derivatives","BTCF0:USTF0",1754124609861,2.68373525,113920.0,113910.0,2.157794]
["bitfinex-derivatives","BTCF0:USTF0",1754124610157,2.68373525,113920.0,113910.0,2.3334192]
["bitfinex-derivatives","BTCF0:USTF0",1754124611557,2.68373525,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124611747,2.68373525,113920.0,113910.0,2.2839192]
["bitfinex-derivatives","BTCF0:USTF0",1754124612848,2.68373525,113920.0,113910.0,2.3334192]
["bitfinex-derivatives","BTCF0:USTF0",1754124614853,2.91266029,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124615257,2.45420703,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124615459,2.91266029,113920.0,113910.0,2.2839192]
["bitfinex-derivatives","BTCF0:USTF0",1754124615963,2.91266029,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124616254,2.91266029,113920.0,113910.0,2.2839191]
["bitfinex-derivatives","BTCF0:USTF0",1754124616959,2.91266029,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124618261,2.45420703,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124618560,2.91266029,113920.0,113910.0,2.108294]
["bitfinex-derivatives","BTCF0:USTF0",1754124620760,2.91266029,113920.0,113910.0,2.2839192]
["bitfinex-derivatives","BTCF0:USTF0",1754124621164,2.91266029,113920.0,113910.0,2.3334192]
["bitfinex-derivatives","BTCF0:USTF0",1754124622261,2.91266029,113920.0,113910.0,1.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1754124624069,2.91266029,113920.0,113910.0,1.136854]
["bitfinex-derivatives","BTCF0:USTF0",1754124624361,2.91266029,113920.0,113910.0,1.3124791]
["bitfinex-derivatives","BTCF0:USTF0",1754124624562,2.91266029,113920.0,113910.0,1.0400791]
["bitfinex-derivatives","BTCF0:USTF0",1754124624864,2.91266029,113920.0,113910.0,1.3123991]
["bitfinex-derivatives","BTCF0:USTF0",1754124626066,2.91266029,113920.0,113910.0,1.136774]
["bitfinex-derivatives","BTCF0:USTF0",1754124626869,2.91266029,113920.0,113910.0,1.087274]
["bitfinex-derivatives","BTCF0:USTF0",1754124627571,2.91266029,113920.0,113910.0,1.2628991]
["bitfinex-derivatives","BTCF0:USTF0",1754124628867,2.45420703,113920.0,113910.0,1.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1754124629370,2.91266029,113920.0,113910.0,1.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1754124631562,2.45420703,113920.0,113910.0,1.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1754124631769,2.91266029,113920.0,113910.0,1.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1754124634069,2.45420703,113920.0,113910.0,1.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1754124634369,2.21089366,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124634768,1.85009366,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124634967,1.85009366,113920.0,113910.0,1.58695424]
["bitfinex-derivatives","BTCF0:USTF0",1754124635158,1.89674366,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124635666,2.36880029,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124635870,2.36980029,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124636475,2.36880029,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124637174,2.36880029,113920.0,113910.0,1.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1754124637378,2.36880029,113920.0,113910.0,1.53951573]
["bitfinex-derivatives","BTCF0:USTF0",1754124640774,2.36880029,113920.0,113910.0,1.087234]
["bitfinex-derivatives","BTCF0:USTF0",1754124640979,2.36880029,113920.0,113910.0,0.653744]
["bitfinex-derivatives","BTCF0:USTF0",1754124641977,2.36880029,113920.0,113910.0,0.876409]
["bitfinex-derivatives","BTCF0:USTF0",1754124642175,1.91034703,113920.0,113910.0,0.876409]
["bitfinex-derivatives","BTCF0:USTF0",1754124642375,2.36880029,113920.0,113910.0,1.268079]
["bitfinex-derivatives","BTCF0:USTF0",1754124650570,2.36880029,113920.0,113910.0,1.092454]
["bitfinex-derivatives","BTCF0:USTF0",1754124650780,2.95882692,113920.0,113910.0,0.381464]
["bitfinex-derivatives","BTCF0:USTF0",1754124651082,2.95882692,113920.0,113910.0,0.653704]
["bitfinex-derivatives","BTCF0:USTF0",1754124653576,2.98454808,113920.0,113910.0,0.653704]
["bitfinex-derivatives","BTCF0:USTF0",1754124655383,2.98454808,113920.0,113910.0,0.387404]
["bitfinex-derivatives","BTCF0:USTF0",1754124655984,2.98454808,113920.0,113910.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124656284,2.95882692,113920.0,113910.0,0.387404]
["bitfinex-derivatives","BTCF0:USTF0",1754124656883,2.95882692,113920.0,113910.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754124657084,2.95882692,113920.0,113910.0,0.387404]
["bitfinex-derivatives","BTCF0:USTF0",1754124657671,2.95882692,113920.0,113910.0,0.324404]
["bitfinex-derivatives","BTCF0:USTF0",1754124657881,2.98400364,113920.0,113910.0,0.324404]
["bitfinex-derivatives","BTCF0:USTF0",1754124658081,2.95882692,113920.0,113910.0,0.322404]
["bitfinex-derivatives","BTCF0:USTF0",1754124658484,2.95882692,113920.0,113910.0,0.314404]
["bitfinex-derivatives","BTCF0:USTF0",1754124659086,2.95882692,113920.0,113910.0,0.313404]
["bitfinex-derivatives","BTCF0:USTF0",1754124659287,2.95882692,113920.0,113910.0,0.363134]
["bitfinex-derivatives","BTCF0:USTF0",1754124659585,2.72960029,113920.0,113910.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1754124659887,2.72960029,113920.0,113910.0,0.482114]
["bitfinex-derivatives","BTCF0:USTF0",1754124660090,2.72960029,113920.0,113910.0,0.531844]
["bitfinex-derivatives","BTCF0:USTF0",1754124660676,2.72960029,113920.0,113910.0,0.524844]
["bitfinex-derivatives","BTCF0:USTF0",1754124661287,2.72960029,113920.0,113910.0,0.490844]
["bitfinex-derivatives","BTCF0:USTF0",1754124661891,2.72960029,113920.0,113910.0,0.488844]
["bitfinex-derivatives","BTCF0:USTF0",1754124662089,2.72960029,113920.0,113910.0,0.536058]
["bitfinex-derivatives","BTCF0:USTF0",1754124662387,2.72960029,113920.0,113910.0,0.603008]
["bitfinex-derivatives","BTCF0:USTF0",1754124662692,2.72960029,113920.0,113910.0,0.330768]
["bitfinex-derivatives","BTCF0:USTF0",1754124662992,2.72960029,113920.0,113910.0,0.602008]
["bitfinex-derivatives","BTCF0:USTF0",1754124663491,2.72960029,113920.0,113910.0,0.600008]
["bitfinex-derivatives","BTCF0:USTF0",1754124664489,2.72960029,113920.0,113910.0,0.596008]
["bitfinex-derivatives","BTCF0:USTF0",1754124664790,2.72960029,113920.0,113910.0,0.582008]
["bitfinex-derivatives","BTCF0:USTF0",1754124666390,2.72960029,113920.0,113910.0,0.309768]
["bitfinex-derivatives","BTCF0:USTF0",1754124666689,2.72960029,113920.0,113910.0,0.581968]
["bitfinex-derivatives","BTCF0:USTF0",1754124667291,2.72960029,113920.0,113910.0,0.6047191]
["bitfinex-derivatives","BTCF0:USTF0",1754124667589,2.72960029,113920.0,113910.0,1.0164791]
["bitfinex-derivatives","BTCF0:USTF0",1754124673097,2.72960029,113920.0,113910.0,1.2827791]
["bitfinex-derivatives","BTCF0:USTF0",1754124673599,2.72960029,113920.0,113910.0,1.2828191]
["bitfinex-derivatives","BTCF0:USTF0",1754124674897,2.72960029,113920.0,113910.0,1.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1754124679299,2.27114703,113920.0,113910.0,1.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1754124679499,2.72960029,113920.0,113910.0,1.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1754124681903,2.72960029,113920.0,113910.0,1.2828191]
["bitfinex-derivatives","BTCF0:USTF0",1754124682400,2.72744029,113920.0,113910.0,1.2828191]
["bitfinex-derivatives","BTCF0:USTF0",1754124685698,2.00584029,113920.0,113910.0,1.2828191]
["bitfinex-derivatives","BTCF0:USTF0",1754124685891,2.72744029,113920.0,113910.0,1.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1754124686599,2.00584029,113920.0,113910.0,1.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1754124686903,2.72744029,113920.0,113910.0,0.8293291]
["bitfinex-derivatives","BTCF0:USTF0",1754124687902,2.72744029,113920.0,113910.0,1.0018391]
["bitfinex-derivatives","BTCF0:USTF0",1754124688599,2.72744029,113920.0,113910.0,1.0715991]
["bitfinex-derivatives","BTCF0:USTF0",1754124690605,2.00584029,113920.0,113910.0,1.0715991]
["bitfinex-derivatives","BTCF0:USTF0",1754124690802,2.72744029,113920.0,113910.0,1.0715991]
["bitfinex-derivatives","BTCF0:USTF0",1754124693807,2.72744029,113920.0,113910.0,0.653704]
["bitfinex-derivatives","BTCF0:USTF0",1754124694009,2.26898703,113920.0,113910.0,0.653704]
["bitfinex-derivatives","BTCF0:USTF0",1754124694309,2.72744029,113920.0,113910.0,0.653704]
["bitfinex-derivatives","BTCF0:USTF0",1754124697005,2.95666692,113920.0,113910.0,0.115204]
["bitfinex-derivatives","BTCF0:USTF0",1754124697207,2.95666692,113920.0,113910.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1754124698210,3.01932126,113920.0,113910.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1754124699110,2.72744029,113920.0,113910.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1754124699311,2.26898703,113920.0,113910.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1754124699510,2.72744029,113920.0,113910.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1754124699714,2.72744029,113920.0,113910.0,0.5628292]
["bitfinex-derivatives","BTCF0:USTF0",1754124699913,2.79009463,113920.0,113910.0,0.5628292]
["bitfinex-derivatives","BTCF0:USTF0",1754124700407,2.72744029,113920.0,113910.0,0.5628292]
["bitfinex-derivatives","BTCF0:USTF0",1754124700606,2.72744029,113920.0,113910.0,0.7831592]
["bitfinex-derivatives","BTCF0:USTF0",1754124700807,2.72744029,113920.0,113910.0,0.9985592]
["bitfinex-derivatives","BTCF0:USTF0",1754124701715,2.72744029,113920.0,113910.0,0.707694]
["bitfinex-derivatives","BTCF0:USTF0",1754124701916,2.72744029,113920.0,113910.0,0.637934]
["bitfinex-derivatives","BTCF0:USTF0",1754124702318,2.72744029,113920.0,113910.0,0.8135591]
["bitfinex-derivatives","BTCF0:USTF0",1754124702822,2.72744029,113920.0,113910.0,1.0798591]
["bitfinex-derivatives","BTCF0:USTF0",1754124704114,2.36664029,113920.0,113910.0,1.0798591]
["bitfinex-derivatives","BTCF0:USTF0",1754124704319,2.72744029,113920.0,113910.0,1.0798591]
["bitfinex-derivatives","BTCF0:USTF0",1754124704514,2.72744029,113920.0,113910.0,0.904234]
["bitfinex-derivatives","BTCF0:USTF0",1754124704714,2.72744029,113920.0,113910.0,0.701324]
["bitfinex-derivatives","BTCF0:USTF0",1754124705019,2.72744029,113920.0,113910.0,0.653504]
["bitfinex-derivatives","BTCF0:USTF0",1754124705519,2.26898703,113920.0,113910.0,0.653504]
["bitfinex-derivatives","BTCF0:USTF0",1754124705820,2.72744029,113920.0,113910.0,0.653504]
["bitfinex-derivatives","BTCF0:USTF0",1754124712118,2.72744029,113920.0,113910.0,0.381504]
["bitfinex-derivatives","BTCF0:USTF0",1754124712322,2.95666692,113920.0,113910.0,0.381504]
["bitfinex-derivatives","BTCF0:USTF0",1754124712516,0.3677551,113910.0,113900.0,1.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754124712712,1.94437449,113910.0,113900.0,1.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754124713015,2.04486633,113910.0,113900.0,1.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754124713419,2.1140323,113910.0,113900.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1754124713624,0.6584314,113880.0,113870.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1754124713823,1.71519416,113880.0,113870.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1754124714022,1.81280041,113880.0,113870.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1754124714417,2.58950041,113880.0,113870.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1754124714820,2.58950041,113880.0,113870.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1754124715022,2.58950041,113880.0,113870.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1754124715826,2.58950041,113880.0,113870.0,0.39100399]
["bitfinex-derivatives","BTCF0:USTF0",1754124716029,2.59050041,113880.0,113870.0,0.39600399]
["bitfinex-derivatives","BTCF0:USTF0",1754124716830,2.36143528,113880.0,113870.0,0.39600399]
["bitfinex-derivatives","BTCF0:USTF0",1754124717331,2.13204715,113880.0,113870.0,0.39600399]
["bitfinex-derivatives","BTCF0:USTF0",1754124717535,2.36143528,113880.0,113870.0,0.39600399]
["bitfinex-derivatives","BTCF0:USTF0",1754124717934,1.58473528,113880.0,113870.0,0.39600399]
["bitfinex-derivatives","BTCF0:USTF0",1754124718231,2.36143528,113880.0,113870.0,0.39600399]
["bitfinex-derivatives","BTCF0:USTF0",1754124718934,2.36143528,113880.0,113870.0,0.12416399]
["bitfinex-derivatives","BTCF0:USTF0",1754124719132,2.13204715,113880.0,113870.0,0.29985079]
["bitfinex-derivatives","BTCF0:USTF0",1754124719334,2.13204715,113880.0,113870.0,0.59056079]
["bitfinex-derivatives","BTCF0:USTF0",1754124719335,2.36143528,113880.0,113870.0,0.59056079]
["bitfinex-derivatives","BTCF0:USTF0",1754124719629,2.36143528,113880.0,113870.0,1.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1754124720633,1.47461575,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124720935,1.69707715,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124721126,1.52140575,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124721326,1.47361575,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124721535,1.47461575,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124721729,1.52140575,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124722036,1.86271715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124722333,1.93613715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124723034,1.15943715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124723234,1.93613715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124727336,1.93513715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124727538,1.93613715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124728038,1.93613715,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124728240,1.93613715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124728442,1.69607715,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124728741,1.48340765,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124729228,1.55682765,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124732346,1.57432451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124733338,1.57432451,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124733543,1.57432451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124733742,1.57532451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124734245,1.57432451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124734646,1.57532451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124734948,1.33526451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124735151,1.50090451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124735445,1.57432451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124736150,1.57532451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124736350,1.57432451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124737251,1.57532451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124742159,1.57532451,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124742358,1.57532451,113880.0,113870.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1754124742860,1.57532451,113880.0,113870.0,1.54518949]
["bitfinex-derivatives","BTCF0:USTF0",1754124745160,1.57432451,113880.0,113870.0,1.54518949]
["bitfinex-derivatives","BTCF0:USTF0",1754124746666,1.57532451,113880.0,113870.0,1.54518949]
["bitfinex-derivatives","BTCF0:USTF0",1754124747965,1.57532451,113880.0,113870.0,1.31588079]
["bitfinex-derivatives","BTCF0:USTF0",1754124748165,1.80463321,113880.0,113870.0,1.54518949]
["bitfinex-derivatives","BTCF0:USTF0",1754124750868,1.80463321,113880.0,113870.0,1.27334949]
["bitfinex-derivatives","BTCF0:USTF0",1754124751070,1.80463321,113880.0,113870.0,1.54498949]
["bitfinex-derivatives","BTCF0:USTF0",1754124751368,1.80463321,113880.0,113870.0,1.41799949]
["bitfinex-derivatives","BTCF0:USTF0",1754124751590,2.39474191,113880.0,113870.0,0.83779079]
["bitfinex-derivatives","BTCF0:USTF0",1754124753769,2.39474191,113880.0,113870.0,1.06709949]
["bitfinex-derivatives","BTCF0:USTF0",1754124753970,2.39474191,113880.0,113870.0,0.83779079]
["bitfinex-derivatives","BTCF0:USTF0",1754124754172,2.39474191,113880.0,113870.0,1.06709949]
["bitfinex-derivatives","BTCF0:USTF0",1754124754674,2.39474191,113880.0,113870.0,0.83779079]
["bitfinex-derivatives","BTCF0:USTF0",1754124754874,2.16549426,113880.0,113870.0,0.83779079]
["bitfinex-derivatives","BTCF0:USTF0",1754124756666,1.93612451,113880.0,113870.0,0.83779079]
["bitfinex-derivatives","BTCF0:USTF0",1754124756868,2.16549426,113880.0,113870.0,0.83779079]
["bitfinex-derivatives","BTCF0:USTF0",1754124757167,2.39486401,113880.0,113870.0,0.39046399]
["bitfinex-derivatives","BTCF0:USTF0",1754124757373,2.16549426,113880.0,113870.0,0.66206399]
["bitfinex-derivatives","BTCF0:USTF0",1754124759974,1.93612451,113880.0,113870.0,0.66206399]
["bitfinex-derivatives","BTCF0:USTF0",1754124760162,2.16549426,113880.0,113870.0,0.66206399]
["bitfinex-derivatives","BTCF0:USTF0",1754124760671,2.16549426,113880.0,113870.0,0.83775079]
["bitfinex-derivatives","BTCF0:USTF0",1754124761573,1.93612451,113880.0,113870.0,0.83775079]
["bitfinex-derivatives","BTCF0:USTF0",1754124761768,2.16549426,113880.0,113870.0,0.83775079]
["bitfinex-derivatives","BTCF0:USTF0",1754124762072,2.16549426,113880.0,113870.0,0.57145079]
["bitfinex-derivatives","BTCF0:USTF0",1754124762273,1.93612451,113880.0,113870.0,0.57145079]
["bitfinex-derivatives","BTCF0:USTF0",1754124762473,2.16549426,113880.0,113870.0,0.73763079]
["bitfinex-derivatives","BTCF0:USTF0",1754124762972,1.93612451,113880.0,113870.0,0.99500079]
["bitfinex-derivatives","BTCF0:USTF0",1754124763569,1.93612451,113880.0,113870.0,1.22437054]
["bitfinex-derivatives","BTCF0:USTF0",1754124763766,1.93612451,113880.0,113870.0,0.99500079]
["bitfinex-derivatives","BTCF0:USTF0",1754124767575,1.93612451,113880.0,113870.0,0.98816054]
["bitfinex-derivatives","BTCF0:USTF0",1754124767780,1.93063451,113880.0,113870.0,1.27188054]
["bitfinex-derivatives","BTCF0:USTF0",1754124767980,1.56983451,113880.0,113870.0,1.53818054]
["bitfinex-derivatives","BTCF0:USTF0",1754124768270,1.39316311,113880.0,113870.0,1.53818054]
["bitfinex-derivatives","BTCF0:USTF0",1754124768463,1.56883451,113880.0,113870.0,1.53818054]
["bitfinex-derivatives","BTCF0:USTF0",1754124768667,1.56883451,113880.0,113870.0,1.58561905]
["bitfinex-derivatives","BTCF0:USTF0",1754124770076,1.56888806,113880.0,113870.0,1.58561905]
["bitfinex-derivatives","BTCF0:USTF0",1754124770674,1.56888806,113880.0,113870.0,1.3562493]
["bitfinex-derivatives","BTCF0:USTF0",1754124770979,1.56888806,113880.0,113870.0,1.58561905]
["bitfinex-derivatives","BTCF0:USTF0",1754124772276,1.56888806,113880.0,113870.0,1.53818054]
["bitfinex-derivatives","BTCF0:USTF0",1754124775576,1.56888806,113880.0,113870.0,1.30881079]
["bitfinex-derivatives","BTCF0:USTF0",1754124775777,1.56888806,113880.0,113870.0,1.53818054]
["bitfinex-derivatives","BTCF0:USTF0",1754124776277,1.56888806,113880.0,113870.0,1.30881079]
["bitfinex-derivatives","BTCF0:USTF0",1754124776576,1.56888806,113880.0,113870.0,1.53818054]
["bitfinex-derivatives","BTCF0:USTF0",1754124779779,1.56888806,113880.0,113870.0,1.89898054]
["bitfinex-derivatives","BTCF0:USTF0",1754124780283,1.11285666,113880.0,113870.0,1.89898054]
["bitfinex-derivatives","BTCF0:USTF0",1754124780474,1.01525041,113880.0,113870.0,2.3514208]
["bitfinex-derivatives","BTCF0:USTF0",1754124780781,0.221,113880.0,113870.0,2.35111372]
["bitfinex-derivatives","BTCF0:USTF0",1754124781081,0.9977,113880.0,113870.0,2.35111372]
["bitfinex-derivatives","BTCF0:USTF0",1754124782280,1.01521033,113880.0,113870.0,2.30367521]
["bitfinex-derivatives","BTCF0:USTF0",1754124782870,1.01521033,113880.0,113870.0,2.30370387]
["bitfinex-derivatives","BTCF0:USTF0",1754124783285,0.221,113880.0,113870.0,2.30370387]
["bitfinex-derivatives","BTCF0:USTF0",1754124784278,0.221,113880.0,113870.0,2.35114238]
["bitfinex-derivatives","BTCF0:USTF0",1754124784777,0.221,113880.0,113870.0,2.12191184]
["bitfinex-derivatives","BTCF0:USTF0",1754124785082,0.221,113880.0,113870.0,2.07447333]
["bitfinex-derivatives","BTCF0:USTF0",1754124785675,0.221,113880.0,113870.0,2.30370387]
["bitfinex-derivatives","BTCF0:USTF0",1754124786684,0.221,113880.0,113870.0,2.07447333]
["bitfinex-derivatives","BTCF0:USTF0",1754124788387,0.9977,113880.0,113870.0,2.07447333]
["bitfinex-derivatives","BTCF0:USTF0",1754124788689,0.9977,113880.0,113870.0,1.89884133]
["bitfinex-derivatives","BTCF0:USTF0",1754124789787,0.9977,113880.0,113870.0,2.12807187]
["bitfinex-derivatives","BTCF0:USTF0",1754124790282,0.9977,113880.0,113870.0,1.89884133]
["bitfinex-derivatives","BTCF0:USTF0",1754124790781,1.04731,113880.0,113870.0,1.89884133]
["bitfinex-derivatives","BTCF0:USTF0",1754124793193,0.27061,113880.0,113870.0,1.89884133]
["bitfinex-derivatives","BTCF0:USTF0",1754124793492,1.04731,113880.0,113870.0,1.89884133]
["bitfinex-derivatives","BTCF0:USTF0",1754124796492,1.04731,113880.0,113870.0,1.42828133]
["bitfinex-derivatives","BTCF0:USTF0",1754124796690,1.79487105,113880.0,113870.0,1.78135079]
["bitfinex-derivatives","BTCF0:USTF0",1754124796988,1.56564051,113880.0,113870.0,2.28190133]
["bitfinex-derivatives","BTCF0:USTF0",1754124797296,1.92644051,113880.0,113870.0,2.28190133]
["bitfinex-derivatives","BTCF0:USTF0",1754124798192,1.14974051,113880.0,113870.0,2.32925774]
["bitfinex-derivatives","BTCF0:USTF0",1754124798394,1.92644051,113880.0,113870.0,2.1000272]
["bitfinex-derivatives","BTCF0:USTF0",1754124798593,1.92644051,113880.0,113870.0,2.32925774]
["bitfinex-derivatives","BTCF0:USTF0",1754124799089,1.92644051,113880.0,113870.0,2.05793774]
["bitfinex-derivatives","BTCF0:USTF0",1754124799388,1.92644051,113880.0,113870.0,2.32921774]
["bitfinex-derivatives","BTCF0:USTF0",1754124799792,1.92644051,113880.0,113870.0,2.28186133]
["bitfinex-derivatives","BTCF0:USTF0",1754124800195,1.92644051,113880.0,113870.0,2.05263079]
["bitfinex-derivatives","BTCF0:USTF0",1754124801092,1.92644051,113880.0,113870.0,2.28186133]
["bitfinex-derivatives","BTCF0:USTF0",1754124801291,1.92644051,113880.0,113870.0,2.44204133]
["bitfinex-derivatives","BTCF0:USTF0",1754124801695,1.92644051,113880.0,113870.0,2.51618133]
["bitfinex-derivatives","BTCF0:USTF0",1754124802297,1.92644051,113880.0,113870.0,2.44204133]
["bitfinex-derivatives","BTCF0:USTF0",1754124802693,1.92644051,113880.0,113870.0,2.21281079]
["bitfinex-derivatives","BTCF0:USTF0",1754124803396,2.15567105,113880.0,113870.0,1.60566399]
["bitfinex-derivatives","BTCF0:USTF0",1754124803591,2.17317123,113880.0,113870.0,1.61064399]
["bitfinex-derivatives","BTCF0:USTF0",1754124803894,2.17317123,113880.0,113870.0,1.78633079]
["bitfinex-derivatives","BTCF0:USTF0",1754124804103,1.94394069,113880.0,113870.0,1.78633079]
["bitfinex-derivatives","BTCF0:USTF0",1754124808199,1.92644051,113880.0,113870.0,1.78633079]
["bitfinex-derivatives","BTCF0:USTF0",1754124808494,1.94393601,113880.0,113870.0,1.78633079]
["bitfinex-derivatives","BTCF0:USTF0",1754124809395,1.94393601,113880.0,113870.0,2.05263079]
["bitfinex-derivatives","BTCF0:USTF0",1754124809896,1.94393601,113880.0,113870.0,2.21407079]
["bitfinex-derivatives","BTCF0:USTF0",1754124811695,1.94393601,113880.0,113870.0,2.28326079]
["bitfinex-derivatives","BTCF0:USTF0",1754124814912,2.17328784,113880.0,113870.0,2.51261262]
["bitfinex-derivatives","BTCF0:USTF0",1754124815610,2.17328784,113880.0,113870.0,2.28326079]
["bitfinex-derivatives","BTCF0:USTF0",1754124815807,2.17328784,113880.0,113870.0,2.51261262]
["bitfinex-derivatives","BTCF0:USTF0",1754124817512,2.17328784,113880.0,113870.0,2.28326079]
["bitfinex-derivatives","BTCF0:USTF0",1754124817707,2.17328784,113880.0,113870.0,2.51261262]
["bitfinex-derivatives","BTCF0:USTF0",1754124819012,2.17328784,113880.0,113870.0,2.28326079]
["bitfinex-derivatives","BTCF0:USTF0",1754124819212,2.17328784,113880.0,113870.0,2.51261262]
["bitfinex-derivatives","BTCF0:USTF0",1754124821205,2.17328784,113880.0,113870.0,1.29741262]
["bitfinex-derivatives","BTCF0:USTF0",1754124821713,1.94393601,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124821903,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124822103,1.81248784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124822302,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124823015,1.94393601,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124823307,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124823906,1.94393601,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124824102,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124825714,1.81248784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124826011,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124827329,2.17328784,113880.0,113870.0,1.29741262]
["bitfinex-derivatives","BTCF0:USTF0",1754124827527,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124829235,1.81248784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124829438,2.17328784,113880.0,113870.0,1.11644079]
["bitfinex-derivatives","BTCF0:USTF0",1754124829633,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124832236,2.17328784,113880.0,113870.0,1.11644079]
["bitfinex-derivatives","BTCF0:USTF0",1754124832435,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124833141,2.17328784,113880.0,113870.0,1.11644079]
["bitfinex-derivatives","BTCF0:USTF0",1754124833331,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124833837,2.17328784,113880.0,113870.0,1.11644079]
["bitfinex-derivatives","BTCF0:USTF0",1754124834036,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124834229,2.17328784,113880.0,113870.0,1.11644079]
["bitfinex-derivatives","BTCF0:USTF0",1754124834430,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124835435,1.94393601,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124835633,2.17328784,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124837037,1.94393601,113880.0,113870.0,1.34579262]
["bitfinex-derivatives","BTCF0:USTF0",1754124837244,2.17328784,113880.0,113870.0,1.39314903]
["bitfinex-derivatives","BTCF0:USTF0",1754124839236,1.94393601,113880.0,113870.0,1.39314903]
["bitfinex-derivatives","BTCF0:USTF0",1754124839437,2.17328784,113880.0,113870.0,1.39314903]
["bitfinex-derivatives","BTCF0:USTF0",1754124843442,2.17328784,113880.0,113870.0,1.1154172]
["bitfinex-derivatives","BTCF0:USTF0",1754124843645,2.17328784,113880.0,113870.0,1.34476903]
["bitfinex-derivatives","BTCF0:USTF0",1754124843844,2.40263967,113880.0,113870.0,0.39046399]
["bitfinex-derivatives","BTCF0:USTF0",1754124844148,2.40263967,113880.0,113870.0,0.66158399]
["bitfinex-derivatives","BTCF0:USTF0",1754124846544,2.8076235,113880.0,113870.0,0.03588319]
["bitfinex-derivatives","BTCF0:USTF0",1754124846743,0.3234222,113860.0,113850.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754124847043,2.15125256,113860.0,113850.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754124847940,2.15125256,113860.0,113850.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1754124848535,1.6925489,113860.0,113850.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1754124848838,2.92795256,113860.0,113850.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1754124849042,2.91045706,113860.0,113850.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1754124849344,2.92796172,113860.0,113850.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1754124850639,2.92796172,113860.0,113850.0,1.50871619]
["bitfinex-derivatives","BTCF0:USTF0",1754124851239,2.92796172,113860.0,113850.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1754124852240,3.15731355,113860.0,113850.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1754124852749,2.69877401,113860.0,113850.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1754124853248,1.92207401,113860.0,113850.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1754124853449,2.69877401,113860.0,113850.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1754124853642,2.69877401,113860.0,113850.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1754124853839,2.69877401,113860.0,113850.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1754124854146,2.46925806,113860.0,113850.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1754124854350,2.69877401,113860.0,113850.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1754124855739,2.69877401,113860.0,113850.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1754124856851,2.92828996,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754124857147,2.69877401,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754124860651,2.69877401,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754124860950,2.69977401,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754124861946,0.2910878,113850.0,113840.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1754124862148,1.50145841,113850.0,113840.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1754124862343,1.6022591,113850.0,113840.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1754124862544,1.37274315,113850.0,113840.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1754124862847,1.67306296,113850.0,113840.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1754124863148,2.44976296,113850.0,113840.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1754124863346,2.45076296,113850.0,113840.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1754124864250,2.22124701,113850.0,113840.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1754124864452,2.45076296,113850.0,113840.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1754124865053,2.22124701,113850.0,113840.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1754124865251,2.45076296,113850.0,113840.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1754124867645,2.45076296,113850.0,113840.0,0.9139232]
["bitfinex-derivatives","BTCF0:USTF0",1754124867646,1.75332701,113850.0,113840.0,0.9139232]
["bitfinex-derivatives","BTCF0:USTF0",1754124867944,2.04055701,113850.0,113840.0,0.9139232]
["bitfinex-derivatives","BTCF0:USTF0",1754124868149,2.27007296,113850.0,113840.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754124868543,2.27007296,113850.0,113840.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1754124868747,2.27007296,113850.0,113840.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1754124868943,2.04055701,113850.0,113840.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1754124869248,2.27007296,113850.0,113840.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1754124870553,2.04055701,113850.0,113840.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1754124870857,2.27007296,113850.0,113840.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1754124872857,2.27004547,113850.0,113840.0,0.71427846]
["bitfinex-derivatives","BTCF0:USTF0",1754124873855,2.04055701,113850.0,113840.0,0.71427846]
["bitfinex-derivatives","BTCF0:USTF0",1754124874047,2.27004547,113850.0,113840.0,0.71427846]
["bitfinex-derivatives","BTCF0:USTF0",1754124874555,2.27004547,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754124875158,2.27004547,113850.0,113840.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1754124875462,2.27004547,113850.0,113840.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1754124876459,2.63084547,113850.0,113840.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1754124877358,2.40135701,113850.0,113840.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1754124877553,2.63084547,113850.0,113840.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1754124879255,2.63084547,113850.0,113840.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1754124880259,2.86033393,113850.0,113840.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1754124881161,2.87603117,113850.0,113840.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1754124882563,2.87603117,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754124883766,2.86033393,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754124885469,2.87627522,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754124891568,2.87627522,113850.0,113840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754124891770,0.3655287,113830.0,113820.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754124892071,2.21203382,113830.0,113820.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754124892268,2.21203382,113830.0,113820.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1754124892469,2.98873382,113830.0,113820.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1754124892669,0.82352102,113820.0,113810.0,1.74261]
["bitfinex-derivatives","BTCF0:USTF0",1754124892870,1.71905568,113820.0,113810.0,1.74261]
["bitfinex-derivatives","BTCF0:USTF0",1754124893070,1.81969168,113820.0,113810.0,1.47631]
["bitfinex-derivatives","BTCF0:USTF0",1754124893266,1.81969168,113820.0,113810.0,1.49206381]
["bitfinex-derivatives","BTCF0:USTF0",1754124893672,2.59639168,113820.0,113810.0,1.49206381]
["bitfinex-derivatives","BTCF0:USTF0",1754124894571,2.13741476,113820.0,113810.0,1.49206381]
["bitfinex-derivatives","BTCF0:USTF0",1754124894870,2.59639168,113820.0,113810.0,1.66784331]
["bitfinex-derivatives","BTCF0:USTF0",1754124895073,2.59639168,113820.0,113810.0,1.66884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124895575,2.59639168,113820.0,113810.0,1.64784331]
["bitfinex-derivatives","BTCF0:USTF0",1754124896472,2.59639168,113820.0,113810.0,1.64884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124896673,2.13741476,113820.0,113810.0,1.64884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124896873,2.59639168,113820.0,113810.0,1.64884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124898475,1.81969168,113820.0,113810.0,1.64884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124898672,2.59639168,113820.0,113810.0,1.64884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124899270,1.85018476,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124899469,1.85118476,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124899668,2.29211322,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124899876,2.13042476,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124900074,1.48664066,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124900272,1.66140466,113820.0,113810.0,1.64884331]
["bitfinex-derivatives","BTCF0:USTF0",1754124900472,1.66140466,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124900669,1.48664066,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124901076,1.66240466,113820.0,113810.0,1.87833177]
["bitfinex-derivatives","BTCF0:USTF0",1754124902772,1.66240466,113820.0,113810.0,1.87840172]
["bitfinex-derivatives","BTCF0:USTF0",1754124902967,1.02420466,113820.0,113810.0,2.64448013]
["bitfinex-derivatives","BTCF0:USTF0",1754124903275,1.02520466,113820.0,113810.0,2.41492172]
["bitfinex-derivatives","BTCF0:USTF0",1754124903779,1.20096876,113820.0,113810.0,2.18536331]
["bitfinex-derivatives","BTCF0:USTF0",1754124904078,0.42426876,113820.0,113810.0,2.14470172]
["bitfinex-derivatives","BTCF0:USTF0",1754124904278,1.20096876,113820.0,113810.0,2.14470172]
["bitfinex-derivatives","BTCF0:USTF0",1754124904472,1.20096876,113820.0,113810.0,2.14486172]
["bitfinex-derivatives","BTCF0:USTF0",1754124905475,1.20096876,113820.0,113810.0,1.87226172]
["bitfinex-derivatives","BTCF0:USTF0",1754124905682,1.20096876,113820.0,113810.0,2.14482172]
["bitfinex-derivatives","BTCF0:USTF0",1754124906985,1.02520466,113820.0,113810.0,1.78168172]
["bitfinex-derivatives","BTCF0:USTF0",1754124907184,1.02520466,113820.0,113810.0,2.05424172]
["bitfinex-derivatives","BTCF0:USTF0",1754124909093,0.42426876,113820.0,113810.0,2.05424172]
["bitfinex-derivatives","BTCF0:USTF0",1754124909295,1.02520466,113820.0,113810.0,2.05424172]
["bitfinex-derivatives","BTCF0:USTF0",1754124910985,1.02520466,113820.0,113810.0,2.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1754124912487,1.02520466,113820.0,113810.0,2.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1754124912991,1.20099322,113820.0,113810.0,2.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1754124913381,1.02522912,113820.0,113810.0,2.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1754124913881,0.24852912,113820.0,113810.0,2.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1754124914285,1.02522912,113820.0,113810.0,2.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1754124917393,1.02522912,113820.0,113810.0,2.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1754124918889,0.24852912,113820.0,113810.0,2.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1754124919197,1.02522912,113820.0,113810.0,2.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1754124919385,1.20099322,113820.0,113810.0,2.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1754124919691,1.20099322,113820.0,113810.0,1.78172172]
["bitfinex-derivatives","BTCF0:USTF0",1754124919994,1.41243322,113820.0,113810.0,2.10115813]
["bitfinex-derivatives","BTCF0:USTF0",1754124920192,1.48023322,113820.0,113810.0,2.10115813]
["bitfinex-derivatives","BTCF0:USTF0",1754124920402,1.48023322,113820.0,113810.0,2.05380172]
["bitfinex-derivatives","BTCF0:USTF0",1754124920601,1.48023322,113820.0,113810.0,1.87808172]
["bitfinex-derivatives","BTCF0:USTF0",1754124921304,1.70979163,113820.0,113810.0,1.35559331]
["bitfinex-derivatives","BTCF0:USTF0",1754124921606,2.16298687,113820.0,113810.0,1.35559331]
["bitfinex-derivatives","BTCF0:USTF0",1754124921902,1.93342846,113820.0,113810.0,1.78297331]
["bitfinex-derivatives","BTCF0:USTF0",1754124922303,1.93342846,113820.0,113810.0,1.90188331]
["bitfinex-derivatives","BTCF0:USTF0",1754124923905,1.93342846,113820.0,113810.0,2.13144172]
["bitfinex-derivatives","BTCF0:USTF0",1754124923906,1.15672846,113820.0,113810.0,2.13144172]
["bitfinex-derivatives","BTCF0:USTF0",1754124924404,1.93342846,113820.0,113810.0,2.13144172]
["bitfinex-derivatives","BTCF0:USTF0",1754124927407,1.93342846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124927801,1.93431846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124929011,1.15761846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124929200,1.93431846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124929704,1.93431846,113820.0,113810.0,1.94923972]
["bitfinex-derivatives","BTCF0:USTF0",1754124929906,1.57351846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124930208,1.93431846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124931813,1.57351846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124932108,1.93431846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124932309,1.57351846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124932510,1.93431846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124933506,1.57351846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124934110,0.98887846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124934314,1.76557846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124934508,2.12637846,113820.0,113810.0,2.17879813]
["bitfinex-derivatives","BTCF0:USTF0",1754124934811,2.35594565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124936706,1.99514565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124938711,1.76557846,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124939111,0.98887846,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124939415,1.76557846,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124940309,1.99514565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124944119,1.21844565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124944314,1.99514565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124946119,1.99514565,113820.0,113810.0,1.94923972]
["bitfinex-derivatives","BTCF0:USTF0",1754124946313,1.99514565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124948420,1.76557846,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124948718,1.99514565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124949315,1.99514565,113820.0,113810.0,1.94923972]
["bitfinex-derivatives","BTCF0:USTF0",1754124949514,1.99514565,113820.0,113810.0,2.17880691]
["bitfinex-derivatives","BTCF0:USTF0",1754124951726,1.99514565,113820.0,113810.0,1.28882691]
["bitfinex-derivatives","BTCF0:USTF0",1754124952407,1.99514565,113820.0,113810.0,1.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1754124953221,1.99514565,113820.0,113810.0,1.01190331]
["bitfinex-derivatives","BTCF0:USTF0",1754124953418,1.99514565,113820.0,113810.0,1.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1754124954817,1.76557846,113820.0,113810.0,1.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1754124955018,1.99514565,113820.0,113810.0,1.01190331]
["bitfinex-derivatives","BTCF0:USTF0",1754124955228,1.99514565,113820.0,113810.0,1.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1754124956225,2.35594565,113820.0,113810.0,1.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1754124956526,2.35594565,113820.0,113810.0,1.01190331]
["bitfinex-derivatives","BTCF0:USTF0",1754124956717,2.35594565,113820.0,113810.0,1.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1754124957723,2.35594565,113820.0,113810.0,1.01190331]
["bitfinex-derivatives","BTCF0:USTF0",1754124957927,2.12637846,113820.0,113810.0,0.28409381]
["bitfinex-derivatives","BTCF0:USTF0",1754124958224,2.58551284,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124958724,2.35594565,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124958925,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124959425,2.35594565,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124959730,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124960226,2.35594565,113820.0,113810.0,0.9608805]
["bitfinex-derivatives","BTCF0:USTF0",1754124960830,2.35594565,113820.0,113810.0,0.73131331]
["bitfinex-derivatives","BTCF0:USTF0",1754124961028,2.35594565,113820.0,113810.0,0.9608805]
["bitfinex-derivatives","BTCF0:USTF0",1754124961229,2.35594565,113820.0,113810.0,0.28409381]
["bitfinex-derivatives","BTCF0:USTF0",1754124961528,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124963128,2.35594565,113820.0,113810.0,0.518801]
["bitfinex-derivatives","BTCF0:USTF0",1754124963736,2.58551284,113820.0,113810.0,0.518801]
["bitfinex-derivatives","BTCF0:USTF0",1754124964733,2.35594565,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124964923,2.35594565,113820.0,113810.0,0.518801]
["bitfinex-derivatives","BTCF0:USTF0",1754124965523,2.58551284,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124965723,2.58551284,113820.0,113810.0,0.518801]
["bitfinex-derivatives","BTCF0:USTF0",1754124966225,2.58551284,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124966533,2.35594565,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124966729,2.58551284,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124967234,2.12637846,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124967433,2.35594565,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124967625,1.99514565,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124967830,2.35594565,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124968334,2.12637846,113820.0,113810.0,0.28923381]
["bitfinex-derivatives","BTCF0:USTF0",1754124968534,2.35594565,113820.0,113810.0,0.518801]
["bitfinex-derivatives","BTCF0:USTF0",1754124969142,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124969636,2.35594565,113820.0,113810.0,0.55553381]
["bitfinex-derivatives","BTCF0:USTF0",1754124969839,2.58551284,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124970540,2.58551284,113820.0,113810.0,0.55553381]
["bitfinex-derivatives","BTCF0:USTF0",1754124970737,2.58551284,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124972038,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124972536,2.35594565,113820.0,113810.0,0.55553381]
["bitfinex-derivatives","BTCF0:USTF0",1754124972736,2.58551284,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124973241,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124973542,2.12637846,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124973742,2.35594565,113820.0,113810.0,0.785101]
["bitfinex-derivatives","BTCF0:USTF0",1754124974043,2.12637846,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124974340,2.35594565,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124974542,2.35594565,113820.0,113810.0,0.73131341]
["bitfinex-derivatives","BTCF0:USTF0",1754124974743,2.35594565,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124976042,2.12637846,113820.0,113810.0,0.9608806]
["bitfinex-derivatives","BTCF0:USTF0",1754124976243,2.58551284,113820.0,113810.0,0.55553381]
["bitfinex-derivatives","BTCF0:USTF0",1754124976847,2.12637846,113820.0,113810.0,0.73131331]
["bitfinex-derivatives","BTCF0:USTF0",1754124977039,2.35594565,113820.0,113810.0,0.73131331]
["bitfinex-derivatives","BTCF0:USTF0",1754124977239,2.35594565,113820.0,113810.0,0.9608805]
["bitfinex-derivatives","BTCF0:USTF0",1754124978043,2.35594565,113820.0,113810.0,0.73131331]
["bitfinex-derivatives","BTCF0:USTF0",1754124978244,2.35594565,113820.0,113810.0,0.9608805]
["bitfinex-derivatives","BTCF0:USTF0",1754124978739,2.35594565,113820.0,113810.0,1.1608505]
["bitfinex-derivatives","BTCF0:USTF0",1754124978935,2.35594565,113820.0,113810.0,1.2095605]
["bitfinex-derivatives","BTCF0:USTF0",1754124979441,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124980637,2.12637846,113820.0,113810.0,1.05277331]
["bitfinex-derivatives","BTCF0:USTF0",1754124980837,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124981042,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124981242,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124981443,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124982845,2.35594565,113820.0,113810.0,1.05277331]
["bitfinex-derivatives","BTCF0:USTF0",1754124983047,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124983746,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124983946,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124985146,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124985346,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124986445,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124986647,2.35594565,113820.0,113810.0,1.05277331]
["bitfinex-derivatives","BTCF0:USTF0",1754124986846,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124989951,2.35594565,113820.0,113810.0,1.05277331]
["bitfinex-derivatives","BTCF0:USTF0",1754124990151,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124990543,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124990744,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124997959,2.12637846,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754124998260,2.35594565,113820.0,113810.0,1.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1754125001168,1.84524846,113820.0,113810.0,1.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1754125001463,1.20099322,113820.0,113810.0,1.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1754125001662,1.02422912,113820.0,113810.0,1.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1754125002563,1.02422912,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125004566,1.02422912,113820.0,113810.0,1.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1754125004764,1.19999312,113820.0,113810.0,1.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1754125005456,1.02422912,113820.0,113810.0,1.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1754125006363,1.02422912,113820.0,113810.0,1.24560769]
["bitfinex-derivatives","BTCF0:USTF0",1754125007764,1.02522912,113820.0,113810.0,1.24560769]
["bitfinex-derivatives","BTCF0:USTF0",1754125010565,1.02522912,113820.0,113810.0,1.51190769]
["bitfinex-derivatives","BTCF0:USTF0",1754125012470,1.0077,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125014061,1.1834641,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125014262,1.0077,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125015173,1.1834641,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125015466,1.4613741,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125026979,1.28561,113820.0,113810.0,1.5592641]
["bitfinex-derivatives","BTCF0:USTF0",1754125027173,1.461374,113820.0,113810.0,2.7752241]
["bitfinex-derivatives","BTCF0:USTF0",1754125028880,1.28561,113820.0,113810.0,2.7752241]
["bitfinex-derivatives","BTCF0:USTF0",1754125029376,1.28561,113820.0,113810.0,2.31608972]
["bitfinex-derivatives","BTCF0:USTF0",1754125029574,1.28561,113820.0,113810.0,2.7752241]
["bitfinex-derivatives","BTCF0:USTF0",1754125031180,1.30319749,113820.0,113810.0,2.72786769]
["bitfinex-derivatives","BTCF0:USTF0",1754125031381,1.47896159,113820.0,113810.0,2.72786769]
["bitfinex-derivatives","BTCF0:USTF0",1754125032483,1.30319749,113820.0,113810.0,2.72786769]
["bitfinex-derivatives","BTCF0:USTF0",1754125033082,1.47896159,113820.0,113810.0,2.72786769]
["bitfinex-derivatives","BTCF0:USTF0",1754125034986,1.30319749,113820.0,113810.0,2.72786769]
["bitfinex-derivatives","BTCF0:USTF0",1754125035784,1.47896149,113820.0,113810.0,2.26873331]
["bitfinex-derivatives","BTCF0:USTF0",1754125035983,1.47896149,113820.0,113810.0,2.72786769]
["bitfinex-derivatives","BTCF0:USTF0",1754125036578,1.47896149,113820.0,113810.0,2.72762769]
["bitfinex-derivatives","BTCF0:USTF0",1754125037086,1.30319749,113820.0,113810.0,2.72762769]
["bitfinex-derivatives","BTCF0:USTF0",1754125041688,1.30219749,113820.0,113810.0,3.08842769]
["bitfinex-derivatives","BTCF0:USTF0",1754125042389,1.28461,113820.0,113810.0,3.13591884]
["bitfinex-derivatives","BTCF0:USTF0",1754125042589,1.30219774,113820.0,113810.0,3.13591884]
["bitfinex-derivatives","BTCF0:USTF0",1754125043491,1.30219774,113820.0,113810.0,3.08842769]
["bitfinex-derivatives","BTCF0:USTF0",1754125049291,1.30219774,113820.0,113810.0,3.09918603]
["bitfinex-derivatives","BTCF0:USTF0",1754125049491,1.30219774,113820.0,113810.0,2.86961884]
["bitfinex-derivatives","BTCF0:USTF0",1754125050393,0.45583353,113820.0,113810.0,3.09918603]
["bitfinex-derivatives","BTCF0:USTF0",1754125050692,0.13758774,113820.0,113810.0,3.09918603]
["bitfinex-derivatives","BTCF0:USTF0",1754125051300,0.268493,113830.0,113820.0,0.6501641]
["bitfinex-derivatives","BTCF0:USTF0",1754125051592,0.23,113830.0,113820.0,1.74711713]
["bitfinex-derivatives","BTCF0:USTF0",1754125052386,0.231,113830.0,113820.0,1.76247274]
["bitfinex-derivatives","BTCF0:USTF0",1754125052984,0.234,113830.0,113820.0,1.76347274]
["bitfinex-derivatives","BTCF0:USTF0",1754125054799,0.234,113830.0,113820.0,2.02977274]
["bitfinex-derivatives","BTCF0:USTF0",1754125055392,0.44078,113830.0,113820.0,1.80020555]
["bitfinex-derivatives","BTCF0:USTF0",1754125055594,0.70812,113830.0,113820.0,1.80020555]
["bitfinex-derivatives","BTCF0:USTF0",1754125055790,1.03895589,113830.0,113820.0,1.5503041]
["bitfinex-derivatives","BTCF0:USTF0",1754125056098,1.11343589,113830.0,113820.0,1.46646062]
["bitfinex-derivatives","BTCF0:USTF0",1754125056398,0.93768719,113830.0,113820.0,1.69602781]
["bitfinex-derivatives","BTCF0:USTF0",1754125056596,1.11343589,113830.0,113820.0,1.46646062]
["bitfinex-derivatives","BTCF0:USTF0",1754125056903,1.11343589,113830.0,113820.0,1.69602781]
["bitfinex-derivatives","BTCF0:USTF0",1754125057996,0.70812,113830.0,113820.0,1.69602781]
["bitfinex-derivatives","BTCF0:USTF0",1754125058191,0.93768719,113830.0,113820.0,1.69602781]
["bitfinex-derivatives","BTCF0:USTF0",1754125058393,0.70812,113830.0,113820.0,1.69602781]
["bitfinex-derivatives","BTCF0:USTF0",1754125058800,0.8838686,113830.0,113820.0,1.46640988]
["bitfinex-derivatives","BTCF0:USTF0",1754125059099,0.8838686,113830.0,113820.0,1.17973988]
["bitfinex-derivatives","BTCF0:USTF0",1754125059296,0.8838686,113830.0,113820.0,1.39878988]
["bitfinex-derivatives","BTCF0:USTF0",1754125059496,0.8838686,113830.0,113820.0,1.46640988]
["bitfinex-derivatives","BTCF0:USTF0",1754125061299,0.8838686,113830.0,113820.0,0.96485343]
["bitfinex-derivatives","BTCF0:USTF0",1754125061496,1.2446686,113830.0,113820.0,0.76297343]
["bitfinex-derivatives","BTCF0:USTF0",1754125061694,1.2446686,113830.0,113820.0,0.93585343]
["bitfinex-derivatives","BTCF0:USTF0",1754125061887,1.2446686,113830.0,113820.0,1.05886343]
["bitfinex-derivatives","BTCF0:USTF0",1754125062093,1.2446686,113830.0,113820.0,1.1899841]
["bitfinex-derivatives","BTCF0:USTF0",1754125062492,1.2446686,113830.0,113820.0,1.23737343]
["bitfinex-derivatives","BTCF0:USTF0",1754125068606,1.2446686,113830.0,113820.0,1.46688988]
["bitfinex-derivatives","BTCF0:USTF0",1754125070106,1.2446686,113830.0,113820.0,1.23737343]
["bitfinex-derivatives","BTCF0:USTF0",1754125072110,1.2446686,113830.0,113820.0,1.46688988]
["bitfinex-derivatives","BTCF0:USTF0",1754125072411,1.26216009,113830.0,113820.0,1.41950055]
["bitfinex-derivatives","BTCF0:USTF0",1754125078823,1.49168364,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125080124,1.49168364,113830.0,113820.0,1.69642053]
["bitfinex-derivatives","BTCF0:USTF0",1754125080424,1.49168364,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125080723,1.26216009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125080919,1.26216009,113830.0,113820.0,1.1899841]
["bitfinex-derivatives","BTCF0:USTF0",1754125081120,1.26216009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125081321,1.49168364,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125081623,1.26216009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125082323,1.26216009,113830.0,113820.0,1.23737343]
["bitfinex-derivatives","BTCF0:USTF0",1754125082526,1.26216009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125083227,0.90136009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125087125,0.90236009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125088029,0.90236009,113830.0,113820.0,1.1899841]
["bitfinex-derivatives","BTCF0:USTF0",1754125088228,0.90236009,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125088627,1.13188364,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125089230,1.13188364,113830.0,113820.0,1.1899841]
["bitfinex-derivatives","BTCF0:USTF0",1754125089432,1.13188364,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125090632,1.13184186,113830.0,113820.0,1.1899841]
["bitfinex-derivatives","BTCF0:USTF0",1754125090932,1.13184186,113830.0,113820.0,1.6490312]
["bitfinex-derivatives","BTCF0:USTF0",1754125091535,1.13184186,113830.0,113820.0,1.3623612]
["bitfinex-derivatives","BTCF0:USTF0",1754125091832,1.13184186,113830.0,113820.0,1.34863765]
["bitfinex-derivatives","BTCF0:USTF0",1754125092029,1.59071512,113830.0,113820.0,0.6307941]
["bitfinex-derivatives","BTCF0:USTF0",1754125092223,1.59071512,113830.0,113820.0,0.7458441]
["bitfinex-derivatives","BTCF0:USTF0",1754125093735,1.59071512,113830.0,113820.0,1.02264765]
["bitfinex-derivatives","BTCF0:USTF0",1754125093938,1.59071512,113830.0,113820.0,1.41200765]
["bitfinex-derivatives","BTCF0:USTF0",1754125094141,1.59071512,113830.0,113820.0,1.1824841]
["bitfinex-derivatives","BTCF0:USTF0",1754125094334,1.59071512,113830.0,113820.0,1.41200765]
["bitfinex-derivatives","BTCF0:USTF0",1754125097242,1.59071512,113830.0,113820.0,1.1824841]
["bitfinex-derivatives","BTCF0:USTF0",1754125097441,1.59071512,113830.0,113820.0,1.41200765]
["bitfinex-derivatives","BTCF0:USTF0",1754125100542,1.59071512,113830.0,113820.0,1.1824841]
["bitfinex-derivatives","BTCF0:USTF0",1754125100838,1.59071512,113830.0,113820.0,1.41200765]
["bitfinex-derivatives","BTCF0:USTF0",1754125102346,1.36119157,113830.0,113820.0,1.41200765]
["bitfinex-derivatives","BTCF0:USTF0",1754125102553,1.59071512,113830.0,113820.0,1.1824841]
["bitfinex-derivatives","BTCF0:USTF0",1754125102839,1.59071512,113830.0,113820.0,1.41200765]
["bitfinex-derivatives","BTCF0:USTF0",1754125105446,1.59071512,113830.0,113820.0,1.1824841]
["bitfinex-derivatives","BTCF0:USTF0",1754125105843,1.59071512,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125106044,1.82023867,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125107648,1.59071512,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125109547,1.36119157,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125109746,1.59071512,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125112445,1.59071512,113830.0,113820.0,0.4480441]
["bitfinex-derivatives","BTCF0:USTF0",1754125113455,1.36119157,113830.0,113820.0,0.4480441]
["bitfinex-derivatives","BTCF0:USTF0",1754125113655,1.59071512,113830.0,113820.0,0.4480441]
["bitfinex-derivatives","BTCF0:USTF0",1754125116743,1.59071512,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125117250,1.82023867,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125117450,1.59071512,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125118457,1.57326541,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125118648,1.59071673,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125120153,1.36119318,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125120456,1.59071673,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125120956,1.82024028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125123948,1.83168438,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125124144,1.82024028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125124350,1.82024028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125124656,1.82024028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125125052,2.08874028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125125249,2.08874028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125125557,2.08874028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125125855,2.08874028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125126758,2.08874028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125126960,2.08874028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125127161,2.08874028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125127352,2.08874028,113830.0,113820.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754125131263,2.08874028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125135960,2.44954028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125140269,1.99049318,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125140466,2.44954028,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125143564,2.4495382,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125146669,1.7279382,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125146863,2.4495382,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125151274,2.4495402,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125158082,1.7279402,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125158265,2.4495402,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125161081,1.7279402,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125161380,2.4495402,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125166577,1.9904931,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125166884,2.4495402,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125172390,2.44955136,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125175506,2.5122057,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754125176808,0.6551941,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754125176998,1.95202715,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754125177198,1.81702024,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754125177506,2.08552024,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754125178103,2.08652024,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754125179609,2.08652024,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125180102,2.08652024,113820.0,113810.0,0.01205529]
["bitfinex-derivatives","BTCF0:USTF0",1754125190016,1.62747314,113820.0,113810.0,0.01205529]
["bitfinex-derivatives","BTCF0:USTF0",1754125190216,2.08652024,113820.0,113810.0,0.01205529]
["bitfinex-derivatives","BTCF0:USTF0",1754125190418,1.62747314,113820.0,113810.0,0.18783479]
["bitfinex-derivatives","BTCF0:USTF0",1754125190611,2.08652024,113820.0,113810.0,0.18783479]
["bitfinex-derivatives","BTCF0:USTF0",1754125191117,2.08652024,113820.0,113810.0,0.37804479]
["bitfinex-derivatives","BTCF0:USTF0",1754125191311,2.08652024,113820.0,113810.0,0.66674479]
["bitfinex-derivatives","BTCF0:USTF0",1754125193020,1.72572024,113820.0,113810.0,0.66674479]
["bitfinex-derivatives","BTCF0:USTF0",1754125193224,2.44732024,113820.0,113810.0,0.66674479]
["bitfinex-derivatives","BTCF0:USTF0",1754125193515,1.98827304,113820.0,113810.0,0.82769834]
["bitfinex-derivatives","BTCF0:USTF0",1754125193715,1.33307904,113820.0,113810.0,0.89626834]
["bitfinex-derivatives","BTCF0:USTF0",1754125194815,1.50884314,113820.0,113810.0,0.89626834]
["bitfinex-derivatives","BTCF0:USTF0",1754125195128,2.01862669,113820.0,113810.0,0.89626834]
["bitfinex-derivatives","BTCF0:USTF0",1754125195721,2.01862669,113820.0,113810.0,0.66674479]
["bitfinex-derivatives","BTCF0:USTF0",1754125195924,2.01862669,113820.0,113810.0,0.89626834]
["bitfinex-derivatives","BTCF0:USTF0",1754125196218,2.01862669,113820.0,113810.0,0.66674479]
["bitfinex-derivatives","BTCF0:USTF0",1754125196424,2.24815024,113820.0,113810.0,0.37804479]
["bitfinex-derivatives","BTCF0:USTF0",1754125196720,2.24815024,113820.0,113810.0,0.53936479]
["bitfinex-derivatives","BTCF0:USTF0",1754125197524,2.24815024,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125198719,2.24815024,113820.0,113810.0,0.18811174]
["bitfinex-derivatives","BTCF0:USTF0",1754125198920,2.24815024,113820.0,113810.0,0.01233224]
["bitfinex-derivatives","BTCF0:USTF0",1754125200827,2.24815024,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125202020,1.78910314,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125202221,2.24815024,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125202928,1.78910314,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125203119,2.24815024,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125205027,2.24815024,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125208131,1.52655024,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125208428,2.24815024,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125210533,2.24815024,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125210734,2.24834882,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754125211231,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125215641,2.24834882,113820.0,113810.0,0.2562895]
["bitfinex-derivatives","BTCF0:USTF0",1754125215937,2.24834882,113820.0,113810.0,0.6505595]
["bitfinex-derivatives","BTCF0:USTF0",1754125216329,2.24834882,113820.0,113810.0,0.5818795]
["bitfinex-derivatives","BTCF0:USTF0",1754125216529,2.24834882,113820.0,113810.0,0.2562895]
["bitfinex-derivatives","BTCF0:USTF0",1754125216937,2.24834882,113820.0,113810.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1754125218730,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125220939,1.78930172,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125221143,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125221747,1.78930172,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125222046,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125222236,1.78930172,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125222746,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125223243,1.78930172,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125223445,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125225759,1.78930172,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125225960,2.24834882,113820.0,113810.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1754125227361,1.78930172,113820.0,113810.0,0.59380305]
["bitfinex-derivatives","BTCF0:USTF0",1754125227552,2.01882527,113820.0,113810.0,0.88820305]
["bitfinex-derivatives","BTCF0:USTF0",1754125228260,2.01882527,113820.0,113810.0,0.6586795]
["bitfinex-derivatives","BTCF0:USTF0",1754125228460,2.24834882,113820.0,113810.0,0.5387895]
["bitfinex-derivatives","BTCF0:USTF0",1754125228659,2.24834882,113820.0,113810.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1754125229269,2.24834882,113820.0,113810.0,0.4734595]
["bitfinex-derivatives","BTCF0:USTF0",1754125232060,1.78930172,113820.0,113810.0,0.4734595]
["bitfinex-derivatives","BTCF0:USTF0",1754125232260,2.24834882,113820.0,113810.0,0.4734595]
["bitfinex-derivatives","BTCF0:USTF0",1754125234266,1.78930172,113820.0,113810.0,0.4734595]
["bitfinex-derivatives","BTCF0:USTF0",1754125234452,2.24834882,113820.0,113810.0,0.4734595]
["bitfinex-derivatives","BTCF0:USTF0",1754125234658,2.24834882,113820.0,113810.0,0.7444195]
["bitfinex-derivatives","BTCF0:USTF0",1754125236170,2.24834882,113820.0,113810.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1754125237159,2.24834882,113820.0,113810.0,0.7444195]
["bitfinex-derivatives","BTCF0:USTF0",1754125237871,2.24834882,113820.0,113810.0,0.9189295]
["bitfinex-derivatives","BTCF0:USTF0",1754125238270,2.24834882,113820.0,113810.0,1.24638305]
["bitfinex-derivatives","BTCF0:USTF0",1754125238466,2.24834882,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125241567,2.24834882,113820.0,113810.0,1.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1754125242066,2.24834882,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125244370,2.24834882,113820.0,113810.0,1.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1754125246075,2.24834882,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125247571,2.24834882,113820.0,113810.0,1.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1754125247773,2.24834882,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125249179,1.78930172,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125249475,2.24834882,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125250180,2.01882527,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125250779,2.01882527,113820.0,113810.0,1.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1754125250976,1.78930172,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125251275,2.01882527,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125251479,1.78930172,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125251670,1.33427762,113820.0,113810.0,1.31740305]
["bitfinex-derivatives","BTCF0:USTF0",1754125251864,1.33327762,113820.0,113810.0,1.5469266]
["bitfinex-derivatives","BTCF0:USTF0",1754125252176,0.97247762,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125252370,0.97347762,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125252970,1.14924162,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125253176,0.97347762,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125253478,1.14924162,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125255178,1.14824162,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125255480,1.14924162,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125256080,1.35778162,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125256469,0.97347762,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125257678,0.87896098,113820.0,113810.0,1.2806266]
["bitfinex-derivatives","BTCF0:USTF0",1754125257881,1.05472508,113820.0,113810.0,0.9325595]
["bitfinex-derivatives","BTCF0:USTF0",1754125258070,1.33351508,113820.0,113810.0,1.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1754125260481,1.33353166,113820.0,113810.0,1.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1754125261780,1.33353166,113820.0,113810.0,1.42838305]
["bitfinex-derivatives","BTCF0:USTF0",1754125269491,1.33352744,113820.0,113810.0,1.42838305]
["bitfinex-derivatives","BTCF0:USTF0",1754125270583,1.33352744,113820.0,113810.0,2.64438305]
["bitfinex-derivatives","BTCF0:USTF0",1754125271888,1.53020744,113820.0,113810.0,2.64438305]
["bitfinex-derivatives","BTCF0:USTF0",1754125272190,1.53020861,113820.0,113810.0,2.64438305]
["bitfinex-derivatives","BTCF0:USTF0",1754125280097,1.52920861,113820.0,113810.0,2.8739066]
["bitfinex-derivatives","BTCF0:USTF0",1754125280294,1.53020861,113820.0,113810.0,2.92129593]
["bitfinex-derivatives","BTCF0:USTF0",1754125283202,1.53020861,113820.0,113810.0,2.46224883]
["bitfinex-derivatives","BTCF0:USTF0",1754125283398,1.53020861,113820.0,113810.0,2.92129593]
["bitfinex-derivatives","BTCF0:USTF0",1754125283997,1.35444451,113820.0,113810.0,2.92129593]
["bitfinex-derivatives","BTCF0:USTF0",1754125284203,1.52920851,113820.0,113810.0,2.92129593]
["bitfinex-derivatives","BTCF0:USTF0",1754125286005,1.52920851,113820.0,113810.0,2.69177238]
["bitfinex-derivatives","BTCF0:USTF0",1754125288117,1.52920851,113820.0,113810.0,2.46224883]
["bitfinex-derivatives","BTCF0:USTF0",1754125288414,1.52920851,113820.0,113810.0,2.69177238]
["bitfinex-derivatives","BTCF0:USTF0",1754125289314,1.52920851,113820.0,113810.0,2.46224883]
["bitfinex-derivatives","BTCF0:USTF0",1754125289516,1.52920851,113820.0,113810.0,2.69177238]
["bitfinex-derivatives","BTCF0:USTF0",1754125291116,1.52920851,113820.0,113810.0,2.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1754125291416,1.75873206,113820.0,113810.0,2.46208883]
["bitfinex-derivatives","BTCF0:USTF0",1754125291616,1.52920851,113820.0,113810.0,2.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1754125293317,1.52920851,113820.0,113810.0,2.57172238]
["bitfinex-derivatives","BTCF0:USTF0",1754125293513,1.85357089,113820.0,113810.0,2.28623238]
["bitfinex-derivatives","BTCF0:USTF0",1754125294218,2.08309444,113820.0,113810.0,1.9299195]
["bitfinex-derivatives","BTCF0:USTF0",1754125294409,2.21437089,113820.0,113810.0,1.75414]
["bitfinex-derivatives","BTCF0:USTF0",1754125294716,1.98484734,113820.0,113810.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1754125294920,1.98484734,113820.0,113810.0,0.7139194]
["bitfinex-derivatives","BTCF0:USTF0",1754125295221,2.44389444,113820.0,113810.0,0.94344295]
["bitfinex-derivatives","BTCF0:USTF0",1754125295721,2.44389444,113820.0,113810.0,0.76766355]
["bitfinex-derivatives","BTCF0:USTF0",1754125296116,2.44389444,113820.0,113810.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1754125297119,2.44389444,113820.0,113810.0,0.94344305]
["bitfinex-derivatives","BTCF0:USTF0",1754125297316,2.21437089,113820.0,113810.0,0.7139195]
["bitfinex-derivatives","BTCF0:USTF0",1754125297624,2.21437089,113820.0,113810.0,0.8888795]
["bitfinex-derivatives","BTCF0:USTF0",1754125297919,2.21437089,113820.0,113810.0,1.1983995]
["bitfinex-derivatives","BTCF0:USTF0",1754125298319,2.21437089,113820.0,113810.0,1.42792305]
["bitfinex-derivatives","BTCF0:USTF0",1754125298724,1.98484734,113820.0,113810.0,1.42792305]
["bitfinex-derivatives","BTCF0:USTF0",1754125299024,2.21437089,113820.0,113810.0,1.1983995]
["bitfinex-derivatives","BTCF0:USTF0",1754125299211,1.98484734,113820.0,113810.0,1.42792305]
["bitfinex-derivatives","BTCF0:USTF0",1754125299408,2.21437089,113820.0,113810.0,1.15712305]
["bitfinex-derivatives","BTCF0:USTF0",1754125299613,2.21437089,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125299817,1.98484734,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125300022,2.21437089,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125302416,1.98484734,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125302822,1.98484734,113820.0,113810.0,1.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1754125303219,1.98484734,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125303623,1.98484734,113820.0,113810.0,1.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1754125303923,1.98484734,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125305318,1.92432734,113820.0,113810.0,1.6600066]
["bitfinex-derivatives","BTCF0:USTF0",1754125305616,1.82948851,113820.0,113810.0,1.6600066]
["bitfinex-derivatives","BTCF0:USTF0",1754125306015,1.89798851,113820.0,113810.0,1.6600066]
["bitfinex-derivatives","BTCF0:USTF0",1754125306524,1.89798851,113820.0,113810.0,1.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1754125306731,1.89798851,113820.0,113810.0,1.6600066]
["bitfinex-derivatives","BTCF0:USTF0",1754125308123,1.89798851,113820.0,113810.0,1.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1754125309530,1.89798851,113820.0,113810.0,2.64652305]
["bitfinex-derivatives","BTCF0:USTF0",1754125311328,1.89798851,113820.0,113810.0,2.4169995]
["bitfinex-derivatives","BTCF0:USTF0",1754125311721,1.89798851,113820.0,113810.0,2.64652305]
["bitfinex-derivatives","BTCF0:USTF0",1754125314331,1.89798851,113820.0,113810.0,1.15712305]
["bitfinex-derivatives","BTCF0:USTF0",1754125314524,1.89798851,113820.0,113810.0,2.64624305]
["bitfinex-derivatives","BTCF0:USTF0",1754125315029,1.880314,113820.0,113810.0,2.64624305]
["bitfinex-derivatives","BTCF0:USTF0",1754125315234,1.89798236,113820.0,113810.0,2.64624305]
["bitfinex-derivatives","BTCF0:USTF0",1754125321636,1.17638236,113820.0,113810.0,2.64624305]
["bitfinex-derivatives","BTCF0:USTF0",1754125321829,1.53718236,113820.0,113810.0,2.64624305]
["bitfinex-derivatives","BTCF0:USTF0",1754125323741,1.53718236,113820.0,113810.0,1.15712305]
["bitfinex-derivatives","BTCF0:USTF0",1754125323941,1.53718236,113820.0,113810.0,1.42992305]
["bitfinex-derivatives","BTCF0:USTF0",1754125324142,1.05373236,113820.0,113810.0,1.6594466]
["bitfinex-derivatives","BTCF0:USTF0",1754125324543,1.27216236,113820.0,113810.0,1.6594466]
["bitfinex-derivatives","BTCF0:USTF0",1754125324841,1.34506236,113820.0,113810.0,1.6594466]
["bitfinex-derivatives","BTCF0:USTF0",1754125325041,1.34606236,113820.0,113810.0,1.6594466]
["bitfinex-derivatives","BTCF0:USTF0",1754125325744,1.34606236,113820.0,113810.0,1.42992305]
["bitfinex-derivatives","BTCF0:USTF0",1754125326343,1.34606236,113820.0,113810.0,2.64592305]
["bitfinex-derivatives","BTCF0:USTF0",1754125329541,1.34606236,113820.0,113810.0,2.64572305]
["bitfinex-derivatives","BTCF0:USTF0",1754125332048,1.34621207,113820.0,113810.0,2.64572305]
["bitfinex-derivatives","BTCF0:USTF0",1754125334553,1.34621207,113820.0,113810.0,2.4161995]
["bitfinex-derivatives","BTCF0:USTF0",1754125334754,1.34621207,113820.0,113810.0,2.64572305]
["bitfinex-derivatives","BTCF0:USTF0",1754125335353,1.34521207,113820.0,113810.0,2.64572305]
["bitfinex-derivatives","BTCF0:USTF0",1754125337647,1.53443207,113820.0,113810.0,2.64572305]
["bitfinex-derivatives","BTCF0:USTF0",1754125338458,1.53443207,113820.0,113810.0,2.8752466]
["bitfinex-derivatives","BTCF0:USTF0",1754125339964,1.53543207,113820.0,113810.0,2.8752466]
["bitfinex-derivatives","BTCF0:USTF0",1754125341163,1.53543207,113820.0,113810.0,2.8745666]
["bitfinex-derivatives","BTCF0:USTF0",1754125345664,1.17463207,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125347370,1.17363207,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125347769,1.17463207,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125348068,0.99786807,113820.0,113810.0,2.8745666]
["bitfinex-derivatives","BTCF0:USTF0",1754125348270,0.99786807,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125348571,0.51731807,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125350163,0.80553807,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125350364,1.16994207,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125352573,0.99417807,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125354776,1.16994207,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125355078,0.99417807,113820.0,113810.0,2.92195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125357077,0.99417807,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125359873,0.51731807,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125360073,0.51831807,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125360274,0.24981807,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125361669,0.42558197,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125361874,0.90244197,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125362073,0.70886,113820.0,113810.0,3.28275593]
["bitfinex-derivatives","BTCF0:USTF0",1754125362679,0.72666315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125364279,0.72666315,113820.0,113810.0,2.8745666]
["bitfinex-derivatives","BTCF0:USTF0",1754125364485,0.72666315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125366187,0.65222315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125368087,0.65222315,113820.0,113810.0,2.7763195]
["bitfinex-derivatives","BTCF0:USTF0",1754125368284,0.65222315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125369091,0.67222315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125369692,0.84798715,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125369995,0.67222315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125370388,0.94072315,113820.0,113810.0,3.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1754125371398,0.73248315,113820.0,113810.0,3.2345666]
["bitfinex-derivatives","BTCF0:USTF0",1754125372499,0.90824715,113820.0,113810.0,3.2345666]
["bitfinex-derivatives","BTCF0:USTF0",1754125372692,0.890444,113820.0,113810.0,3.28195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125375002,0.621944,113820.0,113810.0,3.28195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125375191,0.670524,113820.0,113810.0,3.28195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125375391,1.187944,113820.0,113810.0,3.28195593]
["bitfinex-derivatives","BTCF0:USTF0",1754125379104,1.187944,113820.0,113810.0,3.2345666]
["bitfinex-derivatives","BTCF0:USTF0",1754125379403,1.01218,113820.0,113810.0,3.2345666]
["bitfinex-derivatives","BTCF0:USTF0",1754125379604,0.95557557,113820.0,113810.0,3.28204511]
["bitfinex-derivatives","BTCF0:USTF0",1754125380107,0.86283957,113820.0,113810.0,3.28204511]
["bitfinex-derivatives","BTCF0:USTF0",1754125380296,1.13133957,113820.0,113810.0,3.28204511]
["bitfinex-derivatives","BTCF0:USTF0",1754125380695,0.95557557,113820.0,113810.0,3.28204511]
["bitfinex-derivatives","BTCF0:USTF0",1754125381104,0.53731557,113820.0,113810.0,3.46409015]
["bitfinex-derivatives","BTCF0:USTF0",1754125381404,0.5195,113820.0,113810.0,3.46409015]
["bitfinex-derivatives","BTCF0:USTF0",1754125381704,0.32,113840.0,113830.0,0.2210685]
["bitfinex-derivatives","BTCF0:USTF0",1754125381906,0.1378163,113840.0,113830.0,1.5215199]
["bitfinex-derivatives","BTCF0:USTF0",1754125382109,0.1378163,113840.0,113830.0,1.5689939]
["bitfinex-derivatives","BTCF0:USTF0",1754125383703,0.1418163,113840.0,113830.0,1.5699939]
["bitfinex-derivatives","BTCF0:USTF0",1754125384007,0.1438163,113840.0,113830.0,1.5699939]
["bitfinex-derivatives","BTCF0:USTF0",1754125384206,0.126,113840.0,113830.0,1.5699939]
["bitfinex-derivatives","BTCF0:USTF0",1754125384698,0.124,113840.0,113830.0,1.5699939]
["bitfinex-derivatives","BTCF0:USTF0",1754125386803,0.124,113840.0,113830.0,1.9307939]
["bitfinex-derivatives","BTCF0:USTF0",1754125387308,0.124,113840.0,113830.0,1.8833199]
["bitfinex-derivatives","BTCF0:USTF0",1754125387606,0.046963,113840.0,113830.0,2.28853945]
["bitfinex-derivatives","BTCF0:USTF0",1754125387812,0.77943,113860.0,113850.0,0.3654376]
["bitfinex-derivatives","BTCF0:USTF0",1754125388105,1.08696337,113860.0,113850.0,1.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1754125388610,0.72616337,113860.0,113850.0,1.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1754125388910,0.70837,113860.0,113850.0,1.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1754125389106,0.70837,113860.0,113850.0,1.43696092]
["bitfinex-derivatives","BTCF0:USTF0",1754125389310,0.70837,113860.0,113850.0,1.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1754125389513,0.71137,113860.0,113850.0,1.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1754125390011,0.71537,113860.0,113850.0,1.3905647]
["bitfinex-derivatives","BTCF0:USTF0",1754125390205,0.64095,113860.0,113850.0,1.3905647]
["bitfinex-derivatives","BTCF0:USTF0",1754125392412,0.64095,113860.0,113850.0,1.46022452]
["bitfinex-derivatives","BTCF0:USTF0",1754125392607,0.64095,113860.0,113850.0,1.3905647]
["bitfinex-derivatives","BTCF0:USTF0",1754125393405,0.71537,113860.0,113850.0,1.3905647]
["bitfinex-derivatives","BTCF0:USTF0",1754125394012,0.30563,113860.0,113850.0,1.40847025]
["bitfinex-derivatives","BTCF0:USTF0",1754125396013,0.30563,113860.0,113850.0,0.94942315]
["bitfinex-derivatives","BTCF0:USTF0",1754125396216,0.30563,113860.0,113850.0,1.40847025]
["bitfinex-derivatives","BTCF0:USTF0",1754125396615,0.30563,113860.0,113850.0,0.94942315]
["bitfinex-derivatives","BTCF0:USTF0",1754125396815,0.30563,113860.0,113850.0,1.40847025]
["bitfinex-derivatives","BTCF0:USTF0",1754125397014,0.71537,113860.0,113850.0,1.47999918]
["bitfinex-derivatives","BTCF0:USTF0",1754125397918,0.71537,113860.0,113850.0,1.74629918]
["bitfinex-derivatives","BTCF0:USTF0",1754125402923,0.73311961,113860.0,113850.0,1.74629918]
["bitfinex-derivatives","BTCF0:USTF0",1754125403624,0.73311961,113860.0,113850.0,1.28725208]
["bitfinex-derivatives","BTCF0:USTF0",1754125403819,0.73311961,113860.0,113850.0,1.51677563]
["bitfinex-derivatives","BTCF0:USTF0",1754125404524,0.73311961,113860.0,113850.0,1.74629918]
["bitfinex-derivatives","BTCF0:USTF0",1754125406326,0.73311961,113860.0,113850.0,1.51677563]
["bitfinex-derivatives","BTCF0:USTF0",1754125408431,0.73311961,113860.0,113850.0,1.74629918]
["bitfinex-derivatives","BTCF0:USTF0",1754125409028,0.90882181,113860.0,113850.0,2.50273208]
["bitfinex-derivatives","BTCF0:USTF0",1754125409232,0.90882181,113860.0,113850.0,2.73225563]
["bitfinex-derivatives","BTCF0:USTF0",1754125409537,0.90882181,113860.0,113850.0,2.96177918]
["bitfinex-derivatives","BTCF0:USTF0",1754125409727,0.90882181,113860.0,113850.0,2.73225563]
["bitfinex-derivatives","BTCF0:USTF0",1754125409928,0.90882181,113860.0,113850.0,2.96177918]
["bitfinex-derivatives","BTCF0:USTF0",1754125412029,1.13834536,113860.0,113850.0,2.13646563]
["bitfinex-derivatives","BTCF0:USTF0",1754125412229,1.23536146,113860.0,113850.0,2.57120563]
["bitfinex-derivatives","BTCF0:USTF0",1754125412434,1.23536146,113860.0,113850.0,2.64164563]
["bitfinex-derivatives","BTCF0:USTF0",1754125416232,1.23536146,113860.0,113850.0,2.69059563]
["bitfinex-derivatives","BTCF0:USTF0",1754125416541,1.00583791,113860.0,113850.0,2.46107208]
["bitfinex-derivatives","BTCF0:USTF0",1754125416739,1.00583791,113860.0,113850.0,2.69059563]
["bitfinex-derivatives","BTCF0:USTF0",1754125417443,1.00583791,113860.0,113850.0,2.46107208]
["bitfinex-derivatives","BTCF0:USTF0",1754125417741,1.23536146,113860.0,113850.0,2.41219563]
["bitfinex-derivatives","BTCF0:USTF0",1754125417935,1.23536146,113860.0,113850.0,2.25311208]
["bitfinex-derivatives","BTCF0:USTF0",1754125418141,1.23536146,113860.0,113850.0,2.48263563]
["bitfinex-derivatives","BTCF0:USTF0",1754125421345,1.00583791,113860.0,113850.0,2.48263563]
["bitfinex-derivatives","BTCF0:USTF0",1754125422043,1.00583791,113860.0,113850.0,2.53158563]
["bitfinex-derivatives","BTCF0:USTF0",1754125424346,1.00583791,113860.0,113850.0,2.57891609]
["bitfinex-derivatives","BTCF0:USTF0",1754125425448,0.34176571,113860.0,113850.0,2.80843964]
["bitfinex-derivatives","BTCF0:USTF0",1754125425645,0.29389961,113860.0,113850.0,2.80843964]
["bitfinex-derivatives","BTCF0:USTF0",1754125426745,0.24474961,113860.0,113850.0,2.80843964]
["bitfinex-derivatives","BTCF0:USTF0",1754125429452,0.24474961,113860.0,113850.0,2.34939254]
["bitfinex-derivatives","BTCF0:USTF0",1754125429646,0.42045181,113860.0,113850.0,1.25047071]
["bitfinex-derivatives","BTCF0:USTF0",1754125429948,0.90851181,113860.0,113850.0,2.50734716]
["bitfinex-derivatives","BTCF0:USTF0",1754125430748,0.73280961,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125431248,0.83483181,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125432552,0.65912961,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125432751,0.83483181,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125432952,0.65912961,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125433953,0.48941961,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125434154,0.48941961,113860.0,113850.0,2.73657197]
["bitfinex-derivatives","BTCF0:USTF0",1754125434849,0.37311961,113860.0,113850.0,2.73657197]
["bitfinex-derivatives","BTCF0:USTF0",1754125435149,0.35537,113860.0,113850.0,2.73657197]
["bitfinex-derivatives","BTCF0:USTF0",1754125435356,0.37312302,113860.0,113850.0,2.73657197]
["bitfinex-derivatives","BTCF0:USTF0",1754125436455,0.37312302,113860.0,113850.0,2.27782361]
["bitfinex-derivatives","BTCF0:USTF0",1754125436756,0.32634302,113860.0,113850.0,2.73657197]
["bitfinex-derivatives","BTCF0:USTF0",1754125436953,0.50204522,113860.0,113850.0,2.73657197]
["bitfinex-derivatives","BTCF0:USTF0",1754125437756,0.50204522,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125437943,0.66653522,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125438147,0.81763522,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125438348,0.88624522,113860.0,113850.0,2.50719779]
["bitfinex-derivatives","BTCF0:USTF0",1754125439055,0.88624522,113860.0,113850.0,2.50835779]
["bitfinex-derivatives","BTCF0:USTF0",1754125439758,0.88583522,113860.0,113850.0,2.50835779]
["bitfinex-derivatives","BTCF0:USTF0",1754125440554,0.64152302,113860.0,113850.0,2.46102733]
["bitfinex-derivatives","BTCF0:USTF0",1754125440756,0.37116302,113860.0,113850.0,2.46102733]
["bitfinex-derivatives","BTCF0:USTF0",1754125441151,0.54686522,113860.0,113850.0,2.46102733]
["bitfinex-derivatives","BTCF0:USTF0",1754125442155,0.54686522,113860.0,113850.0,2.69040151]
["bitfinex-derivatives","BTCF0:USTF0",1754125442457,0.54686522,113860.0,113850.0,2.23165315]
["bitfinex-derivatives","BTCF0:USTF0",1754125442754,0.54686522,113860.0,113850.0,2.69040151]
["bitfinex-derivatives","BTCF0:USTF0",1754125442957,0.54686522,113860.0,113850.0,2.73773197]
["bitfinex-derivatives","BTCF0:USTF0",1754125446652,0.37116302,113860.0,113850.0,2.73773197]
["bitfinex-derivatives","BTCF0:USTF0",1754125447359,0.54686522,113860.0,113850.0,2.73773197]
["bitfinex-derivatives","BTCF0:USTF0",1754125448561,0.37116302,113860.0,113850.0,2.73773197]
["bitfinex-derivatives","BTCF0:USTF0",1754125449060,0.54686522,113860.0,113850.0,2.73773197]
["bitfinex-derivatives","BTCF0:USTF0",1754125449357,0.54686522,113860.0,113850.0,2.27898361]
["bitfinex-derivatives","BTCF0:USTF0",1754125449555,0.54686522,113860.0,113850.0,2.73773197]
["bitfinex-derivatives","BTCF0:USTF0",1754125450762,0.54686522,113860.0,113850.0,2.73770161]
["bitfinex-derivatives","BTCF0:USTF0",1754125451864,0.37116302,113860.0,113850.0,2.73770161]
["bitfinex-derivatives","BTCF0:USTF0",1754125452958,0.54686522,113860.0,113850.0,2.73770161]
["bitfinex-derivatives","BTCF0:USTF0",1754125453259,0.35341,113860.0,113850.0,2.69037115]
["bitfinex-derivatives","BTCF0:USTF0",1754125453467,0.37112038,113860.0,113850.0,2.69037115]
["bitfinex-derivatives","BTCF0:USTF0",1754125453969,0.29376038,113860.0,113850.0,2.69037115]
["bitfinex-derivatives","BTCF0:USTF0",1754125454563,0.29376038,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125457263,0.46946258,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125457462,0.50159258,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125457663,0.88579258,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125459171,0.64148038,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125459370,0.32589038,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125459568,0.50159258,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125460269,0.32589038,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125460864,0.24471038,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125461569,0.24371038,113860.0,113850.0,3.05117115]
["bitfinex-derivatives","BTCF0:USTF0",1754125461766,0.23971038,113860.0,113850.0,3.05017115]
["bitfinex-derivatives","BTCF0:USTF0",1754125461973,0.24171038,113860.0,113850.0,3.05017115]
["bitfinex-derivatives","BTCF0:USTF0",1754125462872,0.23971038,113860.0,113850.0,3.05017115]
["bitfinex-derivatives","BTCF0:USTF0",1754125463171,0.24071038,113860.0,113850.0,3.09750161]
["bitfinex-derivatives","BTCF0:USTF0",1754125463361,0.23871038,113860.0,113850.0,3.09750161]
["bitfinex-derivatives","BTCF0:USTF0",1754125463564,0.23971038,113860.0,113850.0,3.09750161]
["bitfinex-derivatives","BTCF0:USTF0",1754125464073,0.23971038,113860.0,113850.0,2.73670161]
["bitfinex-derivatives","BTCF0:USTF0",1754125464279,0.23971038,113860.0,113850.0,3.09750161]
["bitfinex-derivatives","BTCF0:USTF0",1754125470471,0.32067038,113860.0,113850.0,3.09658161]
["bitfinex-derivatives","BTCF0:USTF0",1754125470671,0.72045038,113860.0,113850.0,3.09658161]
["bitfinex-derivatives","BTCF0:USTF0",1754125471179,0.89615248,113860.0,113850.0,2.86726261]
["bitfinex-derivatives","BTCF0:USTF0",1754125471379,0.72045038,113860.0,113850.0,2.86726261]
["bitfinex-derivatives","BTCF0:USTF0",1754125471581,0.72045038,113860.0,113850.0,3.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1754125472679,0.89615248,113860.0,113850.0,3.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1754125472881,0.72045038,113860.0,113850.0,3.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1754125474477,0.64589038,113860.0,113850.0,3.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1754125477183,0.72045038,113860.0,113850.0,3.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1754125477384,0.89615258,113860.0,113850.0,3.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1754125480782,0.54138258,113860.0,113850.0,2.31775361]
["bitfinex-derivatives","BTCF0:USTF0",1754125480982,1.12551158,113860.0,113850.0,2.43940706]
["bitfinex-derivatives","BTCF0:USTF0",1754125481181,1.12551158,113860.0,113850.0,2.20518706]
["bitfinex-derivatives","BTCF0:USTF0",1754125481387,1.12551158,113860.0,113850.0,2.44552706]
["bitfinex-derivatives","BTCF0:USTF0",1754125483590,1.12551158,113860.0,113850.0,2.49372706]
["bitfinex-derivatives","BTCF0:USTF0",1754125483789,0.89615258,113860.0,113850.0,2.49372706]
["bitfinex-derivatives","BTCF0:USTF0",1754125485490,0.89615258,113860.0,113850.0,1.27824706]
["bitfinex-derivatives","BTCF0:USTF0",1754125486493,1.12551158,113860.0,113850.0,1.27824706]
["bitfinex-derivatives","BTCF0:USTF0",1754125490491,1.12551158,113860.0,113850.0,1.04888806]
["bitfinex-derivatives","BTCF0:USTF0",1754125490693,0.89615258,113860.0,113850.0,1.27824706]
["bitfinex-derivatives","BTCF0:USTF0",1754125494698,0.89615258,113860.0,113850.0,1.00724706]
["bitfinex-derivatives","BTCF0:USTF0",1754125494903,0.89615258,113860.0,113850.0,1.27824706]
["bitfinex-derivatives","BTCF0:USTF0",1754125499199,0.72045038,113860.0,113850.0,1.27824706]
["bitfinex-derivatives","BTCF0:USTF0",1754125499602,0.72045038,113860.0,113850.0,1.50760606]
["bitfinex-derivatives","BTCF0:USTF0",1754125499804,0.72045038,113860.0,113850.0,1.86840606]
["bitfinex-derivatives","BTCF0:USTF0",1754125500599,0.89615258,113860.0,113850.0,1.86840606]
["bitfinex-derivatives","BTCF0:USTF0",1754125501910,0.89615258,113860.0,113850.0,1.63904706]
["bitfinex-derivatives","BTCF0:USTF0",1754125502812,0.72045038,113860.0,113850.0,1.86840606]
["bitfinex-derivatives","BTCF0:USTF0",1754125503011,0.72045038,113860.0,113850.0,1.8210756]
["bitfinex-derivatives","BTCF0:USTF0",1754125505317,0.89615258,113860.0,113850.0,1.8210756]
["bitfinex-derivatives","BTCF0:USTF0",1754125505616,0.89615258,113860.0,113850.0,1.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1754125505804,0.89615258,113860.0,113850.0,1.5917166]
["bitfinex-derivatives","BTCF0:USTF0",1754125506413,0.89615258,113860.0,113850.0,1.3207166]
["bitfinex-derivatives","BTCF0:USTF0",1754125506611,0.89615258,113860.0,113850.0,2.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1754125507918,0.72045038,113860.0,113850.0,2.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1754125508412,0.89615258,113860.0,113850.0,2.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1754125509419,0.89615258,113860.0,113850.0,1.3207166]
["bitfinex-derivatives","BTCF0:USTF0",1754125509622,0.89615258,113860.0,113850.0,2.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1754125511622,0.89615258,113860.0,113850.0,2.8071166]
["bitfinex-derivatives","BTCF0:USTF0",1754125511917,0.89615258,113860.0,113850.0,2.3068376]
["bitfinex-derivatives","BTCF0:USTF0",1754125512124,1.12551158,113860.0,113850.0,2.4463166]
["bitfinex-derivatives","BTCF0:USTF0",1754125512319,0.89615258,113860.0,113850.0,2.4463166]
["bitfinex-derivatives","BTCF0:USTF0",1754125513025,0.89615258,113860.0,113850.0,2.49364706]
["bitfinex-derivatives","BTCF0:USTF0",1754125513218,0.89615258,113860.0,113850.0,2.20510706]
["bitfinex-derivatives","BTCF0:USTF0",1754125513427,1.71667058,113860.0,113850.0,2.20510706]
["bitfinex-derivatives","BTCF0:USTF0",1754125513628,1.48731158,113860.0,113850.0,2.20514706]
["bitfinex-derivatives","BTCF0:USTF0",1754125513819,1.48731158,113860.0,113850.0,2.43347706]
["bitfinex-derivatives","BTCF0:USTF0",1754125515429,1.48731158,113860.0,113850.0,1.40267706]
["bitfinex-derivatives","BTCF0:USTF0",1754125521632,1.48731158,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125522336,1.25795258,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125522524,1.12651158,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125523234,0.89715258,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125523729,0.41641258,113860.0,113850.0,1.40267706]
["bitfinex-derivatives","BTCF0:USTF0",1754125524034,0.41641258,113860.0,113850.0,2.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1754125524531,0.46279258,113860.0,113850.0,2.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1754125524733,0.46279258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125525133,0.88642258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125527635,0.88642258,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125527834,0.88642258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125530636,0.88642258,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125530828,0.88642258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125531030,0.46279258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125531232,0.88818258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125534139,0.88818258,113860.0,113850.0,1.45138706]
["bitfinex-derivatives","BTCF0:USTF0",1754125534331,0.88818258,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125534532,0.81984248,113860.0,113850.0,2.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1754125534836,0.65158248,113860.0,113850.0,2.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1754125535338,0.81984248,113860.0,113850.0,2.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1754125537441,0.81984248,113860.0,113850.0,1.58282806]
["bitfinex-derivatives","BTCF0:USTF0",1754125537640,0.88818248,113860.0,113850.0,2.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1754125537838,0.88818248,113860.0,113850.0,1.81218706]
["bitfinex-derivatives","BTCF0:USTF0",1754125539442,0.88818248,113860.0,113850.0,3.02754706]
["bitfinex-derivatives","BTCF0:USTF0",1754125541542,0.88818248,113860.0,113850.0,2.79818806]
["bitfinex-derivatives","BTCF0:USTF0",1754125541741,0.88818248,113860.0,113850.0,3.02754706]
["bitfinex-derivatives","BTCF0:USTF0",1754125543138,0.88818248,113860.0,113850.0,2.9802166]
["bitfinex-derivatives","BTCF0:USTF0",1754125545346,0.88818248,113860.0,113850.0,1.4939366]
["bitfinex-derivatives","BTCF0:USTF0",1754125545550,0.88818248,113860.0,113850.0,2.9802166]
["bitfinex-derivatives","BTCF0:USTF0",1754125546047,0.88818248,113860.0,113850.0,2.7508576]
["bitfinex-derivatives","BTCF0:USTF0",1754125546248,1.11754148,113860.0,113850.0,2.9802166]
["bitfinex-derivatives","BTCF0:USTF0",1754125548151,0.88818248,113860.0,113850.0,2.9802166]
["bitfinex-derivatives","BTCF0:USTF0",1754125549249,0.88818248,113860.0,113850.0,2.7508576]
["bitfinex-derivatives","BTCF0:USTF0",1754125549440,0.88818248,113860.0,113850.0,2.9802166]
["bitfinex-derivatives","BTCF0:USTF0",1754125553152,0.88818248,113860.0,113850.0,3.02754706]
["bitfinex-derivatives","BTCF0:USTF0",1754125554453,0.88818248,113860.0,113850.0,1.54126706]
["bitfinex-derivatives","BTCF0:USTF0",1754125554650,0.88818248,113860.0,113850.0,3.02750706]
["bitfinex-derivatives","BTCF0:USTF0",1754125554951,0.88818248,113860.0,113850.0,2.66670706]
["bitfinex-derivatives","BTCF0:USTF0",1754125556442,1.11754148,113860.0,113850.0,2.16658806]
["bitfinex-derivatives","BTCF0:USTF0",1754125556642,1.80669531,113860.0,113850.0,2.21292046]
["bitfinex-derivatives","BTCF0:USTF0",1754125556841,2.21171831,113860.0,113850.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1754125557045,0.2815386,113830.0,113820.0,1.72515986]
["bitfinex-derivatives","BTCF0:USTF0",1754125557246,1.47678798,113830.0,113820.0,1.99591986]
["bitfinex-derivatives","BTCF0:USTF0",1754125557450,1.57665942,113830.0,113820.0,1.6338887]
["bitfinex-derivatives","BTCF0:USTF0",1754125557649,1.57665942,113830.0,113820.0,1.9046487]
["bitfinex-derivatives","BTCF0:USTF0",1754125558149,1.57665942,113830.0,113820.0,1.9076487]
["bitfinex-derivatives","BTCF0:USTF0",1754125558349,1.57665942,113830.0,113820.0,2.1370077]
["bitfinex-derivatives","BTCF0:USTF0",1754125558750,1.57685855,113830.0,113820.0,1.9096487]
["bitfinex-derivatives","BTCF0:USTF0",1754125559655,1.34730042,113830.0,113820.0,1.9530187]
["bitfinex-derivatives","BTCF0:USTF0",1754125559854,1.34930042,113830.0,113820.0,1.9530187]
["bitfinex-derivatives","BTCF0:USTF0",1754125560354,1.35030042,113830.0,113820.0,1.9500187]
["bitfinex-derivatives","BTCF0:USTF0",1754125560655,1.42089231,113830.0,113820.0,1.9500187]
["bitfinex-derivatives","BTCF0:USTF0",1754125560857,1.41989231,113830.0,113820.0,1.9046487]
["bitfinex-derivatives","BTCF0:USTF0",1754125561052,1.65145044,113830.0,113820.0,1.9046487]
["bitfinex-derivatives","BTCF0:USTF0",1754125563154,1.63374006,113830.0,113820.0,1.9046487]
["bitfinex-derivatives","BTCF0:USTF0",1754125564050,1.40418193,113830.0,113820.0,1.9046487]
["bitfinex-derivatives","BTCF0:USTF0",1754125564354,1.40418193,113830.0,113820.0,1.6338887]
["bitfinex-derivatives","BTCF0:USTF0",1754125564558,1.40418193,113830.0,113820.0,1.9046887]
["bitfinex-derivatives","BTCF0:USTF0",1754125565256,1.40418193,113830.0,113820.0,1.9500587]
["bitfinex-derivatives","BTCF0:USTF0",1754125565645,1.40418193,113830.0,113820.0,1.9046887]
["bitfinex-derivatives","BTCF0:USTF0",1754125565851,1.63374006,113830.0,113820.0,1.9046887]
["bitfinex-derivatives","BTCF0:USTF0",1754125566252,1.40418193,113830.0,113820.0,1.6338887]
["bitfinex-derivatives","BTCF0:USTF0",1754125566463,1.40418193,113830.0,113820.0,2.1709887]
["bitfinex-derivatives","BTCF0:USTF0",1754125566757,1.40418193,113830.0,113820.0,2.2163587]
["bitfinex-derivatives","BTCF0:USTF0",1754125567759,1.40418193,113830.0,113820.0,1.9455587]
["bitfinex-derivatives","BTCF0:USTF0",1754125567960,1.40418193,113830.0,113820.0,2.2163587]
["bitfinex-derivatives","BTCF0:USTF0",1754125568960,1.63374006,113830.0,113820.0,2.2163587]
["bitfinex-derivatives","BTCF0:USTF0",1754125569562,1.63374006,113830.0,113820.0,2.1709887]
["bitfinex-derivatives","BTCF0:USTF0",1754125570253,1.40418193,113830.0,113820.0,2.1709887]
["bitfinex-derivatives","BTCF0:USTF0",1754125570563,1.63374006,113830.0,113820.0,2.1709887]
["bitfinex-derivatives","BTCF0:USTF0",1754125572960,1.63374006,113830.0,113820.0,2.2163587]
["bitfinex-derivatives","BTCF0:USTF0",1754125573167,1.40418193,113830.0,113820.0,2.2163587]
["bitfinex-derivatives","BTCF0:USTF0",1754125574857,1.40418193,113830.0,113820.0,2.44591683]
["bitfinex-derivatives","BTCF0:USTF0",1754125575870,1.04338193,113830.0,113820.0,2.44591683]
["bitfinex-derivatives","BTCF0:USTF0",1754125577270,0.58021193,113830.0,113820.0,2.44591683]
["bitfinex-derivatives","BTCF0:USTF0",1754125577459,0.30459189,113830.0,113820.0,2.67547496]
["bitfinex-derivatives","BTCF0:USTF0",1754125577664,0.25564189,113830.0,113820.0,3.03627496]
["bitfinex-derivatives","BTCF0:USTF0",1754125578071,0.18505,113830.0,113820.0,3.03627496]
["bitfinex-derivatives","BTCF0:USTF0",1754125579667,0.18505,113830.0,113820.0,2.5771587]
["bitfinex-derivatives","BTCF0:USTF0",1754125579867,0.18505,113830.0,113820.0,3.03627496]
["bitfinex-derivatives","BTCF0:USTF0",1754125582977,0.18305,113830.0,113820.0,3.03627496]
["bitfinex-derivatives","BTCF0:USTF0",1754125583274,0.18305,113830.0,113820.0,3.03827496]
["bitfinex-derivatives","BTCF0:USTF0",1754125583475,0.18305,113830.0,113820.0,3.08560542]
["bitfinex-derivatives","BTCF0:USTF0",1754125583776,0.18105,113830.0,113820.0,3.08560542]
["bitfinex-derivatives","BTCF0:USTF0",1754125583974,0.18105,113830.0,113820.0,3.08660542]
["bitfinex-derivatives","BTCF0:USTF0",1754125584273,0.18105,113830.0,113820.0,3.08460542]
["bitfinex-derivatives","BTCF0:USTF0",1754125584477,0.18105,113830.0,113820.0,3.08660542]
["bitfinex-derivatives","BTCF0:USTF0",1754125585074,0.2299,113830.0,113820.0,3.08660542]
["bitfinex-derivatives","BTCF0:USTF0",1754125590776,0.4056486,113830.0,113820.0,2.62748916]
["bitfinex-derivatives","BTCF0:USTF0",1754125590980,0.4056486,113830.0,113820.0,2.80971683]
["bitfinex-derivatives","BTCF0:USTF0",1754125591279,0.4056486,113830.0,113820.0,2.85704729]
["bitfinex-derivatives","BTCF0:USTF0",1754125593076,0.45495977,113830.0,113820.0,2.80971683]
["bitfinex-derivatives","BTCF0:USTF0",1754125593282,0.85570977,113830.0,113820.0,2.76434683]
["bitfinex-derivatives","BTCF0:USTF0",1754125593482,0.85570977,113830.0,113820.0,2.76430683]
["bitfinex-derivatives","BTCF0:USTF0",1754125594482,0.92600575,113830.0,113820.0,2.76430683]
["bitfinex-derivatives","BTCF0:USTF0",1754125595784,0.92700575,113830.0,113820.0,2.76230683]
["bitfinex-derivatives","BTCF0:USTF0",1754125596176,0.92800575,113830.0,113820.0,2.76130683]
["bitfinex-derivatives","BTCF0:USTF0",1754125597086,0.85365575,113830.0,113820.0,2.76130683]
["bitfinex-derivatives","BTCF0:USTF0",1754125597286,0.92800575,113830.0,113820.0,2.76130683]
["bitfinex-derivatives","BTCF0:USTF0",1754125602389,0.91022458,113830.0,113820.0,2.76130683]
["bitfinex-derivatives","BTCF0:USTF0",1754125602590,0.92801749,113830.0,113820.0,2.76130683]
["bitfinex-derivatives","BTCF0:USTF0",1754125603090,0.91022458,113830.0,113820.0,2.80863729]
["bitfinex-derivatives","BTCF0:USTF0",1754125604883,0.91022458,113830.0,113820.0,3.03805682]
["bitfinex-derivatives","BTCF0:USTF0",1754125607087,0.91022458,113830.0,113820.0,2.67725682]
["bitfinex-derivatives","BTCF0:USTF0",1754125607287,0.92803325,113830.0,113820.0,3.03805682]
["bitfinex-derivatives","BTCF0:USTF0",1754125607591,0.92803325,113830.0,113820.0,2.99072636]
["bitfinex-derivatives","BTCF0:USTF0",1754125607592,0.33372598,113830.0,113820.0,2.99072636]
["bitfinex-derivatives","BTCF0:USTF0",1754125608187,0.30219598,113830.0,113820.0,2.99072636]
["bitfinex-derivatives","BTCF0:USTF0",1754125608388,0.18305,113830.0,113820.0,3.58101519]
["bitfinex-derivatives","BTCF0:USTF0",1754125610786,0.18305,113830.0,113820.0,3.79091268]
["bitfinex-derivatives","BTCF0:USTF0",1754125611188,0.41038,113850.0,113840.0,0.3374331]
["bitfinex-derivatives","BTCF0:USTF0",1754125611390,0.41038,113850.0,113840.0,1.11313835]
["bitfinex-derivatives","BTCF0:USTF0",1754125611391,0.30818922,113850.0,113840.0,1.11313835]
["bitfinex-derivatives","BTCF0:USTF0",1754125611598,0.48390692,113850.0,113840.0,1.11313835]
["bitfinex-derivatives","BTCF0:USTF0",1754125612300,0.40352692,113850.0,113840.0,1.11313835]
["bitfinex-derivatives","BTCF0:USTF0",1754125612489,0.27965922,113850.0,113840.0,1.11313835]
["bitfinex-derivatives","BTCF0:USTF0",1754125612694,0.26185,113850.0,113840.0,1.47393835]
["bitfinex-derivatives","BTCF0:USTF0",1754125613096,0.26185,113850.0,113840.0,1.42647509]
["bitfinex-derivatives","BTCF0:USTF0",1754125613600,0.26485,113850.0,113840.0,1.42647509]
["bitfinex-derivatives","BTCF0:USTF0",1754125614400,0.26485,113850.0,113840.0,1.47389088]
["bitfinex-derivatives","BTCF0:USTF0",1754125614601,0.4405676,113850.0,113840.0,1.47389088]
["bitfinex-derivatives","BTCF0:USTF0",1754125614800,0.4720976,113850.0,113840.0,1.47389088]
["bitfinex-derivatives","BTCF0:USTF0",1754125615101,0.6327176,113850.0,113840.0,1.47389088]
["bitfinex-derivatives","BTCF0:USTF0",1754125615907,0.6297176,113850.0,113840.0,1.47389088]
["bitfinex-derivatives","BTCF0:USTF0",1754125616301,0.6267176,113850.0,113840.0,1.47389088]
["bitfinex-derivatives","BTCF0:USTF0",1754125616802,0.6267176,113850.0,113840.0,1.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1754125617898,0.451,113850.0,113840.0,1.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1754125618103,0.452,113850.0,113840.0,1.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1754125618498,0.25985,113850.0,113840.0,1.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1754125620602,0.211,113850.0,113840.0,1.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1754125621095,0.259,113850.0,113840.0,1.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1754125623909,0.211,113850.0,113840.0,1.96962287]
["bitfinex-derivatives","BTCF0:USTF0",1754125626404,0.211,113850.0,113840.0,2.14530287]
["bitfinex-derivatives","BTCF0:USTF0",1754125626610,0.21096,113850.0,113840.0,2.09988708]
["bitfinex-derivatives","BTCF0:USTF0",1754125627505,0.20996,113850.0,113840.0,2.09988708]
["bitfinex-derivatives","BTCF0:USTF0",1754125627822,0.20996,113850.0,113840.0,2.17154396]
["bitfinex-derivatives","BTCF0:USTF0",1754125628004,0.20996,113850.0,113840.0,2.10188708]
["bitfinex-derivatives","BTCF0:USTF0",1754125629205,0.20996,113850.0,113840.0,2.10088708]
["bitfinex-derivatives","BTCF0:USTF0",1754125631513,0.20996,113850.0,113840.0,2.54038708]
["bitfinex-derivatives","BTCF0:USTF0",1754125632615,0.20996,113850.0,113840.0,2.36470708]
["bitfinex-derivatives","BTCF0:USTF0",1754125633114,0.20996,113850.0,113840.0,2.41203558]
["bitfinex-derivatives","BTCF0:USTF0",1754125633811,0.25796,113850.0,113840.0,2.41203558]
["bitfinex-derivatives","BTCF0:USTF0",1754125636706,0.25796,113850.0,113840.0,2.18260359]
["bitfinex-derivatives","BTCF0:USTF0",1754125636707,0.44925,113850.0,113840.0,2.18260359]
["bitfinex-derivatives","BTCF0:USTF0",1754125637010,0.68351,113850.0,113840.0,2.18260359]
["bitfinex-derivatives","BTCF0:USTF0",1754125637211,0.68351,113850.0,113840.0,2.13507509]
["bitfinex-derivatives","BTCF0:USTF0",1754125637412,0.70130427,113850.0,113840.0,1.42509509]
["bitfinex-derivatives","BTCF0:USTF0",1754125637615,0.70130427,113850.0,113840.0,1.69557509]
["bitfinex-derivatives","BTCF0:USTF0",1754125638217,0.27575427,113850.0,113840.0,1.69557509]
["bitfinex-derivatives","BTCF0:USTF0",1754125638412,0.27575427,113850.0,113840.0,1.92500708]
["bitfinex-derivatives","BTCF0:USTF0",1754125638718,0.30741427,113850.0,113840.0,1.92500708]
["bitfinex-derivatives","BTCF0:USTF0",1754125638918,0.46803427,113850.0,113840.0,1.92500708]
["bitfinex-derivatives","BTCF0:USTF0",1754125639120,0.62766427,113850.0,113840.0,1.92500708]
["bitfinex-derivatives","BTCF0:USTF0",1754125639316,0.70130427,113850.0,113840.0,1.92500708]
["bitfinex-derivatives","BTCF0:USTF0",1754125639715,0.70130427,113850.0,113840.0,1.69557509]
["bitfinex-derivatives","BTCF0:USTF0",1754125640822,0.70130427,113850.0,113840.0,1.4661431]
["bitfinex-derivatives","BTCF0:USTF0",1754125641023,0.70130427,113850.0,113840.0,1.69557509]
["bitfinex-derivatives","BTCF0:USTF0",1754125641521,0.70130427,113850.0,113840.0,1.74290359]
["bitfinex-derivatives","BTCF0:USTF0",1754125643124,0.68351,113850.0,113840.0,1.69557509]
["bitfinex-derivatives","BTCF0:USTF0",1754125643323,0.68351,113850.0,113840.0,2.13507509]
["bitfinex-derivatives","BTCF0:USTF0",1754125643525,0.68351,113850.0,113840.0,2.19818237]
["bitfinex-derivatives","BTCF0:USTF0",1754125643725,0.68351,113850.0,113840.0,2.55898237]
["bitfinex-derivatives","BTCF0:USTF0",1754125643926,0.68351,113850.0,113840.0,2.49587509]
["bitfinex-derivatives","BTCF0:USTF0",1754125645135,0.68351,113850.0,113840.0,2.55898237]
["bitfinex-derivatives","BTCF0:USTF0",1754125645540,0.68351,113850.0,113840.0,2.2664431]
["bitfinex-derivatives","BTCF0:USTF0",1754125645743,0.68351,113850.0,113840.0,2.49587509]
["bitfinex-derivatives","BTCF0:USTF0",1754125646135,0.68351,113850.0,113840.0,3.71131509]
["bitfinex-derivatives","BTCF0:USTF0",1754125648042,0.68351,113850.0,113840.0,3.77442237]
["bitfinex-derivatives","BTCF0:USTF0",1754125650842,0.68351,113850.0,113840.0,4.00385436]
["bitfinex-derivatives","BTCF0:USTF0",1754125652844,0.68351,113850.0,113840.0,4.23306429]
["bitfinex-derivatives","BTCF0:USTF0",1754125653741,0.68351,113850.0,113840.0,4.00370632]
["bitfinex-derivatives","BTCF0:USTF0",1754125654134,0.68351,113850.0,113840.0,4.23306429]
["bitfinex-derivatives","BTCF0:USTF0",1754125656245,0.25796,113850.0,113840.0,4.23306429]
["bitfinex-derivatives","BTCF0:USTF0",1754125657849,0.10814164,113850.0,113840.0,4.23306429]
["bitfinex-derivatives","BTCF0:USTF0",1754125658047,0.53161276,113870.0,113860.0,0.5697322]
["bitfinex-derivatives","BTCF0:USTF0",1754125658248,0.74325965,113870.0,113860.0,2.2028037]
["bitfinex-derivatives","BTCF0:USTF0",1754125658641,0.51204965,113870.0,113860.0,2.2028037]
["bitfinex-derivatives","BTCF0:USTF0",1754125658947,0.51204965,113870.0,113860.0,1.74400614]
["bitfinex-derivatives","BTCF0:USTF0",1754125659147,0.74325965,113870.0,113860.0,1.74400614]
["bitfinex-derivatives","BTCF0:USTF0",1754125659446,0.74725965,113870.0,113860.0,1.74400614]
["bitfinex-derivatives","BTCF0:USTF0",1754125660348,0.92294635,113870.0,113860.0,1.74400614]
["bitfinex-derivatives","BTCF0:USTF0",1754125661046,0.92094635,113870.0,113860.0,1.74400614]
["bitfinex-derivatives","BTCF0:USTF0",1754125661248,0.92194635,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125661443,0.91994635,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125661947,0.74425965,113870.0,113860.0,1.39226566]
["bitfinex-derivatives","BTCF0:USTF0",1754125662247,0.74425965,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125664249,0.91994635,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125666951,0.91994635,113870.0,113860.0,1.39226566]
["bitfinex-derivatives","BTCF0:USTF0",1754125667150,0.91994635,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125668951,0.74425965,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125669250,0.91994625,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125669653,0.74425965,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125669839,0.91994625,113870.0,113860.0,1.75306566]
["bitfinex-derivatives","BTCF0:USTF0",1754125670043,0.91994625,113870.0,113860.0,1.52378931]
["bitfinex-derivatives","BTCF0:USTF0",1754125670244,0.91994625,113870.0,113860.0,2.96846566]
["bitfinex-derivatives","BTCF0:USTF0",1754125670654,0.91994625,113870.0,113860.0,2.73918931]
["bitfinex-derivatives","BTCF0:USTF0",1754125670950,0.91994625,113870.0,113860.0,2.96846566]
["bitfinex-derivatives","BTCF0:USTF0",1754125671555,0.91994625,113870.0,113860.0,2.73918931]
["bitfinex-derivatives","BTCF0:USTF0",1754125671748,0.91994625,113870.0,113860.0,2.73914931]
["bitfinex-derivatives","BTCF0:USTF0",1754125671956,0.91994625,113870.0,113860.0,2.53619566]
["bitfinex-derivatives","BTCF0:USTF0",1754125672155,0.91994625,113870.0,113860.0,2.60762566]
["bitfinex-derivatives","BTCF0:USTF0",1754125673560,0.91994625,113870.0,113860.0,2.37834931]
["bitfinex-derivatives","BTCF0:USTF0",1754125673854,0.91994625,113870.0,113860.0,2.60762566]
["bitfinex-derivatives","BTCF0:USTF0",1754125677461,0.91994625,113870.0,113860.0,2.37834931]
["bitfinex-derivatives","BTCF0:USTF0",1754125677656,0.91994625,113870.0,113860.0,2.60762566]
["bitfinex-derivatives","BTCF0:USTF0",1754125678752,1.24500551,113870.0,113860.0,2.21370483]
["bitfinex-derivatives","BTCF0:USTF0",1754125679156,1.24500551,113870.0,113860.0,2.45243483]
["bitfinex-derivatives","BTCF0:USTF0",1754125679456,1.01561999,113870.0,113860.0,2.68182035]
["bitfinex-derivatives","BTCF0:USTF0",1754125679662,0.91994625,113870.0,113860.0,2.68182035]
["bitfinex-derivatives","BTCF0:USTF0",1754125680643,0.91994625,113870.0,113860.0,3.04262035]
["bitfinex-derivatives","BTCF0:USTF0",1754125680848,0.91994625,113870.0,113860.0,2.68182035]
["bitfinex-derivatives","BTCF0:USTF0",1754125681463,0.91994625,113870.0,113860.0,2.22304931]
["bitfinex-derivatives","BTCF0:USTF0",1754125681654,0.91994625,113870.0,113860.0,2.68182035]
["bitfinex-derivatives","BTCF0:USTF0",1754125683057,0.91994625,113870.0,113860.0,2.22304931]
["bitfinex-derivatives","BTCF0:USTF0",1754125683250,0.91994625,113870.0,113860.0,2.63436276]
["bitfinex-derivatives","BTCF0:USTF0",1754125693264,0.91994625,113870.0,113860.0,2.68182035]
["bitfinex-derivatives","BTCF0:USTF0",1754125694257,0.91994625,113870.0,113860.0,1.46642035]
["bitfinex-derivatives","BTCF0:USTF0",1754125695366,0.9021066,113870.0,113860.0,1.46642035]
["bitfinex-derivatives","BTCF0:USTF0",1754125695566,0.91996454,113870.0,113860.0,1.46642035]
["bitfinex-derivatives","BTCF0:USTF0",1754125699166,0.91996454,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125699754,0.84693454,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125700468,0.84693454,113870.0,113860.0,1.36844931]
["bitfinex-derivatives","BTCF0:USTF0",1754125700663,0.92004454,113870.0,113860.0,1.46642035]
["bitfinex-derivatives","BTCF0:USTF0",1754125701269,0.92004454,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125701672,0.68875454,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125702477,0.51306794,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125702966,0.85994464,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125703569,0.93305464,113870.0,113860.0,1.36844931]
["bitfinex-derivatives","BTCF0:USTF0",1754125703773,0.93305464,113870.0,113860.0,1.82722035]
["bitfinex-derivatives","BTCF0:USTF0",1754125704976,0.93305464,113870.0,113860.0,0.89425931]
["bitfinex-derivatives","BTCF0:USTF0",1754125705179,0.93305464,113870.0,113860.0,1.39396483]
["bitfinex-derivatives","BTCF0:USTF0",1754125705566,1.16244016,113870.0,113860.0,1.39396483]
["bitfinex-derivatives","BTCF0:USTF0",1754125706366,1.16244016,113870.0,113860.0,1.62335035]
["bitfinex-derivatives","BTCF0:USTF0",1754125707074,0.93305464,113870.0,113860.0,1.62335035]
["bitfinex-derivatives","BTCF0:USTF0",1754125707273,1.16244016,113870.0,113860.0,1.62335035]
["bitfinex-derivatives","BTCF0:USTF0",1754125709474,1.2578776,113870.0,113860.0,1.39129483]
["bitfinex-derivatives","BTCF0:USTF0",1754125711580,1.2578776,113870.0,113860.0,1.62068035]
["bitfinex-derivatives","BTCF0:USTF0",1754125713677,1.2578776,113870.0,113860.0,1.39129483]
["bitfinex-derivatives","BTCF0:USTF0",1754125715177,1.2608776,113870.0,113860.0,1.39129483]
["bitfinex-derivatives","BTCF0:USTF0",1754125715377,1.2608776,113870.0,113860.0,1.16190931]
["bitfinex-derivatives","BTCF0:USTF0",1754125715677,1.2608776,113870.0,113860.0,1.39129483]
["bitfinex-derivatives","BTCF0:USTF0",1754125716881,1.2608776,113870.0,113860.0,1.62068035]
["bitfinex-derivatives","BTCF0:USTF0",1754125718284,1.03149208,113870.0,113860.0,1.62068035]
["bitfinex-derivatives","BTCF0:USTF0",1754125718475,1.2608776,113870.0,113860.0,1.62068035]
["bitfinex-derivatives","BTCF0:USTF0",1754125719878,1.03149208,113870.0,113860.0,1.62068035]
["bitfinex-derivatives","BTCF0:USTF0",1754125723195,0.59132208,113870.0,113860.0,1.57322276]
["bitfinex-derivatives","BTCF0:USTF0",1754125723382,0.27185794,113870.0,113860.0,2.16340828]
["bitfinex-derivatives","BTCF0:USTF0",1754125723581,0.31838794,113870.0,113860.0,2.16340828]
["bitfinex-derivatives","BTCF0:USTF0",1754125723786,0.31838794,113870.0,113860.0,1.93402276]
["bitfinex-derivatives","BTCF0:USTF0",1754125723987,0.31938794,113870.0,113860.0,1.93402276]
["bitfinex-derivatives","BTCF0:USTF0",1754125728387,0.27185794,113870.0,113860.0,2.16340828]
["bitfinex-derivatives","BTCF0:USTF0",1754125728991,0.27185794,113870.0,113860.0,2.21086587]
["bitfinex-derivatives","BTCF0:USTF0",1754125729200,0.31838794,113870.0,113860.0,2.21086587]
["bitfinex-derivatives","BTCF0:USTF0",1754125729604,0.52739474,113870.0,113860.0,1.93402276]
["bitfinex-derivatives","BTCF0:USTF0",1754125729793,0.85713474,113870.0,113860.0,1.66246276]
["bitfinex-derivatives","BTCF0:USTF0",1754125730000,1.16135026,113870.0,113860.0,1.34339724]
["bitfinex-derivatives","BTCF0:USTF0",1754125730392,1.16135026,113870.0,113860.0,1.57278276]
["bitfinex-derivatives","BTCF0:USTF0",1754125730890,0.93196474,113870.0,113860.0,1.57278276]
["bitfinex-derivatives","BTCF0:USTF0",1754125733001,0.93196474,113870.0,113860.0,1.34336077]
["bitfinex-derivatives","BTCF0:USTF0",1754125733205,0.93196474,113870.0,113860.0,1.39081836]
["bitfinex-derivatives","BTCF0:USTF0",1754125733891,0.93196474,113870.0,113860.0,1.16146931]
["bitfinex-derivatives","BTCF0:USTF0",1754125734093,0.93196474,113870.0,113860.0,1.39081836]
["bitfinex-derivatives","BTCF0:USTF0",1754125735602,0.93196474,113870.0,113860.0,1.16146931]
["bitfinex-derivatives","BTCF0:USTF0",1754125735804,0.93196474,113870.0,113860.0,1.39081836]
["bitfinex-derivatives","BTCF0:USTF0",1754125736402,0.93196474,113870.0,113860.0,1.16146931]
["bitfinex-derivatives","BTCF0:USTF0",1754125736604,0.93196474,113870.0,113860.0,1.39081836]
["bitfinex-derivatives","BTCF0:USTF0",1754125738304,0.93196474,113870.0,113860.0,1.34336077]
["bitfinex-derivatives","BTCF0:USTF0",1754125742604,0.93196474,113870.0,113860.0,1.11401172]
["bitfinex-derivatives","BTCF0:USTF0",1754125743304,0.93196474,113870.0,113860.0,1.34336077]
["bitfinex-derivatives","BTCF0:USTF0",1754125752813,0.93196474,113870.0,113860.0,1.57271448]
["bitfinex-derivatives","BTCF0:USTF0",1754125760923,0.93569474,113870.0,113860.0,1.57271448]
["bitfinex-derivatives","BTCF0:USTF0",1754125764525,0.93569474,113870.0,113860.0,1.11401172]
["bitfinex-derivatives","BTCF0:USTF0",1754125764719,0.93569474,113870.0,113860.0,1.57271448]
["bitfinex-derivatives","BTCF0:USTF0",1754125768127,0.93569474,113870.0,113860.0,1.11401172]
["bitfinex-derivatives","BTCF0:USTF0",1754125768329,0.93569474,113870.0,113860.0,1.57271448]
["bitfinex-derivatives","BTCF0:USTF0",1754125768524,1.16504612,113870.0,113860.0,1.57271448]
["bitfinex-derivatives","BTCF0:USTF0",1754125769523,1.16504612,113870.0,113860.0,1.30159448]
["bitfinex-derivatives","BTCF0:USTF0",1754125769730,1.26450307,113870.0,113860.0,1.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1754125770116,1.24664513,113870.0,113860.0,1.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1754125770321,1.26479007,113870.0,113860.0,1.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1754125771932,1.26479007,113870.0,113860.0,0.9321209]
["bitfinex-derivatives","BTCF0:USTF0",1754125772223,1.26479007,113870.0,113860.0,0.54575952]
["bitfinex-derivatives","BTCF0:USTF0",1754125772224,1.62559007,113870.0,113860.0,0.54575952]
["bitfinex-derivatives","BTCF0:USTF0",1754125774127,1.85494145,113870.0,113860.0,0.00905952]
["bitfinex-derivatives","BTCF0:USTF0",1754125774430,1.85494145,113870.0,113850.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1754125774431,0.6549822,113860.0,113850.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1754125774630,1.7426299,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125774829,1.83699039,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125775919,1.83699039,113860.0,113850.0,1.4878]
["bitfinex-derivatives","BTCF0:USTF0",1754125776630,1.83699039,113860.0,113850.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1754125777026,1.83699039,113860.0,113850.0,1.4977273]
["bitfinex-derivatives","BTCF0:USTF0",1754125777828,2.01566439,113860.0,113850.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1754125778834,2.01566439,113860.0,113850.0,1.4868]
["bitfinex-derivatives","BTCF0:USTF0",1754125780035,2.01666439,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125781729,1.84100039,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125783332,1.38229763,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125783527,1.61164901,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125783734,1.84100039,113860.0,113850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754125783935,1.84100039,113860.0,113850.0,1.64695]
["bitfinex-derivatives","BTCF0:USTF0",1754125786441,1.38229763,113860.0,113850.0,1.64695]
["bitfinex-derivatives","BTCF0:USTF0",1754125786635,1.84100039,113860.0,113850.0,1.64695]
["bitfinex-derivatives","BTCF0:USTF0",1754125786838,1.84100039,113860.0,113850.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1754125791052,1.48020039,113860.0,113850.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1754125791248,2.20180039,113860.0,113850.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1754125793552,1.74309763,113860.0,113850.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1754125793739,2.20180039,113860.0,113850.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1754125801252,2.20012039,113860.0,113850.0,1.98927]
["bitfinex-derivatives","BTCF0:USTF0",1754125804649,2.20012039,113860.0,113850.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125805151,1.47852039,113860.0,113850.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125805351,2.20012039,113860.0,113850.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125807162,2.20385039,113860.0,113850.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125823972,2.20383902,113860.0,113850.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125826181,2.20383902,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125827980,2.20383902,113860.0,113850.0,6.1032277]
["bitfinex-derivatives","BTCF0:USTF0",1754125829481,2.20383902,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125830577,2.20375553,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125832985,1.74505277,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125833184,2.20375553,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125834382,1.74505277,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125834686,2.20375553,113860.0,113850.0,5.92751]
["bitfinex-derivatives","BTCF0:USTF0",1754125835586,2.20375553,113860.0,113850.0,5.66121]
["bitfinex-derivatives","BTCF0:USTF0",1754125836883,2.20375553,113860.0,113850.0,5.8369276]
["bitfinex-derivatives","BTCF0:USTF0",1754125838981,2.20375553,113860.0,113850.0,6.06627898]
["bitfinex-derivatives","BTCF0:USTF0",1754125839191,1.26745277,113860.0,113850.0,6.06627898]
["bitfinex-derivatives","BTCF0:USTF0",1754125839482,0.6243482,113870.0,113860.0,0.2843622]
["bitfinex-derivatives","BTCF0:USTF0",1754125839681,0.8353482,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125839877,1.06469958,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125840087,1.11382958,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125840685,0.7934232,113870.0,113860.0,0.6417422]
["bitfinex-derivatives","BTCF0:USTF0",1754125840890,0.7934232,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125841290,0.7944232,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125841693,0.7944232,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125843096,0.7944232,113870.0,113860.0,0.3754422]
["bitfinex-derivatives","BTCF0:USTF0",1754125843291,0.4336232,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125845198,0.4827532,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125845494,0.4827532,113870.0,113860.0,0.3754422]
["bitfinex-derivatives","BTCF0:USTF0",1754125845691,0.4827532,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125846087,0.4827532,113870.0,113860.0,0.3754422]
["bitfinex-derivatives","BTCF0:USTF0",1754125846294,0.4827532,113870.0,113860.0,0.83414496]
["bitfinex-derivatives","BTCF0:USTF0",1754125847400,0.4827532,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125851504,0.50067068,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125852203,0.50067068,113870.0,113860.0,0.6417422]
["bitfinex-derivatives","BTCF0:USTF0",1754125852403,0.50067068,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125853103,0.45574648,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125853302,0.28004748,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125854402,0.23091748,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125854901,0.27904748,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125855104,0.26113,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125855806,0.4368168,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125859102,0.4673668,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125859302,0.7830568,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125859908,0.8547168,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125863118,0.8547168,113870.0,113860.0,0.6417422]
["bitfinex-derivatives","BTCF0:USTF0",1754125863315,0.87253147,113870.0,113860.0,0.6417422]
["bitfinex-derivatives","BTCF0:USTF0",1754125863509,0.87253147,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125868014,0.87153147,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125869313,0.39916467,113870.0,113860.0,1.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125869514,0.22981467,113870.0,113860.0,1.69059634]
["bitfinex-derivatives","BTCF0:USTF0",1754125869710,0.27694467,113870.0,113860.0,1.73791665]
["bitfinex-derivatives","BTCF0:USTF0",1754125869910,0.27694467,113870.0,113860.0,6.73791665]
["bitfinex-derivatives","BTCF0:USTF0",1754125870316,0.27694467,113870.0,113860.0,6.50856527]
["bitfinex-derivatives","BTCF0:USTF0",1754125870913,0.46325467,113870.0,113860.0,6.51056527]
["bitfinex-derivatives","BTCF0:USTF0",1754125871520,0.46325467,113870.0,113860.0,6.50856527]
["bitfinex-derivatives","BTCF0:USTF0",1754125873321,0.46325467,113870.0,113860.0,6.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1754125873322,0.44544,113870.0,113860.0,6.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1754125873714,0.44544,113870.0,113860.0,6.10044496]
["bitfinex-derivatives","BTCF0:USTF0",1754125873911,0.28768,113870.0,113860.0,6.82204496]
["bitfinex-derivatives","BTCF0:USTF0",1754125875828,0.25713,113870.0,113860.0,6.82204496]
["bitfinex-derivatives","BTCF0:USTF0",1754125876521,0.25713,113870.0,113860.0,8.03736496]
["bitfinex-derivatives","BTCF0:USTF0",1754125879924,0.25713,113870.0,113860.0,7.5786622]
["bitfinex-derivatives","BTCF0:USTF0",1754125880227,0.25713,113870.0,113860.0,8.03736496]
["bitfinex-derivatives","BTCF0:USTF0",1754125880523,0.21,113870.0,113860.0,8.03736496]
["bitfinex-derivatives","BTCF0:USTF0",1754125880723,0.25713,113870.0,113860.0,8.03736496]
["bitfinex-derivatives","BTCF0:USTF0",1754125884131,0.25713,113870.0,113860.0,7.31576496]
["bitfinex-derivatives","BTCF0:USTF0",1754125884330,0.25713,113870.0,113860.0,8.03736496]
["bitfinex-derivatives","BTCF0:USTF0",1754125894942,0.25713,113870.0,113860.0,8.03836496]
["bitfinex-derivatives","BTCF0:USTF0",1754125895141,0.25713,113870.0,113860.0,7.31676496]
["bitfinex-derivatives","BTCF0:USTF0",1754125895338,0.25713,113870.0,113860.0,8.04036496]
["bitfinex-derivatives","BTCF0:USTF0",1754125895753,0.21,113870.0,113860.0,8.03836496]
["bitfinex-derivatives","BTCF0:USTF0",1754125895957,0.25707,113870.0,113860.0,8.04036496]
["bitfinex-derivatives","BTCF0:USTF0",1754125896750,0.25707,113870.0,113860.0,8.03936496]
["bitfinex-derivatives","BTCF0:USTF0",1754125896956,0.25707,113870.0,113860.0,8.04036496]
["bitfinex-derivatives","BTCF0:USTF0",1754125898150,0.25707,113870.0,113860.0,8.26971634]
["bitfinex-derivatives","BTCF0:USTF0",1754125898755,0.25707,113870.0,113860.0,8.04036496]
["bitfinex-derivatives","BTCF0:USTF0",1754125899655,0.25707,113870.0,113860.0,7.31876496]
["bitfinex-derivatives","BTCF0:USTF0",1754125899850,0.21,113870.0,113860.0,8.26971634]
["bitfinex-derivatives","BTCF0:USTF0",1754125900056,0.25707,113870.0,113860.0,8.26971634]
["bitfinex-derivatives","BTCF0:USTF0",1754125900248,0.25707,113870.0,113860.0,8.04036496]
["bitfinex-derivatives","BTCF0:USTF0",1754125901256,0.25707,113870.0,113860.0,8.26971634]
["bitfinex-derivatives","BTCF0:USTF0",1754125902051,0.1199671,113870.0,113860.0,8.33282362]
["bitfinex-derivatives","BTCF0:USTF0",1754125902458,0.1199671,113870.0,113860.0,8.77232362]
["bitfinex-derivatives","BTCF0:USTF0",1754125905360,0.1670371,113870.0,113860.0,8.77232362]
["bitfinex-derivatives","BTCF0:USTF0",1754125905560,0.1670371,113870.0,113860.0,8.70921634]
["bitfinex-derivatives","BTCF0:USTF0",1754125909866,0.1156481,113870.0,113860.0,8.70921634]
["bitfinex-derivatives","BTCF0:USTF0",1754125910267,0.1156481,113870.0,113860.0,8.77232362]
["bitfinex-derivatives","BTCF0:USTF0",1754125913263,0.1156481,113870.0,113860.0,8.70921634]
["bitfinex-derivatives","BTCF0:USTF0",1754125914469,0.1156481,113870.0,113860.0,3.70921634]
["bitfinex-derivatives","BTCF0:USTF0",1754125915671,0.2387,113880.0,113870.0,0.3400567]
["bitfinex-derivatives","BTCF0:USTF0",1754125915863,0.48653722,113880.0,113870.0,1.47713754]
["bitfinex-derivatives","BTCF0:USTF0",1754125917572,0.71061722,113880.0,113870.0,1.47713754]
["bitfinex-derivatives","BTCF0:USTF0",1754125921373,0.71061722,113880.0,113870.0,1.62778944]
["bitfinex-derivatives","BTCF0:USTF0",1754125922070,0.69278,113880.0,113870.0,1.62778944]
["bitfinex-derivatives","BTCF0:USTF0",1754125923276,0.69278,113880.0,113870.0,1.58037136]
["bitfinex-derivatives","BTCF0:USTF0",1754125925777,0.69278,113880.0,113870.0,1.58237136]
["bitfinex-derivatives","BTCF0:USTF0",1754125926477,0.69278,113880.0,113870.0,1.58337136]
["bitfinex-derivatives","BTCF0:USTF0",1754125927177,0.69278,113880.0,113870.0,1.64647864]
["bitfinex-derivatives","BTCF0:USTF0",1754125930785,0.69278,113880.0,113870.0,1.64547864]
["bitfinex-derivatives","BTCF0:USTF0",1754125931083,0.69278,113880.0,113870.0,1.64647864]
["bitfinex-derivatives","BTCF0:USTF0",1754125935578,0.27707,113880.0,113870.0,1.87583002]
["bitfinex-derivatives","BTCF0:USTF0",1754125935786,0.27707,113880.0,113870.0,1.81272274]
["bitfinex-derivatives","BTCF0:USTF0",1754125935987,0.23867,113890.0,113880.0,0.3400413]
["bitfinex-derivatives","BTCF0:USTF0",1754125936194,0.62936,113890.0,113880.0,1.45215011]
["bitfinex-derivatives","BTCF0:USTF0",1754125936388,0.69729,113890.0,113880.0,1.45215011]
["bitfinex-derivatives","BTCF0:USTF0",1754125938192,0.69729,113890.0,113880.0,0.76409597]
["bitfinex-derivatives","BTCF0:USTF0",1754125938380,0.69729,113890.0,113880.0,1.45215011]
["bitfinex-derivatives","BTCF0:USTF0",1754125938788,0.69729,113890.0,113880.0,1.60280201]
["bitfinex-derivatives","BTCF0:USTF0",1754125938789,0.23,113890.0,113880.0,1.60280201]
["bitfinex-derivatives","BTCF0:USTF0",1754125939092,0.23,113890.0,113880.0,1.62034718]
["bitfinex-derivatives","BTCF0:USTF0",1754125939291,0.27989,113890.0,113880.0,0.93229304]
["bitfinex-derivatives","BTCF0:USTF0",1754125939489,0.27989,113890.0,113880.0,1.62034718]
["bitfinex-derivatives","BTCF0:USTF0",1754125940596,0.27989,113890.0,113880.0,1.62334718]
["bitfinex-derivatives","BTCF0:USTF0",1754125940992,0.27989,113890.0,113880.0,1.62634718]
["bitfinex-derivatives","BTCF0:USTF0",1754125941294,0.28089,113890.0,113880.0,1.56409251]
["bitfinex-derivatives","BTCF0:USTF0",1754125941488,0.28089,113890.0,113880.0,1.6272783]
["bitfinex-derivatives","BTCF0:USTF0",1754125943797,0.19292,113890.0,113880.0,1.6272783]
["bitfinex-derivatives","BTCF0:USTF0",1754125943996,0.43842518,113910.0,113900.0,0.3389704]
["bitfinex-derivatives","BTCF0:USTF0",1754125944302,0.27773518,113910.0,113900.0,1.81411644]
["bitfinex-derivatives","BTCF0:USTF0",1754125944994,0.23,113910.0,113900.0,1.81411644]
["bitfinex-derivatives","BTCF0:USTF0",1754125945194,0.23,113910.0,113900.0,1.81511644]
["bitfinex-derivatives","BTCF0:USTF0",1754125945396,0.232,113910.0,113900.0,1.81511644]
["bitfinex-derivatives","BTCF0:USTF0",1754125945790,0.232,113910.0,113900.0,1.88525905]
["bitfinex-derivatives","BTCF0:USTF0",1754125946093,0.27961,113910.0,113900.0,1.88525905]
["bitfinex-derivatives","BTCF0:USTF0",1754125947001,0.27961,113910.0,113900.0,2.24605905]
["bitfinex-derivatives","BTCF0:USTF0",1754125950002,0.232,113910.0,113900.0,2.24605905]
["bitfinex-derivatives","BTCF0:USTF0",1754125950807,0.21984,113910.0,113900.0,2.68555905]
["bitfinex-derivatives","BTCF0:USTF0",1754125951008,0.21984,113910.0,113900.0,2.74874484]
["bitfinex-derivatives","BTCF0:USTF0",1754125951203,0.26192,113910.0,113900.0,2.74874484]
["bitfinex-derivatives","BTCF0:USTF0",1754125953903,0.26192,113910.0,113900.0,2.30924484]
["bitfinex-derivatives","BTCF0:USTF0",1754125959118,0.26192,113910.0,113900.0,2.24605905]
["bitfinex-derivatives","BTCF0:USTF0",1754125959825,0.26192,113910.0,113900.0,2.68555905]
["bitfinex-derivatives","BTCF0:USTF0",1754125960028,0.41489,113910.0,113900.0,2.68555905]
["bitfinex-derivatives","BTCF0:USTF0",1754125960726,0.44786,113910.0,113900.0,2.68555905]
["bitfinex-derivatives","BTCF0:USTF0",1754125961122,0.44786,113910.0,113900.0,2.41551905]
["bitfinex-derivatives","BTCF0:USTF0",1754125961323,0.66801,113910.0,113900.0,2.68543905]
["bitfinex-derivatives","BTCF0:USTF0",1754125961518,0.66801,113910.0,113900.0,2.18401767]
["bitfinex-derivatives","BTCF0:USTF0",1754125961724,0.66801,113910.0,113900.0,2.45393767]
["bitfinex-derivatives","BTCF0:USTF0",1754125962525,0.66801,113910.0,113900.0,2.68328905]
["bitfinex-derivatives","BTCF0:USTF0",1754125963329,0.66801,113910.0,113900.0,2.73272121]
["bitfinex-derivatives","BTCF0:USTF0",1754125967427,0.66801,113910.0,113900.0,2.68543905]
["bitfinex-derivatives","BTCF0:USTF0",1754125968632,0.59952,113910.0,113900.0,2.68543905]
["bitfinex-derivatives","BTCF0:USTF0",1754125968931,0.29489,113910.0,113900.0,2.68543905]
["bitfinex-derivatives","BTCF0:USTF0",1754125969132,0.21431,113910.0,113900.0,2.68543905]
["bitfinex-derivatives","BTCF0:USTF0",1754125969332,0.63609,113930.0,113920.0,0.2968696]
["bitfinex-derivatives","BTCF0:USTF0",1754125969631,0.6438153,113930.0,113920.0,2.59701374]
["bitfinex-derivatives","BTCF0:USTF0",1754125969833,0.6438153,113930.0,113920.0,2.36766236]
["bitfinex-derivatives","BTCF0:USTF0",1754125970634,0.6468153,113930.0,113920.0,2.36766236]
["bitfinex-derivatives","BTCF0:USTF0",1754125970829,0.6468153,113930.0,113920.0,2.13800625]
["bitfinex-derivatives","BTCF0:USTF0",1754125971431,0.6944253,113930.0,113920.0,2.28865815]
["bitfinex-derivatives","BTCF0:USTF0",1754125971932,0.6954253,113930.0,113920.0,2.28865815]
["bitfinex-derivatives","BTCF0:USTF0",1754125973024,0.8710195,113930.0,113920.0,2.28865815]
["bitfinex-derivatives","BTCF0:USTF0",1754125973227,0.8710195,113930.0,113920.0,2.33601311]
["bitfinex-derivatives","BTCF0:USTF0",1754125973228,0.8532942,113930.0,113920.0,2.33601311]
["bitfinex-derivatives","BTCF0:USTF0",1754125973426,0.8532942,113930.0,113920.0,2.28865815]
["bitfinex-derivatives","BTCF0:USTF0",1754125973833,0.8532942,113930.0,113920.0,2.24156815]
["bitfinex-derivatives","BTCF0:USTF0",1754125974035,0.8532942,113930.0,113920.0,2.28897703]
["bitfinex-derivatives","BTCF0:USTF0",1754125974424,0.8532942,113930.0,113920.0,2.24156815]
["bitfinex-derivatives","BTCF0:USTF0",1754125975034,0.8532942,113930.0,113920.0,2.25067299]
["bitfinex-derivatives","BTCF0:USTF0",1754125975828,0.8532942,113930.0,113920.0,2.02162634]
["bitfinex-derivatives","BTCF0:USTF0",1754125976028,0.8532942,113930.0,113920.0,2.25067299]
["bitfinex-derivatives","BTCF0:USTF0",1754125977538,0.8532942,113930.0,113920.0,2.29833299]
["bitfinex-derivatives","BTCF0:USTF0",1754125979938,0.87104659,113930.0,113920.0,2.29833299]
["bitfinex-derivatives","BTCF0:USTF0",1754125980138,0.8532942,113930.0,113920.0,2.29833299]
["bitfinex-derivatives","BTCF0:USTF0",1754125980537,0.8532942,113930.0,113920.0,2.06928634]
["bitfinex-derivatives","BTCF0:USTF0",1754125980732,0.8532942,113930.0,113920.0,2.29833299]
["bitfinex-derivatives","BTCF0:USTF0",1754125981741,0.8532942,113930.0,113920.0,2.02841299]
["bitfinex-derivatives","BTCF0:USTF0",1754125982039,0.87104723,113930.0,113920.0,2.29829299]
["bitfinex-derivatives","BTCF0:USTF0",1754125982239,0.87104723,113930.0,113920.0,2.25063299]
["bitfinex-derivatives","BTCF0:USTF0",1754125983239,0.8532942,113930.0,113920.0,2.25063299]
["bitfinex-derivatives","BTCF0:USTF0",1754125983740,0.8532942,113930.0,113920.0,2.06924634]
["bitfinex-derivatives","BTCF0:USTF0",1754125984033,0.8532942,113930.0,113920.0,2.29829299]
["bitfinex-derivatives","BTCF0:USTF0",1754125990748,1.08240013,113930.0,113920.0,2.5274582]
["bitfinex-derivatives","BTCF0:USTF0",1754125993248,1.10015384,113930.0,113920.0,2.5274582]
["bitfinex-derivatives","BTCF0:USTF0",1754125994251,1.10015384,113930.0,113920.0,2.06924634]
["bitfinex-derivatives","BTCF0:USTF0",1754125994550,1.10015384,113930.0,113920.0,2.5274582]
["bitfinex-derivatives","BTCF0:USTF0",1754125995147,0.47399371,113930.0,113920.0,2.5274582]
["bitfinex-derivatives","BTCF0:USTF0",1754125995450,0.24175371,113930.0,113920.0,3.11736413]
["bitfinex-derivatives","BTCF0:USTF0",1754125995848,0.27129,113930.0,113920.0,2.8882582]
["bitfinex-derivatives","BTCF0:USTF0",1754125997451,0.28904566,113930.0,113920.0,2.8882582]
["bitfinex-derivatives","BTCF0:USTF0",1754125998358,0.28904566,113930.0,113920.0,2.43004634]
["bitfinex-derivatives","BTCF0:USTF0",1754125998656,0.87465986,113930.0,113920.0,2.8882582]
["bitfinex-derivatives","BTCF0:USTF0",1754126000755,0.87465986,113930.0,113920.0,2.65912228]
["bitfinex-derivatives","BTCF0:USTF0",1754126003356,0.87465986,113930.0,113920.0,2.70656884]
["bitfinex-derivatives","BTCF0:USTF0",1754126004655,0.87465986,113930.0,113920.0,2.43668884]
["bitfinex-derivatives","BTCF0:USTF0",1754126004957,0.87465986,113930.0,113920.0,2.65882884]
["bitfinex-derivatives","BTCF0:USTF0",1754126005155,0.87465986,113930.0,113920.0,2.70716884]
["bitfinex-derivatives","BTCF0:USTF0",1754126007961,1.4645358,113930.0,113920.0,1.57609674]
["bitfinex-derivatives","BTCF0:USTF0",1754126008261,1.23545986,113930.0,113920.0,2.02146634]
["bitfinex-derivatives","BTCF0:USTF0",1754126008859,1.23545986,113930.0,113920.0,1.75170634]
["bitfinex-derivatives","BTCF0:USTF0",1754126009055,1.23545986,113930.0,113920.0,2.02146634]
["bitfinex-derivatives","BTCF0:USTF0",1754126009654,0.87465986,113930.0,113920.0,2.02146634]
["bitfinex-derivatives","BTCF0:USTF0",1754126009854,1.23545986,113930.0,113920.0,2.02146634]
["bitfinex-derivatives","BTCF0:USTF0",1754126010862,0.87465986,113930.0,113920.0,2.61134228]
["bitfinex-derivatives","BTCF0:USTF0",1754126011049,0.87465986,113930.0,113920.0,2.65968228]
["bitfinex-derivatives","BTCF0:USTF0",1754126012260,1.23545986,113930.0,113920.0,2.29888228]
["bitfinex-derivatives","BTCF0:USTF0",1754126013161,0.87465986,113930.0,113920.0,2.29888228]
["bitfinex-derivatives","BTCF0:USTF0",1754126013357,0.87465986,113930.0,113920.0,2.34632884]
["bitfinex-derivatives","BTCF0:USTF0",1754126013558,0.87465986,113930.0,113920.0,2.65968228]
["bitfinex-derivatives","BTCF0:USTF0",1754126019062,0.87465986,113930.0,113920.0,2.29888228]
["bitfinex-derivatives","BTCF0:USTF0",1754126019265,0.87465986,113930.0,113920.0,2.65968228]
["bitfinex-derivatives","BTCF0:USTF0",1754126020368,0.87465986,113930.0,113920.0,2.43060634]
["bitfinex-derivatives","BTCF0:USTF0",1754126020759,0.87465986,113930.0,113920.0,2.65968228]
["bitfinex-derivatives","BTCF0:USTF0",1754126021356,0.87465986,113930.0,113920.0,2.70707949]
["bitfinex-derivatives","BTCF0:USTF0",1754126022768,1.10377629,113930.0,113920.0,2.93623641]
["bitfinex-derivatives","BTCF0:USTF0",1754126022963,0.87465986,113930.0,113920.0,2.93623641]
["bitfinex-derivatives","BTCF0:USTF0",1754126023267,1.10377629,113930.0,113920.0,2.93623641]
["bitfinex-derivatives","BTCF0:USTF0",1754126024471,0.87465986,113930.0,113920.0,2.93623641]
["bitfinex-derivatives","BTCF0:USTF0",1754126024663,0.87165986,113930.0,113920.0,2.93623641]
["bitfinex-derivatives","BTCF0:USTF0",1754126024865,0.87065986,113930.0,113920.0,2.93623641]
["bitfinex-derivatives","BTCF0:USTF0",1754126026873,0.87065986,113930.0,113920.0,2.47800355]
["bitfinex-derivatives","BTCF0:USTF0",1754126027175,0.69506566,113930.0,113920.0,2.8887992]
["bitfinex-derivatives","BTCF0:USTF0",1754126027970,0.92418209,113930.0,113920.0,2.8887992]
["bitfinex-derivatives","BTCF0:USTF0",1754126029270,0.69506566,113930.0,113920.0,2.8887992]
["bitfinex-derivatives","BTCF0:USTF0",1754126034372,0.62117566,113930.0,113920.0,2.8887992]
["bitfinex-derivatives","BTCF0:USTF0",1754126034580,0.22,113930.0,113920.0,2.8887992]
["bitfinex-derivatives","BTCF0:USTF0",1754126036277,0.22,113930.0,113920.0,2.6190792]
["bitfinex-derivatives","BTCF0:USTF0",1754126036576,0.22,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126037073,0.22,113930.0,113920.0,2.6190792]
["bitfinex-derivatives","BTCF0:USTF0",1754126037280,0.22,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126038984,0.23770512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126039586,0.23870512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126041081,0.23770512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126041380,0.23870512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126041785,0.23770512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126041985,0.23870512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126042184,0.23770512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126042388,0.23870512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126042690,0.23770512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126042988,0.23870512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126043387,0.28801512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126043582,0.23770512,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126046792,0.22,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126050793,0.26931,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126052795,0.26931,113930.0,113920.0,2.43052634]
["bitfinex-derivatives","BTCF0:USTF0",1754126053095,0.26931,113930.0,113920.0,2.8887592]
["bitfinex-derivatives","BTCF0:USTF0",1754126053289,0.28801809,113930.0,113920.0,2.93620191]
["bitfinex-derivatives","BTCF0:USTF0",1754126053594,0.23770809,113930.0,113920.0,2.93620191]
["bitfinex-derivatives","BTCF0:USTF0",1754126057294,0.23770809,113930.0,113920.0,2.93720191]
["bitfinex-derivatives","BTCF0:USTF0",1754126057992,0.23770809,113930.0,113920.0,2.93620191]
["bitfinex-derivatives","BTCF0:USTF0",1754126058695,0.23770809,113930.0,113920.0,2.93720191]
["bitfinex-derivatives","BTCF0:USTF0",1754126059490,0.23770809,113930.0,113920.0,2.93620191]
["bitfinex-derivatives","BTCF0:USTF0",1754126059697,0.15027729,113930.0,113920.0,3.16631834]
["bitfinex-derivatives","BTCF0:USTF0",1754126059894,0.15027729,113930.0,113920.0,3.11887563]
["bitfinex-derivatives","BTCF0:USTF0",1754126060087,0.15027729,113930.0,113920.0,3.11987563]
["bitfinex-derivatives","BTCF0:USTF0",1754126060596,0.15027729,113930.0,113920.0,3.16730761]
["bitfinex-derivatives","BTCF0:USTF0",1754126063301,0.1325692,113930.0,113920.0,3.18306142]
["bitfinex-derivatives","BTCF0:USTF0",1754126063497,0.1325692,113930.0,113920.0,3.11987563]
["bitfinex-derivatives","BTCF0:USTF0",1754126063693,0.1325692,113930.0,113920.0,3.18306142]
["bitfinex-derivatives","BTCF0:USTF0",1754126067998,0.1795892,113930.0,113920.0,3.18306142]
["bitfinex-derivatives","BTCF0:USTF0",1754126073699,0.1795892,113930.0,113920.0,2.95394499]
["bitfinex-derivatives","BTCF0:USTF0",1754126074201,0.3303292,113930.0,113920.0,2.95394499]
["bitfinex-derivatives","BTCF0:USTF0",1754126077801,0.5798792,113930.0,113920.0,2.95378499]
["bitfinex-derivatives","BTCF0:USTF0",1754126081505,0.5798792,113930.0,113920.0,2.49555213]
["bitfinex-derivatives","BTCF0:USTF0",1754126081711,0.5798792,113930.0,113920.0,2.95378499]
["bitfinex-derivatives","BTCF0:USTF0",1754126082413,0.5798792,113930.0,113920.0,2.49555213]
["bitfinex-derivatives","BTCF0:USTF0",1754126082616,0.5798792,113930.0,113920.0,2.95378499]
["bitfinex-derivatives","BTCF0:USTF0",1754126083819,0.5798792,113930.0,113920.0,1.46954499]
["bitfinex-derivatives","BTCF0:USTF0",1754126084010,0.5798792,113930.0,113920.0,2.95358499]
["bitfinex-derivatives","BTCF0:USTF0",1754126085317,0.5798792,113930.0,113920.0,1.46954499]
["bitfinex-derivatives","BTCF0:USTF0",1754126085520,0.5798792,113930.0,113920.0,2.95358499]
["bitfinex-derivatives","BTCF0:USTF0",1754126087214,0.98458983,113930.0,113920.0,1.64575674]
["bitfinex-derivatives","BTCF0:USTF0",1754126087520,1.18743701,113930.0,113920.0,1.65285776]
["bitfinex-derivatives","BTCF0:USTF0",1754126087720,1.36303121,113930.0,113920.0,1.42374133]
["bitfinex-derivatives","BTCF0:USTF0",1754126087916,1.86021703,113930.0,113920.0,1.33794484]
["bitfinex-derivatives","BTCF0:USTF0",1754126088825,1.86121703,113930.0,113920.0,1.33794484]
["bitfinex-derivatives","BTCF0:USTF0",1754126089230,1.86421703,113930.0,113920.0,1.33794484]
["bitfinex-derivatives","BTCF0:USTF0",1754126089723,1.86421703,113930.0,113920.0,1.13078484]
["bitfinex-derivatives","BTCF0:USTF0",1754126090115,1.86321703,113930.0,113920.0,1.13078484]
["bitfinex-derivatives","BTCF0:USTF0",1754126090314,1.86521703,113930.0,113920.0,1.13078484]
["bitfinex-derivatives","BTCF0:USTF0",1754126094323,1.40698417,113930.0,113920.0,1.49835444]
["bitfinex-derivatives","BTCF0:USTF0",1754126094525,1.4605486,113930.0,113920.0,1.55063444]
["bitfinex-derivatives","BTCF0:USTF0",1754126096428,1.23143217,113930.0,113920.0,1.55063444]
["bitfinex-derivatives","BTCF0:USTF0",1754126096615,1.23143217,113930.0,113920.0,1.32274484]
["bitfinex-derivatives","BTCF0:USTF0",1754126096616,1.68966503,113930.0,113920.0,1.32274484]
["bitfinex-derivatives","BTCF0:USTF0",1754126097118,1.68966503,113930.0,113920.0,1.13078484]
["bitfinex-derivatives","BTCF0:USTF0",1754126097427,1.68966503,113930.0,113920.0,1.30639454]
["bitfinex-derivatives","BTCF0:USTF0",1754126099827,1.68966503,113930.0,113920.0,1.49885454]
["bitfinex-derivatives","BTCF0:USTF0",1754126101331,1.23143217,113930.0,113920.0,1.49885454]
["bitfinex-derivatives","BTCF0:USTF0",1754126101531,1.68966503,113930.0,113920.0,1.49885454]
["bitfinex-derivatives","BTCF0:USTF0",1754126101829,1.68966503,113930.0,113920.0,1.55113454]
["bitfinex-derivatives","BTCF0:USTF0",1754126102425,1.68966503,113930.0,113920.0,1.27604484]
["bitfinex-derivatives","BTCF0:USTF0",1754126102630,1.68966503,113930.0,113920.0,1.13078484]
["bitfinex-derivatives","BTCF0:USTF0",1754126102932,1.86521703,113930.0,113920.0,0.86134484]
["bitfinex-derivatives","BTCF0:USTF0",1754126105036,1.63622098,113930.0,113920.0,0.86134484]
["bitfinex-derivatives","BTCF0:USTF0",1754126105925,1.40698417,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126106121,1.63622098,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126107330,1.63722098,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126108336,1.63722098,113930.0,113920.0,1.23481484]
["bitfinex-derivatives","BTCF0:USTF0",1754126108731,1.63722098,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126110538,1.63722098,113930.0,113920.0,1.23481484]
["bitfinex-derivatives","BTCF0:USTF0",1754126113343,1.63722098,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126114649,1.46166898,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126118052,1.82246898,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126121447,1.32275217,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126121658,1.83154908,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126122954,1.83154908,113930.0,113920.0,0.99007484]
["bitfinex-derivatives","BTCF0:USTF0",1754126124254,1.83154908,113930.0,113920.0,1.16568454]
["bitfinex-derivatives","BTCF0:USTF0",1754126124450,1.83154908,113930.0,113920.0,1.18253484]
["bitfinex-derivatives","BTCF0:USTF0",1754126124756,1.83154908,113930.0,113920.0,1.35814454]
["bitfinex-derivatives","BTCF0:USTF0",1754126125449,1.83154908,113930.0,113920.0,1.41042454]
["bitfinex-derivatives","BTCF0:USTF0",1754126127862,1.83154908,113930.0,113920.0,1.23481484]
["bitfinex-derivatives","BTCF0:USTF0",1754126128570,1.83154908,113930.0,113920.0,0.99007484]
["bitfinex-derivatives","BTCF0:USTF0",1754126130155,1.83154908,113930.0,113920.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1754126130765,1.60231227,113930.0,113920.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1754126130958,1.83154908,113930.0,113920.0,0.4960497]
["bitfinex-derivatives","BTCF0:USTF0",1754126131263,1.83154908,113930.0,113920.0,0.5483297]
["bitfinex-derivatives","BTCF0:USTF0",1754126132965,1.83154908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126134667,1.83054908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126134973,1.83154908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126135967,1.83054908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126136170,1.83154908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126145773,1.83054908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126145974,1.83154908,113930.0,113920.0,0.5959997]
["bitfinex-derivatives","BTCF0:USTF0",1754126146674,1.83154908,113930.0,113920.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1754126146973,2.06071569,113930.0,113920.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1754126147372,2.06071569,113930.0,113920.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1754126147673,2.06071569,113930.0,113920.0,0.4960498]
["bitfinex-derivatives","BTCF0:USTF0",1754126151777,2.06071569,113930.0,113920.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1754126152475,2.06071569,113930.0,113920.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1754126152675,2.06071569,113930.0,113920.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1754126153688,2.06071569,113930.0,113920.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1754126154276,2.06071569,113930.0,113920.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1754126155176,2.06071569,113930.0,113920.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1754126157273,2.06071569,113930.0,113920.0,0.4911499]
["bitfinex-derivatives","BTCF0:USTF0",1754126158482,2.06071569,113930.0,113920.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1754126159585,1.33911569,113930.0,113920.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1754126159780,2.06071569,113930.0,113920.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1754126160080,2.06071569,113930.0,113920.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1754126161083,2.06071569,113930.0,113920.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1754126161784,2.06071569,113930.0,113920.0,0.4432599]
["bitfinex-derivatives","BTCF0:USTF0",1754126161984,2.06071569,113930.0,113920.0,0.4911499]
["bitfinex-derivatives","BTCF0:USTF0",1754126163988,2.06071569,113930.0,113920.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1754126164389,2.06071569,113930.0,113920.0,0.4911498]
["bitfinex-derivatives","BTCF0:USTF0",1754126170095,1.33911569,113930.0,113920.0,0.4911498]
["bitfinex-derivatives","BTCF0:USTF0",1754126170395,2.06071569,113930.0,113920.0,0.4911498]
["bitfinex-derivatives","BTCF0:USTF0",1754126179997,1.33911569,113930.0,113920.0,0.4911498]
["bitfinex-derivatives","BTCF0:USTF0",1754126180295,2.06071569,113930.0,113920.0,0.4911498]
["bitfinex-derivatives","BTCF0:USTF0",1754126182099,2.06071569,113930.0,113920.0,0.2060498]
["bitfinex-derivatives","BTCF0:USTF0",1754126183300,2.06071569,113930.0,113920.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1754126183499,2.06071569,113930.0,113920.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1754126183694,1.60231227,113930.0,113920.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1754126183900,2.06071569,113930.0,113920.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1754126187701,2.06071569,113930.0,113920.0,0.1756099]
["bitfinex-derivatives","BTCF0:USTF0",1754126190006,1.33911569,113930.0,113920.0,0.1756099]
["bitfinex-derivatives","BTCF0:USTF0",1754126190307,2.06071569,113930.0,113920.0,0.1756099]
["bitfinex-derivatives","BTCF0:USTF0",1754126192712,2.06071569,113930.0,113920.0,0.3182799]
["bitfinex-derivatives","BTCF0:USTF0",1754126195010,1.33911569,113930.0,113920.0,0.3182799]
["bitfinex-derivatives","BTCF0:USTF0",1754126195212,2.06071569,113930.0,113920.0,0.3182799]
["bitfinex-derivatives","BTCF0:USTF0",1754126195916,2.06081103,113930.0,113920.0,0.3182799]
["bitfinex-derivatives","BTCF0:USTF0",1754126196518,2.06081103,113930.0,113920.0,0.3483299]
["bitfinex-derivatives","BTCF0:USTF0",1754126196720,2.06081103,113930.0,113920.0,0.4914599]
["bitfinex-derivatives","BTCF0:USTF0",1754126198918,1.33921103,113930.0,113920.0,0.4914599]
["bitfinex-derivatives","BTCF0:USTF0",1754126199320,2.06081103,113930.0,113920.0,0.4914599]
["bitfinex-derivatives","BTCF0:USTF0",1754126203016,1.83160932,113930.0,113920.0,0.3025799]
["bitfinex-derivatives","BTCF0:USTF0",1754126203215,1.60240761,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126203421,0.60862331,113930.0,113920.0,1.04930332]
["bitfinex-derivatives","BTCF0:USTF0",1754126203620,0.60862331,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126203621,0.51610592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126203817,0.63322592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126204623,0.85833592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126204823,0.95838592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126205024,0.95938592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126205523,0.95838592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126206928,0.95938592,113930.0,113920.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1754126207424,0.51710592,113930.0,113920.0,1.04930332]
["bitfinex-derivatives","BTCF0:USTF0",1754126208016,0.51610592,113930.0,113920.0,1.04930332]
["bitfinex-derivatives","BTCF0:USTF0",1754126208216,0.51710592,113930.0,113920.0,1.04930332]
["bitfinex-derivatives","BTCF0:USTF0",1754126208625,0.51710592,113930.0,113920.0,1.09672791]
["bitfinex-derivatives","BTCF0:USTF0",1754126209327,0.15630592,113930.0,113920.0,1.41010332]
["bitfinex-derivatives","BTCF0:USTF0",1754126209530,0.15630592,113930.0,113920.0,1.45752791]
["bitfinex-derivatives","BTCF0:USTF0",1754126212130,0.15630592,113930.0,113920.0,1.41010332]
["bitfinex-derivatives","BTCF0:USTF0",1754126213522,0.1385692,113930.0,113920.0,1.41010332]
["bitfinex-derivatives","BTCF0:USTF0",1754126214224,0.1853792,113930.0,113920.0,1.67640332]
["bitfinex-derivatives","BTCF0:USTF0",1754126214527,0.81005091,113930.0,113920.0,1.44720161]
["bitfinex-derivatives","BTCF0:USTF0",1754126216432,0.5808492,113930.0,113920.0,1.44720161]
["bitfinex-derivatives","BTCF0:USTF0",1754126216632,0.5808492,113930.0,113920.0,1.67640332]
["bitfinex-derivatives","BTCF0:USTF0",1754126217833,0.81005091,113930.0,113920.0,1.67640332]
["bitfinex-derivatives","BTCF0:USTF0",1754126218031,0.81005091,113930.0,113920.0,1.2179999]
["bitfinex-derivatives","BTCF0:USTF0",1754126218231,0.81005091,113930.0,113920.0,1.44720161]
["bitfinex-derivatives","BTCF0:USTF0",1754126220037,0.81005091,113930.0,113920.0,1.08640161]
["bitfinex-derivatives","BTCF0:USTF0",1754126220236,0.81005091,113930.0,113920.0,1.44720161]
["bitfinex-derivatives","BTCF0:USTF0",1754126220935,0.5808492,113930.0,113920.0,1.44720161]
["bitfinex-derivatives","BTCF0:USTF0",1754126221930,0.5808492,113930.0,113920.0,1.08640161]
["bitfinex-derivatives","BTCF0:USTF0",1754126222132,0.5808492,113930.0,113920.0,1.67640332]
["bitfinex-derivatives","BTCF0:USTF0",1754126222643,0.5808492,113930.0,113920.0,1.2179999]
["bitfinex-derivatives","BTCF0:USTF0",1754126222832,0.5808492,113930.0,113920.0,1.67640332]
["bitfinex-derivatives","BTCF0:USTF0",1754126223440,0.5808492,113930.0,113920.0,1.72382791]
["bitfinex-derivatives","BTCF0:USTF0",1754126224241,0.5808492,113930.0,113920.0,1.26542449]
["bitfinex-derivatives","BTCF0:USTF0",1754126224443,0.5808492,113930.0,113920.0,1.72382791]
["bitfinex-derivatives","BTCF0:USTF0",1754126225037,0.5808492,113930.0,113920.0,1.36302791]
["bitfinex-derivatives","BTCF0:USTF0",1754126225244,0.5808492,113930.0,113920.0,1.72382791]
["bitfinex-derivatives","BTCF0:USTF0",1754126225844,0.5808492,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126226946,0.5808492,113930.0,113920.0,2.57778791]
["bitfinex-derivatives","BTCF0:USTF0",1754126227139,0.5808492,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126227339,0.5808492,113930.0,113920.0,2.57778791]
["bitfinex-derivatives","BTCF0:USTF0",1754126227644,0.5788492,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126227847,0.5758492,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126228037,0.5758492,113930.0,113920.0,2.57778791]
["bitfinex-derivatives","BTCF0:USTF0",1754126228432,0.5758492,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126230550,0.5758492,113930.0,113920.0,2.48018449]
["bitfinex-derivatives","BTCF0:USTF0",1754126230845,0.5758492,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126230846,0.80505091,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126233138,0.82269411,113930.0,113920.0,2.93858791]
["bitfinex-derivatives","BTCF0:USTF0",1754126233448,0.82269411,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126233948,0.5934924,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126234249,0.82269411,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126234749,0.5934924,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126235152,0.59349675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126235759,0.82269846,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126236251,0.59349675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126236453,0.82269846,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126237354,0.82269846,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126237556,0.82269846,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126237750,0.59349675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126237951,0.59349675,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126238154,0.59349675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126239045,0.59349675,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126239254,0.59349675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126240358,0.22982675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126240657,0.22982675,113930.0,113920.0,2.4327599]
["bitfinex-derivatives","BTCF0:USTF0",1754126240852,0.22982675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126245254,0.47897675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126245552,0.65457115,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126246268,0.47897675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126247154,0.65457125,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126248163,0.65457125,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126248351,0.88377296,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126248556,0.88377296,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126248765,0.47897675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126251464,0.22982675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126251666,0.19802675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126254078,0.19802675,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126254379,0.19802675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126255279,0.19802675,113930.0,113920.0,2.53036332]
["bitfinex-derivatives","BTCF0:USTF0",1754126255478,0.19802675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126255973,0.15121675,113930.0,113920.0,2.89116332]
["bitfinex-derivatives","BTCF0:USTF0",1754126265283,0.75201234,113950.0,113940.0,0.3501391]
["bitfinex-derivatives","BTCF0:USTF0",1754126265481,0.64966824,113950.0,113940.0,1.63499367]
["bitfinex-derivatives","BTCF0:USTF0",1754126265676,0.90132824,113950.0,113940.0,1.63499367]
["bitfinex-derivatives","BTCF0:USTF0",1754126265883,1.04255824,113950.0,113940.0,1.63499367]
["bitfinex-derivatives","BTCF0:USTF0",1754126266887,0.65366824,113950.0,113940.0,1.63499367]
["bitfinex-derivatives","BTCF0:USTF0",1754126267183,0.2216559,113950.0,113940.0,1.99579367]
["bitfinex-derivatives","BTCF0:USTF0",1754126267693,0.2236559,113950.0,113940.0,1.99579367]
["bitfinex-derivatives","BTCF0:USTF0",1754126268286,0.206,113950.0,113940.0,1.99579367]
["bitfinex-derivatives","BTCF0:USTF0",1754126268888,0.203,113950.0,113940.0,1.99579367]
["bitfinex-derivatives","BTCF0:USTF0",1754126269087,0.202,113950.0,113940.0,1.95869538]
["bitfinex-derivatives","BTCF0:USTF0",1754126269586,0.204,113950.0,113940.0,1.91127423]
["bitfinex-derivatives","BTCF0:USTF0",1754126270495,0.205,113950.0,113940.0,1.91127423]
["bitfinex-derivatives","BTCF0:USTF0",1754126270687,0.203,113950.0,113940.0,1.91127423]
["bitfinex-derivatives","BTCF0:USTF0",1754126271290,0.201,113950.0,113940.0,1.91127423]
["bitfinex-derivatives","BTCF0:USTF0",1754126271491,0.202,113950.0,113940.0,1.91127423]
["bitfinex-derivatives","BTCF0:USTF0",1754126271693,0.202,113950.0,113940.0,1.68207252]
["bitfinex-derivatives","BTCF0:USTF0",1754126273096,0.202,113950.0,113940.0,1.91127423]
["bitfinex-derivatives","BTCF0:USTF0",1754126273285,0.202,113950.0,113940.0,1.95855348]
["bitfinex-derivatives","BTCF0:USTF0",1754126274694,0.202,113950.0,113940.0,1.72935177]
["bitfinex-derivatives","BTCF0:USTF0",1754126279499,0.202,113950.0,113940.0,1.99565177]
["bitfinex-derivatives","BTCF0:USTF0",1754126281101,0.202,113950.0,113940.0,1.63485177]
["bitfinex-derivatives","BTCF0:USTF0",1754126281301,0.202,113950.0,113940.0,1.99565177]
["bitfinex-derivatives","BTCF0:USTF0",1754126283504,0.38571,113950.0,113940.0,1.94837252]
["bitfinex-derivatives","BTCF0:USTF0",1754126283705,0.47639276,113950.0,113940.0,1.94837252]
["bitfinex-derivatives","BTCF0:USTF0",1754126284709,0.88027447,113950.0,113940.0,1.71905081]
["bitfinex-derivatives","BTCF0:USTF0",1754126284901,0.88027447,113950.0,113940.0,1.94825252]
["bitfinex-derivatives","BTCF0:USTF0",1754126286209,0.65107276,113950.0,113940.0,1.94825252]
["bitfinex-derivatives","BTCF0:USTF0",1754126289511,0.65107276,113950.0,113940.0,1.4898491]
["bitfinex-derivatives","BTCF0:USTF0",1754126289714,0.65107276,113950.0,113940.0,1.94825252]
["bitfinex-derivatives","BTCF0:USTF0",1754126293514,0.63349,113950.0,113940.0,1.94825252]
["bitfinex-derivatives","BTCF0:USTF0",1754126296220,0.63349,113950.0,113940.0,2.01143831]
["bitfinex-derivatives","BTCF0:USTF0",1754126297918,0.63349,113950.0,113940.0,3.22583831]
["bitfinex-derivatives","BTCF0:USTF0",1754126301017,0.63349,113950.0,113940.0,2.86503831]
["bitfinex-derivatives","BTCF0:USTF0",1754126301218,0.63349,113950.0,113940.0,3.22583831]
["bitfinex-derivatives","BTCF0:USTF0",1754126301420,0.8090536,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126301619,1.03825531,113950.0,113940.0,2.95687831]
["bitfinex-derivatives","BTCF0:USTF0",1754126301819,1.03825531,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126302122,0.8090536,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126303420,0.63349,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126303722,0.8090537,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126305228,0.8090537,113950.0,113940.0,2.86495831]
["bitfinex-derivatives","BTCF0:USTF0",1754126305524,0.8090537,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126307026,0.63349,113950.0,113940.0,3.22579831]
["bitfinex-derivatives","BTCF0:USTF0",1754126310935,0.63349,113950.0,113940.0,2.86499831]
["bitfinex-derivatives","BTCF0:USTF0",1754126311228,0.63349,113950.0,113940.0,3.22579831]
["bitfinex-derivatives","BTCF0:USTF0",1754126311428,0.63349,113950.0,113940.0,3.22575831]
["bitfinex-derivatives","BTCF0:USTF0",1754126312133,0.8090536,113950.0,113940.0,3.16257252]
["bitfinex-derivatives","BTCF0:USTF0",1754126313134,0.63349,113950.0,113940.0,3.16257252]
["bitfinex-derivatives","BTCF0:USTF0",1754126313533,0.63944,113950.0,113940.0,3.16257252]
["bitfinex-derivatives","BTCF0:USTF0",1754126313726,0.65707651,113950.0,113940.0,3.20997919]
["bitfinex-derivatives","BTCF0:USTF0",1754126314327,0.65607651,113950.0,113940.0,3.20997919]
["bitfinex-derivatives","BTCF0:USTF0",1754126314736,0.83164011,113950.0,113940.0,3.20997919]
["bitfinex-derivatives","BTCF0:USTF0",1754126315635,0.83064011,113950.0,113940.0,3.20997919]
["bitfinex-derivatives","BTCF0:USTF0",1754126316345,0.83064011,113950.0,113940.0,2.94113919]
["bitfinex-derivatives","BTCF0:USTF0",1754126316546,0.83064011,113950.0,113940.0,3.20993919]
["bitfinex-derivatives","BTCF0:USTF0",1754126322445,0.83064011,113950.0,113940.0,2.75153577]
["bitfinex-derivatives","BTCF0:USTF0",1754126322640,0.83064011,113950.0,113940.0,3.20993919]
["bitfinex-derivatives","BTCF0:USTF0",1754126323651,0.8130036,113950.0,113940.0,3.16253252]
["bitfinex-derivatives","BTCF0:USTF0",1754126324253,0.63744,113950.0,113940.0,3.16253252]
["bitfinex-derivatives","BTCF0:USTF0",1754126324651,0.8130034,113950.0,113940.0,3.16253252]
["bitfinex-derivatives","BTCF0:USTF0",1754126326852,0.8130034,113950.0,113940.0,2.7041291]
["bitfinex-derivatives","BTCF0:USTF0",1754126327054,0.8130034,113950.0,113940.0,3.16253252]
["bitfinex-derivatives","BTCF0:USTF0",1754126336357,0.8130034,113950.0,113940.0,2.80173252]
["bitfinex-derivatives","BTCF0:USTF0",1754126336558,0.8130034,113950.0,113940.0,3.16253252]
["bitfinex-derivatives","BTCF0:USTF0",1754126337562,1.38165934,113950.0,113940.0,2.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1754126337859,1.38165934,113950.0,113940.0,1.56074274]
["bitfinex-derivatives","BTCF0:USTF0",1754126338064,1.38165934,113950.0,113940.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1754126338266,1.61086105,113950.0,113940.0,1.74942]
["bitfinex-derivatives","BTCF0:USTF0",1754126338461,1.38165934,113950.0,113940.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1754126338962,1.78738105,113950.0,113940.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1754126339167,1.55817934,113950.0,113940.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1754126339370,1.55917934,113950.0,113940.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1754126340567,1.78838105,113950.0,113940.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1754126342670,1.55917934,113950.0,113940.0,1.6633]
["bitfinex-derivatives","BTCF0:USTF0",1754126342870,1.55917934,113950.0,113940.0,1.71558]
["bitfinex-derivatives","BTCF0:USTF0",1754126343372,1.32997763,113950.0,113940.0,1.71558]
["bitfinex-derivatives","BTCF0:USTF0",1754126343565,1.55917934,113950.0,113940.0,1.71558]
["bitfinex-derivatives","BTCF0:USTF0",1754126344664,1.55917934,113950.0,113940.0,1.98188]
["bitfinex-derivatives","BTCF0:USTF0",1754126344665,1.38365934,113950.0,113940.0,1.98188]
["bitfinex-derivatives","BTCF0:USTF0",1754126347167,1.61286105,113950.0,113940.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1754126347364,1.61286105,113950.0,113940.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1754126347666,1.78838105,113950.0,113940.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1754126350369,1.78838105,113950.0,113940.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1754126350564,1.78838105,113950.0,113940.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1754126350764,2.01758276,113950.0,113940.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1754126350963,1.78838105,113950.0,113940.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1754126352675,1.78838105,113950.0,113940.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1754126355277,1.32997763,113950.0,113940.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1754126355576,1.78838105,113950.0,113940.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1754126355978,1.78838105,113950.0,113940.0,1.39462]
["bitfinex-derivatives","BTCF0:USTF0",1754126357674,1.78838105,113950.0,113940.0,1.4469]
["bitfinex-derivatives","BTCF0:USTF0",1754126357980,1.42758105,113950.0,113940.0,1.4469]
["bitfinex-derivatives","BTCF0:USTF0",1754126358278,2.14918105,113950.0,113940.0,1.4469]
["bitfinex-derivatives","BTCF0:USTF0",1754126358674,1.97366105,113950.0,113940.0,1.4469]
["bitfinex-derivatives","BTCF0:USTF0",1754126360276,1.97366105,113950.0,113940.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1754126362984,1.97366105,113950.0,113940.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1754126368383,1.97366105,113950.0,113940.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1754126368784,1.97366105,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126372280,2.20286276,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126372478,0.5795643,113930.0,113920.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1754126372683,2.03720719,113930.0,113920.0,0.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754126372976,0.5785797,113920.0,113910.0,1.75859513]
["bitfinex-derivatives","BTCF0:USTF0",1754126373182,1.8646243,113920.0,113910.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1754126373384,1.9577575,113920.0,113910.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1754126374277,1.27015237,113920.0,113910.0,1.26052]
["bitfinex-derivatives","BTCF0:USTF0",1754126374492,1.72855579,113920.0,113910.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1754126374693,1.72855579,113920.0,113910.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754126374894,1.4993978,113920.0,113910.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754126375293,1.5053578,113920.0,113910.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754126375491,1.5063578,113920.0,113910.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754126377295,1.5063578,113920.0,113910.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1754126377891,1.5063578,113920.0,113910.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754126378093,1.8681578,113920.0,113910.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754126387203,1.8681578,113920.0,113910.0,1.26052]
["bitfinex-derivatives","BTCF0:USTF0",1754126387706,0.5795951,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126387902,1.69815007,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126388096,1.79135232,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126389309,1.79135232,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754126391704,1.33286146,113910.0,113900.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1754126392099,1.56210689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126393707,1.33186146,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126394005,1.56210689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126398104,1.34026146,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126398309,1.56950689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126399105,1.32971689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126399309,1.53274689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126399609,1.57825689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126399807,1.57925689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126400312,1.57825689,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126401706,0.93729146,113910.0,113900.0,0.80200593]
["bitfinex-derivatives","BTCF0:USTF0",1754126401910,0.48328921,113910.0,113900.0,0.80200593]
["bitfinex-derivatives","BTCF0:USTF0",1754126402213,0.48328921,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126402814,0.48328921,113910.0,113900.0,0.80200593]
["bitfinex-derivatives","BTCF0:USTF0",1754126403018,0.48328921,113910.0,113900.0,0.5727605]
["bitfinex-derivatives","BTCF0:USTF0",1754126403600,0.75027921,113910.0,113900.0,0.8390605]
["bitfinex-derivatives","BTCF0:USTF0",1754126403899,1.78820921,113910.0,113900.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754126404709,1.78820921,113910.0,113900.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1754126405203,1.78820921,113910.0,113900.0,0.4912705]
["bitfinex-derivatives","BTCF0:USTF0",1754126405408,1.78820921,113910.0,113900.0,0.6487205]
["bitfinex-derivatives","BTCF0:USTF0",1754126405804,1.55896378,113910.0,113900.0,0.6487205]
["bitfinex-derivatives","BTCF0:USTF0",1754126406610,1.55896378,113910.0,113900.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1754126407416,1.56492378,113910.0,113900.0,0.6487205]
["bitfinex-derivatives","BTCF0:USTF0",1754126407723,1.56492378,113910.0,113900.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1754126407911,1.56492378,113910.0,113900.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1754126407912,1.79416921,113910.0,113900.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1754126409212,1.79416921,113910.0,113900.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754126409511,1.79416921,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754126411212,1.79478024,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754126417021,2.15558024,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754126424515,0.5912105,113900.0,113890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754126424724,0.5673259,113890.0,113880.0,0.54240394]
["bitfinex-derivatives","BTCF0:USTF0",1754126424923,1.3950108,113890.0,113880.0,0.54240394]
["bitfinex-derivatives","BTCF0:USTF0",1754126425123,1.26352501,113890.0,113880.0,0.54240394]
["bitfinex-derivatives","BTCF0:USTF0",1754126425323,1.49277044,113890.0,113880.0,0.57348394]
["bitfinex-derivatives","BTCF0:USTF0",1754126425524,1.49277044,113890.0,113880.0,0.62053394]
["bitfinex-derivatives","BTCF0:USTF0",1754126425719,1.49277044,113890.0,113880.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1754126426835,1.49277044,113890.0,113880.0,0.74414394]
["bitfinex-derivatives","BTCF0:USTF0",1754126427436,1.49277044,113890.0,113880.0,0.31199194]
["bitfinex-derivatives","BTCF0:USTF0",1754126427637,1.49277044,113890.0,113880.0,0.48766334]
["bitfinex-derivatives","BTCF0:USTF0",1754126428025,1.49874044,113890.0,113880.0,0.48766334]
["bitfinex-derivatives","BTCF0:USTF0",1754126428238,1.49874044,113890.0,113880.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1754126428425,1.49874044,113890.0,113880.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1754126430134,1.49874044,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126430835,0.3338314,113880.0,113870.0,1.76127786]
["bitfinex-derivatives","BTCF0:USTF0",1754126431036,1.3940263,113880.0,113870.0,1.80832786]
["bitfinex-derivatives","BTCF0:USTF0",1754126431229,1.48711079,113880.0,113870.0,1.92993786]
["bitfinex-derivatives","BTCF0:USTF0",1754126431830,1.48711079,113880.0,113870.0,2.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1754126432028,1.48711079,113880.0,113870.0,2.15990466]
["bitfinex-derivatives","BTCF0:USTF0",1754126432240,1.48711079,113880.0,113870.0,2.10862466]
["bitfinex-derivatives","BTCF0:USTF0",1754126432632,1.48711079,113880.0,113870.0,2.16090466]
["bitfinex-derivatives","BTCF0:USTF0",1754126433136,1.48711079,113880.0,113870.0,1.89460466]
["bitfinex-derivatives","BTCF0:USTF0",1754126439034,1.49451079,113880.0,113870.0,2.16090466]
["bitfinex-derivatives","BTCF0:USTF0",1754126444047,1.50048079,113880.0,113870.0,2.16090466]
["bitfinex-derivatives","BTCF0:USTF0",1754126452054,1.27123536,113880.0,113870.0,2.16090466]
["bitfinex-derivatives","BTCF0:USTF0",1754126452255,1.50048079,113880.0,113870.0,2.16090466]
["bitfinex-derivatives","BTCF0:USTF0",1754126452455,1.50048079,113880.0,113870.0,2.16094466]
["bitfinex-derivatives","BTCF0:USTF0",1754126453454,1.27123536,113880.0,113870.0,2.16094466]
["bitfinex-derivatives","BTCF0:USTF0",1754126453657,0.51976536,113880.0,113870.0,2.39019009]
["bitfinex-derivatives","BTCF0:USTF0",1754126455351,0.51976536,113880.0,113870.0,2.16094466]
["bitfinex-derivatives","BTCF0:USTF0",1754126455556,0.75739536,113880.0,113870.0,2.16094466]
["bitfinex-derivatives","BTCF0:USTF0",1754126455759,0.91816536,113880.0,113870.0,2.16094466]
["bitfinex-derivatives","BTCF0:USTF0",1754126456861,0.91816536,113880.0,113870.0,1.89464466]
["bitfinex-derivatives","BTCF0:USTF0",1754126457158,0.56793536,113880.0,113870.0,1.89464466]
["bitfinex-derivatives","BTCF0:USTF0",1754126457348,0.51976536,113880.0,113870.0,2.12389009]
["bitfinex-derivatives","BTCF0:USTF0",1754126457663,0.6773929,113900.0,113890.0,0.2286459]
["bitfinex-derivatives","BTCF0:USTF0",1754126457865,0.6773929,113900.0,113890.0,0.5503659]
["bitfinex-derivatives","BTCF0:USTF0",1754126457866,0.55387834,113900.0,113890.0,0.5503659]
["bitfinex-derivatives","BTCF0:USTF0",1754126458159,0.90363834,113900.0,113890.0,0.59778545]
["bitfinex-derivatives","BTCF0:USTF0",1754126458360,0.90363834,113900.0,113890.0,0.5503659]
["bitfinex-derivatives","BTCF0:USTF0",1754126458761,0.19828544,113900.0,113890.0,1.14041133]
["bitfinex-derivatives","BTCF0:USTF0",1754126458956,0.181,113900.0,113890.0,1.36343088]
["bitfinex-derivatives","BTCF0:USTF0",1754126459261,0.182,113900.0,113890.0,1.36343088]
["bitfinex-derivatives","BTCF0:USTF0",1754126459962,0.184,113900.0,113890.0,1.36343088]
["bitfinex-derivatives","BTCF0:USTF0",1754126460652,0.184,113900.0,113890.0,1.18783088]
["bitfinex-derivatives","BTCF0:USTF0",1754126460857,0.184,113900.0,113890.0,1.36343088]
["bitfinex-derivatives","BTCF0:USTF0",1754126461861,0.00061103,113910.0,113900.0,0.1756405]
["bitfinex-derivatives","BTCF0:USTF0",1754126462064,0.22061103,113910.0,113900.0,0.76568593]
["bitfinex-derivatives","BTCF0:USTF0",1754126462264,0.22061103,113910.0,113900.0,0.98853581]
["bitfinex-derivatives","BTCF0:USTF0",1754126462466,0.22061103,113910.0,113900.0,0.75929038]
["bitfinex-derivatives","BTCF0:USTF0",1754126462664,0.22061103,113910.0,113900.0,0.98853581]
["bitfinex-derivatives","BTCF0:USTF0",1754126463065,0.22361103,113910.0,113900.0,0.98853581]
["bitfinex-derivatives","BTCF0:USTF0",1754126464071,0.22561103,113910.0,113900.0,0.98853581]
["bitfinex-derivatives","BTCF0:USTF0",1754126464462,0.22561103,113910.0,113900.0,0.94126993]
["bitfinex-derivatives","BTCF0:USTF0",1754126466873,0.27381103,113910.0,113900.0,0.94126993]
["bitfinex-derivatives","BTCF0:USTF0",1754126467078,0.27381103,113910.0,113900.0,1.20756993]
["bitfinex-derivatives","BTCF0:USTF0",1754126469977,0.22561103,113910.0,113900.0,1.20756993]
["bitfinex-derivatives","BTCF0:USTF0",1754126470780,0.22361103,113910.0,113900.0,1.20756993]
["bitfinex-derivatives","BTCF0:USTF0",1754126470984,0.27181103,113910.0,113900.0,1.20856993]
["bitfinex-derivatives","BTCF0:USTF0",1754126471282,0.26881103,113910.0,113900.0,1.20956993]
["bitfinex-derivatives","BTCF0:USTF0",1754126473684,0.26881103,113910.0,113900.0,0.84876993]
["bitfinex-derivatives","BTCF0:USTF0",1754126473887,0.26881103,113910.0,113900.0,1.57036993]
["bitfinex-derivatives","BTCF0:USTF0",1754126476584,0.26881103,113910.0,113900.0,0.84876993]
["bitfinex-derivatives","BTCF0:USTF0",1754126476882,0.26881103,113910.0,113900.0,1.3411245]
["bitfinex-derivatives","BTCF0:USTF0",1754126477084,0.44443613,113910.0,113900.0,1.1655405]
["bitfinex-derivatives","BTCF0:USTF0",1754126477288,1.02344156,113910.0,113900.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1754126477681,1.02344156,113910.0,113900.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1754126477890,1.02344156,113910.0,113900.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1754126478084,1.02344156,113910.0,113900.0,0.4439405]
["bitfinex-derivatives","BTCF0:USTF0",1754126478388,1.02344156,113910.0,113900.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1754126479289,1.02344156,113910.0,113900.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1754126479489,1.02344156,113910.0,113900.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1754126479987,1.02344156,113910.0,113900.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1754126480391,1.02344156,113910.0,113900.0,0.7101005]
["bitfinex-derivatives","BTCF0:USTF0",1754126480593,1.02444156,113910.0,113900.0,0.7101005]
["bitfinex-derivatives","BTCF0:USTF0",1754126481193,1.09514622,113910.0,113900.0,0.7101005]
["bitfinex-derivatives","BTCF0:USTF0",1754126481996,1.45594622,113910.0,113900.0,0.7101005]
["bitfinex-derivatives","BTCF0:USTF0",1754126484694,1.45594622,113910.0,113900.0,0.7106605]
["bitfinex-derivatives","BTCF0:USTF0",1754126485897,1.22670079,113910.0,113900.0,0.7106605]
["bitfinex-derivatives","BTCF0:USTF0",1754126486194,1.45594622,113910.0,113900.0,0.7106605]
["bitfinex-derivatives","BTCF0:USTF0",1754126487389,1.45594622,113910.0,113900.0,0.75792638]
["bitfinex-derivatives","BTCF0:USTF0",1754126488298,1.47310447,113910.0,113900.0,0.75792638]
["bitfinex-derivatives","BTCF0:USTF0",1754126489499,1.47310447,113910.0,113900.0,0.75736638]
["bitfinex-derivatives","BTCF0:USTF0",1754126490400,1.47310447,113910.0,113900.0,0.75792638]
["bitfinex-derivatives","BTCF0:USTF0",1754126492406,1.47310447,113910.0,113900.0,0.7106605]
["bitfinex-derivatives","BTCF0:USTF0",1754126492895,1.47310447,113910.0,113900.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1754126493504,1.47310447,113910.0,113900.0,0.7106605]
["bitfinex-derivatives","BTCF0:USTF0",1754126495698,1.24385904,113910.0,113900.0,0.7115505]
["bitfinex-derivatives","BTCF0:USTF0",1754126496601,0.88305904,113910.0,113900.0,0.7115505]
["bitfinex-derivatives","BTCF0:USTF0",1754126496802,0.53329904,113910.0,113900.0,0.94079593]
["bitfinex-derivatives","BTCF0:USTF0",1754126497008,0.69491904,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126497205,0.89304904,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126499505,0.82234438,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126503812,0.82234438,113910.0,113900.0,1.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1754126504708,0.64671928,113910.0,113900.0,1.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1754126504911,0.43143103,113910.0,113900.0,1.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1754126505106,0.23878099,113910.0,113900.0,1.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1754126505311,0.23878099,113910.0,113900.0,1.70642536]
["bitfinex-derivatives","BTCF0:USTF0",1754126505517,0.22161103,113910.0,113900.0,1.70642536]
["bitfinex-derivatives","BTCF0:USTF0",1754126505707,0.22161103,113910.0,113900.0,1.47717993]
["bitfinex-derivatives","BTCF0:USTF0",1754126506713,0.26666103,113910.0,113900.0,1.47717993]
["bitfinex-derivatives","BTCF0:USTF0",1754126506903,0.44228613,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126507109,0.80203613,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126508515,0.26666103,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126509911,0.44228603,113910.0,113900.0,1.0723505]
["bitfinex-derivatives","BTCF0:USTF0",1754126510108,0.44228603,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126510813,0.80203603,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126514313,0.62641103,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126514713,0.55690103,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126515213,0.22161103,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126515420,0.26899103,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126520524,0.79990613,113910.0,113900.0,1.0723505]
["bitfinex-derivatives","BTCF0:USTF0",1754126520725,0.79990613,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126522124,0.62428103,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126523323,0.79990603,113910.0,113900.0,1.30159593]
["bitfinex-derivatives","BTCF0:USTF0",1754126528728,0.79990603,113910.0,113900.0,0.8041905]
["bitfinex-derivatives","BTCF0:USTF0",1754126528913,1.16070603,113910.0,113900.0,0.7100605]
["bitfinex-derivatives","BTCF0:USTF0",1754126529115,1.38995146,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126529315,0.86923259,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126529531,1.23003259,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126529726,1.24719938,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126529928,0.86923259,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126530230,0.86923259,113910.0,113900.0,0.98670178]
["bitfinex-derivatives","BTCF0:USTF0",1754126532821,1.23003259,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126533021,0.86923259,113910.0,113900.0,0.98670178]
["bitfinex-derivatives","BTCF0:USTF0",1754126536338,0.86923259,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126536526,0.86923259,113910.0,113900.0,0.98670178]
["bitfinex-derivatives","BTCF0:USTF0",1754126539532,0.86923259,113910.0,113900.0,0.75745635]
["bitfinex-derivatives","BTCF0:USTF0",1754126539726,0.86923259,113910.0,113900.0,0.98670178]
["bitfinex-derivatives","BTCF0:USTF0",1754126539927,0.86923259,113910.0,113900.0,1.34750178]
["bitfinex-derivatives","BTCF0:USTF0",1754126541331,0.86923259,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126542632,0.86923259,113910.0,113900.0,1.3474948]
["bitfinex-derivatives","BTCF0:USTF0",1754126543832,0.88639686,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126545224,0.88639686,113910.0,113900.0,1.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1754126545425,0.88639686,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126550837,0.88639686,113910.0,113900.0,1.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1754126551038,0.88639686,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126552939,0.88639686,113910.0,113900.0,1.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1754126553240,0.88639686,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126553840,0.86923259,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126554936,0.86923259,113910.0,113900.0,1.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1754126555136,0.86923259,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126555444,0.51394269,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126555744,0.45733759,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126555944,0.69278759,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126558651,0.86841269,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126559253,0.61859759,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126559452,0.71027239,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126560754,0.88589739,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126562160,0.71027239,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126563757,0.36647583,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126563956,0.28647583,113910.0,113900.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1754126564153,0.28647583,113910.0,113900.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1754126564561,0.40549583,113910.0,113900.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1754126564857,0.48549583,113910.0,113900.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1754126565253,0.54220103,113910.0,113900.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1754126566153,0.62346103,113910.0,113900.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1754126566959,0.79908613,113910.0,113900.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1754126567263,0.79908613,113910.0,113900.0,1.39278593]
["bitfinex-derivatives","BTCF0:USTF0",1754126567457,0.79908613,113910.0,113900.0,1.4335005]
["bitfinex-derivatives","BTCF0:USTF0",1754126567668,0.79908613,113910.0,113900.0,1.66274593]
["bitfinex-derivatives","BTCF0:USTF0",1754126571261,0.79908613,113910.0,113900.0,1.30194593]
["bitfinex-derivatives","BTCF0:USTF0",1754126578359,0.79908613,113910.0,113900.0,0.94114593]
["bitfinex-derivatives","BTCF0:USTF0",1754126578569,0.79908613,113910.0,113900.0,1.30194593]
["bitfinex-derivatives","BTCF0:USTF0",1754126578771,0.79908613,113910.0,113900.0,1.53102192]
["bitfinex-derivatives","BTCF0:USTF0",1754126581966,0.79908613,113910.0,113900.0,2.74586192]
["bitfinex-derivatives","BTCF0:USTF0",1754126583769,0.81658874,113910.0,113900.0,2.79329573]
["bitfinex-derivatives","BTCF0:USTF0",1754126585570,0.64096364,113910.0,113900.0,2.79329573]
["bitfinex-derivatives","BTCF0:USTF0",1754126585871,0.28787364,113910.0,113900.0,3.02245644]
["bitfinex-derivatives","BTCF0:USTF0",1754126586263,0.28787364,113910.0,113900.0,2.79329573]
["bitfinex-derivatives","BTCF0:USTF0",1754126588776,0.46349874,113910.0,113900.0,2.79329573]
["bitfinex-derivatives","BTCF0:USTF0",1754126589162,0.80579874,113910.0,113900.0,2.79329573]
["bitfinex-derivatives","BTCF0:USTF0",1754126593773,0.78829613,113910.0,113900.0,2.79329573]
["bitfinex-derivatives","BTCF0:USTF0",1754126593973,0.78829613,113910.0,113900.0,2.74586192]
["bitfinex-derivatives","BTCF0:USTF0",1754126595676,0.78829613,113910.0,113900.0,2.38506192]
["bitfinex-derivatives","BTCF0:USTF0",1754126595876,0.78829613,113910.0,113900.0,3.10666192]
["bitfinex-derivatives","BTCF0:USTF0",1754126602480,0.61267103,113910.0,113900.0,3.10666192]
["bitfinex-derivatives","BTCF0:USTF0",1754126602781,0.78829613,113910.0,113900.0,3.10666192]
["bitfinex-derivatives","BTCF0:USTF0",1754126604587,0.78829613,113910.0,113900.0,2.38506192]
["bitfinex-derivatives","BTCF0:USTF0",1754126604786,0.61267103,113910.0,113900.0,3.10666192]
["bitfinex-derivatives","BTCF0:USTF0",1754126606786,0.78829603,113910.0,113900.0,3.10666192]
["bitfinex-derivatives","BTCF0:USTF0",1754126607483,0.78829603,113910.0,113900.0,3.16984771]
["bitfinex-derivatives","BTCF0:USTF0",1754126608484,0.61267103,113910.0,113900.0,3.16984771]
["bitfinex-derivatives","BTCF0:USTF0",1754126608884,0.78829603,113910.0,113900.0,3.16984771]
["bitfinex-derivatives","BTCF0:USTF0",1754126609687,0.61267103,113910.0,113900.0,3.16984771]
["bitfinex-derivatives","BTCF0:USTF0",1754126610083,0.78829613,113910.0,113900.0,3.16984771]
["bitfinex-derivatives","BTCF0:USTF0",1754126611987,0.78829613,113910.0,113900.0,2.89988771]
["bitfinex-derivatives","BTCF0:USTF0",1754126612287,0.78829613,113910.0,113900.0,3.10570192]
["bitfinex-derivatives","BTCF0:USTF0",1754126612884,0.78829613,113910.0,113900.0,2.47590192]
["bitfinex-derivatives","BTCF0:USTF0",1754126613086,1.03500566,113910.0,113900.0,2.74502192]
["bitfinex-derivatives","BTCF0:USTF0",1754126613289,0.80584495,113910.0,113900.0,2.74502192]
["bitfinex-derivatives","BTCF0:USTF0",1754126613787,0.80584495,113910.0,113900.0,2.2867005]
["bitfinex-derivatives","BTCF0:USTF0",1754126613992,1.03500566,113910.0,113900.0,2.51586121]
["bitfinex-derivatives","BTCF0:USTF0",1754126614392,1.01745684,113910.0,113900.0,2.74502192]
["bitfinex-derivatives","BTCF0:USTF0",1754126614603,0.78829613,113910.0,113900.0,2.74502192]
["bitfinex-derivatives","BTCF0:USTF0",1754126616504,0.86030154,113910.0,113900.0,2.74502192]
["bitfinex-derivatives","BTCF0:USTF0",1754126619701,0.86030154,113910.0,113900.0,2.2867005]
["bitfinex-derivatives","BTCF0:USTF0",1754126619899,0.86030154,113910.0,113900.0,2.74502192]
["bitfinex-derivatives","BTCF0:USTF0",1754126620203,1.08946225,113910.0,113900.0,2.0175805]
["bitfinex-derivatives","BTCF0:USTF0",1754126620404,1.08946225,113910.0,113900.0,2.51574121]
["bitfinex-derivatives","BTCF0:USTF0",1754126620804,1.08946225,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126622110,0.86030154,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126630924,0.46924154,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126631115,0.51566154,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126631720,0.34003644,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126631922,0.51566154,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126633425,0.44365613,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126633723,0.26803103,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126633923,0.28557238,113910.0,113900.0,2.79231946]
["bitfinex-derivatives","BTCF0:USTF0",1754126634224,0.46119738,113910.0,113900.0,2.79231946]
["bitfinex-derivatives","BTCF0:USTF0",1754126643032,0.46119738,113910.0,113900.0,2.43151946]
["bitfinex-derivatives","BTCF0:USTF0",1754126643330,0.23915238,113910.0,113900.0,3.02148017]
["bitfinex-derivatives","BTCF0:USTF0",1754126643923,0.22161103,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126644330,0.26797103,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126644531,0.26797103,113910.0,113900.0,2.97406263]
["bitfinex-derivatives","BTCF0:USTF0",1754126644931,0.26797103,113910.0,113900.0,2.74490192]
["bitfinex-derivatives","BTCF0:USTF0",1754126646532,0.26797103,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126647127,0.22161103,113910.0,113900.0,2.97406263]
["bitfinex-derivatives","BTCF0:USTF0",1754126647434,0.22161103,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126649436,0.22161103,113910.0,113900.0,2.97406263]
["bitfinex-derivatives","BTCF0:USTF0",1754126650236,0.22161103,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126650436,0.22161103,113910.0,113900.0,2.97406263]
["bitfinex-derivatives","BTCF0:USTF0",1754126650633,0.21854941,113910.0,113900.0,2.97406263]
["bitfinex-derivatives","BTCF0:USTF0",1754126651938,0.18246524,113910.0,113900.0,2.97406263]
["bitfinex-derivatives","BTCF0:USTF0",1754126652138,0.18246524,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126652338,0.13999047,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126653438,0.08989306,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126655839,0.211,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126659446,0.25736,113910.0,113900.0,3.03724842]
["bitfinex-derivatives","BTCF0:USTF0",1754126661039,0.25736,113910.0,113900.0,3.47674842]
["bitfinex-derivatives","BTCF0:USTF0",1754126664446,0.25736,113910.0,113900.0,3.41292263]
["bitfinex-derivatives","BTCF0:USTF0",1754126664638,0.25736,113910.0,113900.0,3.47605103]
["bitfinex-derivatives","BTCF0:USTF0",1754126665749,0.25736,113910.0,113900.0,1.99285103]
["bitfinex-derivatives","BTCF0:USTF0",1754126665946,0.25736,113910.0,113900.0,3.47605103]
["bitfinex-derivatives","BTCF0:USTF0",1754126666147,0.3655,113910.0,113900.0,3.47605103]
["bitfinex-derivatives","BTCF0:USTF0",1754126666448,0.25736,113910.0,113900.0,3.41292263]
["bitfinex-derivatives","BTCF0:USTF0",1754126667741,0.25736,113910.0,113900.0,3.55882263]
["bitfinex-derivatives","BTCF0:USTF0",1754126667951,0.25736,113910.0,113900.0,3.41292263]
["bitfinex-derivatives","BTCF0:USTF0",1754126668642,0.41279,113910.0,113900.0,2.4569605]
["bitfinex-derivatives","BTCF0:USTF0",1754126668842,0.59336,113910.0,113900.0,2.78859429]
["bitfinex-derivatives","BTCF0:USTF0",1754126669044,0.211,113910.0,113900.0,3.017755]
["bitfinex-derivatives","BTCF0:USTF0",1754126669348,0.59433,113910.0,113900.0,2.77027642]
["bitfinex-derivatives","BTCF0:USTF0",1754126669849,0.59433,113910.0,113900.0,2.59463592]
["bitfinex-derivatives","BTCF0:USTF0",1754126670145,0.59433,113910.0,113900.0,2.36547521]
["bitfinex-derivatives","BTCF0:USTF0",1754126670452,0.7699551,113910.0,113900.0,0.42395379]
["bitfinex-derivatives","BTCF0:USTF0",1754126670644,0.99911581,113910.0,113900.0,1.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754126670842,0.7699551,113910.0,113900.0,1.94280142]
["bitfinex-derivatives","BTCF0:USTF0",1754126672142,0.83853121,113910.0,113900.0,1.94280142]
["bitfinex-derivatives","BTCF0:USTF0",1754126672748,0.83853121,113910.0,113900.0,0.45832142]
["bitfinex-derivatives","BTCF0:USTF0",1754126672949,0.83853121,113910.0,113900.0,1.94292142]
["bitfinex-derivatives","BTCF0:USTF0",1754126673541,0.83853121,113910.0,113900.0,2.30372142]
["bitfinex-derivatives","BTCF0:USTF0",1754126675045,0.83853121,113910.0,113900.0,0.81912142]
["bitfinex-derivatives","BTCF0:USTF0",1754126675251,0.83853121,113910.0,113900.0,2.30388142]
["bitfinex-derivatives","BTCF0:USTF0",1754126675746,0.83853121,113910.0,113900.0,2.53304213]
["bitfinex-derivatives","BTCF0:USTF0",1754126677353,0.7699551,113910.0,113900.0,1.22392263]
["bitfinex-derivatives","BTCF0:USTF0",1754126677552,0.7699551,113910.0,113900.0,2.70868263]
["bitfinex-derivatives","BTCF0:USTF0",1754126678547,0.7699551,113910.0,113900.0,2.47952192]
["bitfinex-derivatives","BTCF0:USTF0",1754126678854,0.7699551,113910.0,113900.0,2.74582192]
["bitfinex-derivatives","BTCF0:USTF0",1754126679556,0.7699551,113910.0,113900.0,1.26106192]
["bitfinex-derivatives","BTCF0:USTF0",1754126679746,0.7699551,113910.0,113900.0,2.74562192]
["bitfinex-derivatives","BTCF0:USTF0",1754126682048,0.7699551,113910.0,113900.0,1.26106192]
["bitfinex-derivatives","BTCF0:USTF0",1754126682253,0.7699551,113910.0,113900.0,2.74554192]
["bitfinex-derivatives","BTCF0:USTF0",1754126683554,0.59433,113910.0,113900.0,2.74554192]
["bitfinex-derivatives","BTCF0:USTF0",1754126683756,0.59433,113910.0,113900.0,2.97470263]
["bitfinex-derivatives","BTCF0:USTF0",1754126684052,0.59433,113910.0,113900.0,3.03785642]
["bitfinex-derivatives","BTCF0:USTF0",1754126684253,0.59433,113910.0,113900.0,3.03773642]
["bitfinex-derivatives","BTCF0:USTF0",1754126685455,0.769955,113910.0,113900.0,2.80861571]
["bitfinex-derivatives","BTCF0:USTF0",1754126685658,0.769955,113910.0,113900.0,3.03777642]
["bitfinex-derivatives","BTCF0:USTF0",1754126686357,0.769955,113910.0,113900.0,2.80861571]
["bitfinex-derivatives","BTCF0:USTF0",1754126686857,0.769955,113910.0,113900.0,1.32421571]
["bitfinex-derivatives","BTCF0:USTF0",1754126687057,0.769955,113910.0,113900.0,2.80861571]
["bitfinex-derivatives","BTCF0:USTF0",1754126688355,0.41376,113910.0,113900.0,2.97462263]
["bitfinex-derivatives","BTCF0:USTF0",1754126688558,0.3367,113910.0,113900.0,2.97462263]
["bitfinex-derivatives","BTCF0:USTF0",1754126688961,0.5219,113910.0,113900.0,2.97462263]
["bitfinex-derivatives","BTCF0:USTF0",1754126689260,0.59433,113910.0,113900.0,1.49022263]
["bitfinex-derivatives","BTCF0:USTF0",1754126689460,0.59433,113910.0,113900.0,2.97454263]
["bitfinex-derivatives","BTCF0:USTF0",1754126692762,0.59433,113910.0,113900.0,2.2870605]
["bitfinex-derivatives","BTCF0:USTF0",1754126692962,0.59433,113910.0,113900.0,2.74538192]
["bitfinex-derivatives","BTCF0:USTF0",1754126693165,0.59433,113910.0,113900.0,2.97454263]
["bitfinex-derivatives","BTCF0:USTF0",1754126693464,0.59433,113910.0,113900.0,2.2870605]
["bitfinex-derivatives","BTCF0:USTF0",1754126693655,0.59433,113910.0,113900.0,2.74538192]
["bitfinex-derivatives","BTCF0:USTF0",1754126694267,0.59433,113910.0,113900.0,1.26106192]
["bitfinex-derivatives","BTCF0:USTF0",1754126694765,0.59433,113910.0,113900.0,2.74566192]
["bitfinex-derivatives","BTCF0:USTF0",1754126695066,0.769955,113910.0,113900.0,2.74566192]
["bitfinex-derivatives","BTCF0:USTF0",1754126695364,0.769955,113910.0,113900.0,2.74562192]
["bitfinex-derivatives","BTCF0:USTF0",1754126697061,0.769955,113910.0,113900.0,1.26106192]
["bitfinex-derivatives","BTCF0:USTF0",1754126697255,0.769955,113910.0,113900.0,2.74562192]
["bitfinex-derivatives","BTCF0:USTF0",1754126697866,0.769955,113910.0,113900.0,2.80877571]
["bitfinex-derivatives","BTCF0:USTF0",1754126698970,0.79359575,113910.0,113900.0,2.74562192]
["bitfinex-derivatives","BTCF0:USTF0",1754126699564,0.79359575,113910.0,113900.0,1.26106192]
["bitfinex-derivatives","BTCF0:USTF0",1754126699874,0.79359575,113910.0,113900.0,2.74558192]
["bitfinex-derivatives","BTCF0:USTF0",1754126700466,0.79359575,113910.0,113900.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1754126700666,1.02275646,113910.0,113900.0,1.71380071]
["bitfinex-derivatives","BTCF0:USTF0",1754126700864,1.02275646,113910.0,113900.0,1.94296142]
["bitfinex-derivatives","BTCF0:USTF0",1754126701064,0.79359575,113910.0,113900.0,1.94296142]
["bitfinex-derivatives","BTCF0:USTF0",1754126701272,0.79359575,113910.0,113900.0,1.48464]
["bitfinex-derivatives","BTCF0:USTF0",1754126701476,0.79359575,113910.0,113900.0,1.71380071]
["bitfinex-derivatives","BTCF0:USTF0",1754126701769,0.86302559,113910.0,113900.0,1.71380071]
["bitfinex-derivatives","BTCF0:USTF0",1754126701960,0.86302559,113910.0,113900.0,0.40480111]
["bitfinex-derivatives","BTCF0:USTF0",1754126702161,0.86302559,113910.0,113900.0,1.48468]
["bitfinex-derivatives","BTCF0:USTF0",1754126702457,0.86302559,113910.0,113900.0,1.71384071]
["bitfinex-derivatives","BTCF0:USTF0",1754126702662,1.0921863,113910.0,113900.0,1.71384071]
["bitfinex-derivatives","BTCF0:USTF0",1754126702867,0.86302559,113910.0,113900.0,1.71384071]
["bitfinex-derivatives","BTCF0:USTF0",1754126703070,0.86302559,113910.0,113900.0,1.48468]
["bitfinex-derivatives","BTCF0:USTF0",1754126703270,0.86302559,113910.0,113900.0,1.71384071]
["bitfinex-derivatives","BTCF0:USTF0",1754126704073,0.86302559,113910.0,113900.0,1.88948121]
["bitfinex-derivatives","BTCF0:USTF0",1754126704571,0.86302559,113910.0,113900.0,1.88944121]
["bitfinex-derivatives","BTCF0:USTF0",1754126705270,0.86302559,113910.0,113900.0,2.11860192]
["bitfinex-derivatives","BTCF0:USTF0",1754126706472,0.86302559,113910.0,113900.0,2.11868192]
["bitfinex-derivatives","BTCF0:USTF0",1754126707276,0.86302559,113910.0,113900.0,0.63396192]
["bitfinex-derivatives","BTCF0:USTF0",1754126707573,0.86302559,113910.0,113900.0,2.11888192]
["bitfinex-derivatives","BTCF0:USTF0",1754126708580,0.86302559,113910.0,113900.0,0.63396192]
["bitfinex-derivatives","BTCF0:USTF0",1754126708773,0.86302559,113910.0,113900.0,2.11884192]
["bitfinex-derivatives","BTCF0:USTF0",1754126709981,0.863006,113910.0,113900.0,2.11884192]
["bitfinex-derivatives","BTCF0:USTF0",1754126711484,0.863006,113910.0,113900.0,2.38514192]
["bitfinex-derivatives","BTCF0:USTF0",1754126712685,0.863006,113910.0,113900.0,0.90026192]
["bitfinex-derivatives","BTCF0:USTF0",1754126712884,0.863006,113910.0,113900.0,2.38494192]
["bitfinex-derivatives","BTCF0:USTF0",1754126713374,0.863006,113910.0,113900.0,2.74574192]
["bitfinex-derivatives","BTCF0:USTF0",1754126714376,0.863006,113910.0,113900.0,2.2874205]
["bitfinex-derivatives","BTCF0:USTF0",1754126714578,0.863006,113910.0,113900.0,2.74574192]
["bitfinex-derivatives","BTCF0:USTF0",1754126715385,0.863006,113910.0,113900.0,1.26106192]
["bitfinex-derivatives","BTCF0:USTF0",1754126715579,0.863006,113910.0,113900.0,2.74594192]
["bitfinex-derivatives","BTCF0:USTF0",1754126718090,0.862696,113910.0,113900.0,2.57050142]
["bitfinex-derivatives","BTCF0:USTF0",1754126718292,0.862696,113910.0,113900.0,2.74614182]
["bitfinex-derivatives","BTCF0:USTF0",1754126724294,0.862696,113910.0,113900.0,0.8027404]
["bitfinex-derivatives","BTCF0:USTF0",1754126724493,0.862696,113910.0,113900.0,2.74594182]
["bitfinex-derivatives","BTCF0:USTF0",1754126725697,0.862696,113910.0,113900.0,2.38514182]
["bitfinex-derivatives","BTCF0:USTF0",1754126725889,0.862696,113910.0,113900.0,2.74594182]
["bitfinex-derivatives","BTCF0:USTF0",1754126729696,0.862696,113910.0,113900.0,2.38514182]
["bitfinex-derivatives","BTCF0:USTF0",1754126729902,0.862696,113910.0,113900.0,2.74594182]
["bitfinex-derivatives","BTCF0:USTF0",1754126732406,0.862696,113910.0,113900.0,2.2876204]
["bitfinex-derivatives","BTCF0:USTF0",1754126732597,0.862696,113910.0,113900.0,2.74594182]
["bitfinex-derivatives","BTCF0:USTF0",1754126735093,1.45265671,113910.0,113900.0,2.20950142]
["bitfinex-derivatives","BTCF0:USTF0",1754126735401,1.45265671,113910.0,113900.0,1.98034071]
["bitfinex-derivatives","BTCF0:USTF0",1754126735894,1.45265671,113910.0,113900.0,2.15598111]
["bitfinex-derivatives","BTCF0:USTF0",1754126736704,1.45265671,113910.0,113900.0,1.75118]
["bitfinex-derivatives","BTCF0:USTF0",1754126736999,1.95190897,113910.0,113900.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1754126737190,1.95190897,113910.0,113900.0,1.24785]
["bitfinex-derivatives","BTCF0:USTF0",1754126737702,1.96151155,113910.0,113900.0,1.24785]
["bitfinex-derivatives","BTCF0:USTF0",1754126738093,0.2766912,113880.0,113870.0,0.62977786]
["bitfinex-derivatives","BTCF0:USTF0",1754126738298,1.56414378,113880.0,113870.0,0.85305786]
["bitfinex-derivatives","BTCF0:USTF0",1754126738499,1.66007458,113880.0,113870.0,0.85305786]
["bitfinex-derivatives","BTCF0:USTF0",1754126739194,1.20175316,113880.0,113870.0,1.10072456]
["bitfinex-derivatives","BTCF0:USTF0",1754126739401,1.66007458,113880.0,113870.0,1.33288527]
["bitfinex-derivatives","BTCF0:USTF0",1754126739601,1.43091387,113880.0,113870.0,1.33288527]
["bitfinex-derivatives","BTCF0:USTF0",1754126740200,1.43091387,113880.0,113870.0,1.10372456]
["bitfinex-derivatives","BTCF0:USTF0",1754126740406,1.43091387,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126741004,1.43091387,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126741409,1.20175316,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126741609,1.43091387,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126742209,1.20175316,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126742404,1.43091387,113880.0,113870.0,0.84042456]
["bitfinex-derivatives","BTCF0:USTF0",1754126742609,1.43091387,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126743012,1.38289387,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126743910,1.43091387,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126744307,0.51522316,113880.0,113870.0,1.29874598]
["bitfinex-derivatives","BTCF0:USTF0",1754126744502,0.41929246,113880.0,113870.0,1.29874598]
["bitfinex-derivatives","BTCF0:USTF0",1754126744902,0.41929246,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126745104,0.41929246,113880.0,113870.0,1.29874598]
["bitfinex-derivatives","BTCF0:USTF0",1754126745301,0.4415813,113880.0,113870.0,0.84042456]
["bitfinex-derivatives","BTCF0:USTF0",1754126745504,0.64010803,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126745701,0.6182713,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126745900,0.74112796,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126746202,0.7192913,113880.0,113870.0,1.06958527]
["bitfinex-derivatives","BTCF0:USTF0",1754126746915,0.94845201,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126747513,0.7192913,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126748116,0.7192913,113880.0,113870.0,1.10672456]
["bitfinex-derivatives","BTCF0:USTF0",1754126748413,0.7192913,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126748610,0.7192913,113880.0,113870.0,1.10672456]
["bitfinex-derivatives","BTCF0:USTF0",1754126748808,0.7192913,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126749417,0.7192913,113880.0,113870.0,1.10672456]
["bitfinex-derivatives","BTCF0:USTF0",1754126749915,1.33108835,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126750118,0.94845201,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126751118,0.7192913,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126752112,0.97028748,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126752317,1.01830748,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126752816,1.47609003,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126753219,1.47609003,113880.0,113870.0,1.16019857]
["bitfinex-derivatives","BTCF0:USTF0",1754126753715,1.47609003,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126754116,1.11529003,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126754517,1.47609003,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126755318,1.47609003,113880.0,113870.0,1.10672456]
["bitfinex-derivatives","BTCF0:USTF0",1754126755511,1.47609003,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126757216,1.47609003,113880.0,113870.0,1.16019857]
["bitfinex-derivatives","BTCF0:USTF0",1754126757621,1.24692932,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126757824,1.47609003,113880.0,113870.0,1.33588527]
["bitfinex-derivatives","BTCF0:USTF0",1754126761227,1.70595074,113880.0,113870.0,0.86628786]
["bitfinex-derivatives","BTCF0:USTF0",1754126761521,1.70595074,113880.0,113870.0,0.62302]
["bitfinex-derivatives","BTCF0:USTF0",1754126761725,1.70595074,113880.0,113870.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1754126762220,1.93511145,113880.0,113870.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754126762814,1.70651162,113880.0,113870.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754126763918,1.70751162,113880.0,113870.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754126764519,1.70951162,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126765632,1.88514362,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754126771146,0.5543919,113860.0,113850.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1754126771346,1.40646852,113860.0,113850.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1754126771546,1.50560931,113860.0,113850.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1754126773547,1.27616816,113860.0,113850.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1754126773742,1.50560931,113860.0,113850.0,0.4952373]
["bitfinex-derivatives","BTCF0:USTF0",1754126773947,1.50560931,113860.0,113850.0,0.5659473]
["bitfinex-derivatives","BTCF0:USTF0",1754126774147,1.50560931,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126774350,1.27616816,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126774547,1.50560931,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126774849,1.50560931,113860.0,113850.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754126775850,1.27616816,113860.0,113850.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754126776151,1.27616816,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126776351,1.50560931,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126777050,1.68127331,113860.0,113850.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754126777848,1.68127331,113860.0,113850.0,0.4982373]
["bitfinex-derivatives","BTCF0:USTF0",1754126778151,1.68127331,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126778742,1.50560931,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126778945,1.50560931,113860.0,113850.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754126779246,1.50560931,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126780148,1.27616816,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126780456,1.50560931,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126781054,1.27616816,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126781245,1.50560931,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126781652,1.27616816,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126781854,1.50560931,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126786752,1.7350743,113860.0,113850.0,0.5679472]
["bitfinex-derivatives","BTCF0:USTF0",1754126786956,1.7350743,113860.0,113850.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754126787455,1.7350743,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126787656,1.27616816,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126787852,1.7350743,113860.0,113850.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1754126788552,1.22744816,113860.0,113850.0,0.79740037]
["bitfinex-derivatives","BTCF0:USTF0",1754126788753,0.58245816,113860.0,113850.0,1.02685344]
["bitfinex-derivatives","BTCF0:USTF0",1754126788958,0.53667816,113860.0,113850.0,1.02685344]
["bitfinex-derivatives","BTCF0:USTF0",1754126789346,0.53667816,113860.0,113850.0,0.79740037]
["bitfinex-derivatives","BTCF0:USTF0",1754126790659,0.58313816,113860.0,113850.0,0.79740037]
["bitfinex-derivatives","BTCF0:USTF0",1754126790856,0.76402816,113860.0,113850.0,0.79733044]
["bitfinex-derivatives","BTCF0:USTF0",1754126794263,0.53667816,113860.0,113850.0,1.06363044]
["bitfinex-derivatives","BTCF0:USTF0",1754126794462,0.26183547,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126794759,0.43753727,113860.0,113850.0,1.42443044]
["bitfinex-derivatives","BTCF0:USTF0",1754126795559,0.43753727,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126795757,0.43753727,113860.0,113850.0,1.1950473]
["bitfinex-derivatives","BTCF0:USTF0",1754126795962,0.43753727,113860.0,113850.0,1.42443044]
["bitfinex-derivatives","BTCF0:USTF0",1754126796858,0.43753727,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126797564,0.26183547,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126798360,0.24,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126800668,0.24,113860.0,113850.0,1.1950473]
["bitfinex-derivatives","BTCF0:USTF0",1754126801064,0.24,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126801270,0.4157019,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126812479,0.24,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126813979,0.26109703,113860.0,113850.0,1.65381358]
["bitfinex-derivatives","BTCF0:USTF0",1754126815981,0.26109703,113860.0,113850.0,1.82947758]
["bitfinex-derivatives","BTCF0:USTF0",1754126816173,0.12274505,113860.0,113850.0,1.82947758]
["bitfinex-derivatives","BTCF0:USTF0",1754126817176,0.3855,113880.0,113870.0,0.3256464]
["bitfinex-derivatives","BTCF0:USTF0",1754126817376,0.461171,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126817576,0.574741,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126817780,0.651391,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126817981,0.725021,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126818170,0.415671,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126818574,0.416671,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126818989,0.797391,113880.0,113870.0,1.41705954]
["bitfinex-derivatives","BTCF0:USTF0",1754126820582,0.62172,113880.0,113870.0,1.68335954]
["bitfinex-derivatives","BTCF0:USTF0",1754126820782,0.31765,113880.0,113870.0,1.68335954]
["bitfinex-derivatives","BTCF0:USTF0",1754126820988,0.241,113880.0,113870.0,1.91274268]
["bitfinex-derivatives","BTCF0:USTF0",1754126821183,0.241,113880.0,113870.0,1.68335954]
["bitfinex-derivatives","BTCF0:USTF0",1754126822089,0.241,113880.0,113870.0,2.08837468]
["bitfinex-derivatives","BTCF0:USTF0",1754126822886,0.241,113880.0,113870.0,1.58651154]
["bitfinex-derivatives","BTCF0:USTF0",1754126823079,0.241,113880.0,113870.0,1.85875154]
["bitfinex-derivatives","BTCF0:USTF0",1754126824482,0.241,113880.0,113870.0,1.68311954]
["bitfinex-derivatives","BTCF0:USTF0",1754126824685,0.6805209,113880.0,113870.0,1.4536964]
["bitfinex-derivatives","BTCF0:USTF0",1754126824881,0.7973909,113880.0,113870.0,1.68311954]
["bitfinex-derivatives","BTCF0:USTF0",1754126827585,0.7973909,113880.0,113870.0,1.22775954]
["bitfinex-derivatives","BTCF0:USTF0",1754126827782,0.7973909,113880.0,113870.0,1.68299954]
["bitfinex-derivatives","BTCF0:USTF0",1754126829188,0.81794153,113880.0,113870.0,1.68299954]
["bitfinex-derivatives","BTCF0:USTF0",1754126831095,0.81794153,113880.0,113870.0,0.8640664]
["bitfinex-derivatives","BTCF0:USTF0",1754126831295,0.81794153,113880.0,113870.0,1.0928164]
["bitfinex-derivatives","BTCF0:USTF0",1754126831785,0.81794153,113880.0,113870.0,1.32219954]
["bitfinex-derivatives","BTCF0:USTF0",1754126831990,0.81794153,113880.0,113870.0,1.68299954]
["bitfinex-derivatives","BTCF0:USTF0",1754126832383,0.81794153,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126832696,0.81794153,113880.0,113870.0,1.68299954]
["bitfinex-derivatives","BTCF0:USTF0",1754126842901,0.81794153,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126843790,0.81794153,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126844001,0.81794153,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126844701,0.81794153,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126844903,0.81794153,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126849004,0.81794153,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126849197,0.81794153,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126849701,0.81794153,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126849904,0.8180499,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126850705,0.8180499,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126850903,0.8180499,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126854703,1.04734891,113880.0,113870.0,1.4536164]
["bitfinex-derivatives","BTCF0:USTF0",1754126854907,0.8180499,113880.0,113870.0,1.68291541]
["bitfinex-derivatives","BTCF0:USTF0",1754126857103,1.04734891,113880.0,113870.0,1.00585]
["bitfinex-derivatives","BTCF0:USTF0",1754126857306,1.36982782,113880.0,113870.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1754126857604,1.36982782,113880.0,113870.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1754126858203,1.73062782,113880.0,113870.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1754126858915,1.72962782,113880.0,113870.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1754126859105,1.72962782,113880.0,113870.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1754126859309,1.72962782,113880.0,113870.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1754126859605,1.72962782,113880.0,113870.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1754126859606,1.90525982,113880.0,113870.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1754126859798,1.90525982,113880.0,113870.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1754126860001,1.90525982,113880.0,113870.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1754126861708,0.1757017,113860.0,113850.0,1.59061]
["bitfinex-derivatives","BTCF0:USTF0",1754126861915,1.57523872,113860.0,113850.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1754126862112,1.21144169,113860.0,113850.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1754126862409,1.67003971,113860.0,113850.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1754126863013,1.21144169,113860.0,113850.0,1.7547]
["bitfinex-derivatives","BTCF0:USTF0",1754126863213,1.67003971,113860.0,113850.0,1.7547]
["bitfinex-derivatives","BTCF0:USTF0",1754126864813,1.44090155,113860.0,113850.0,1.7547]
["bitfinex-derivatives","BTCF0:USTF0",1754126865208,1.44090155,113860.0,113850.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1754126865516,1.44090155,113860.0,113850.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1754126866322,1.44090155,113860.0,113850.0,1.71716]
["bitfinex-derivatives","BTCF0:USTF0",1754126868620,1.44090155,113860.0,113850.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1754126870717,1.44090155,113860.0,113850.0,1.71716]
["bitfinex-derivatives","BTCF0:USTF0",1754126874221,1.44090155,113860.0,113850.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1754126874728,1.44090155,113860.0,113850.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1754126875328,1.44090155,113860.0,113850.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1754126876321,1.44090155,113860.0,113850.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1754126884133,1.21144169,113860.0,113850.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1754126884433,1.44090155,113860.0,113850.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1754126884836,1.67036795,113860.0,113850.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1754126885028,1.21144169,113860.0,113850.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1754126885228,1.67036795,113860.0,113850.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1754126886933,1.67036795,113860.0,113850.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1754126888034,1.64970895,113860.0,113850.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1754126888243,1.67032783,113860.0,113850.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1754126888529,1.67032783,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126889429,2.07545496,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126889932,1.84599183,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126890437,1.38706557,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126890641,1.84599183,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126891936,1.38706557,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126892231,1.84599183,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126892935,1.4408647,113860.0,113850.0,0.40818033]
["bitfinex-derivatives","BTCF0:USTF0",1754126893238,1.20333857,113860.0,113850.0,0.78616033]
["bitfinex-derivatives","BTCF0:USTF0",1754126893445,0.54115857,113860.0,113850.0,1.05246033]
["bitfinex-derivatives","BTCF0:USTF0",1754126893936,0.44635758,113860.0,113850.0,1.05246033]
["bitfinex-derivatives","BTCF0:USTF0",1754126894826,0.44635758,113860.0,113850.0,1.05236612]
["bitfinex-derivatives","BTCF0:USTF0",1754126897441,0.27065588,113860.0,113850.0,1.28173504]
["bitfinex-derivatives","BTCF0:USTF0",1754126897636,0.27065588,113860.0,113850.0,1.64253504]
["bitfinex-derivatives","BTCF0:USTF0",1754126897831,0.44635768,113860.0,113850.0,1.64253504]
["bitfinex-derivatives","BTCF0:USTF0",1754126898730,0.27065588,113860.0,113850.0,1.64253504]
["bitfinex-derivatives","BTCF0:USTF0",1754126898929,0.27065588,113860.0,113850.0,1.1837972]
["bitfinex-derivatives","BTCF0:USTF0",1754126899234,0.27065588,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126899642,0.44635768,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126900345,0.44635768,113860.0,113850.0,1.1837972]
["bitfinex-derivatives","BTCF0:USTF0",1754126900529,0.44635768,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126901444,0.4257018,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126903945,0.44615903,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126914055,0.4257018,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126915256,0.5318618,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126915956,0.5318618,113860.0,113850.0,1.1837972]
["bitfinex-derivatives","BTCF0:USTF0",1754126916165,0.5318618,113860.0,113850.0,1.41316612]
["bitfinex-derivatives","BTCF0:USTF0",1754126916955,0.5318618,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126917456,0.5378518,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126917659,0.5378518,113860.0,113850.0,1.2817042]
["bitfinex-derivatives","BTCF0:USTF0",1754126917957,0.5378518,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126918861,0.7379818,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126919156,0.8092218,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126919846,0.63352,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126920047,0.51558,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126920249,0.40942,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126920856,0.5851218,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126922545,0.7379818,113860.0,113850.0,1.1837972]
["bitfinex-derivatives","BTCF0:USTF0",1754126922753,0.7379818,113860.0,113850.0,1.4131507]
["bitfinex-derivatives","BTCF0:USTF0",1754126922754,0.82928651,113860.0,113850.0,1.4131507]
["bitfinex-derivatives","BTCF0:USTF0",1754126923154,0.8092218,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126923355,0.82929345,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126924960,0.75805345,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126925657,0.82929345,113860.0,113850.0,1.6838707]
["bitfinex-derivatives","BTCF0:USTF0",1754126926147,0.82929345,113860.0,113850.0,1.9132242]
["bitfinex-derivatives","BTCF0:USTF0",1754126927262,0.82929345,113860.0,113850.0,1.6425042]
["bitfinex-derivatives","BTCF0:USTF0",1754126927464,1.05864695,113860.0,113850.0,1.3229907]
["bitfinex-derivatives","BTCF0:USTF0",1754126927657,1.05864695,113860.0,113850.0,0.9151072]
["bitfinex-derivatives","BTCF0:USTF0",1754126927857,1.05864695,113860.0,113850.0,1.3220907]
["bitfinex-derivatives","BTCF0:USTF0",1754126928663,0.82929345,113860.0,113850.0,1.3220907]
["bitfinex-derivatives","BTCF0:USTF0",1754126929063,0.82929345,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126929263,0.82929345,113860.0,113850.0,1.4535372]
["bitfinex-derivatives","BTCF0:USTF0",1754126929564,0.82929345,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126929966,0.82929345,113860.0,113850.0,1.4535372]
["bitfinex-derivatives","BTCF0:USTF0",1754126930160,0.82929345,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126930864,1.05864695,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126931067,0.82929345,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126931265,1.05864695,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126932269,0.82929345,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126936971,1.05864695,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126937778,1.05864695,113860.0,113850.0,1.4535372]
["bitfinex-derivatives","BTCF0:USTF0",1754126937965,1.05864695,113860.0,113850.0,1.6828907]
["bitfinex-derivatives","BTCF0:USTF0",1754126938781,1.28800045,113860.0,113850.0,1.2573107]
["bitfinex-derivatives","BTCF0:USTF0",1754126938968,1.38219499,113860.0,113850.0,1.0432372]
["bitfinex-derivatives","BTCF0:USTF0",1754126939165,1.38219499,113860.0,113850.0,1.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1754126940173,1.15284149,113860.0,113850.0,1.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1754126940381,1.15284149,113860.0,113850.0,1.3215107]
["bitfinex-derivatives","BTCF0:USTF0",1754126942179,0.92348799,113860.0,113850.0,1.3215107]
["bitfinex-derivatives","BTCF0:USTF0",1754126942385,1.15284149,113860.0,113850.0,1.3215107]
["bitfinex-derivatives","BTCF0:USTF0",1754126946189,1.15284149,113860.0,113850.0,1.0507107]
["bitfinex-derivatives","BTCF0:USTF0",1754126946381,1.15284149,113860.0,113850.0,1.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1754126946581,1.15284149,113860.0,113850.0,1.3212707]
["bitfinex-derivatives","BTCF0:USTF0",1754126946884,1.3820975,113860.0,113850.0,0.8056235]
["bitfinex-derivatives","BTCF0:USTF0",1754126947093,1.7428975,113860.0,113850.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1754126947388,1.7428975,113860.0,113850.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1754126947583,1.2841905,113860.0,113850.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1754126947890,1.7428975,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126965108,1.72292334,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126965306,1.74285806,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126966704,1.75032806,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126967207,1.29162106,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126967405,1.75032806,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126970205,1.97968156,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126970411,1.29162106,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126970611,1.75032806,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126972714,1.97968156,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754126978119,1.97968156,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754126981012,2.34048156,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754126995428,2.40333993,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754126999532,2.34048156,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127007539,1.65242106,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127007839,2.34048156,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127009843,2.32054684,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127010032,2.34053207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127013446,2.11117857,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127014640,2.34053207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127014843,2.11117857,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127015245,2.34053207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127015441,2.11117857,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127016144,2.34053207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127020649,1.61893207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127020844,2.34053207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127030654,2.11117857,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127030854,2.34053207,113860.0,113850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754127034360,0.3139326,113840.0,113830.0,0.36057022]
["bitfinex-derivatives","BTCF0:USTF0",1754127034546,1.60390483,113840.0,113830.0,0.36057022]
["bitfinex-derivatives","BTCF0:USTF0",1754127034746,1.69549071,113840.0,113830.0,0.36057022]
["bitfinex-derivatives","BTCF0:USTF0",1754127034950,0.5244435,113820.0,113810.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1754127035147,1.59393573,113820.0,113810.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1754127035360,1.68552161,113820.0,113810.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1754127035760,1.75584869,113820.0,113810.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1754127036268,1.75684869,113820.0,113810.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1754127036468,1.75684869,113820.0,113810.0,0.533399]
["bitfinex-derivatives","BTCF0:USTF0",1754127037072,1.75684869,113820.0,113810.0,0.54268405]
["bitfinex-derivatives","BTCF0:USTF0",1754127037470,1.76431869,113820.0,113810.0,0.54368405]
["bitfinex-derivatives","BTCF0:USTF0",1754127037665,1.76331869,113820.0,113810.0,0.53768405]
["bitfinex-derivatives","BTCF0:USTF0",1754127037876,1.76331869,113820.0,113810.0,0.54068405]
["bitfinex-derivatives","BTCF0:USTF0",1754127038676,1.76929869,113820.0,113810.0,0.54068405]
["bitfinex-derivatives","BTCF0:USTF0",1754127041376,1.31059169,113820.0,113810.0,0.54068405]
["bitfinex-derivatives","BTCF0:USTF0",1754127041573,1.53994519,113820.0,113810.0,0.77003755]
["bitfinex-derivatives","BTCF0:USTF0",1754127042080,1.76929869,113820.0,113810.0,0.77003755]
["bitfinex-derivatives","BTCF0:USTF0",1754127043076,1.53994519,113820.0,113810.0,0.77003755]
["bitfinex-derivatives","BTCF0:USTF0",1754127044075,1.17914519,113820.0,113810.0,0.77003755]
["bitfinex-derivatives","BTCF0:USTF0",1754127044373,1.76929869,113820.0,113810.0,0.54068405]
["bitfinex-derivatives","BTCF0:USTF0",1754127046079,1.40849869,113820.0,113810.0,0.54068405]
["bitfinex-derivatives","BTCF0:USTF0",1754127046377,1.76929869,113820.0,113810.0,0.54068405]
["bitfinex-derivatives","BTCF0:USTF0",1754127050279,1.76929869,113820.0,113810.0,0.33325405]
["bitfinex-derivatives","BTCF0:USTF0",1754127050485,0.5244898,113790.0,113780.0,1.0200555]
["bitfinex-derivatives","BTCF0:USTF0",1754127050685,1.00382853,113790.0,113780.0,1.48796884]
["bitfinex-derivatives","BTCF0:USTF0",1754127050982,0.79334853,113790.0,113780.0,1.75812884]
["bitfinex-derivatives","BTCF0:USTF0",1754127051378,0.56399503,113790.0,113780.0,1.75812884]
["bitfinex-derivatives","BTCF0:USTF0",1754127051578,0.79334853,113790.0,113780.0,1.75812884]
["bitfinex-derivatives","BTCF0:USTF0",1754127051779,0.79434853,113790.0,113780.0,1.76212884]
["bitfinex-derivatives","BTCF0:USTF0",1754127051985,0.79534853,113790.0,113780.0,1.76812884]
["bitfinex-derivatives","BTCF0:USTF0",1754127052685,0.94370853,113790.0,113780.0,1.53777534]
["bitfinex-derivatives","BTCF0:USTF0",1754127052874,0.71435503,113790.0,113780.0,1.53777534]
["bitfinex-derivatives","BTCF0:USTF0",1754127053075,0.94370853,113790.0,113780.0,1.53777534]
["bitfinex-derivatives","BTCF0:USTF0",1754127053285,0.9237233,113790.0,113780.0,1.53777534]
["bitfinex-derivatives","BTCF0:USTF0",1754127053485,1.00476415,113790.0,113780.0,1.53777534]
["bitfinex-derivatives","BTCF0:USTF0",1754127054184,0.9848433,113790.0,113780.0,1.53777534]
["bitfinex-derivatives","BTCF0:USTF0",1754127054691,0.9848433,113790.0,113780.0,0.81575814]
["bitfinex-derivatives","BTCF0:USTF0",1754127054986,0.9848433,113790.0,113780.0,1.04511164]
["bitfinex-derivatives","BTCF0:USTF0",1754127055776,0.9848433,113790.0,113780.0,0.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1754127055983,0.7554898,113790.0,113780.0,1.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1754127056270,0.9848433,113790.0,113780.0,1.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1754127056880,0.9848433,113790.0,113780.0,0.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1754127057087,0.9848433,113790.0,113780.0,1.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1754127057387,0.9848433,113790.0,113780.0,1.27478514]
["bitfinex-derivatives","BTCF0:USTF0",1754127057988,0.9848433,113790.0,113780.0,1.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1754127058178,0.9848433,113790.0,113780.0,0.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1754127058471,0.9848433,113790.0,113780.0,1.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1754127059884,0.9848433,113790.0,113780.0,0.01820634]
["bitfinex-derivatives","BTCF0:USTF0",1754127060184,1.3456433,113790.0,113780.0,0.76641514]
["bitfinex-derivatives","BTCF0:USTF0",1754127060392,0.9848433,113790.0,113780.0,0.76641514]
["bitfinex-derivatives","BTCF0:USTF0",1754127060584,0.7554898,113790.0,113780.0,0.76641514]
["bitfinex-derivatives","BTCF0:USTF0",1754127061088,0.7554898,113790.0,113780.0,0.76341514]
["bitfinex-derivatives","BTCF0:USTF0",1754127061287,0.7554898,113790.0,113780.0,0.76541514]
["bitfinex-derivatives","BTCF0:USTF0",1754127061791,0.7554898,113790.0,113780.0,0.99476864]
["bitfinex-derivatives","BTCF0:USTF0",1754127062091,0.9848433,113790.0,113780.0,0.99176864]
["bitfinex-derivatives","BTCF0:USTF0",1754127062281,0.7554898,113790.0,113780.0,1.25806864]
["bitfinex-derivatives","BTCF0:USTF0",1754127062791,0.7554898,113790.0,113780.0,1.02871514]
["bitfinex-derivatives","BTCF0:USTF0",1754127063193,0.77541179,113790.0,113780.0,0.79936164]
["bitfinex-derivatives","BTCF0:USTF0",1754127063489,1.00476529,113790.0,113780.0,0.79936164]
["bitfinex-derivatives","BTCF0:USTF0",1754127063688,1.00476529,113790.0,113780.0,1.02871514]
["bitfinex-derivatives","BTCF0:USTF0",1754127066589,1.00476529,113790.0,113780.0,0.45633164]
["bitfinex-derivatives","BTCF0:USTF0",1754127066792,1.36556529,113790.0,113780.0,0.46702634]
["bitfinex-derivatives","BTCF0:USTF0",1754127067091,1.36556529,113790.0,113780.0,0.62353634]
["bitfinex-derivatives","BTCF0:USTF0",1754127069393,1.36556529,113790.0,113780.0,0.15415634]
["bitfinex-derivatives","BTCF0:USTF0",1754127069598,1.59491879,113790.0,113780.0,0.04711634]
["bitfinex-derivatives","BTCF0:USTF0",1754127069784,1.59491879,113790.0,113780.0,0.01420634]
["bitfinex-derivatives","BTCF0:USTF0",1754127070288,1.69533693,113790.0,113780.0,0.01420634]
["bitfinex-derivatives","BTCF0:USTF0",1754127070691,1.69433693,113790.0,113780.0,0.01120634]
["bitfinex-derivatives","BTCF0:USTF0",1754127070998,1.70131693,113790.0,113780.0,0.01320634]
["bitfinex-derivatives","BTCF0:USTF0",1754127071790,0.1758562,113760.0,113750.0,1.4381117]
["bitfinex-derivatives","BTCF0:USTF0",1754127071990,1.5874232,113760.0,113750.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1754127072386,1.5874232,113760.0,113750.0,0.3158217]
["bitfinex-derivatives","BTCF0:USTF0",1754127072585,0.5179317,113750.0,113740.0,0.34826034]
["bitfinex-derivatives","BTCF0:USTF0",1754127072891,0.9572852,113750.0,113740.0,0.533214]
["bitfinex-derivatives","BTCF0:USTF0",1754127073090,0.9492852,113750.0,113740.0,0.533214]
["bitfinex-derivatives","BTCF0:USTF0",1754127073903,0.9502852,113750.0,113740.0,0.541214]
["bitfinex-derivatives","BTCF0:USTF0",1754127074198,0.7209317,113750.0,113740.0,0.541214]
["bitfinex-derivatives","BTCF0:USTF0",1754127074393,1.02032469,113750.0,113740.0,0.541214]
["bitfinex-derivatives","BTCF0:USTF0",1754127074903,1.02084316,113750.0,113740.0,0.541214]
["bitfinex-derivatives","BTCF0:USTF0",1754127075200,1.02084316,113750.0,113740.0,0.0222968]
["bitfinex-derivatives","BTCF0:USTF0",1754127075389,1.38164316,113750.0,113740.0,0.01323034]
["bitfinex-derivatives","BTCF0:USTF0",1754127075590,1.473075,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754127075791,1.24520303,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127075992,1.475075,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127076194,1.475075,113750.0,113740.0,0.18211754]
["bitfinex-derivatives","BTCF0:USTF0",1754127076693,1.475075,113750.0,113740.0,0.52514754]
["bitfinex-derivatives","BTCF0:USTF0",1754127077292,1.49298583,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754127077603,1.49698583,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127079892,1.26711386,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127080096,1.49698583,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127081905,1.26711386,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127082103,1.49698583,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754127084508,0.3584626,113730.0,113720.0,0.8533247]
["bitfinex-derivatives","BTCF0:USTF0",1754127084800,1.11407333,113730.0,113720.0,0.8533247]
["bitfinex-derivatives","BTCF0:USTF0",1754127084991,1.11404537,113730.0,113720.0,0.86219446]
["bitfinex-derivatives","BTCF0:USTF0",1754127085191,0.86429053,113730.0,113720.0,0.86219446]
["bitfinex-derivatives","BTCF0:USTF0",1754127085394,1.0941625,113730.0,113720.0,0.54558776]
["bitfinex-derivatives","BTCF0:USTF0",1754127085808,1.11404117,113730.0,113720.0,0.59512776]
["bitfinex-derivatives","BTCF0:USTF0",1754127085999,1.11404117,113730.0,113720.0,0.89526776]
["bitfinex-derivatives","BTCF0:USTF0",1754127086405,1.0941625,113730.0,113720.0,0.89526776]
["bitfinex-derivatives","BTCF0:USTF0",1754127086806,1.0951625,113730.0,113720.0,0.89826776]
["bitfinex-derivatives","BTCF0:USTF0",1754127087503,1.0941625,113730.0,113720.0,0.89626776]
["bitfinex-derivatives","BTCF0:USTF0",1754127087701,1.0961625,113730.0,113720.0,0.89726776]
["bitfinex-derivatives","BTCF0:USTF0",1754127088005,1.11603569,113730.0,113720.0,0.89726776]
["bitfinex-derivatives","BTCF0:USTF0",1754127088305,0.89214372,113730.0,113720.0,0.89726776]
["bitfinex-derivatives","BTCF0:USTF0",1754127088500,0.89214372,113730.0,113720.0,0.89626776]
["bitfinex-derivatives","BTCF0:USTF0",1754127089404,0.45123589,113730.0,113720.0,1.12613973]
["bitfinex-derivatives","BTCF0:USTF0",1754127089605,0.55100589,113730.0,113720.0,1.12613973]
["bitfinex-derivatives","BTCF0:USTF0",1754127089807,0.79701589,113730.0,113720.0,0.89626776]
["bitfinex-derivatives","BTCF0:USTF0",1754127090608,0.40967319,113730.0,113720.0,1.12613973]
["bitfinex-derivatives","BTCF0:USTF0",1754127090806,0.27533319,113730.0,113720.0,1.12613973]
["bitfinex-derivatives","BTCF0:USTF0",1754127091107,0.45123579,113730.0,113720.0,1.12613973]
["bitfinex-derivatives","BTCF0:USTF0",1754127091314,0.27533319,113730.0,113720.0,1.12613973]
["bitfinex-derivatives","BTCF0:USTF0",1754127092003,0.27533319,113730.0,113720.0,1.30200373]
["bitfinex-derivatives","BTCF0:USTF0",1754127092213,0.25546,113730.0,113720.0,1.5318757]
["bitfinex-derivatives","BTCF0:USTF0",1754127092408,0.25546,113730.0,113720.0,1.30200373]
["bitfinex-derivatives","BTCF0:USTF0",1754127095811,0.25546,113730.0,113720.0,1.56830373]
["bitfinex-derivatives","BTCF0:USTF0",1754127096212,0.25546,113730.0,113720.0,1.84222373]
["bitfinex-derivatives","BTCF0:USTF0",1754127099721,0.11914991,113730.0,113720.0,1.84222373]
["bitfinex-derivatives","BTCF0:USTF0",1754127099911,0.34073546,113750.0,113740.0,0.5255672]
["bitfinex-derivatives","BTCF0:USTF0",1754127100218,0.9155952,113770.0,113760.0,0.5255363]
["bitfinex-derivatives","BTCF0:USTF0",1754127100406,0.80551057,113770.0,113760.0,1.02992827]
["bitfinex-derivatives","BTCF0:USTF0",1754127100708,1.13333944,113770.0,113760.0,0.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1754127101207,1.20524834,113770.0,113760.0,0.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1754127101609,0.5246517,113750.0,113740.0,0.9934995]
["bitfinex-derivatives","BTCF0:USTF0",1754127101810,0.5246517,113750.0,113740.0,0.6326995]
["bitfinex-derivatives","BTCF0:USTF0",1754127101811,1.35723904,113750.0,113740.0,0.6326995]
["bitfinex-derivatives","BTCF0:USTF0",1754127102007,1.35723904,113750.0,113740.0,0.8441295]
["bitfinex-derivatives","BTCF0:USTF0",1754127102423,1.35723904,113750.0,113740.0,0.4504871]
["bitfinex-derivatives","BTCF0:USTF0",1754127102613,1.35523904,113750.0,113740.0,0.4504871]
["bitfinex-derivatives","BTCF0:USTF0",1754127103212,1.22729385,113750.0,113740.0,0.4504871]
["bitfinex-derivatives","BTCF0:USTF0",1754127103413,1.45416582,113750.0,113740.0,0.1758871]
["bitfinex-derivatives","BTCF0:USTF0",1754127104219,1.45516582,113750.0,113740.0,0.3245371]
["bitfinex-derivatives","BTCF0:USTF0",1754127104520,1.45516582,113750.0,113740.0,0.3987171]
["bitfinex-derivatives","BTCF0:USTF0",1754127104719,1.45516582,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127105119,1.45716582,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127105420,0.86649385,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127105622,0.76456707,113750.0,113740.0,0.75643907]
["bitfinex-derivatives","BTCF0:USTF0",1754127106312,0.76456707,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127106712,0.99443904,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127107423,0.76456707,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127107622,0.99443904,113750.0,113740.0,0.5265671]
["bitfinex-derivatives","BTCF0:USTF0",1754127108117,1.4523549,113750.0,113740.0,0.1768871]
["bitfinex-derivatives","BTCF0:USTF0",1754127108718,1.22248293,113750.0,113740.0,0.1768871]
["bitfinex-derivatives","BTCF0:USTF0",1754127108925,1.4523549,113750.0,113740.0,0.3987171]
["bitfinex-derivatives","BTCF0:USTF0",1754127110724,1.4523549,113750.0,113740.0,0.6650171]
["bitfinex-derivatives","BTCF0:USTF0",1754127112728,1.4523549,113750.0,113740.0,0.7287971]
["bitfinex-derivatives","BTCF0:USTF0",1754127113027,1.4523549,113750.0,113740.0,0.7928671]
["bitfinex-derivatives","BTCF0:USTF0",1754127113827,0.76456707,113750.0,113740.0,1.02273907]
["bitfinex-derivatives","BTCF0:USTF0",1754127114526,0.76456707,113750.0,113740.0,0.7928671]
["bitfinex-derivatives","BTCF0:USTF0",1754127115429,0.99443904,113750.0,113740.0,0.7928671]
["bitfinex-derivatives","BTCF0:USTF0",1754127116130,0.76456707,113750.0,113740.0,0.7929071]
["bitfinex-derivatives","BTCF0:USTF0",1754127116331,0.99443904,113750.0,113740.0,0.7929071]
["bitfinex-derivatives","BTCF0:USTF0",1754127117731,0.76456707,113750.0,113740.0,0.7929071]
["bitfinex-derivatives","BTCF0:USTF0",1754127117927,0.64555707,113750.0,113740.0,0.7929071]
["bitfinex-derivatives","BTCF0:USTF0",1754127118125,0.75520707,113750.0,113740.0,0.7929071]
["bitfinex-derivatives","BTCF0:USTF0",1754127119130,0.98507904,113750.0,113740.0,0.6310171]
["bitfinex-derivatives","BTCF0:USTF0",1754127119330,0.98507904,113750.0,113740.0,0.5669471]
["bitfinex-derivatives","BTCF0:USTF0",1754127119630,1.08560954,113750.0,113740.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1754127120228,1.08560954,113750.0,113740.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1754127120432,1.08560954,113750.0,113740.0,0.7872071]
["bitfinex-derivatives","BTCF0:USTF0",1754127120729,0.75520707,113750.0,113740.0,0.7872071]
["bitfinex-derivatives","BTCF0:USTF0",1754127121332,0.98507904,113750.0,113740.0,0.7872071]
["bitfinex-derivatives","BTCF0:USTF0",1754127121832,0.75520707,113750.0,113740.0,0.7872071]
["bitfinex-derivatives","BTCF0:USTF0",1754127122027,0.64555707,113750.0,113740.0,1.01707907]
["bitfinex-derivatives","BTCF0:USTF0",1754127122239,0.75510335,113750.0,113740.0,1.01707907]
["bitfinex-derivatives","BTCF0:USTF0",1754127122530,0.75510335,113750.0,113740.0,0.7872071]
["bitfinex-derivatives","BTCF0:USTF0",1754127122730,0.75510335,113750.0,113740.0,1.01707907]
["bitfinex-derivatives","BTCF0:USTF0",1754127122928,0.24281165,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127123134,0.223,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127125633,0.3988717,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127125834,0.5016117,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127126025,0.7355617,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127126528,0.55969,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127127231,0.223,113750.0,113740.0,1.37787907]
["bitfinex-derivatives","BTCF0:USTF0",1754127128527,0.96543357,113750.0,113740.0,1.1560671]
["bitfinex-derivatives","BTCF0:USTF0",1754127130133,0.7355616,113750.0,113740.0,1.1480071]
["bitfinex-derivatives","BTCF0:USTF0",1754127130434,0.5334817,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127130628,0.7355617,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127130824,0.35761,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127131026,0.5334817,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127131325,0.7355617,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127131521,0.75580362,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127131736,0.7355617,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127132129,0.7355617,113750.0,113740.0,1.4225671]
["bitfinex-derivatives","BTCF0:USTF0",1754127132329,0.7355617,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127132330,0.75580339,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127135838,0.75580428,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127137746,0.57993258,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127137934,0.75580428,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127138434,0.57993258,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127139246,0.24324258,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127139750,0.47028258,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127139945,0.57993258,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127140840,0.57993258,113750.0,113740.0,1.4225671]
["bitfinex-derivatives","BTCF0:USTF0",1754127141242,0.57993258,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127144148,0.55969,113750.0,113740.0,1.65243907]
["bitfinex-derivatives","BTCF0:USTF0",1754127144541,0.8406323,113770.0,113760.0,0.5198362]
["bitfinex-derivatives","BTCF0:USTF0",1754127144542,0.3919089,113770.0,113760.0,0.5198362]
["bitfinex-derivatives","BTCF0:USTF0",1754127144738,0.33669,113780.0,113770.0,0.5163507]
["bitfinex-derivatives","BTCF0:USTF0",1754127144942,0.56693963,113780.0,113770.0,1.38202267]
["bitfinex-derivatives","BTCF0:USTF0",1754127146144,0.56893963,113780.0,113770.0,1.38198267]
["bitfinex-derivatives","BTCF0:USTF0",1754127146747,0.63874552,113780.0,113770.0,1.38198267]
["bitfinex-derivatives","BTCF0:USTF0",1754127147051,0.81457082,113780.0,113770.0,1.38198267]
["bitfinex-derivatives","BTCF0:USTF0",1754127147450,0.81557082,113780.0,113770.0,1.38298267]
["bitfinex-derivatives","BTCF0:USTF0",1754127147650,0.81557082,113780.0,113770.0,1.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1754127147843,1.04544279,113780.0,113770.0,1.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1754127148040,1.04544279,113780.0,113770.0,0.3152408]
["bitfinex-derivatives","BTCF0:USTF0",1754127148244,1.04544279,113780.0,113770.0,0.4517608]
["bitfinex-derivatives","BTCF0:USTF0",1754127148752,0.81557082,113780.0,113770.0,1.38294277]
["bitfinex-derivatives","BTCF0:USTF0",1754127148947,0.79532119,113780.0,113770.0,1.1530708]
["bitfinex-derivatives","BTCF0:USTF0",1754127149346,1.02519316,113780.0,113770.0,1.1530708]
["bitfinex-derivatives","BTCF0:USTF0",1754127151350,1.02319316,113780.0,113770.0,1.1540708]
["bitfinex-derivatives","BTCF0:USTF0",1754127153958,0.79332119,113780.0,113770.0,1.1540708]
["bitfinex-derivatives","BTCF0:USTF0",1754127154158,1.04242837,113780.0,113770.0,1.1540708]
["bitfinex-derivatives","BTCF0:USTF0",1754127156861,0.8125564,113780.0,113770.0,1.1540708]
["bitfinex-derivatives","BTCF0:USTF0",1754127157060,1.04242837,113780.0,113770.0,1.1540708]
["bitfinex-derivatives","BTCF0:USTF0",1754127157260,1.04242837,113780.0,113770.0,0.8791508]
["bitfinex-derivatives","BTCF0:USTF0",1754127157448,1.04242837,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127157648,0.8125564,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127157960,1.04242837,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127159662,0.8125564,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127159861,1.04242837,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127160460,1.02319316,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127161953,0.79332119,113780.0,113770.0,1.38426277]
["bitfinex-derivatives","BTCF0:USTF0",1754127162655,0.79332119,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127163662,0.81255174,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127164765,1.04242371,113780.0,113770.0,1.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1754127164965,1.04242371,113780.0,113770.0,1.1544308]
["bitfinex-derivatives","BTCF0:USTF0",1754127165366,0.81255174,113780.0,113770.0,1.1544308]
["bitfinex-derivatives","BTCF0:USTF0",1754127165660,1.04242371,113780.0,113770.0,0.8791908]
["bitfinex-derivatives","BTCF0:USTF0",1754127165867,1.04242371,113780.0,113770.0,1.1540308]
["bitfinex-derivatives","BTCF0:USTF0",1754127166766,0.81255174,113780.0,113770.0,1.1540308]
["bitfinex-derivatives","BTCF0:USTF0",1754127166965,1.04242371,113780.0,113770.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1754127169168,0.81255174,113780.0,113770.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1754127169468,1.04242371,113780.0,113770.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1754127170159,1.04243914,113780.0,113770.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1754127170463,0.81256717,113780.0,113770.0,1.65020277]
["bitfinex-derivatives","BTCF0:USTF0",1754127171466,0.70291717,113780.0,113770.0,1.65020277]
["bitfinex-derivatives","BTCF0:USTF0",1754127171668,0.61048717,113780.0,113770.0,1.65020277]
["bitfinex-derivatives","BTCF0:USTF0",1754127171869,0.70797717,113780.0,113770.0,1.65020277]
["bitfinex-derivatives","BTCF0:USTF0",1754127172169,0.82100717,113780.0,113770.0,1.65020277]
["bitfinex-derivatives","BTCF0:USTF0",1754127173161,0.82100717,113780.0,113770.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1754127173468,1.05087914,113780.0,113770.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1754127176272,0.82100717,113780.0,113770.0,1.1454908]
["bitfinex-derivatives","BTCF0:USTF0",1754127176471,0.82100717,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127177071,1.05087914,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127177571,0.82100717,113780.0,113770.0,1.65012277]
["bitfinex-derivatives","BTCF0:USTF0",1754127177760,0.82100717,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127179166,1.05087914,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127179473,0.82100717,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127181974,1.05087914,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127182776,0.82100717,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127182963,1.05087914,113780.0,113770.0,1.4202508]
["bitfinex-derivatives","BTCF0:USTF0",1754127183167,0.82100717,113780.0,113770.0,1.1539508]
["bitfinex-derivatives","BTCF0:USTF0",1754127183374,1.05087914,113780.0,113770.0,1.1539508]
["bitfinex-derivatives","BTCF0:USTF0",1754127185977,0.82100717,113780.0,113770.0,1.1539508]
["bitfinex-derivatives","BTCF0:USTF0",1754127186879,0.82100717,113780.0,113770.0,1.38382277]
["bitfinex-derivatives","BTCF0:USTF0",1754127188677,0.82100717,113780.0,113770.0,1.02302277]
["bitfinex-derivatives","BTCF0:USTF0",1754127188878,0.82100717,113780.0,113770.0,1.38382277]
["bitfinex-derivatives","BTCF0:USTF0",1754127190181,0.30005187,113780.0,113770.0,1.38382277]
["bitfinex-derivatives","BTCF0:USTF0",1754127190379,0.23024598,113780.0,113770.0,1.38382277]
["bitfinex-derivatives","BTCF0:USTF0",1754127193779,0.23024598,113780.0,113770.0,1.74462277]
["bitfinex-derivatives","BTCF0:USTF0",1754127194282,0.211,113780.0,113770.0,1.74462277]
["bitfinex-derivatives","BTCF0:USTF0",1754127194984,0.15228506,113780.0,113770.0,1.74462277]
["bitfinex-derivatives","BTCF0:USTF0",1754127196581,0.15228506,113780.0,113770.0,2.01092277]
["bitfinex-derivatives","BTCF0:USTF0",1754127197475,0.15228506,113780.0,113770.0,2.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1754127197980,0.15228506,113780.0,113770.0,1.84426805]
["bitfinex-derivatives","BTCF0:USTF0",1754127198181,0.15228506,113780.0,113770.0,2.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1754127200589,0.06601506,113780.0,113770.0,2.24992402]
["bitfinex-derivatives","BTCF0:USTF0",1754127200888,0.231,113780.0,113770.0,2.24992402]
["bitfinex-derivatives","BTCF0:USTF0",1754127201077,0.16498494,113780.0,113770.0,2.24992402]
["bitfinex-derivatives","BTCF0:USTF0",1754127203184,0.15833256,113780.0,113770.0,2.24992402]
["bitfinex-derivatives","BTCF0:USTF0",1754127203394,0.33803,113810.0,113800.0,0.5139544]
["bitfinex-derivatives","BTCF0:USTF0",1754127203683,0.58734003,113810.0,113800.0,1.64568637]
["bitfinex-derivatives","BTCF0:USTF0",1754127204388,0.56803,113810.0,113800.0,1.64568637]
["bitfinex-derivatives","BTCF0:USTF0",1754127204590,0.57103,113810.0,113800.0,1.64668637]
["bitfinex-derivatives","BTCF0:USTF0",1754127205395,0.57503,113810.0,113800.0,1.64768637]
["bitfinex-derivatives","BTCF0:USTF0",1754127205689,0.57503,113810.0,113800.0,1.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1754127205690,0.98068087,113810.0,113800.0,1.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1754127206281,1.05158989,113810.0,113800.0,1.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1754127206781,0.82171792,113810.0,113800.0,1.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1754127206990,0.82171792,113810.0,113800.0,1.42962196]
["bitfinex-derivatives","BTCF0:USTF0",1754127207291,1.05158989,113810.0,113800.0,1.42962196]
["bitfinex-derivatives","BTCF0:USTF0",1754127207885,0.82171792,113810.0,113800.0,1.42962196]
["bitfinex-derivatives","BTCF0:USTF0",1754127212798,1.05158989,113810.0,113800.0,0.61826756]
["bitfinex-derivatives","BTCF0:USTF0",1754127213094,1.05158989,113810.0,113800.0,0.89418756]
["bitfinex-derivatives","BTCF0:USTF0",1754127213294,1.05158989,113810.0,113800.0,0.73182196]
["bitfinex-derivatives","BTCF0:USTF0",1754127213495,1.05158989,113810.0,113800.0,0.55602756]
["bitfinex-derivatives","BTCF0:USTF0",1754127214097,1.07089588,113810.0,113800.0,0.55602756]
["bitfinex-derivatives","BTCF0:USTF0",1754127214492,1.07089588,113810.0,113800.0,0.28010756]
["bitfinex-derivatives","BTCF0:USTF0",1754127214696,1.52505092,113810.0,113800.0,0.28010756]
["bitfinex-derivatives","BTCF0:USTF0",1754127214896,1.52505092,113810.0,113800.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754127219200,1.52505092,113810.0,113800.0,0.4440944]
["bitfinex-derivatives","BTCF0:USTF0",1754127219397,1.29517895,113810.0,113800.0,0.4440944]
["bitfinex-derivatives","BTCF0:USTF0",1754127219702,1.52505092,113810.0,113800.0,0.6217944]
["bitfinex-derivatives","BTCF0:USTF0",1754127220003,1.52505092,113810.0,113800.0,0.6638944]
["bitfinex-derivatives","BTCF0:USTF0",1754127220204,1.52505092,113810.0,113800.0,0.3975944]
["bitfinex-derivatives","BTCF0:USTF0",1754127220891,1.52505092,113810.0,113800.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754127221095,1.52505092,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127221904,1.52505092,113810.0,113800.0,0.1777943]
["bitfinex-derivatives","BTCF0:USTF0",1754127222904,1.16425092,113810.0,113800.0,0.1777943]
["bitfinex-derivatives","BTCF0:USTF0",1754127223106,1.52505092,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127223504,1.52505092,113810.0,113800.0,0.1777944]
["bitfinex-derivatives","BTCF0:USTF0",1754127224307,1.29517895,113810.0,113800.0,0.1777944]
["bitfinex-derivatives","BTCF0:USTF0",1754127224799,1.52505092,113810.0,113800.0,0.2274844]
["bitfinex-derivatives","BTCF0:USTF0",1754127226003,1.52505092,113810.0,113800.0,0.1777944]
["bitfinex-derivatives","BTCF0:USTF0",1754127227306,1.52505092,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127228717,1.52505092,113810.0,113800.0,0.1777944]
["bitfinex-derivatives","BTCF0:USTF0",1754127229015,1.52505092,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127230314,1.52505092,113810.0,113790.0,0.27793496]
["bitfinex-derivatives","BTCF0:USTF0",1754127230315,0.5133343,113800.0,113790.0,0.27793496]
["bitfinex-derivatives","BTCF0:USTF0",1754127230519,1.35331226,113800.0,113790.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754127230720,1.44483235,113800.0,113790.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754127231913,1.44883235,113800.0,113790.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754127232717,1.45183235,113800.0,113790.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754127235015,1.45183235,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127237517,1.22196038,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127237717,1.45183235,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127242219,1.68170432,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127242823,1.45183235,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127243724,1.68170432,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127244217,1.85745632,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127245220,0.4652353,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127245412,1.35097326,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127245619,1.44608144,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127246531,1.44708144,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127247729,1.44908144,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127250226,1.21920947,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127250421,1.44908144,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127251020,1.21920947,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127251226,1.44908144,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127251732,1.80988144,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127269638,1.58000947,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127269953,1.80988144,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127270351,1.58000947,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127270552,1.80988144,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127270743,2.03956951,113780.0,113770.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1754127271352,1.58000947,113780.0,113770.0,0.23082002]
["bitfinex-derivatives","BTCF0:USTF0",1754127271543,1.80987949,113780.0,113770.0,0.73495052]
["bitfinex-derivatives","BTCF0:USTF0",1754127271852,2.03965951,113780.0,113770.0,0.73495052]
["bitfinex-derivatives","BTCF0:USTF0",1754127272044,2.03965951,113780.0,113770.0,0.55911002]
["bitfinex-derivatives","BTCF0:USTF0",1754127272446,1.58009947,113780.0,113770.0,0.73495052]
["bitfinex-derivatives","BTCF0:USTF0",1754127272647,2.03965951,113780.0,113770.0,0.5051705]
["bitfinex-derivatives","BTCF0:USTF0",1754127272946,1.80985706,113780.0,113770.0,0.5051705]
["bitfinex-derivatives","BTCF0:USTF0",1754127273343,1.80985706,113780.0,113770.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1754127273547,1.80985706,113780.0,113770.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754127273749,1.80985706,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127274850,1.80985706,113780.0,113770.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1754127275048,1.80985706,113780.0,113770.0,0.5051705]
["bitfinex-derivatives","BTCF0:USTF0",1754127275449,1.71474888,113780.0,113770.0,0.5051705]
["bitfinex-derivatives","BTCF0:USTF0",1754127275649,1.48499129,113780.0,113770.0,0.5051705]
["bitfinex-derivatives","BTCF0:USTF0",1754127275946,1.71474888,113780.0,113770.0,0.5051705]
["bitfinex-derivatives","BTCF0:USTF0",1754127279254,1.71474888,113780.0,113770.0,0.7714705]
["bitfinex-derivatives","BTCF0:USTF0",1754127282462,1.48499129,113780.0,113770.0,0.7714705]
["bitfinex-derivatives","BTCF0:USTF0",1754127282654,1.71474888,113780.0,113770.0,0.7714705]
["bitfinex-derivatives","BTCF0:USTF0",1754127284153,1.71474888,113780.0,113770.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1754127284354,1.71474888,113780.0,113770.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127284550,1.80950288,113780.0,113770.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127285160,1.80950288,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127285664,1.80950288,113780.0,113770.0,0.1768805]
["bitfinex-derivatives","BTCF0:USTF0",1754127285962,1.80950288,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127292876,2.03937101,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127296373,1.80955815,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127296571,2.03937101,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127300275,2.26918387,113780.0,113770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127300470,0.405326,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754127300680,2.15182057,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754127300871,0.4558614,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127301067,1.57122311,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127301271,1.66740001,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127302576,1.20777429,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127302980,1.4377022,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127303284,1.20577429,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127303477,1.4357022,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127304576,1.50651489,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127304982,1.50851489,113750.0,113740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127307178,1.51051489,113750.0,113740.0,0.1779269]
["bitfinex-derivatives","BTCF0:USTF0",1754127307483,1.51051489,113750.0,113740.0,0.5091569]
["bitfinex-derivatives","BTCF0:USTF0",1754127308573,1.28058698,113750.0,113740.0,0.5091569]
["bitfinex-derivatives","BTCF0:USTF0",1754127308884,1.51051489,113750.0,113740.0,0.5091569]
["bitfinex-derivatives","BTCF0:USTF0",1754127313684,1.51051489,113750.0,113740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1754127313992,1.51051489,113750.0,113740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754127314382,1.51051489,113750.0,113740.0,0.1779268]
["bitfinex-derivatives","BTCF0:USTF0",1754127315285,1.28058698,113750.0,113740.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1754127315484,1.51051489,113750.0,113740.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1754127317787,1.4912089,113750.0,113740.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1754127317993,1.51041496,113750.0,113740.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1754127319494,1.51041496,113750.0,113740.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1754127320488,1.51041496,113750.0,113740.0,0.2274369]
["bitfinex-derivatives","BTCF0:USTF0",1754127321492,1.51041496,113750.0,113740.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1754127322090,1.51041496,113750.0,113740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754127322286,0.3970733,113710.0,113700.0,0.7997623]
["bitfinex-derivatives","BTCF0:USTF0",1754127322481,0.99148121,113710.0,113700.0,1.0734423]
["bitfinex-derivatives","BTCF0:USTF0",1754127322688,0.7615533,113710.0,113700.0,1.0734423]
["bitfinex-derivatives","BTCF0:USTF0",1754127322894,0.7615533,113710.0,113700.0,1.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1754127323490,0.7615533,113710.0,113700.0,1.28443267]
["bitfinex-derivatives","BTCF0:USTF0",1754127323794,0.7615533,113710.0,113700.0,1.28479267]
["bitfinex-derivatives","BTCF0:USTF0",1754127324782,0.7635533,113710.0,113700.0,1.28479267]
["bitfinex-derivatives","BTCF0:USTF0",1754127325287,0.99513121,113710.0,113700.0,0.67952267]
["bitfinex-derivatives","BTCF0:USTF0",1754127325489,1.09640188,113710.0,113700.0,1.00326267]
["bitfinex-derivatives","BTCF0:USTF0",1754127325789,0.7652033,113710.0,113700.0,1.00326267]
["bitfinex-derivatives","BTCF0:USTF0",1754127326094,0.99513121,113710.0,113700.0,1.00326267]
["bitfinex-derivatives","BTCF0:USTF0",1754127327396,0.99513121,113710.0,113700.0,1.26956267]
["bitfinex-derivatives","BTCF0:USTF0",1754127327790,0.7662033,113710.0,113700.0,1.27256267]
["bitfinex-derivatives","BTCF0:USTF0",1754127327992,0.99613121,113710.0,113700.0,1.27256267]
["bitfinex-derivatives","BTCF0:USTF0",1754127328897,0.7662033,113710.0,113700.0,1.27256267]
["bitfinex-derivatives","BTCF0:USTF0",1754127329096,0.99613121,113710.0,113700.0,1.27256267]
["bitfinex-derivatives","BTCF0:USTF0",1754127331797,0.99613121,113710.0,113700.0,1.22857567]
["bitfinex-derivatives","BTCF0:USTF0",1754127332597,0.99613121,113710.0,113700.0,0.96227567]
["bitfinex-derivatives","BTCF0:USTF0",1754127334196,0.7662033,113710.0,113700.0,0.96227567]
["bitfinex-derivatives","BTCF0:USTF0",1754127334393,0.99613121,113710.0,113700.0,0.96227567]
["bitfinex-derivatives","BTCF0:USTF0",1754127338404,0.99613121,113710.0,113700.0,1.22857567]
["bitfinex-derivatives","BTCF0:USTF0",1754127343306,0.7662033,113710.0,113700.0,1.22857567]
["bitfinex-derivatives","BTCF0:USTF0",1754127343501,0.99613121,113710.0,113700.0,1.22857567]
["bitfinex-derivatives","BTCF0:USTF0",1754127345608,1.35693121,113710.0,113700.0,0.60387037]
["bitfinex-derivatives","BTCF0:USTF0",1754127346001,1.37629747,113710.0,113700.0,0.60387037]
["bitfinex-derivatives","BTCF0:USTF0",1754127346206,1.35693121,113710.0,113700.0,0.60387037]
["bitfinex-derivatives","BTCF0:USTF0",1754127346407,1.37629935,113710.0,113700.0,0.60387037]
["bitfinex-derivatives","BTCF0:USTF0",1754127347595,1.37529935,113710.0,113700.0,0.60087037]
["bitfinex-derivatives","BTCF0:USTF0",1754127347800,1.37629935,113710.0,113700.0,0.60287037]
["bitfinex-derivatives","BTCF0:USTF0",1754127350312,1.14637144,113710.0,113700.0,0.77881907]
["bitfinex-derivatives","BTCF0:USTF0",1754127350510,1.37629935,113710.0,113700.0,0.60287037]
["bitfinex-derivatives","BTCF0:USTF0",1754127351605,1.70450583,113710.0,113700.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754127351811,1.47457792,113710.0,113700.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754127352708,1.47457792,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127352912,1.83537792,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127353209,0.5039787,113700.0,113690.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754127353514,1.69429574,113700.0,113690.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754127354308,1.69529574,113700.0,113690.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1754127354508,1.46736783,113700.0,113690.0,0.6108642]
["bitfinex-derivatives","BTCF0:USTF0",1754127354710,1.46736783,113700.0,113690.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1754127355915,1.46736783,113700.0,113690.0,0.7668742]
["bitfinex-derivatives","BTCF0:USTF0",1754127356313,1.46736783,113700.0,113690.0,0.4995742]
["bitfinex-derivatives","BTCF0:USTF0",1754127365020,1.69729574,113700.0,113690.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1754127365218,1.23743992,113700.0,113690.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1754127365620,1.69729574,113700.0,113690.0,0.2970442]
["bitfinex-derivatives","BTCF0:USTF0",1754127365809,1.69729574,113700.0,113690.0,0.3816842]
["bitfinex-derivatives","BTCF0:USTF0",1754127366014,1.23743992,113700.0,113690.0,0.3816842]
["bitfinex-derivatives","BTCF0:USTF0",1754127366214,1.69729574,113700.0,113690.0,0.3816842]
["bitfinex-derivatives","BTCF0:USTF0",1754127366514,1.69729574,113700.0,113690.0,0.4407842]
["bitfinex-derivatives","BTCF0:USTF0",1754127366714,1.10526783,113700.0,113690.0,0.4986242]
["bitfinex-derivatives","BTCF0:USTF0",1754127366922,0.87533992,113700.0,113690.0,0.4986242]
["bitfinex-derivatives","BTCF0:USTF0",1754127367311,1.10526783,113700.0,113690.0,0.4986242]
["bitfinex-derivatives","BTCF0:USTF0",1754127367714,1.46606783,113700.0,113690.0,0.4986242]
["bitfinex-derivatives","BTCF0:USTF0",1754127368215,1.23613992,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127368417,1.46606783,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127368818,1.46606783,113700.0,113690.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1754127369518,1.46606783,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127370923,1.23613992,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127371424,1.46606783,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127376724,1.46606783,113700.0,113690.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1754127377527,1.46606783,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127378128,1.23613992,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127378328,1.46606783,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127379129,1.23613992,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127379319,1.46606783,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127382225,1.23613992,113700.0,113690.0,0.7649242]
["bitfinex-derivatives","BTCF0:USTF0",1754127382423,0.37266122,113700.0,113690.0,0.99485211]
["bitfinex-derivatives","BTCF0:USTF0",1754127382625,0.44831684,113700.0,113690.0,1.35565211]
["bitfinex-derivatives","BTCF0:USTF0",1754127382928,0.44831684,113700.0,113690.0,1.1257242]
["bitfinex-derivatives","BTCF0:USTF0",1754127383429,0.4289487,113700.0,113690.0,1.35565211]
["bitfinex-derivatives","BTCF0:USTF0",1754127384226,0.44834667,113700.0,113690.0,1.35565211]
["bitfinex-derivatives","BTCF0:USTF0",1754127384424,0.65791087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127384620,0.76200087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127384822,0.99192878,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127385228,0.76200087,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127385628,0.99192878,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127386332,0.76200087,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127386529,0.99192878,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127386733,0.76200087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127386936,0.76200087,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127388130,0.7426087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127388535,0.76199175,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127389330,0.76199175,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127389522,0.7426087,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127389727,0.7619819,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127390333,0.7426087,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127391230,0.7426087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127392137,0.253,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127392343,0.4289487,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127393334,0.253,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127393633,0.4289487,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127395338,0.5108287,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127395634,0.7418587,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127397932,0.7418587,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127398329,0.7418587,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127398535,0.7418587,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127399132,0.6950887,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127399333,0.6378087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127399632,0.5559287,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127400239,0.5559287,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127400536,0.5559287,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127400737,0.6378087,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127401038,0.6950887,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127401536,0.7418587,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127401740,0.97178661,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127403941,0.7418587,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127404238,0.99116072,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127405040,0.76123281,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127405341,0.99116072,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127405940,0.76123281,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127409848,0.54474281,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127410846,0.54474281,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127411150,0.54474281,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127411544,0.62662281,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127411747,0.62662281,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127411950,0.99116072,113700.0,113690.0,1.4022042]
["bitfinex-derivatives","BTCF0:USTF0",1754127412245,0.76123281,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127412439,0.44832281,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127413443,0.56865281,113700.0,113690.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1754127413850,0.56865281,113700.0,113690.0,1.35565211]
["bitfinex-derivatives","BTCF0:USTF0",1754127414053,0.56865281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127415347,0.62662281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127415648,0.71281281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127415851,0.76198281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127416349,0.65718281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127416849,0.71281281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127417348,0.76198281,113700.0,113690.0,1.4016842]
["bitfinex-derivatives","BTCF0:USTF0",1754127417745,0.76198281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127421145,0.76198281,113700.0,113690.0,1.4016842]
["bitfinex-derivatives","BTCF0:USTF0",1754127421952,0.76198281,113700.0,113690.0,1.63161211]
["bitfinex-derivatives","BTCF0:USTF0",1754127422953,0.99200766,113700.0,113690.0,1.63170905]
["bitfinex-derivatives","BTCF0:USTF0",1754127424761,0.76198281,113700.0,113690.0,1.63170905]
["bitfinex-derivatives","BTCF0:USTF0",1754127425257,0.65718281,113700.0,113690.0,1.63170905]
["bitfinex-derivatives","BTCF0:USTF0",1754127425961,0.70635281,113700.0,113690.0,1.4016842]
["bitfinex-derivatives","BTCF0:USTF0",1754127426255,0.99200766,113700.0,113690.0,1.63170905]
["bitfinex-derivatives","BTCF0:USTF0",1754127426555,0.76198281,113700.0,113690.0,1.63170905]
["bitfinex-derivatives","BTCF0:USTF0",1754127426757,0.27237411,113700.0,113690.0,1.8617339]
["bitfinex-derivatives","BTCF0:USTF0",1754127427256,0.253,113700.0,113690.0,1.8617339]
["bitfinex-derivatives","BTCF0:USTF0",1754127427552,1.07912145,113720.0,113710.0,0.3003832]
["bitfinex-derivatives","BTCF0:USTF0",1754127427553,0.61336,113720.0,113710.0,0.3003832]
["bitfinex-derivatives","BTCF0:USTF0",1754127427750,0.96432122,113720.0,113710.0,1.35733805]
["bitfinex-derivatives","BTCF0:USTF0",1754127428656,0.96632122,113720.0,113710.0,1.35733805]
["bitfinex-derivatives","BTCF0:USTF0",1754127428957,0.96732122,113720.0,113710.0,1.35833805]
["bitfinex-derivatives","BTCF0:USTF0",1754127429358,0.96732122,113720.0,113710.0,1.1283132]
["bitfinex-derivatives","BTCF0:USTF0",1754127429559,0.96732122,113720.0,113710.0,1.35833805]
["bitfinex-derivatives","BTCF0:USTF0",1754127429749,1.19734607,113720.0,113710.0,1.35833805]
["bitfinex-derivatives","BTCF0:USTF0",1754127429946,1.19734607,113720.0,113710.0,1.1283132]
["bitfinex-derivatives","BTCF0:USTF0",1754127430258,1.19734607,113720.0,113710.0,1.35833805]
["bitfinex-derivatives","BTCF0:USTF0",1754127432561,0.96732122,113720.0,113710.0,1.35833805]
["bitfinex-derivatives","BTCF0:USTF0",1754127433062,0.96732122,113720.0,113710.0,1.62463805]
["bitfinex-derivatives","BTCF0:USTF0",1754127433958,1.19734607,113720.0,113710.0,1.62463805]
["bitfinex-derivatives","BTCF0:USTF0",1754127434867,0.96732122,113720.0,113710.0,1.62463805]
["bitfinex-derivatives","BTCF0:USTF0",1754127435456,0.96732122,113720.0,113710.0,1.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1754127435657,1.19734607,113720.0,113710.0,1.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1754127436966,1.19734607,113720.0,113710.0,1.16239805]
["bitfinex-derivatives","BTCF0:USTF0",1754127437168,0.73729637,113720.0,113710.0,1.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1754127437467,0.96732122,113720.0,113710.0,1.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1754127440870,0.96732122,113720.0,113710.0,0.9848132]
["bitfinex-derivatives","BTCF0:USTF0",1754127441471,0.96732122,113720.0,113710.0,1.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1754127441672,0.96732122,113720.0,113710.0,1.26363805]
["bitfinex-derivatives","BTCF0:USTF0",1754127442174,0.96732122,113720.0,113710.0,1.0336132]
["bitfinex-derivatives","BTCF0:USTF0",1754127442367,0.96732122,113720.0,113710.0,1.26363805]
["bitfinex-derivatives","BTCF0:USTF0",1754127443275,0.96732122,113720.0,113710.0,1.26367805]
["bitfinex-derivatives","BTCF0:USTF0",1754127444571,1.19734607,113720.0,113710.0,0.8126432]
["bitfinex-derivatives","BTCF0:USTF0",1754127444772,1.65523501,113720.0,113710.0,0.4432732]
["bitfinex-derivatives","BTCF0:USTF0",1754127448880,1.65523501,113720.0,113710.0,0.4795632]
["bitfinex-derivatives","BTCF0:USTF0",1754127449076,1.65523501,113720.0,113710.0,0.5645532]
["bitfinex-derivatives","BTCF0:USTF0",1754127449677,1.88525986,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127451685,1.65523501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127461093,1.29443501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127461292,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127465100,1.29443501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127465394,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127465597,1.55598531,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127465784,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127466294,2.01603501,113720.0,113710.0,0.1769732]
["bitfinex-derivatives","BTCF0:USTF0",1754127468495,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127468799,1.55598531,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127468990,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127469190,2.01603501,113720.0,113710.0,0.1769731]
["bitfinex-derivatives","BTCF0:USTF0",1754127470401,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127470899,2.01603501,113720.0,113710.0,0.1769733]
["bitfinex-derivatives","BTCF0:USTF0",1754127472201,2.01603501,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127472701,1.55598531,113720.0,113710.0,0.1769733]
["bitfinex-derivatives","BTCF0:USTF0",1754127472904,2.01603501,113720.0,113710.0,0.1769733]
["bitfinex-derivatives","BTCF0:USTF0",1754127473503,1.42521016,113720.0,113710.0,0.72117815]
["bitfinex-derivatives","BTCF0:USTF0",1754127473889,1.19518531,113720.0,113710.0,0.72117815]
["bitfinex-derivatives","BTCF0:USTF0",1754127474097,1.42521016,113720.0,113710.0,0.72117815]
["bitfinex-derivatives","BTCF0:USTF0",1754127474894,1.65523501,113720.0,113710.0,0.72117815]
["bitfinex-derivatives","BTCF0:USTF0",1754127475601,1.65523501,113720.0,113710.0,0.4413433]
["bitfinex-derivatives","BTCF0:USTF0",1754127477499,1.65523501,113720.0,113710.0,0.7555833]
["bitfinex-derivatives","BTCF0:USTF0",1754127478100,1.55814607,113720.0,113710.0,0.98560815]
["bitfinex-derivatives","BTCF0:USTF0",1754127478300,1.55814607,113720.0,113710.0,0.7555833]
["bitfinex-derivatives","BTCF0:USTF0",1754127480201,1.32812122,113720.0,113710.0,0.7555833]
["bitfinex-derivatives","BTCF0:USTF0",1754127482303,1.09809637,113720.0,113710.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1754127482509,1.55814607,113720.0,113710.0,0.93766815]
["bitfinex-derivatives","BTCF0:USTF0",1754127482807,1.55814607,113720.0,113710.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1754127484601,1.19734607,113720.0,113710.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1754127484805,1.55814607,113720.0,113710.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1754127487511,1.09809637,113720.0,113710.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1754127487706,1.55814607,113720.0,113710.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1754127493214,1.55814607,113720.0,113710.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127495717,1.09809637,113720.0,113710.0,0.4432732]
["bitfinex-derivatives","BTCF0:USTF0",1754127496019,1.55814607,113720.0,113710.0,0.4432732]
["bitfinex-derivatives","BTCF0:USTF0",1754127496316,1.55814607,113720.0,113710.0,0.5582532]
["bitfinex-derivatives","BTCF0:USTF0",1754127496916,1.55814607,113720.0,113710.0,0.6138132]
["bitfinex-derivatives","BTCF0:USTF0",1754127500718,1.55814607,113720.0,113710.0,0.6701832]
["bitfinex-derivatives","BTCF0:USTF0",1754127500917,1.55814607,113720.0,113710.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1754127501618,1.09809637,113720.0,113710.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1754127501821,1.55814607,113720.0,113710.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1754127503121,1.55814607,113720.0,113710.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1754127503416,1.55814607,113720.0,113710.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127505017,1.55821908,113720.0,113710.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127505520,1.55821908,113720.0,113710.0,0.4432732]
["bitfinex-derivatives","BTCF0:USTF0",1754127505819,1.55821908,113720.0,113710.0,0.5285632]
["bitfinex-derivatives","BTCF0:USTF0",1754127506010,1.55821908,113720.0,113710.0,0.6698832]
["bitfinex-derivatives","BTCF0:USTF0",1754127507022,1.55821908,113720.0,113710.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1754127507321,1.55821908,113720.0,113710.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127510921,1.55821908,113720.0,113710.0,0.4432733]
["bitfinex-derivatives","BTCF0:USTF0",1754127511122,1.55821908,113720.0,113710.0,0.7029833]
["bitfinex-derivatives","BTCF0:USTF0",1754127511729,1.55820985,113720.0,113710.0,0.7029833]
["bitfinex-derivatives","BTCF0:USTF0",1754127512328,1.55820985,113720.0,113710.0,0.52705]
["bitfinex-derivatives","BTCF0:USTF0",1754127513225,1.55820985,113720.0,113710.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1754127514230,1.55820985,113720.0,113710.0,0.6507833]
["bitfinex-derivatives","BTCF0:USTF0",1754127514432,1.55820985,113720.0,113710.0,0.7029833]
["bitfinex-derivatives","BTCF0:USTF0",1754127515931,1.55820985,113720.0,113710.0,0.7514433]
["bitfinex-derivatives","BTCF0:USTF0",1754127516728,0.67141015,113720.0,113710.0,0.98146815]
["bitfinex-derivatives","BTCF0:USTF0",1754127516928,0.41837005,113720.0,113710.0,1.34226815]
["bitfinex-derivatives","BTCF0:USTF0",1754127517336,0.24245235,113720.0,113710.0,1.74817299]
["bitfinex-derivatives","BTCF0:USTF0",1754127517634,0.223,113720.0,113710.0,1.74817299]
["bitfinex-derivatives","BTCF0:USTF0",1754127518826,0.223,113720.0,113710.0,1.51800475]
["bitfinex-derivatives","BTCF0:USTF0",1754127520431,0.173,113720.0,113710.0,1.51800475]
["bitfinex-derivatives","BTCF0:USTF0",1754127520740,0.173,113720.0,113710.0,1.58772424]
["bitfinex-derivatives","BTCF0:USTF0",1754127521829,0.173,113720.0,113710.0,1.35784278]
["bitfinex-derivatives","BTCF0:USTF0",1754127522028,0.88197926,113720.0,113710.0,1.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1754127522331,0.88197926,113720.0,113710.0,1.40722279]
["bitfinex-derivatives","BTCF0:USTF0",1754127522530,0.6520978,113720.0,113710.0,1.40722279]
["bitfinex-derivatives","BTCF0:USTF0",1754127523332,0.6520978,113720.0,113710.0,1.3375033]
["bitfinex-derivatives","BTCF0:USTF0",1754127523532,0.88197926,113720.0,113710.0,1.3375033]
["bitfinex-derivatives","BTCF0:USTF0",1754127524328,0.6520978,113720.0,113710.0,1.3375033]
["bitfinex-derivatives","BTCF0:USTF0",1754127525235,0.88197926,113720.0,113710.0,1.3374633]
["bitfinex-derivatives","BTCF0:USTF0",1754127525437,0.90137974,113720.0,113710.0,1.3374633]
["bitfinex-derivatives","BTCF0:USTF0",1754127525935,0.90137974,113720.0,113710.0,1.3043633]
["bitfinex-derivatives","BTCF0:USTF0",1754127526726,0.67149828,113720.0,113710.0,1.3043633]
["bitfinex-derivatives","BTCF0:USTF0",1754127527340,0.90137974,113720.0,113710.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1754127527527,1.26217974,113720.0,113710.0,0.6698833]
["bitfinex-derivatives","BTCF0:USTF0",1754127527939,1.26217974,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127528236,0.90137974,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127528938,0.67149828,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127529135,1.03229828,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127529337,0.90137974,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127530043,1.26217974,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127535046,0.90137974,113720.0,113710.0,0.6830533]
["bitfinex-derivatives","BTCF0:USTF0",1754127537041,0.61793828,113720.0,113710.0,0.92116476]
["bitfinex-derivatives","BTCF0:USTF0",1754127537946,0.67025828,113720.0,113710.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1754127538349,0.61793828,113720.0,113710.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1754127538854,0.53621828,113720.0,113710.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1754127539243,0.61801828,113720.0,113710.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1754127539443,0.67033828,113720.0,113710.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1754127539847,0.36030048,113720.0,113710.0,1.28196476]
["bitfinex-derivatives","BTCF0:USTF0",1754127540049,0.173,113720.0,113710.0,1.28196476]
["bitfinex-derivatives","BTCF0:USTF0",1754127540255,0.173,113720.0,113710.0,1.45784475]
["bitfinex-derivatives","BTCF0:USTF0",1754127541455,0.172,113720.0,113710.0,1.45684475]
["bitfinex-derivatives","BTCF0:USTF0",1754127541656,0.172,113720.0,113710.0,1.45784475]
["bitfinex-derivatives","BTCF0:USTF0",1754127541956,0.172,113720.0,113710.0,1.45884475]
["bitfinex-derivatives","BTCF0:USTF0",1754127542456,0.173,113720.0,113710.0,1.45984475]
["bitfinex-derivatives","BTCF0:USTF0",1754127542647,0.173,113720.0,113710.0,1.52922537]
["bitfinex-derivatives","BTCF0:USTF0",1754127543957,0.173,113720.0,113710.0,1.29934391]
["bitfinex-derivatives","BTCF0:USTF0",1754127544159,0.173,113720.0,113710.0,1.52922537]
["bitfinex-derivatives","BTCF0:USTF0",1754127547860,0.3004,113760.0,113750.0,0.3175714]
["bitfinex-derivatives","BTCF0:USTF0",1754127548060,0.49956285,113760.0,113750.0,1.50263286]
["bitfinex-derivatives","BTCF0:USTF0",1754127548563,0.49956285,113760.0,113750.0,1.51255184]
["bitfinex-derivatives","BTCF0:USTF0",1754127549359,0.67541875,113760.0,113750.0,1.51255184]
["bitfinex-derivatives","BTCF0:USTF0",1754127549657,0.65602127,113760.0,113750.0,1.51255184]
["bitfinex-derivatives","BTCF0:USTF0",1754127550056,0.48216537,113760.0,113750.0,1.51355184]
["bitfinex-derivatives","BTCF0:USTF0",1754127550251,0.65802127,113760.0,113750.0,1.51355184]
["bitfinex-derivatives","BTCF0:USTF0",1754127550557,0.66102127,113760.0,113750.0,1.51455184]
["bitfinex-derivatives","BTCF0:USTF0",1754127550866,0.66102127,113760.0,113750.0,1.01111038]
["bitfinex-derivatives","BTCF0:USTF0",1754127551063,0.66102127,113760.0,113750.0,1.28467038]
["bitfinex-derivatives","BTCF0:USTF0",1754127554166,0.89090273,113760.0,113750.0,1.17586038]
["bitfinex-derivatives","BTCF0:USTF0",1754127554366,0.91026138,113760.0,113750.0,1.30759038]
["bitfinex-derivatives","BTCF0:USTF0",1754127555658,0.91026138,113760.0,113750.0,1.08841038]
["bitfinex-derivatives","BTCF0:USTF0",1754127555867,1.27106138,113760.0,113750.0,0.55173898]
["bitfinex-derivatives","BTCF0:USTF0",1754127556061,1.27106138,113760.0,113750.0,0.72761038]
["bitfinex-derivatives","BTCF0:USTF0",1754127557863,1.27106138,113760.0,113750.0,0.27821898]
["bitfinex-derivatives","BTCF0:USTF0",1754127558070,1.60120598,113760.0,113750.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1754127558464,1.37132452,113760.0,113750.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1754127560264,1.14144306,113760.0,113750.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1754127560470,1.37132452,113760.0,113750.0,0.7176514]
["bitfinex-derivatives","BTCF0:USTF0",1754127561063,1.37132452,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127561270,1.60120598,113760.0,113750.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1754127561472,1.60120598,113760.0,113750.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1754127561679,1.60120598,113760.0,113740.0,1.44658844]
["bitfinex-derivatives","BTCF0:USTF0",1754127561680,0.4762868,113740.0,113730.0,0.7156023]
["bitfinex-derivatives","BTCF0:USTF0",1754127561870,1.33632691,113740.0,113730.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1754127562775,1.10644545,113740.0,113730.0,0.7156023]
["bitfinex-derivatives","BTCF0:USTF0",1754127562968,1.33632691,113740.0,113730.0,0.7156023]
["bitfinex-derivatives","BTCF0:USTF0",1754127563274,1.10644545,113740.0,113730.0,0.7156023]
["bitfinex-derivatives","BTCF0:USTF0",1754127563469,1.33632691,113740.0,113730.0,0.7176023]
["bitfinex-derivatives","BTCF0:USTF0",1754127563671,1.33732691,113740.0,113730.0,0.7176023]
["bitfinex-derivatives","BTCF0:USTF0",1754127564064,1.33732691,113740.0,113730.0,0.8822123]
["bitfinex-derivatives","BTCF0:USTF0",1754127564268,1.33832691,113740.0,113730.0,0.8822123]
["bitfinex-derivatives","BTCF0:USTF0",1754127564563,1.33832691,113740.0,113730.0,0.9146723]
["bitfinex-derivatives","BTCF0:USTF0",1754127565164,1.33832691,113740.0,113730.0,0.7176023]
["bitfinex-derivatives","BTCF0:USTF0",1754127565676,1.33832691,113740.0,113730.0,0.7532223]
["bitfinex-derivatives","BTCF0:USTF0",1754127565877,1.40925673,113740.0,113730.0,0.8872223]
["bitfinex-derivatives","BTCF0:USTF0",1754127566278,1.40925673,113740.0,113730.0,0.6209223]
["bitfinex-derivatives","BTCF0:USTF0",1754127567977,1.40925673,113740.0,113730.0,0.4513023]
["bitfinex-derivatives","BTCF0:USTF0",1754127568375,1.40925673,113740.0,113730.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1754127569083,1.40925673,113740.0,113730.0,0.4513023]
["bitfinex-derivatives","BTCF0:USTF0",1754127570678,2.09172085,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127576882,1.86183939,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127578086,2.09172085,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754127578785,0.4311278,113720.0,113710.0,0.4778907]
["bitfinex-derivatives","BTCF0:USTF0",1754127578980,0.91877926,113720.0,113710.0,0.4778907]
["bitfinex-derivatives","BTCF0:USTF0",1754127579182,0.91877926,113720.0,113710.0,0.5586307]
["bitfinex-derivatives","BTCF0:USTF0",1754127579183,1.37512408,113720.0,113710.0,0.5586307]
["bitfinex-derivatives","BTCF0:USTF0",1754127579487,1.37512408,113720.0,113710.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1754127579983,1.39575592,113720.0,113710.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1754127580183,1.39775592,113720.0,113710.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1754127580990,1.39675592,113720.0,113710.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1754127581286,1.39675592,113720.0,113710.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1754127581684,1.39675592,113720.0,113710.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1754127582490,1.39675592,113720.0,113710.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1754127582890,1.39575592,113720.0,113710.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1754127583392,1.39575592,113720.0,113710.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1754127584290,1.39575592,113720.0,113710.0,0.5596332]
["bitfinex-derivatives","BTCF0:USTF0",1754127584492,1.39575592,113720.0,113710.0,0.6128932]
["bitfinex-derivatives","BTCF0:USTF0",1754127584785,1.39575592,113720.0,113710.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127584990,1.39775592,113720.0,113710.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754127586187,1.16887446,113720.0,113710.0,0.6970031]
["bitfinex-derivatives","BTCF0:USTF0",1754127586389,1.39875592,113720.0,113710.0,0.52107]
["bitfinex-derivatives","BTCF0:USTF0",1754127586688,1.39875592,113720.0,113710.0,0.6970031]
["bitfinex-derivatives","BTCF0:USTF0",1754127586883,1.39875592,113720.0,113710.0,0.52107]
["bitfinex-derivatives","BTCF0:USTF0",1754127588192,1.39875592,113720.0,113710.0,0.6970032]
["bitfinex-derivatives","BTCF0:USTF0",1754127588391,1.39875592,113720.0,113710.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1754127588594,1.39875592,113720.0,113710.0,0.7444932]
["bitfinex-derivatives","BTCF0:USTF0",1754127588896,1.39875592,113720.0,113710.0,0.52107]
["bitfinex-derivatives","BTCF0:USTF0",1754127589195,1.16887446,113720.0,113710.0,0.6970032]
["bitfinex-derivatives","BTCF0:USTF0",1754127589395,1.39875592,113720.0,113710.0,0.7444932]
["bitfinex-derivatives","BTCF0:USTF0",1754127594594,1.39875592,113720.0,113710.0,0.6970032]
["bitfinex-derivatives","BTCF0:USTF0",1754127595799,1.39875592,113720.0,113710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754127606013,0.4705287,113700.0,113690.0,0.27583901]
["bitfinex-derivatives","BTCF0:USTF0",1754127606199,1.55072346,113700.0,113690.0,0.34373901]
["bitfinex-derivatives","BTCF0:USTF0",1754127606407,1.55072346,113700.0,113690.0,0.47875901]
["bitfinex-derivatives","BTCF0:USTF0",1754127607298,1.55172346,113700.0,113690.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1754127607803,1.55372346,113700.0,113690.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1754127609803,1.55372346,113700.0,113690.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754127617212,1.323842,113700.0,113690.0,0.7024842]
["bitfinex-derivatives","BTCF0:USTF0",1754127617603,1.323842,113700.0,113690.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754127618510,1.323842,113700.0,113690.0,0.7024842]
["bitfinex-derivatives","BTCF0:USTF0",1754127619112,1.323842,113700.0,113690.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754127620310,1.55372346,113700.0,113690.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754127624719,1.55372346,113700.0,113690.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1754127626315,1.55372346,113700.0,113690.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1754127626517,1.55372346,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127626916,1.55372346,113700.0,113690.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1754127627220,1.55372346,113700.0,113690.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1754127630526,1.55372346,113700.0,113690.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1754127630822,1.09396054,113700.0,113690.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1754127631023,1.55372346,113700.0,113690.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1754127633619,1.55372346,113700.0,113690.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1754127634725,1.55372346,113700.0,113690.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1754127635325,1.55372346,113700.0,113690.0,0.3429642]
["bitfinex-derivatives","BTCF0:USTF0",1754127635712,1.55372346,113700.0,113690.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1754127635912,1.55372346,113700.0,113690.0,0.3429642]
["bitfinex-derivatives","BTCF0:USTF0",1754127636119,1.09396054,113700.0,113690.0,0.3429642]
["bitfinex-derivatives","BTCF0:USTF0",1754127636418,1.55372346,113700.0,113690.0,0.3733742]
["bitfinex-derivatives","BTCF0:USTF0",1754127636818,1.323842,113700.0,113690.0,0.3733742]
["bitfinex-derivatives","BTCF0:USTF0",1754127637019,1.323842,113700.0,113690.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1754127637725,1.09396054,113700.0,113690.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1754127637926,1.323842,113700.0,113690.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1754127638926,1.55414914,113700.0,113690.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1754127643228,1.55414914,113700.0,113690.0,0.6942742]
["bitfinex-derivatives","BTCF0:USTF0",1754127645736,1.55414914,113700.0,113690.0,0.9679142]
["bitfinex-derivatives","BTCF0:USTF0",1754127646323,1.55414914,113700.0,113690.0,0.7179442]
["bitfinex-derivatives","BTCF0:USTF0",1754127646633,1.55414914,113700.0,113690.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1754127647031,1.55414914,113700.0,113690.0,0.7179442]
["bitfinex-derivatives","BTCF0:USTF0",1754127649537,1.55414914,113700.0,113690.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1754127650629,1.55414914,113700.0,113690.0,0.7179441]
["bitfinex-derivatives","BTCF0:USTF0",1754127650933,1.55414914,113700.0,113690.0,0.7525341]
["bitfinex-derivatives","BTCF0:USTF0",1754127653032,1.55414914,113700.0,113690.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1754127653235,1.55414914,113700.0,113690.0,0.5582342]
["bitfinex-derivatives","BTCF0:USTF0",1754127653730,1.55414914,113700.0,113690.0,0.6092642]
["bitfinex-derivatives","BTCF0:USTF0",1754127655947,1.09396054,113700.0,113690.0,0.6092642]
["bitfinex-derivatives","BTCF0:USTF0",1754127656239,1.55414914,113700.0,113690.0,0.6966142]
["bitfinex-derivatives","BTCF0:USTF0",1754127656636,1.09396054,113700.0,113690.0,0.6966142]
["bitfinex-derivatives","BTCF0:USTF0",1754127656828,1.55414914,113700.0,113690.0,0.6966142]
["bitfinex-derivatives","BTCF0:USTF0",1754127658644,1.09396054,113700.0,113690.0,0.6966142]
["bitfinex-derivatives","BTCF0:USTF0",1754127658832,1.55414914,113700.0,113690.0,0.6966142]
["bitfinex-derivatives","BTCF0:USTF0",1754127670756,1.55414914,113700.0,113690.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1754127670955,1.55414914,113700.0,113690.0,0.6966142]
["bitfinex-derivatives","BTCF0:USTF0",1754127671459,1.55414914,113700.0,113690.0,0.6420142]
["bitfinex-derivatives","BTCF0:USTF0",1754127671651,1.55414914,113700.0,113690.0,0.4788942]
["bitfinex-derivatives","BTCF0:USTF0",1754127671953,1.78424344,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127672153,1.65306993,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127672953,1.65306993,113700.0,113690.0,0.4443042]
["bitfinex-derivatives","BTCF0:USTF0",1754127674060,1.65306993,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127678567,1.19288133,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127678759,1.65326235,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127680361,1.29246235,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127680666,1.65326235,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127682666,1.65326186,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127682968,1.65326186,113700.0,113690.0,0.4443042]
["bitfinex-derivatives","BTCF0:USTF0",1754127683469,1.19307326,113700.0,113690.0,0.4443042]
["bitfinex-derivatives","BTCF0:USTF0",1754127683669,1.65326186,113700.0,113690.0,0.4443042]
["bitfinex-derivatives","BTCF0:USTF0",1754127684869,1.65326186,113700.0,113690.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754127688569,1.65326186,113700.0,113690.0,0.4443042]
["bitfinex-derivatives","BTCF0:USTF0",1754127690470,1.65326186,113700.0,113690.0,0.4778842]
["bitfinex-derivatives","BTCF0:USTF0",1754127690773,1.65326186,113700.0,113690.0,0.7279142]
["bitfinex-derivatives","BTCF0:USTF0",1754127691570,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127696367,1.29246186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127696572,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127701176,1.29246186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127701377,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127703685,1.29246186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127703878,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127705680,1.19307326,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127705979,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127706882,1.19307326,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127707183,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127714589,1.29246186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127714796,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127716791,1.19307326,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127716992,1.65326186,113700.0,113690.0,0.6816042]
["bitfinex-derivatives","BTCF0:USTF0",1754127718281,1.88335616,113700.0,113690.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754127719496,1.88335616,113700.0,113690.0,0.1780042]
["bitfinex-derivatives","BTCF0:USTF0",1754127719788,1.19307326,113700.0,113690.0,0.1780042]
["bitfinex-derivatives","BTCF0:USTF0",1754127719992,1.65326186,113700.0,113690.0,0.1780042]
["bitfinex-derivatives","BTCF0:USTF0",1754127723495,1.19307326,113700.0,113690.0,0.4681885]
["bitfinex-derivatives","BTCF0:USTF0",1754127723694,1.19307326,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127723695,0.66868247,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127723901,0.94717677,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127724700,0.94617677,113700.0,113690.0,1.0428385]
["bitfinex-derivatives","BTCF0:USTF0",1754127724903,0.94417677,113700.0,113690.0,1.0428385]
["bitfinex-derivatives","BTCF0:USTF0",1754127725205,0.94617677,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127725501,0.94600097,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127726506,0.71590667,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127726704,0.94600097,113700.0,113690.0,1.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1754127728910,0.94600097,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127729715,0.94600097,113700.0,113690.0,1.0800442]
["bitfinex-derivatives","BTCF0:USTF0",1754127729913,0.94600097,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127731214,0.71590667,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127731511,0.94600097,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127731712,0.71590667,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127731909,0.94600097,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127733010,0.43759667,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127733214,0.48309667,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127733813,0.55387667,113700.0,113690.0,1.0800442]
["bitfinex-derivatives","BTCF0:USTF0",1754127734115,0.55387667,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127735607,0.30714797,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127735915,0.26164797,113700.0,113690.0,1.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1754127736516,0.26164797,113700.0,113690.0,1.38044481]
["bitfinex-derivatives","BTCF0:USTF0",1754127737510,0.26164797,113700.0,113690.0,1.78645111]
["bitfinex-derivatives","BTCF0:USTF0",1754127737815,0.26164797,113700.0,113690.0,1.55635681]
["bitfinex-derivatives","BTCF0:USTF0",1754127738814,0.26164797,113700.0,113690.0,2.77359681]
["bitfinex-derivatives","BTCF0:USTF0",1754127739618,0.30714797,113700.0,113690.0,2.59768481]
["bitfinex-derivatives","BTCF0:USTF0",1754127740220,0.30714797,113700.0,113690.0,2.23688481]
["bitfinex-derivatives","BTCF0:USTF0",1754127740413,0.30714797,113700.0,113690.0,2.59768481]
["bitfinex-derivatives","BTCF0:USTF0",1754127741814,0.30614797,113700.0,113690.0,2.59768481]
["bitfinex-derivatives","BTCF0:USTF0",1754127742012,0.26164797,113700.0,113690.0,2.82977911]
["bitfinex-derivatives","BTCF0:USTF0",1754127742513,0.26264797,113700.0,113690.0,2.59868481]
["bitfinex-derivatives","BTCF0:USTF0",1754127742717,0.26264797,113700.0,113690.0,2.82877911]
["bitfinex-derivatives","BTCF0:USTF0",1754127742918,0.26264797,113700.0,113690.0,3.00469111]
["bitfinex-derivatives","BTCF0:USTF0",1754127743518,0.26264797,113700.0,113690.0,2.77259681]
["bitfinex-derivatives","BTCF0:USTF0",1754127743712,0.26264797,113700.0,113690.0,2.59668481]
["bitfinex-derivatives","BTCF0:USTF0",1754127744419,0.2885,113700.0,113690.0,2.59668481]
["bitfinex-derivatives","BTCF0:USTF0",1754127754730,0.2885,113700.0,113690.0,2.82677911]
["bitfinex-derivatives","BTCF0:USTF0",1754127756032,0.2885,113700.0,113690.0,2.59668481]
["bitfinex-derivatives","BTCF0:USTF0",1754127758134,0.2885,113700.0,113690.0,2.82677911]
["bitfinex-derivatives","BTCF0:USTF0",1754127759434,0.2885,113700.0,113690.0,3.18757911]
["bitfinex-derivatives","BTCF0:USTF0",1754127762031,0.2885,113700.0,113690.0,1.97033911]
["bitfinex-derivatives","BTCF0:USTF0",1754127762239,0.918823,113700.0,113690.0,1.8982485]
["bitfinex-derivatives","BTCF0:USTF0",1754127762535,0.918823,113700.0,113690.0,1.9418685]
["bitfinex-derivatives","BTCF0:USTF0",1754127763536,0.918823,113700.0,113690.0,1.6689885]
["bitfinex-derivatives","BTCF0:USTF0",1754127763732,0.918823,113700.0,113690.0,1.9418285]
["bitfinex-derivatives","BTCF0:USTF0",1754127766232,0.7428743,113700.0,113690.0,1.9418285]
["bitfinex-derivatives","BTCF0:USTF0",1754127766437,0.51278,113700.0,113690.0,1.9418285]
["bitfinex-derivatives","BTCF0:USTF0",1754127771236,0.243,113700.0,113690.0,2.1719228]
["bitfinex-derivatives","BTCF0:USTF0",1754127774842,0.28505,113700.0,113690.0,2.1719228]
["bitfinex-derivatives","BTCF0:USTF0",1754127776542,0.28405,113700.0,113690.0,2.1749228]
["bitfinex-derivatives","BTCF0:USTF0",1754127777338,0.28305,113700.0,113690.0,2.1749228]
["bitfinex-derivatives","BTCF0:USTF0",1754127777538,0.28405,113700.0,113690.0,2.1779228]
["bitfinex-derivatives","BTCF0:USTF0",1754127778039,0.28405,113700.0,113690.0,2.1739228]
["bitfinex-derivatives","BTCF0:USTF0",1754127778245,0.28405,113700.0,113690.0,2.1749228]
["bitfinex-derivatives","BTCF0:USTF0",1754127778936,0.242,113700.0,113690.0,2.1749228]
["bitfinex-derivatives","BTCF0:USTF0",1754127779631,0.242,113700.0,113690.0,3.3920428]
["bitfinex-derivatives","BTCF0:USTF0",1754127780646,0.242,113700.0,113690.0,3.45526005]
["bitfinex-derivatives","BTCF0:USTF0",1754127781136,0.05194815,113700.0,113690.0,3.45526005]
["bitfinex-derivatives","BTCF0:USTF0",1754127781341,0.40205,113720.0,113710.0,0.3642032]
["bitfinex-derivatives","BTCF0:USTF0",1754127781541,0.28159935,113720.0,113710.0,1.4578718]
["bitfinex-derivatives","BTCF0:USTF0",1754127781745,0.31067935,113720.0,113710.0,1.2277775]
["bitfinex-derivatives","BTCF0:USTF0",1754127781945,0.43140935,113720.0,113710.0,1.2277775]
["bitfinex-derivatives","BTCF0:USTF0",1754127782141,0.46221935,113720.0,113710.0,1.4940775]
["bitfinex-derivatives","BTCF0:USTF0",1754127782337,0.28159935,113720.0,113710.0,1.7241718]
["bitfinex-derivatives","BTCF0:USTF0",1754127782547,0.31067935,113720.0,113710.0,1.7241718]
["bitfinex-derivatives","BTCF0:USTF0",1754127783345,0.31067935,113720.0,113710.0,1.4940775]
["bitfinex-derivatives","BTCF0:USTF0",1754127783549,0.31067935,113720.0,113710.0,1.4950775]
["bitfinex-derivatives","BTCF0:USTF0",1754127784549,0.31267935,113720.0,113710.0,1.4960775]
["bitfinex-derivatives","BTCF0:USTF0",1754127785248,0.56214705,113720.0,113710.0,1.4960775]
["bitfinex-derivatives","BTCF0:USTF0",1754127786053,0.60932705,113720.0,113710.0,1.4960775]
["bitfinex-derivatives","BTCF0:USTF0",1754127786445,0.64013705,113720.0,113710.0,1.4960775]
["bitfinex-derivatives","BTCF0:USTF0",1754127786650,0.68530705,113720.0,113710.0,1.4960775]
["bitfinex-derivatives","BTCF0:USTF0",1754127792354,0.68530705,113720.0,113710.0,1.2233975]
["bitfinex-derivatives","BTCF0:USTF0",1754127792556,0.91540135,113720.0,113710.0,1.2658632]
["bitfinex-derivatives","BTCF0:USTF0",1754127792757,0.91540135,113720.0,113710.0,1.4959575]
["bitfinex-derivatives","BTCF0:USTF0",1754127793660,0.91540135,113720.0,113710.0,1.2658632]
["bitfinex-derivatives","BTCF0:USTF0",1754127793860,0.91540135,113720.0,113710.0,1.4959575]
["bitfinex-derivatives","BTCF0:USTF0",1754127794560,0.895852,113720.0,113710.0,1.4959575]
["bitfinex-derivatives","BTCF0:USTF0",1754127794762,0.91738289,113720.0,113710.0,1.4949575]
["bitfinex-derivatives","BTCF0:USTF0",1754127794966,0.897852,113720.0,113710.0,1.4949575]
["bitfinex-derivatives","BTCF0:USTF0",1754127797754,0.91738267,113720.0,113710.0,1.4949575]
["bitfinex-derivatives","BTCF0:USTF0",1754127801663,0.68728837,113720.0,113710.0,1.4949575]
["bitfinex-derivatives","BTCF0:USTF0",1754127802561,0.91738267,113720.0,113710.0,1.2648632]
["bitfinex-derivatives","BTCF0:USTF0",1754127802762,0.91738267,113720.0,113710.0,1.4949575]
["bitfinex-derivatives","BTCF0:USTF0",1754127802966,0.91738267,113720.0,113710.0,1.2648632]
["bitfinex-derivatives","BTCF0:USTF0",1754127803154,0.91738267,113720.0,113710.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1754127803354,1.14747697,113720.0,113710.0,0.7476635]
["bitfinex-derivatives","BTCF0:USTF0",1754127803761,1.14747697,113720.0,113710.0,0.9777578]
["bitfinex-derivatives","BTCF0:USTF0",1754127808074,1.14747697,113720.0,113710.0,1.0263878]
["bitfinex-derivatives","BTCF0:USTF0",1754127808260,1.14747697,113720.0,113710.0,1.0861178]
["bitfinex-derivatives","BTCF0:USTF0",1754127809467,0.91738267,113720.0,113710.0,1.0861178]
["bitfinex-derivatives","BTCF0:USTF0",1754127810569,0.91738267,113720.0,113710.0,0.8560235]
["bitfinex-derivatives","BTCF0:USTF0",1754127810771,0.91738267,113720.0,113710.0,1.1344278]
["bitfinex-derivatives","BTCF0:USTF0",1754127812069,0.91738267,113720.0,113710.0,0.9043335]
["bitfinex-derivatives","BTCF0:USTF0",1754127812264,0.68728837,113720.0,113710.0,0.9043335]
["bitfinex-derivatives","BTCF0:USTF0",1754127812473,0.91738267,113720.0,113710.0,0.7476635]
["bitfinex-derivatives","BTCF0:USTF0",1754127813168,0.91738267,113720.0,113710.0,0.8560235]
["bitfinex-derivatives","BTCF0:USTF0",1754127815875,1.14747697,113720.0,113710.0,0.8560235]
["bitfinex-derivatives","BTCF0:USTF0",1754127816174,1.14747697,113720.0,113710.0,0.9043335]
["bitfinex-derivatives","BTCF0:USTF0",1754127816672,1.14747697,113720.0,113710.0,0.9046135]
["bitfinex-derivatives","BTCF0:USTF0",1754127817773,0.91738267,113720.0,113710.0,0.9046135]
["bitfinex-derivatives","BTCF0:USTF0",1754127818275,0.91738267,113720.0,113710.0,0.7479435]
["bitfinex-derivatives","BTCF0:USTF0",1754127818476,0.91738267,113720.0,113710.0,0.9043335]
["bitfinex-derivatives","BTCF0:USTF0",1754127818870,0.91738267,113720.0,113710.0,0.9046135]
["bitfinex-derivatives","BTCF0:USTF0",1754127825776,1.60261291,113720.0,113710.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1754127827477,1.60261291,113720.0,113710.0,0.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1754127829277,1.60261291,113720.0,113710.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754127829581,1.60261291,113720.0,113710.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1754127831184,1.77849291,113720.0,113710.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1754127831585,1.60261291,113720.0,113710.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1754127831778,2.00858721,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127831983,1.77849291,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127832682,1.60261291,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127835091,1.77849291,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127835290,2.00858721,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127836100,2.00853348,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127836392,1.77843918,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127839697,1.60255918,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127840695,1.96335918,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127841202,1.96353327,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127842397,2.19362757,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127842800,1.96353327,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127843401,2.19362757,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127843704,1.96353327,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127844904,2.19362757,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127845698,1.47202757,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127845903,2.19362757,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754127848702,0.1759489,113700.0,113690.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754127848908,1.50726853,113700.0,113690.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1754127849103,1.59942911,113700.0,113690.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1754127849408,1.59942911,113700.0,113690.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1754127849794,1.59942911,113700.0,113690.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1754127851605,1.60042911,113700.0,113690.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1754127852098,1.60042911,113700.0,113690.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1754127854709,1.14024051,113700.0,113690.0,0.3069445]
["bitfinex-derivatives","BTCF0:USTF0",1754127854910,1.60042911,113700.0,113690.0,0.3069445]
["bitfinex-derivatives","BTCF0:USTF0",1754127855203,1.60042911,113700.0,113690.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1754127862204,1.60042911,113700.0,113690.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1754127862410,1.60042911,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127869621,1.60042911,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127871717,1.14024051,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127871916,1.60042911,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127873610,1.23962911,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127873811,1.60042911,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127874712,1.60042911,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127875919,1.60042911,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127879019,1.60042911,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127882125,1.60046866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127890331,1.60046866,113700.0,113690.0,0.1770044]
["bitfinex-derivatives","BTCF0:USTF0",1754127891732,1.60046866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127893935,1.23966866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127894132,1.60046866,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127896536,1.60046866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127898638,1.23966866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127898939,1.60046866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127899539,1.14028006,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127899739,1.60046866,113700.0,113690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754127902842,1.14028006,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127903042,1.60046866,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127905544,1.14028006,113700.0,113690.0,0.1770045]
["bitfinex-derivatives","BTCF0:USTF0",1754127906042,1.37037436,113700.0,113690.0,0.4834088]
["bitfinex-derivatives","BTCF0:USTF0",1754127906255,1.37037436,113700.0,113690.0,0.5796788]
["bitfinex-derivatives","BTCF0:USTF0",1754127906443,1.60046866,113700.0,113690.0,0.5796788]
["bitfinex-derivatives","BTCF0:USTF0",1754127906640,1.60046866,113700.0,113690.0,0.8459788]
["bitfinex-derivatives","BTCF0:USTF0",1754127906841,1.60046866,113700.0,113690.0,0.6158845]
["bitfinex-derivatives","BTCF0:USTF0",1754127908748,1.37037436,113700.0,113690.0,0.6158845]
["bitfinex-derivatives","BTCF0:USTF0",1754127910752,1.14028006,113700.0,113690.0,0.6158845]
["bitfinex-derivatives","BTCF0:USTF0",1754127910950,1.37037436,113700.0,113690.0,0.6158845]
["bitfinex-derivatives","BTCF0:USTF0",1754127915745,0.29362058,113700.0,113690.0,1.1263431]
["bitfinex-derivatives","BTCF0:USTF0",1754127915951,0.29362058,113700.0,113690.0,1.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1754127917155,0.46956958,113700.0,113690.0,0.7103845]
["bitfinex-derivatives","BTCF0:USTF0",1754127917353,0.46956958,113700.0,113690.0,1.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1754127917657,0.61151958,113700.0,113690.0,1.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1754127917954,0.64162958,113700.0,113690.0,0.9404788]
["bitfinex-derivatives","BTCF0:USTF0",1754127918552,0.68462958,113700.0,113690.0,0.9404788]
["bitfinex-derivatives","BTCF0:USTF0",1754127918752,0.91472388,113700.0,113690.0,1.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1754127919056,0.91472388,113700.0,113690.0,0.9815445]
["bitfinex-derivatives","BTCF0:USTF0",1754127919255,0.91472388,113700.0,113690.0,1.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1754127919459,0.68462958,113700.0,113690.0,1.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1754127919653,0.91472388,113700.0,113690.0,1.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1754127919957,0.91472388,113700.0,113690.0,1.2115988]
["bitfinex-derivatives","BTCF0:USTF0",1754127921157,0.68462958,113700.0,113690.0,1.2115988]
["bitfinex-derivatives","BTCF0:USTF0",1754127921358,0.91472388,113700.0,113690.0,1.4778988]
["bitfinex-derivatives","BTCF0:USTF0",1754127922253,0.68462958,113700.0,113690.0,1.4778988]
["bitfinex-derivatives","BTCF0:USTF0",1754127922858,0.91472388,113700.0,113690.0,1.4778988]
["bitfinex-derivatives","BTCF0:USTF0",1754127924458,0.8950333,113700.0,113690.0,1.4778988]
["bitfinex-derivatives","BTCF0:USTF0",1754127926859,0.664939,113700.0,113690.0,1.4778988]
["bitfinex-derivatives","BTCF0:USTF0",1754127927062,0.8950333,113700.0,113690.0,1.4778988]
["bitfinex-derivatives","BTCF0:USTF0",1754127927655,0.8950333,113700.0,113690.0,1.0644288]
["bitfinex-derivatives","BTCF0:USTF0",1754127927861,0.8950333,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127930463,0.664939,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127930663,0.8950333,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127934964,0.664939,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127937367,0.664939,113700.0,113690.0,1.1964545]
["bitfinex-derivatives","BTCF0:USTF0",1754127937569,0.8950333,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127937770,0.664939,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127938166,0.8950333,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127939073,0.664939,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127939269,0.8950333,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127940974,0.664939,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127941175,0.8950333,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127942377,0.91472682,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127942565,0.91472724,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127948484,0.68463294,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127948991,0.91472724,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127952492,0.68463294,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127952684,0.91472724,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127953090,0.68463294,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127953288,0.91472724,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127956291,0.68463294,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127956590,0.91472724,113700.0,113690.0,1.4265488]
["bitfinex-derivatives","BTCF0:USTF0",1754127956988,1.50562154,113700.0,113690.0,0.8794645]
["bitfinex-derivatives","BTCF0:USTF0",1754127957292,1.50562154,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127958191,1.14482154,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127958391,1.50562154,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127958782,1.04543294,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127958980,0.68463294,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127959184,1.27552724,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127959694,0.91472724,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127959995,1.27552724,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127960296,0.91472724,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127960498,1.27552724,113700.0,113690.0,1.1095588]
["bitfinex-derivatives","BTCF0:USTF0",1754127962597,1.27552724,113700.0,113690.0,0.4735345]
["bitfinex-derivatives","BTCF0:USTF0",1754127962790,1.59821857,113700.0,113690.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1754127964301,1.23741857,113700.0,113690.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1754127964504,1.59821857,113700.0,113690.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1754127965200,1.59821857,113700.0,113690.0,0.4757745]
["bitfinex-derivatives","BTCF0:USTF0",1754127965701,1.59821857,113700.0,113690.0,0.5639545]
["bitfinex-derivatives","BTCF0:USTF0",1754127965907,1.59821857,113700.0,113690.0,0.6074945]
["bitfinex-derivatives","BTCF0:USTF0",1754127968419,1.13802997,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127968706,1.36812427,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127970000,1.36812427,113700.0,113690.0,0.6074945]
["bitfinex-derivatives","BTCF0:USTF0",1754127970304,1.36812427,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127972510,1.13802997,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127972709,1.36812427,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127973211,0.99596294,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127973608,1.04048294,113700.0,113690.0,0.8375888]
["bitfinex-derivatives","BTCF0:USTF0",1754127976608,0.57013294,113700.0,113690.0,1.1983888]
["bitfinex-derivatives","BTCF0:USTF0",1754127978015,0.63516294,113700.0,113690.0,1.1983888]
["bitfinex-derivatives","BTCF0:USTF0",1754127978416,0.63516294,113700.0,113690.0,0.9682945]
["bitfinex-derivatives","BTCF0:USTF0",1754127978714,0.67968294,113700.0,113690.0,1.1983888]
["bitfinex-derivatives","BTCF0:USTF0",1754127986524,0.67968294,113700.0,113690.0,1.4646888]
["bitfinex-derivatives","BTCF0:USTF0",1754127986823,0.67968294,113700.0,113690.0,1.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1754127987023,0.67968294,113700.0,113690.0,1.4646888]
["bitfinex-derivatives","BTCF0:USTF0",1754127991624,0.29362394,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127992421,0.27393,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127993327,0.30088,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127993527,0.36834,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127993930,0.41046,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127994326,0.43804,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127994628,0.47811,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127995230,0.47811,113700.0,113690.0,1.3339831]
["bitfinex-derivatives","BTCF0:USTF0",1754127995430,0.47811,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754127998934,0.47811,113700.0,113690.0,1.3339831]
["bitfinex-derivatives","BTCF0:USTF0",1754127999233,0.47811,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754128009850,0.654059,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754128010349,0.47811,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754128010645,0.43804,113700.0,113690.0,1.6947831]
["bitfinex-derivatives","BTCF0:USTF0",1754128014251,0.43904,113700.0,113690.0,1.6957831]
["bitfinex-derivatives","BTCF0:USTF0",1754128014554,0.43804,113700.0,113690.0,1.6957831]
["bitfinex-derivatives","BTCF0:USTF0",1754128014748,0.4587646,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128014945,0.4587646,113700.0,113690.0,1.6957831]
["bitfinex-derivatives","BTCF0:USTF0",1754128015151,0.6337136,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128015454,0.6733236,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128016458,0.4973746,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128017856,0.4577646,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128018062,0.2936546,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128018755,0.3199246,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128018961,0.3806846,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128019761,0.3806846,113700.0,113690.0,1.2375945]
["bitfinex-derivatives","BTCF0:USTF0",1754128019966,0.3806846,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128020360,0.5970936,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128020560,0.6648936,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128021165,0.4889446,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128021766,0.4493346,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128023464,0.4493346,113700.0,113690.0,1.2375945]
["bitfinex-derivatives","BTCF0:USTF0",1754128023665,0.6252836,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128023963,0.4493346,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128024754,0.42961,113700.0,113690.0,1.6977831]
["bitfinex-derivatives","BTCF0:USTF0",1754128035064,0.18863,113700.0,113690.0,2.1037894]
["bitfinex-derivatives","BTCF0:USTF0",1754128035274,0.42906,113720.0,113710.0,0.2456135]
["bitfinex-derivatives","BTCF0:USTF0",1754128035469,0.28876971,113720.0,113710.0,1.3366021]
["bitfinex-derivatives","BTCF0:USTF0",1754128036557,0.28976971,113720.0,113710.0,1.3366021]
["bitfinex-derivatives","BTCF0:USTF0",1754128036958,0.27006,113720.0,113710.0,1.3366021]
["bitfinex-derivatives","BTCF0:USTF0",1754128038170,0.27306,113720.0,113710.0,1.3376021]
["bitfinex-derivatives","BTCF0:USTF0",1754128042671,0.33382,113720.0,113710.0,1.3376021]
["bitfinex-derivatives","BTCF0:USTF0",1754128042872,0.40055,113720.0,113710.0,1.3376021]
["bitfinex-derivatives","BTCF0:USTF0",1754128043172,0.40055,113720.0,113710.0,1.3396021]
["bitfinex-derivatives","BTCF0:USTF0",1754128044664,0.39955,113720.0,113710.0,1.3400821]
["bitfinex-derivatives","BTCF0:USTF0",1754128044970,0.39755,113720.0,113710.0,1.3420821]
["bitfinex-derivatives","BTCF0:USTF0",1754128045470,0.42412,113720.0,113710.0,1.3410821]
["bitfinex-derivatives","BTCF0:USTF0",1754128045666,0.46428,113720.0,113710.0,1.3410821]
["bitfinex-derivatives","BTCF0:USTF0",1754128046567,0.46428,113720.0,113710.0,1.3418421]
["bitfinex-derivatives","BTCF0:USTF0",1754128050170,0.46428,113720.0,113710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754128050171,1.1003866,113720.0,113710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754128050371,1.56132673,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754128050570,0.4160835,113710.0,113700.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754128050772,0.8561778,113710.0,113700.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754128051372,0.87562677,113710.0,113700.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754128052168,1.00858427,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754128052371,1.00858427,113710.0,113700.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754128052572,1.00858427,113710.0,113700.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1754128052871,1.00853274,113710.0,113700.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1754128053082,1.00753274,113710.0,113700.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1754128053281,1.00853274,113710.0,113700.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1754128053584,0.73550327,113710.0,113700.0,0.448749]
["bitfinex-derivatives","BTCF0:USTF0",1754128054181,0.73450327,113710.0,113700.0,0.516249]
["bitfinex-derivatives","BTCF0:USTF0",1754128054481,0.73750327,113710.0,113700.0,0.517249]
["bitfinex-derivatives","BTCF0:USTF0",1754128054775,0.74150327,113710.0,113700.0,0.516729]
["bitfinex-derivatives","BTCF0:USTF0",1754128054980,0.74150327,113710.0,113700.0,0.74677177]
["bitfinex-derivatives","BTCF0:USTF0",1754128055879,0.74150327,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128056174,0.74150327,113710.0,113700.0,0.517489]
["bitfinex-derivatives","BTCF0:USTF0",1754128056381,0.74150327,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128057781,0.69751727,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128058675,0.69751727,113710.0,113700.0,0.517489]
["bitfinex-derivatives","BTCF0:USTF0",1754128058878,0.69751727,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128059982,0.69751727,113710.0,113700.0,0.517489]
["bitfinex-derivatives","BTCF0:USTF0",1754128060180,0.69751727,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128060875,0.65353257,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128061272,0.47759897,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128061478,0.43843897,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128061882,0.41899,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128062084,0.65352768,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128062982,0.47759408,113710.0,113700.0,0.74753177]
["bitfinex-derivatives","BTCF0:USTF0",1754128063185,0.47759408,113710.0,113700.0,1.10833177]
["bitfinex-derivatives","BTCF0:USTF0",1754128063780,0.47759408,113710.0,113700.0,0.98833177]
["bitfinex-derivatives","BTCF0:USTF0",1754128063977,0.65352758,113710.0,113700.0,0.98833177]
["bitfinex-derivatives","BTCF0:USTF0",1754128064687,0.6340835,113710.0,113700.0,0.98833177]
["bitfinex-derivatives","BTCF0:USTF0",1754128066289,0.6340835,113710.0,113700.0,1.25463177]
["bitfinex-derivatives","BTCF0:USTF0",1754128066480,0.45815,113710.0,113700.0,1.25463177]
["bitfinex-derivatives","BTCF0:USTF0",1754128069289,0.45815,113710.0,113700.0,0.89383177]
["bitfinex-derivatives","BTCF0:USTF0",1754128069588,0.45815,113710.0,113700.0,1.25463177]
["bitfinex-derivatives","BTCF0:USTF0",1754128071681,0.39142,113710.0,113700.0,1.25463177]
["bitfinex-derivatives","BTCF0:USTF0",1754128072081,0.41899,113710.0,113700.0,1.25463177]
["bitfinex-derivatives","BTCF0:USTF0",1754128072591,0.45815,113710.0,113700.0,1.25463177]
["bitfinex-derivatives","BTCF0:USTF0",1754128073590,0.32478,113710.0,113700.0,1.48467454]
["bitfinex-derivatives","BTCF0:USTF0",1754128073784,0.28381,113710.0,113700.0,1.48467454]
["bitfinex-derivatives","BTCF0:USTF0",1754128073984,0.25777,113710.0,113700.0,1.48467454]
["bitfinex-derivatives","BTCF0:USTF0",1754128074792,0.25777,113710.0,113700.0,1.48444012]
["bitfinex-derivatives","BTCF0:USTF0",1754128076796,0.25777,113710.0,113700.0,1.48446982]
["bitfinex-derivatives","BTCF0:USTF0",1754128078997,0.25777,113710.0,113700.0,1.84526982]
["bitfinex-derivatives","BTCF0:USTF0",1754128080990,0.34633,113710.0,113700.0,1.84526982]
["bitfinex-derivatives","BTCF0:USTF0",1754128081295,0.41856,113710.0,113700.0,1.61532941]
["bitfinex-derivatives","BTCF0:USTF0",1754128082895,0.41856,113710.0,113700.0,1.84526982]
["bitfinex-derivatives","BTCF0:USTF0",1754128084598,0.41856,113710.0,113700.0,1.46552941]
["bitfinex-derivatives","BTCF0:USTF0",1754128084800,0.45973,113710.0,113700.0,1.73516941]
["bitfinex-derivatives","BTCF0:USTF0",1754128084989,0.45973,113710.0,113700.0,2.95220941]
["bitfinex-derivatives","BTCF0:USTF0",1754128088100,0.41856,113710.0,113700.0,2.95220941]
["bitfinex-derivatives","BTCF0:USTF0",1754128088296,0.45973,113710.0,113700.0,2.95220941]
["bitfinex-derivatives","BTCF0:USTF0",1754128091998,0.6356636,113710.0,113700.0,2.68256941]
["bitfinex-derivatives","BTCF0:USTF0",1754128092200,0.6356636,113710.0,113700.0,2.95212941]
["bitfinex-derivatives","BTCF0:USTF0",1754128093199,0.6356636,113710.0,113700.0,2.59132941]
["bitfinex-derivatives","BTCF0:USTF0",1754128094200,0.6356636,113710.0,113700.0,2.361389]
["bitfinex-derivatives","BTCF0:USTF0",1754128094400,0.6356636,113710.0,113700.0,2.59132941]
["bitfinex-derivatives","BTCF0:USTF0",1754128095902,0.6356636,113710.0,113700.0,2.361389]
["bitfinex-derivatives","BTCF0:USTF0",1754128096203,0.6356636,113710.0,113700.0,2.59132941]
["bitfinex-derivatives","BTCF0:USTF0",1754128098806,0.6356636,113710.0,113700.0,2.82134418]
["bitfinex-derivatives","BTCF0:USTF0",1754128100202,0.45973,113710.0,113700.0,2.82134418]
["bitfinex-derivatives","BTCF0:USTF0",1754128104709,0.47917558,113710.0,113700.0,2.82134418]
["bitfinex-derivatives","BTCF0:USTF0",1754128113917,0.47917558,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128122114,0.45973,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128122814,0.4791909,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128124127,0.4791909,113710.0,113700.0,1.144349]
["bitfinex-derivatives","BTCF0:USTF0",1754128124328,0.4791909,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128124633,0.6551244,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128126631,0.6551244,113710.0,113700.0,1.24350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128126832,0.6551244,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128128230,0.6551244,113710.0,113700.0,1.144349]
["bitfinex-derivatives","BTCF0:USTF0",1754128128428,0.6551244,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128128833,0.4791909,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128132134,0.47919211,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128132930,0.45973,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128133233,0.6356635,113710.0,113700.0,1.144349]
["bitfinex-derivatives","BTCF0:USTF0",1754128133531,0.6356635,113710.0,113700.0,1.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128134535,0.45973,113710.0,113700.0,1.33474418]
["bitfinex-derivatives","BTCF0:USTF0",1754128134729,0.45973,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128136938,0.32721,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128137130,0.28263,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128137439,0.30209236,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128137731,0.64791586,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128139739,0.47198236,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128140841,0.40797236,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128141043,0.30209236,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128141641,0.36621236,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128142837,0.34675,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128143042,0.36638037,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128143237,0.34675,113710.0,113700.0,1.60398418]
["bitfinex-derivatives","BTCF0:USTF0",1754128143934,0.218,113710.0,113700.0,1.06844418]
["bitfinex-derivatives","BTCF0:USTF0",1754128144143,0.25613,113710.0,113700.0,1.33764418]
["bitfinex-derivatives","BTCF0:USTF0",1754128144844,0.2757599,113710.0,113700.0,1.33764418]
["bitfinex-derivatives","BTCF0:USTF0",1754128145242,0.2376299,113710.0,113700.0,1.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754128145841,0.2757599,113710.0,113700.0,1.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754128146549,0.2757599,113710.0,113700.0,1.33764418]
["bitfinex-derivatives","BTCF0:USTF0",1754128149144,0.2757599,113710.0,113700.0,1.60394418]
["bitfinex-derivatives","BTCF0:USTF0",1754128149747,0.4316999,113710.0,113700.0,1.60394418]
["bitfinex-derivatives","BTCF0:USTF0",1754128150948,0.4057299,113710.0,113700.0,1.60394418]
["bitfinex-derivatives","BTCF0:USTF0",1754128153247,0.4027299,113710.0,113700.0,1.60294418]
["bitfinex-derivatives","BTCF0:USTF0",1754128153448,0.3977299,113710.0,113700.0,1.60394418]
["bitfinex-derivatives","BTCF0:USTF0",1754128153649,0.3987299,113710.0,113700.0,1.60494418]
["bitfinex-derivatives","BTCF0:USTF0",1754128154751,0.3791,113710.0,113700.0,1.60494418]
["bitfinex-derivatives","BTCF0:USTF0",1754128155749,0.44311,113710.0,113700.0,1.60486418]
["bitfinex-derivatives","BTCF0:USTF0",1754128157053,0.5549235,113710.0,113700.0,1.144909]
["bitfinex-derivatives","BTCF0:USTF0",1754128157351,0.84902109,113710.0,113700.0,1.37364659]
["bitfinex-derivatives","BTCF0:USTF0",1754128157553,0.86864356,113710.0,113700.0,1.37364659]
["bitfinex-derivatives","BTCF0:USTF0",1754128157755,0.63866597,113710.0,113700.0,1.60362418]
["bitfinex-derivatives","BTCF0:USTF0",1754128164760,0.6190435,113710.0,113700.0,1.60362418]
["bitfinex-derivatives","BTCF0:USTF0",1754128166559,0.63866368,113710.0,113700.0,1.33450418]
["bitfinex-derivatives","BTCF0:USTF0",1754128166753,0.63866368,113710.0,113700.0,1.60358418]
["bitfinex-derivatives","BTCF0:USTF0",1754128170359,0.63866368,113710.0,113700.0,1.24278418]
["bitfinex-derivatives","BTCF0:USTF0",1754128170556,0.63866368,113710.0,113700.0,1.60358418]
["bitfinex-derivatives","BTCF0:USTF0",1754128173467,0.63866368,113710.0,113700.0,1.143629]
["bitfinex-derivatives","BTCF0:USTF0",1754128173663,0.63866368,113710.0,113700.0,1.60358418]
["bitfinex-derivatives","BTCF0:USTF0",1754128173863,0.63866368,113710.0,113700.0,1.143629]
["bitfinex-derivatives","BTCF0:USTF0",1754128174166,0.63866368,113710.0,113700.0,1.60358418]
["bitfinex-derivatives","BTCF0:USTF0",1754128174361,0.63866368,113710.0,113700.0,1.143629]
["bitfinex-derivatives","BTCF0:USTF0",1754128174561,0.63866368,113710.0,113700.0,1.60358418]
["bitfinex-derivatives","BTCF0:USTF0",1754128174766,0.63866368,113710.0,113700.0,1.33450418]
["bitfinex-derivatives","BTCF0:USTF0",1754128174968,0.63866368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128177972,0.63866368,113710.0,113700.0,1.33450418]
["bitfinex-derivatives","BTCF0:USTF0",1754128178163,0.63866368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128179663,0.63866368,113710.0,113700.0,1.33450418]
["bitfinex-derivatives","BTCF0:USTF0",1754128179968,0.63866368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128183582,0.63866368,113710.0,113700.0,1.24270418]
["bitfinex-derivatives","BTCF0:USTF0",1754128183782,0.63866368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128183981,0.63866368,113710.0,113700.0,1.24270418]
["bitfinex-derivatives","BTCF0:USTF0",1754128184183,0.63866368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128188978,0.57465368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128189384,0.51053368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128190478,0.40655368,113710.0,113700.0,1.60350418]
["bitfinex-derivatives","BTCF0:USTF0",1754128190785,0.23062018,113710.0,113700.0,1.83348177]
["bitfinex-derivatives","BTCF0:USTF0",1754128191187,0.211,113710.0,113700.0,1.83348177]
["bitfinex-derivatives","BTCF0:USTF0",1754128192390,0.24963,113710.0,113700.0,1.83348177]
["bitfinex-derivatives","BTCF0:USTF0",1754128193090,0.24963,113710.0,113700.0,1.143549]
["bitfinex-derivatives","BTCF0:USTF0",1754128193291,0.24963,113710.0,113700.0,1.83348177]
["bitfinex-derivatives","BTCF0:USTF0",1754128194180,0.24963,113710.0,113700.0,1.96430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128194793,0.26923542,113710.0,113700.0,1.96430418]
["bitfinex-derivatives","BTCF0:USTF0",1754128199292,0.26923542,113710.0,113700.0,2.19428177]
["bitfinex-derivatives","BTCF0:USTF0",1754128201392,0.23060542,113710.0,113700.0,2.19428177]
["bitfinex-derivatives","BTCF0:USTF0",1754128201693,0.23060542,113710.0,113700.0,2.19412177]
["bitfinex-derivatives","BTCF0:USTF0",1754128203393,0.26527856,113710.0,113700.0,2.19412177]
["bitfinex-derivatives","BTCF0:USTF0",1754128204899,0.2457,113710.0,113700.0,2.19412177]
["bitfinex-derivatives","BTCF0:USTF0",1754128205597,0.211,113710.0,113700.0,2.19412177]
["bitfinex-derivatives","BTCF0:USTF0",1754128205895,0.37572512,113730.0,113720.0,0.238138]
["bitfinex-derivatives","BTCF0:USTF0",1754128206101,0.2247,113730.0,113720.0,1.55767077]
["bitfinex-derivatives","BTCF0:USTF0",1754128206992,0.19,113730.0,113720.0,1.55767077]
["bitfinex-derivatives","BTCF0:USTF0",1754128207301,0.2247,113730.0,113720.0,1.55767077]
["bitfinex-derivatives","BTCF0:USTF0",1754128207500,0.2307,113730.0,113720.0,1.82497077]
["bitfinex-derivatives","BTCF0:USTF0",1754128207700,0.2307,113730.0,113720.0,1.91947077]
["bitfinex-derivatives","BTCF0:USTF0",1754128209203,0.2327,113730.0,113720.0,1.92047077]
["bitfinex-derivatives","BTCF0:USTF0",1754128211398,0.2327,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128216402,0.2327,113730.0,113720.0,2.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1754128216606,0.2327,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128217205,0.2327,113730.0,113720.0,2.62627077]
["bitfinex-derivatives","BTCF0:USTF0",1754128222997,0.2327,113730.0,113720.0,1.90467077]
["bitfinex-derivatives","BTCF0:USTF0",1754128223198,0.2327,113730.0,113720.0,2.62627077]
["bitfinex-derivatives","BTCF0:USTF0",1754128223404,0.2327,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128223600,0.198,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128224205,0.17284528,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128224510,8e-08,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128224710,0.11484488,113730.0,113720.0,2.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1754128224911,0.0347,113740.0,113730.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1754128225111,0.2547,113740.0,113730.0,1.05852778]
["bitfinex-derivatives","BTCF0:USTF0",1754128225908,0.2577,113740.0,113730.0,1.05952778]
["bitfinex-derivatives","BTCF0:USTF0",1754128226415,0.2577,113740.0,113730.0,1.06052778]
["bitfinex-derivatives","BTCF0:USTF0",1754128226617,0.2607,113740.0,113730.0,1.06052778]
["bitfinex-derivatives","BTCF0:USTF0",1754128229016,0.2607,113740.0,113730.0,1.32682778]
["bitfinex-derivatives","BTCF0:USTF0",1754128229412,0.32163,113740.0,113730.0,1.32682778]
["bitfinex-derivatives","BTCF0:USTF0",1754128229612,0.38587,113740.0,113730.0,1.32682778]
["bitfinex-derivatives","BTCF0:USTF0",1754128232214,0.32494,113740.0,113730.0,1.32682778]
["bitfinex-derivatives","BTCF0:USTF0",1754128232520,0.28546,113740.0,113730.0,1.32682778]
["bitfinex-derivatives","BTCF0:USTF0",1754128233018,0.28546,113740.0,113730.0,1.68762778]
["bitfinex-derivatives","BTCF0:USTF0",1754128233213,0.2607,113740.0,113730.0,1.68762778]
["bitfinex-derivatives","BTCF0:USTF0",1754128233414,0.2607,113740.0,113730.0,1.75084503]
["bitfinex-derivatives","BTCF0:USTF0",1754128234312,0.2330064,113740.0,113730.0,1.99836262]
["bitfinex-derivatives","BTCF0:USTF0",1754128234511,0.0258547,113740.0,113730.0,1.99836262]
["bitfinex-derivatives","BTCF0:USTF0",1754128234717,0.39701774,113760.0,113750.0,0.2874316]
["bitfinex-derivatives","BTCF0:USTF0",1754128234916,0.4405,113760.0,113750.0,2.85976678]
["bitfinex-derivatives","BTCF0:USTF0",1754128236621,0.47886,113760.0,113750.0,2.85976678]
["bitfinex-derivatives","BTCF0:USTF0",1754128236921,0.43945,113760.0,113750.0,2.86961551]
["bitfinex-derivatives","BTCF0:USTF0",1754128237614,0.43945,113760.0,113750.0,2.87061551]
["bitfinex-derivatives","BTCF0:USTF0",1754128238017,0.88569379,113760.0,113750.0,2.03276033]
["bitfinex-derivatives","BTCF0:USTF0",1754128238220,0.70983759,113760.0,113750.0,2.26273792]
["bitfinex-derivatives","BTCF0:USTF0",1754128238613,0.88569379,113760.0,113750.0,2.26273792]
["bitfinex-derivatives","BTCF0:USTF0",1754128239614,0.47986,113760.0,113750.0,2.03276033]
["bitfinex-derivatives","BTCF0:USTF0",1754128239921,0.47986,113760.0,113750.0,2.26269792]
["bitfinex-derivatives","BTCF0:USTF0",1754128240420,0.47986,113760.0,113750.0,2.29953792]
["bitfinex-derivatives","BTCF0:USTF0",1754128240922,0.47986,113760.0,113750.0,1.10770398]
["bitfinex-derivatives","BTCF0:USTF0",1754128241523,0.47986,113760.0,113750.0,1.10970398]
["bitfinex-derivatives","BTCF0:USTF0",1754128242622,0.47986,113760.0,113750.0,1.11070398]
["bitfinex-derivatives","BTCF0:USTF0",1754128242820,0.47986,113760.0,113750.0,0.88091033]
["bitfinex-derivatives","BTCF0:USTF0",1754128243220,0.47986,113760.0,113750.0,1.10770398]
["bitfinex-derivatives","BTCF0:USTF0",1754128243422,0.47986,113760.0,113750.0,1.10670398]
["bitfinex-derivatives","BTCF0:USTF0",1754128243912,0.47986,113760.0,113750.0,1.37300398]
["bitfinex-derivatives","BTCF0:USTF0",1754128244320,0.47986,113760.0,113750.0,1.10448398]
["bitfinex-derivatives","BTCF0:USTF0",1754128244625,0.49942018,113760.0,113750.0,1.33616398]
["bitfinex-derivatives","BTCF0:USTF0",1754128245016,0.49942018,113760.0,113750.0,1.37300398]
["bitfinex-derivatives","BTCF0:USTF0",1754128245624,0.67527638,113760.0,113750.0,1.37300398]
["bitfinex-derivatives","BTCF0:USTF0",1754128247927,0.49942018,113760.0,113750.0,1.37300398]
["bitfinex-derivatives","BTCF0:USTF0",1754128248129,0.49942018,113760.0,113750.0,1.14321033]
["bitfinex-derivatives","BTCF0:USTF0",1754128248328,0.49942018,113760.0,113750.0,1.37300398]
["bitfinex-derivatives","BTCF0:USTF0",1754128249732,0.49942018,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128253417,0.27056018,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128253620,0.30892018,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128254129,0.45901018,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128254330,0.49942018,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128254825,0.6557162,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128255834,0.47986,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128256132,0.29058,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128256736,0.29058,113760.0,113750.0,1.62733763]
["bitfinex-derivatives","BTCF0:USTF0",1754128256942,0.29058,113760.0,113750.0,1.39754398]
["bitfinex-derivatives","BTCF0:USTF0",1754128257133,0.29058,113760.0,113750.0,1.46933857]
["bitfinex-derivatives","BTCF0:USTF0",1754128257439,0.29058,113760.0,113750.0,1.69913222]
["bitfinex-derivatives","BTCF0:USTF0",1754128257640,0.251,113760.0,113750.0,1.69913222]
["bitfinex-derivatives","BTCF0:USTF0",1754128260646,0.251,113760.0,113750.0,1.69917222]
["bitfinex-derivatives","BTCF0:USTF0",1754128261446,0.29058,113760.0,113750.0,1.69917222]
["bitfinex-derivatives","BTCF0:USTF0",1754128263053,0.29058,113760.0,113750.0,2.05997222]
["bitfinex-derivatives","BTCF0:USTF0",1754128264653,0.251,113760.0,113750.0,2.05997222]
["bitfinex-derivatives","BTCF0:USTF0",1754128266156,0.29058,113760.0,113750.0,2.05997222]
["bitfinex-derivatives","BTCF0:USTF0",1754128266953,0.251,113760.0,113750.0,2.05997222]
["bitfinex-derivatives","BTCF0:USTF0",1754128270954,0.251,113760.0,113750.0,2.05977866]
["bitfinex-derivatives","BTCF0:USTF0",1754128271353,0.29058,113760.0,113750.0,2.05977866]
["bitfinex-derivatives","BTCF0:USTF0",1754128275750,0.29058,113760.0,113750.0,1.79125866]
["bitfinex-derivatives","BTCF0:USTF0",1754128275960,0.29058,113760.0,113750.0,3.27605866]
["bitfinex-derivatives","BTCF0:USTF0",1754128277058,0.29058,113760.0,113750.0,3.27805866]
["bitfinex-derivatives","BTCF0:USTF0",1754128277258,0.28958,113760.0,113750.0,3.27705866]
["bitfinex-derivatives","BTCF0:USTF0",1754128277456,0.29058,113760.0,113750.0,3.28005866]
["bitfinex-derivatives","BTCF0:USTF0",1754128279260,0.29058,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128279954,0.29058,113760.0,113750.0,3.01065866]
["bitfinex-derivatives","BTCF0:USTF0",1754128280159,0.4486,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128281660,0.4486,113760.0,113750.0,2.55745866]
["bitfinex-derivatives","BTCF0:USTF0",1754128281859,0.4486,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128284955,0.46818011,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128290769,0.31016011,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128293360,0.27058011,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128293560,0.27058011,113760.0,113750.0,3.50875553]
["bitfinex-derivatives","BTCF0:USTF0",1754128293963,0.27058011,113760.0,113750.0,3.27905866]
["bitfinex-derivatives","BTCF0:USTF0",1754128294764,0.251,113760.0,113750.0,3.34231877]
["bitfinex-derivatives","BTCF0:USTF0",1754128296076,0.28859,113760.0,113750.0,3.34231877]
["bitfinex-derivatives","BTCF0:USTF0",1754128296575,0.251,113760.0,113750.0,3.34231877]
["bitfinex-derivatives","BTCF0:USTF0",1754128296776,0.251,113760.0,113750.0,3.57201564]
["bitfinex-derivatives","BTCF0:USTF0",1754128299078,0.28859,113760.0,113750.0,3.57201564]
["bitfinex-derivatives","BTCF0:USTF0",1754128299279,0.28859,113760.0,113750.0,3.34231877]
["bitfinex-derivatives","BTCF0:USTF0",1754128299773,0.35036,113760.0,113750.0,3.07391877]
["bitfinex-derivatives","BTCF0:USTF0",1754128299979,0.41549,113760.0,113750.0,3.34223877]
["bitfinex-derivatives","BTCF0:USTF0",1754128309584,0.41549,113760.0,113750.0,2.62063877]
["bitfinex-derivatives","BTCF0:USTF0",1754128309787,0.41549,113760.0,113750.0,3.34223877]
["bitfinex-derivatives","BTCF0:USTF0",1754128310084,0.48306,113760.0,113750.0,3.31765877]
["bitfinex-derivatives","BTCF0:USTF0",1754128310285,0.48306,113760.0,113750.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1754128311687,0.44228,113760.0,113750.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1754128314590,0.44228,113760.0,113750.0,2.62262877]
["bitfinex-derivatives","BTCF0:USTF0",1754128314783,0.44228,113760.0,113750.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1754128318986,0.35372,113760.0,113750.0,1.85954877]
["bitfinex-derivatives","BTCF0:USTF0",1754128319189,0.70768687,113760.0,113750.0,0.6847572]
["bitfinex-derivatives","BTCF0:USTF0",1754128319380,0.70768687,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128319585,0.49756582,113760.0,113750.0,1.3137972]
["bitfinex-derivatives","BTCF0:USTF0",1754128319786,0.72726269,113760.0,113750.0,1.08410033]
["bitfinex-derivatives","BTCF0:USTF0",1754128319989,0.72726269,113760.0,113750.0,1.3137972]
["bitfinex-derivatives","BTCF0:USTF0",1754128321388,0.72726269,113760.0,113750.0,1.3521572]
["bitfinex-derivatives","BTCF0:USTF0",1754128322289,0.70768687,113760.0,113750.0,1.3137972]
["bitfinex-derivatives","BTCF0:USTF0",1754128323493,0.70768687,113760.0,113750.0,1.08410033]
["bitfinex-derivatives","BTCF0:USTF0",1754128323694,0.70768687,113760.0,113750.0,1.0474972]
["bitfinex-derivatives","BTCF0:USTF0",1754128323883,0.88354307,113760.0,113750.0,1.0474972]
["bitfinex-derivatives","BTCF0:USTF0",1754128324079,0.88354307,113760.0,113750.0,0.6866972]
["bitfinex-derivatives","BTCF0:USTF0",1754128324391,1.05935907,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128325591,0.88354307,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128325982,0.67339445,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128326188,0.88354307,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128327493,0.88354307,113760.0,113750.0,0.9793872]
["bitfinex-derivatives","BTCF0:USTF0",1754128328294,0.88354307,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128329791,0.6538462,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128329996,0.67338229,113760.0,113750.0,0.72330033]
["bitfinex-derivatives","BTCF0:USTF0",1754128330199,1.07889516,113760.0,113750.0,0.72330033]
["bitfinex-derivatives","BTCF0:USTF0",1754128330490,1.43969516,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128331200,1.20999829,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128331398,1.43969516,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128333302,1.42015907,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128333702,1.26387056,113760.0,113750.0,0.9529972]
["bitfinex-derivatives","BTCF0:USTF0",1754128333900,1.26387056,113760.0,113750.0,0.9793872]
["bitfinex-derivatives","BTCF0:USTF0",1754128334100,1.26387056,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128334302,1.24434307,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128334806,1.26386957,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128339511,1.0341727,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128339710,1.26386957,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128341109,1.26386957,113760.0,113750.0,0.78805033]
["bitfinex-derivatives","BTCF0:USTF0",1754128341310,1.26386957,113760.0,113750.0,1.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1754128345808,1.26386957,113760.0,113750.0,1.0435872]
["bitfinex-derivatives","BTCF0:USTF0",1754128346009,1.0341727,113760.0,113750.0,1.0435872]
["bitfinex-derivatives","BTCF0:USTF0",1754128346311,1.26386957,113760.0,113750.0,1.0435872]
["bitfinex-derivatives","BTCF0:USTF0",1754128349616,1.49356644,113760.0,113750.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1754128349814,1.76905007,113760.0,113750.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1754128350017,0.3151416,113750.0,113740.0,1.11487]
["bitfinex-derivatives","BTCF0:USTF0",1754128350203,0.2651471,113740.0,113730.0,0.54496658]
["bitfinex-derivatives","BTCF0:USTF0",1754128350408,1.46223734,113740.0,113730.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754128350610,1.73775297,113740.0,113730.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754128351912,1.73575297,113740.0,113730.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754128352317,1.73575297,113740.0,113730.0,0.2782867]
["bitfinex-derivatives","BTCF0:USTF0",1754128352515,1.73675297,113740.0,113730.0,0.3398267]
["bitfinex-derivatives","BTCF0:USTF0",1754128352717,1.73675297,113740.0,113730.0,0.3418267]
["bitfinex-derivatives","BTCF0:USTF0",1754128353020,1.27735923,113740.0,113730.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1754128353216,1.73675297,113740.0,113730.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1754128353615,1.73675297,113740.0,113730.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1754128354017,1.73675297,113740.0,113730.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1754128355515,1.73675297,113740.0,113730.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1754128355821,1.73675297,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754128356421,1.73675297,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754128356618,0.2651626,113730.0,113720.0,0.98903687]
["bitfinex-derivatives","BTCF0:USTF0",1754128356820,1.27255597,113730.0,113720.0,0.98903687]
["bitfinex-derivatives","BTCF0:USTF0",1754128357820,1.27255597,113730.0,113720.0,0.99003687]
["bitfinex-derivatives","BTCF0:USTF0",1754128358020,1.0438591,113730.0,113720.0,0.99303687]
["bitfinex-derivatives","BTCF0:USTF0",1754128358223,1.27355597,113730.0,113720.0,1.17793058]
["bitfinex-derivatives","BTCF0:USTF0",1754128359327,1.25402947,113730.0,113720.0,1.17793058]
["bitfinex-derivatives","BTCF0:USTF0",1754128359525,1.25402947,113730.0,113720.0,0.94823371]
["bitfinex-derivatives","BTCF0:USTF0",1754128359725,1.25402947,113730.0,113720.0,1.17793058]
["bitfinex-derivatives","BTCF0:USTF0",1754128360424,1.25402947,113730.0,113720.0,1.00201258]
["bitfinex-derivatives","BTCF0:USTF0",1754128361332,1.32411797,113730.0,113720.0,1.00201258]
["bitfinex-derivatives","BTCF0:USTF0",1754128361730,1.34238747,113730.0,113720.0,0.77231571]
["bitfinex-derivatives","BTCF0:USTF0",1754128361926,1.34238747,113730.0,113720.0,1.00201258]
["bitfinex-derivatives","BTCF0:USTF0",1754128362933,1.34238593,113730.0,113720.0,1.00201258]
["bitfinex-derivatives","BTCF0:USTF0",1754128363332,1.11268906,113730.0,113720.0,1.00201258]
["bitfinex-derivatives","BTCF0:USTF0",1754128363535,1.34238593,113730.0,113720.0,1.00201258]
["bitfinex-derivatives","BTCF0:USTF0",1754128363833,1.11268906,113730.0,113720.0,1.17793078]
["bitfinex-derivatives","BTCF0:USTF0",1754128364333,1.34238593,113730.0,113720.0,1.17793078]
["bitfinex-derivatives","BTCF0:USTF0",1754128364528,1.11268906,113730.0,113720.0,1.17793078]
["bitfinex-derivatives","BTCF0:USTF0",1754128364734,1.34238593,113730.0,113720.0,1.17793078]
["bitfinex-derivatives","BTCF0:USTF0",1754128365034,1.32411797,113730.0,113720.0,1.17793078]
["bitfinex-derivatives","BTCF0:USTF0",1754128369534,1.32411797,113730.0,113720.0,1.14132765]
["bitfinex-derivatives","BTCF0:USTF0",1754128369535,0.5069911,113730.0,113720.0,1.14132765]
["bitfinex-derivatives","BTCF0:USTF0",1754128369741,0.5069911,113730.0,113720.0,1.73182452]
["bitfinex-derivatives","BTCF0:USTF0",1754128370035,0.4369026,113730.0,113720.0,1.50212765]
["bitfinex-derivatives","BTCF0:USTF0",1754128370837,0.4369026,113730.0,113720.0,1.272583]
["bitfinex-derivatives","BTCF0:USTF0",1754128371837,0.261,113730.0,113720.0,1.50243209]
["bitfinex-derivatives","BTCF0:USTF0",1754128372337,0.13566,113730.0,113720.0,1.67829609]
["bitfinex-derivatives","BTCF0:USTF0",1754128372541,0.07747,113730.0,113720.0,1.67829609]
["bitfinex-derivatives","BTCF0:USTF0",1754128372736,0.07747,113730.0,113720.0,1.50243209]
["bitfinex-derivatives","BTCF0:USTF0",1754128374141,0.07747,113730.0,113720.0,1.76873209]
["bitfinex-derivatives","BTCF0:USTF0",1754128374341,0.07747,113730.0,113720.0,1.538883]
["bitfinex-derivatives","BTCF0:USTF0",1754128374538,0.07747,113730.0,113720.0,1.30903391]
["bitfinex-derivatives","BTCF0:USTF0",1754128374742,0.07747,113730.0,113720.0,1.538883]
["bitfinex-derivatives","BTCF0:USTF0",1754128374943,0.07747,113730.0,113720.0,1.76873209]
["bitfinex-derivatives","BTCF0:USTF0",1754128381547,0.07747,113730.0,113720.0,1.30903391]
["bitfinex-derivatives","BTCF0:USTF0",1754128381746,0.11356,113730.0,113720.0,1.76873209]
["bitfinex-derivatives","BTCF0:USTF0",1754128384441,0.11356,113730.0,113720.0,1.538883]
["bitfinex-derivatives","BTCF0:USTF0",1754128385346,0.2074,113730.0,113720.0,1.503633]
["bitfinex-derivatives","BTCF0:USTF0",1754128385545,0.30702,113730.0,113720.0,1.503633]
["bitfinex-derivatives","BTCF0:USTF0",1754128385738,0.30702,113730.0,113720.0,1.504923]
["bitfinex-derivatives","BTCF0:USTF0",1754128387650,0.26838,113730.0,113720.0,1.504923]
["bitfinex-derivatives","BTCF0:USTF0",1754128388549,0.26838,113730.0,113720.0,1.27507391]
["bitfinex-derivatives","BTCF0:USTF0",1754128388843,0.11356,113730.0,113720.0,1.233913]
["bitfinex-derivatives","BTCF0:USTF0",1754128389048,0.30702,113730.0,113720.0,1.503553]
["bitfinex-derivatives","BTCF0:USTF0",1754128389653,0.4829227,113730.0,113720.0,1.503553]
["bitfinex-derivatives","BTCF0:USTF0",1754128389948,0.4829227,113730.0,113720.0,1.503593]
["bitfinex-derivatives","BTCF0:USTF0",1754128390139,0.4829227,113730.0,113720.0,1.233913]
["bitfinex-derivatives","BTCF0:USTF0",1754128390337,0.4829227,113730.0,113720.0,0.84978391]
["bitfinex-derivatives","BTCF0:USTF0",1754128390553,0.71277179,113730.0,113720.0,0.72491391]
["bitfinex-derivatives","BTCF0:USTF0",1754128390747,0.71288047,113730.0,113720.0,0.95487168]
["bitfinex-derivatives","BTCF0:USTF0",1754128392740,0.7315456,113730.0,113720.0,0.95487168]
["bitfinex-derivatives","BTCF0:USTF0",1754128392947,0.50158783,113730.0,113720.0,0.72491391]
["bitfinex-derivatives","BTCF0:USTF0",1754128393344,0.50158783,113730.0,113720.0,0.74973391]
["bitfinex-derivatives","BTCF0:USTF0",1754128393545,0.50158783,113730.0,113720.0,0.78687391]
["bitfinex-derivatives","BTCF0:USTF0",1754128394151,0.50158783,113730.0,113720.0,0.78897391]
["bitfinex-derivatives","BTCF0:USTF0",1754128394854,0.4829227,113730.0,113720.0,0.78897391]
["bitfinex-derivatives","BTCF0:USTF0",1754128398351,0.55168,113730.0,113720.0,0.78897391]
["bitfinex-derivatives","BTCF0:USTF0",1754128398653,0.55168,113730.0,113720.0,0.79103391]
["bitfinex-derivatives","BTCF0:USTF0",1754128398848,0.55168,113730.0,113720.0,0.79439391]
["bitfinex-derivatives","BTCF0:USTF0",1754128400054,0.55168,113730.0,113720.0,0.52467391]
["bitfinex-derivatives","BTCF0:USTF0",1754128400249,0.55168,113730.0,113720.0,0.79435391]
["bitfinex-derivatives","BTCF0:USTF0",1754128401357,0.55168,113730.0,113720.0,1.02430705]
["bitfinex-derivatives","BTCF0:USTF0",1754128401855,0.55168,113730.0,113720.0,0.75462705]
["bitfinex-derivatives","BTCF0:USTF0",1754128402058,0.55168,113730.0,113720.0,1.02430705]
["bitfinex-derivatives","BTCF0:USTF0",1754128402656,0.55168,113730.0,113720.0,0.75462705]
["bitfinex-derivatives","BTCF0:USTF0",1754128402853,0.32213,113730.0,113720.0,1.02430705]
["bitfinex-derivatives","BTCF0:USTF0",1754128403054,0.2894627,113730.0,113720.0,0.75925705]
["bitfinex-derivatives","BTCF0:USTF0",1754128403961,0.2894627,113730.0,113720.0,1.12005705]
["bitfinex-derivatives","BTCF0:USTF0",1754128404755,0.2894627,113730.0,113720.0,0.85041705]
["bitfinex-derivatives","BTCF0:USTF0",1754128404958,0.3498827,113730.0,113720.0,1.12005705]
["bitfinex-derivatives","BTCF0:USTF0",1754128406052,0.2894627,113730.0,113720.0,1.12005705]
["bitfinex-derivatives","BTCF0:USTF0",1754128406660,0.2894627,113730.0,113720.0,0.85041705]
["bitfinex-derivatives","BTCF0:USTF0",1754128406861,0.2894627,113730.0,113720.0,1.11985705]
["bitfinex-derivatives","BTCF0:USTF0",1754128409363,0.3498827,113730.0,113720.0,1.11985705]
["bitfinex-derivatives","BTCF0:USTF0",1754128410764,0.4121227,113730.0,113720.0,1.11985705]
["bitfinex-derivatives","BTCF0:USTF0",1754128411864,0.4732627,113730.0,113720.0,1.11985705]
["bitfinex-derivatives","BTCF0:USTF0",1754128412057,0.4732627,113730.0,113720.0,1.11856705]
["bitfinex-derivatives","BTCF0:USTF0",1754128412260,0.49189605,113730.0,113720.0,1.11856705]
["bitfinex-derivatives","BTCF0:USTF0",1754128412863,0.4732627,113730.0,113720.0,1.11856705]
["bitfinex-derivatives","BTCF0:USTF0",1754128413164,0.49189787,113730.0,113720.0,1.11856705]
["bitfinex-derivatives","BTCF0:USTF0",1754128414769,0.72185101,113730.0,113720.0,0.48291391]
["bitfinex-derivatives","BTCF0:USTF0",1754128415563,0.72185101,113730.0,113720.0,0.78822391]
["bitfinex-derivatives","BTCF0:USTF0",1754128415768,0.72185101,113730.0,113720.0,0.78722391]
["bitfinex-derivatives","BTCF0:USTF0",1754128415968,0.72185101,113730.0,113720.0,0.78822391]
["bitfinex-derivatives","BTCF0:USTF0",1754128416166,1.08265101,113730.0,113720.0,0.74929391]
["bitfinex-derivatives","BTCF0:USTF0",1754128416966,1.08165101,113730.0,113720.0,0.7373182]
["bitfinex-derivatives","BTCF0:USTF0",1754128417169,1.08265101,113730.0,113720.0,0.7383182]
["bitfinex-derivatives","BTCF0:USTF0",1754128417354,1.15396119,113730.0,113720.0,0.7383182]
["bitfinex-derivatives","BTCF0:USTF0",1754128417554,1.15296119,113730.0,113720.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1754128417760,1.15596119,113730.0,113720.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1754128417963,1.15596119,113730.0,113720.0,0.7373182]
["bitfinex-derivatives","BTCF0:USTF0",1754128419470,1.15596119,113730.0,113720.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754128419678,1.15596119,113730.0,113720.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1754128420672,1.15596119,113730.0,113720.0,0.7123781]
["bitfinex-derivatives","BTCF0:USTF0",1754128420861,1.15596119,113730.0,113720.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754128421066,1.15596119,113730.0,113720.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1754128422373,1.15596119,113730.0,113720.0,0.7123782]
["bitfinex-derivatives","BTCF0:USTF0",1754128422574,1.15596119,113730.0,113720.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1754128423064,1.15596119,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128423266,0.92600805,113730.0,113720.0,0.7764482]
["bitfinex-derivatives","BTCF0:USTF0",1754128423472,1.15596119,113730.0,113720.0,0.7764482]
["bitfinex-derivatives","BTCF0:USTF0",1754128424379,0.92600805,113730.0,113720.0,0.7764482]
["bitfinex-derivatives","BTCF0:USTF0",1754128424781,1.15596652,113730.0,113720.0,1.00640667]
["bitfinex-derivatives","BTCF0:USTF0",1754128426780,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128427377,1.15596652,113730.0,113720.0,0.83048847]
["bitfinex-derivatives","BTCF0:USTF0",1754128428577,0.79516652,113730.0,113720.0,0.83048847]
["bitfinex-derivatives","BTCF0:USTF0",1754128428777,1.15596652,113730.0,113720.0,0.83048847]
["bitfinex-derivatives","BTCF0:USTF0",1754128429082,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128429282,1.15596652,113730.0,113720.0,0.7764482]
["bitfinex-derivatives","BTCF0:USTF0",1754128429677,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128429983,1.15596652,113730.0,113720.0,0.7764482]
["bitfinex-derivatives","BTCF0:USTF0",1754128430177,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128432978,0.79516652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128433276,1.15596652,113730.0,113720.0,0.7764482]
["bitfinex-derivatives","BTCF0:USTF0",1754128433888,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128434086,0.79516652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128434285,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128434988,0.92600805,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128435186,1.15596652,113730.0,113720.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1754128436189,1.15596652,113730.0,113720.0,0.33137]
["bitfinex-derivatives","BTCF0:USTF0",1754128438388,1.15596652,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754128439793,1.15596652,113730.0,113720.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1754128440590,0.92600805,113730.0,113720.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1754128440789,1.15596652,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128441590,1.15596652,113730.0,113720.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1754128441787,1.15596652,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128441986,0.92600805,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128442186,0.92600805,113730.0,113720.0,0.29373847]
["bitfinex-derivatives","BTCF0:USTF0",1754128442386,1.15596652,113730.0,113720.0,0.29373847]
["bitfinex-derivatives","BTCF0:USTF0",1754128447903,1.15596652,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128450003,0.92600805,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128450204,1.15596652,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128451604,1.15596652,113730.0,113720.0,0.29373847]
["bitfinex-derivatives","BTCF0:USTF0",1754128452005,1.15596652,113730.0,113720.0,0.25606847]
["bitfinex-derivatives","BTCF0:USTF0",1754128454710,0.92600805,113730.0,113720.0,0.25606847]
["bitfinex-derivatives","BTCF0:USTF0",1754128454906,1.15596652,113730.0,113720.0,0.25606847]
["bitfinex-derivatives","BTCF0:USTF0",1754128455106,1.15596652,113730.0,113720.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754128455312,1.15596652,113730.0,113720.0,0.29373847]
["bitfinex-derivatives","BTCF0:USTF0",1754128455998,1.15596652,113730.0,113720.0,0.46965667]
["bitfinex-derivatives","BTCF0:USTF0",1754128457210,1.15596652,113730.0,113720.0,0.29373847]
["bitfinex-derivatives","BTCF0:USTF0",1754128457511,1.15596652,113730.0,113720.0,0.46965667]
["bitfinex-derivatives","BTCF0:USTF0",1754128464420,0.92600805,113730.0,113720.0,0.43198667]
["bitfinex-derivatives","BTCF0:USTF0",1754128464722,0.88921805,113730.0,113720.0,0.69961514]
["bitfinex-derivatives","BTCF0:USTF0",1754128465321,0.92683805,113730.0,113720.0,0.69961514]
["bitfinex-derivatives","BTCF0:USTF0",1754128466717,0.38140795,113730.0,113720.0,0.69961514]
["bitfinex-derivatives","BTCF0:USTF0",1754128466919,0.38140795,113730.0,113720.0,1.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1754128468822,0.38140795,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128469722,0.31009777,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128474023,0.36549777,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128474623,0.36549777,113730.0,113720.0,1.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1754128475922,0.38895777,113730.0,113720.0,1.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1754128476519,0.42754777,113730.0,113720.0,1.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1754128479921,0.45184777,113730.0,113720.0,1.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1754128480116,0.45184777,113730.0,113720.0,0.6004982]
["bitfinex-derivatives","BTCF0:USTF0",1754128480318,0.48946777,113730.0,113720.0,1.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1754128480616,0.48946777,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128480816,0.48944769,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128489243,0.27592509,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128490547,0.45182789,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128492245,0.48944789,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128493641,0.27592509,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128495553,0.45182779,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128496548,0.48970779,113730.0,113720.0,1.32671514]
["bitfinex-derivatives","BTCF0:USTF0",1754128497947,0.09808509,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128498253,0.07947,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128498446,0.11563,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128499850,0.07947,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128502553,0.11563,113730.0,113720.0,0.8667982]
["bitfinex-derivatives","BTCF0:USTF0",1754128502859,0.11563,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128505856,0.07947,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128506864,0.11563,113730.0,113720.0,1.55667361]
["bitfinex-derivatives","BTCF0:USTF0",1754128512171,0.11563,113730.0,113720.0,1.91747361]
["bitfinex-derivatives","BTCF0:USTF0",1754128515273,0.11263,113730.0,113720.0,1.91647361]
["bitfinex-derivatives","BTCF0:USTF0",1754128515580,0.11463,113730.0,113720.0,1.91747361]
["bitfinex-derivatives","BTCF0:USTF0",1754128515875,0.11363,113730.0,113720.0,1.91647361]
["bitfinex-derivatives","BTCF0:USTF0",1754128516075,0.11363,113730.0,113720.0,1.91747361]
["bitfinex-derivatives","BTCF0:USTF0",1754128516375,0.11363,113730.0,113720.0,1.91847361]
["bitfinex-derivatives","BTCF0:USTF0",1754128516574,0.11363,113730.0,113720.0,1.91947361]
["bitfinex-derivatives","BTCF0:USTF0",1754128518373,0.11363,113730.0,113720.0,1.91847361]
["bitfinex-derivatives","BTCF0:USTF0",1754128518672,0.11363,113730.0,113720.0,1.91947361]
["bitfinex-derivatives","BTCF0:USTF0",1754128520272,0.11363,113730.0,113720.0,3.13619361]
["bitfinex-derivatives","BTCF0:USTF0",1754128524878,0.11363,113730.0,113720.0,3.19945372]
["bitfinex-derivatives","BTCF0:USTF0",1754128530475,0.25476,113730.0,113720.0,2.93182525]
["bitfinex-derivatives","BTCF0:USTF0",1754128530680,0.29116,113730.0,113720.0,3.23506525]
["bitfinex-derivatives","BTCF0:USTF0",1754128533683,0.29116,113730.0,113720.0,2.77514831]
["bitfinex-derivatives","BTCF0:USTF0",1754128533986,0.29116,113730.0,113720.0,3.23506525]
["bitfinex-derivatives","BTCF0:USTF0",1754128534479,0.29116,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128537688,0.29116,113730.0,113720.0,2.77514831]
["bitfinex-derivatives","BTCF0:USTF0",1754128537879,0.29116,113730.0,113720.0,3.23506525]
["bitfinex-derivatives","BTCF0:USTF0",1754128538079,0.29116,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128539182,0.11363,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128539486,0.07747,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128541184,0.11327,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128542990,0.2908,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128543488,0.2544,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128544382,0.2908,113730.0,113720.0,3.46502372]
["bitfinex-derivatives","BTCF0:USTF0",1754128546090,0.2908,113730.0,113720.0,3.10422372]
["bitfinex-derivatives","BTCF0:USTF0",1754128546281,0.2908,113730.0,113720.0,2.81439525]
["bitfinex-derivatives","BTCF0:USTF0",1754128546482,0.2544,113730.0,113720.0,2.84911525]
["bitfinex-derivatives","BTCF0:USTF0",1754128547084,0.2908,113730.0,113720.0,2.84911525]
["bitfinex-derivatives","BTCF0:USTF0",1754128548386,0.4667027,113730.0,113720.0,2.58063525]
["bitfinex-derivatives","BTCF0:USTF0",1754128548584,0.4667027,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128553086,0.2908,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128554593,0.36099716,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128554892,0.3796539,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128557294,0.09612674,113730.0,113720.0,3.01581361]
["bitfinex-derivatives","BTCF0:USTF0",1754128557493,0.12933674,113730.0,113720.0,3.01581361]
["bitfinex-derivatives","BTCF0:USTF0",1754128559791,0.09612674,113730.0,113720.0,3.01581361]
["bitfinex-derivatives","BTCF0:USTF0",1754128560287,0.12933674,113730.0,113720.0,3.01581361]
["bitfinex-derivatives","BTCF0:USTF0",1754128562593,0.12933674,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128562784,0.42165944,113730.0,113720.0,2.51737514]
["bitfinex-derivatives","BTCF0:USTF0",1754128562990,0.48213944,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128563793,0.30623674,113730.0,113720.0,2.78585514]
["bitfinex-derivatives","BTCF0:USTF0",1754128564797,0.30623674,113730.0,113720.0,2.55582968]
["bitfinex-derivatives","BTCF0:USTF0",1754128564999,0.28758,113730.0,113720.0,2.55582968]
["bitfinex-derivatives","BTCF0:USTF0",1754128568694,0.28758,113730.0,113720.0,2.19502968]
["bitfinex-derivatives","BTCF0:USTF0",1754128568895,0.28758,113730.0,113720.0,2.55582968]
["bitfinex-derivatives","BTCF0:USTF0",1754128573207,0.28758,113730.0,113720.0,1.33910968]
["bitfinex-derivatives","BTCF0:USTF0",1754128575007,0.25109,113730.0,113720.0,1.33910968]
["bitfinex-derivatives","BTCF0:USTF0",1754128579611,0.25109,113730.0,113720.0,1.40236979]
["bitfinex-derivatives","BTCF0:USTF0",1754128580012,0.2271,113730.0,113720.0,1.40236979]
["bitfinex-derivatives","BTCF0:USTF0",1754128580215,0.17086,113730.0,113720.0,1.40236979]
["bitfinex-derivatives","BTCF0:USTF0",1754128584322,0.11068,113730.0,113720.0,1.40236979]
["bitfinex-derivatives","BTCF0:USTF0",1754128584821,0.11068,113730.0,113720.0,1.86207367]
["bitfinex-derivatives","BTCF0:USTF0",1754128585720,0.11068,113730.0,113720.0,1.63220855]
["bitfinex-derivatives","BTCF0:USTF0",1754128586118,0.13188,113730.0,113720.0,1.63220855]
["bitfinex-derivatives","BTCF0:USTF0",1754128586315,0.18546,113730.0,113720.0,1.63220855]
["bitfinex-derivatives","BTCF0:USTF0",1754128587921,0.18546,113730.0,113720.0,1.27140855]
["bitfinex-derivatives","BTCF0:USTF0",1754128588118,0.18546,113730.0,113720.0,1.63220855]
["bitfinex-derivatives","BTCF0:USTF0",1754128589021,0.18546,113730.0,113720.0,1.27140855]
["bitfinex-derivatives","BTCF0:USTF0",1754128589218,0.18546,113730.0,113720.0,1.63220855]
["bitfinex-derivatives","BTCF0:USTF0",1754128592216,0.13188,113730.0,113720.0,1.56894844]
["bitfinex-derivatives","BTCF0:USTF0",1754128592521,0.13188,113730.0,113720.0,1.63220855]
["bitfinex-derivatives","BTCF0:USTF0",1754128593416,0.11068,113730.0,113720.0,1.56894844]
["bitfinex-derivatives","BTCF0:USTF0",1754128594423,0.11068,113730.0,113720.0,1.79881356]
["bitfinex-derivatives","BTCF0:USTF0",1754128595023,0.07747,113730.0,113720.0,1.79881356]
["bitfinex-derivatives","BTCF0:USTF0",1754128604834,0.11002,113730.0,113720.0,1.79881356]
["bitfinex-derivatives","BTCF0:USTF0",1754128608933,0.11002,113730.0,113720.0,1.43801356]
["bitfinex-derivatives","BTCF0:USTF0",1754128609139,0.11002,113730.0,113720.0,2.15961356]
["bitfinex-derivatives","BTCF0:USTF0",1754128614942,0.11002,113730.0,113720.0,2.22287367]
["bitfinex-derivatives","BTCF0:USTF0",1754128621845,0.07747,113730.0,113720.0,2.22287367]
["bitfinex-derivatives","BTCF0:USTF0",1754128622750,0.10948,113730.0,113720.0,2.22287367]
["bitfinex-derivatives","BTCF0:USTF0",1754128626544,0.53471,113750.0,113740.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1754128626749,0.39338051,113750.0,113740.0,1.59366266]
["bitfinex-derivatives","BTCF0:USTF0",1754128627452,0.39338051,113750.0,113740.0,1.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1754128627856,0.39938051,113750.0,113740.0,1.36479754]
["bitfinex-derivatives","BTCF0:USTF0",1754128628656,0.43139051,113750.0,113740.0,1.36479754]
["bitfinex-derivatives","BTCF0:USTF0",1754128631554,0.43139051,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128632556,0.41272,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128633953,0.4313798,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128637054,0.3972198,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128639460,0.3468398,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128639859,0.3972198,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128640756,0.4313798,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128641060,0.41272,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128644467,0.37856,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128644861,0.37856,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128645173,0.39720653,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128645567,0.39720653,113750.0,113740.0,1.63109754]
["bitfinex-derivatives","BTCF0:USTF0",1754128646358,0.32349653,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128649560,0.23464653,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128649760,0.26794653,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128650864,0.23464653,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128651772,0.216,113750.0,113740.0,1.86096266]
["bitfinex-derivatives","BTCF0:USTF0",1754128652163,0.23460041,113750.0,113740.0,1.87860321]
["bitfinex-derivatives","BTCF0:USTF0",1754128652469,0.216,113750.0,113740.0,1.87860321]
["bitfinex-derivatives","BTCF0:USTF0",1754128653063,0.3960737,113770.0,113760.0,0.2197564]
["bitfinex-derivatives","BTCF0:USTF0",1754128653371,0.3960737,113770.0,113760.0,1.86253176]
["bitfinex-derivatives","BTCF0:USTF0",1754128653372,0.2071298,113770.0,113760.0,1.86253176]
["bitfinex-derivatives","BTCF0:USTF0",1754128654067,0.2603098,113770.0,113760.0,1.86253176]
["bitfinex-derivatives","BTCF0:USTF0",1754128654274,0.2643098,113770.0,113760.0,1.86353176]
["bitfinex-derivatives","BTCF0:USTF0",1754128654971,0.24571,113770.0,113760.0,1.86353176]
["bitfinex-derivatives","BTCF0:USTF0",1754128655767,0.24971,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128659074,0.2704,113770.0,113760.0,1.63466664]
["bitfinex-derivatives","BTCF0:USTF0",1754128660066,0.2704,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128662076,0.2704,113770.0,113760.0,1.63466664]
["bitfinex-derivatives","BTCF0:USTF0",1754128663176,0.128,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128663475,0.1613,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128663872,0.128,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128664774,0.1613,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128665476,0.128,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128667682,0.1613,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128672584,0.128,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128673084,0.1613,113770.0,113760.0,1.86453176]
["bitfinex-derivatives","BTCF0:USTF0",1754128673784,0.1613,113770.0,113760.0,1.86457176]
["bitfinex-derivatives","BTCF0:USTF0",1754128679984,0.26946,113770.0,113760.0,1.86457176]
["bitfinex-derivatives","BTCF0:USTF0",1754128693092,0.26946,113770.0,113760.0,1.92783187]
["bitfinex-derivatives","BTCF0:USTF0",1754128693692,0.26946,113770.0,113760.0,1.56703187]
["bitfinex-derivatives","BTCF0:USTF0",1754128693899,0.26946,113770.0,113760.0,1.92783187]
["bitfinex-derivatives","BTCF0:USTF0",1754128695198,0.26946,113770.0,113760.0,1.86457176]
["bitfinex-derivatives","BTCF0:USTF0",1754128698804,0.0847697,113770.0,113760.0,1.86457176]
["bitfinex-derivatives","BTCF0:USTF0",1754128699006,0.1829523,113770.0,113760.0,1.86457176]
["bitfinex-derivatives","BTCF0:USTF0",1754128699202,0.0583792,113770.0,113760.0,1.86457176]
["bitfinex-derivatives","BTCF0:USTF0",1754128699409,0.16487,113780.0,113770.0,0.2191409]
["bitfinex-derivatives","BTCF0:USTF0",1754128699602,0.42790724,113780.0,113770.0,1.09541114]
["bitfinex-derivatives","BTCF0:USTF0",1754128700199,0.42790724,113780.0,113770.0,2.31169114]
["bitfinex-derivatives","BTCF0:USTF0",1754128700805,0.43090724,113780.0,113770.0,2.31269114]
["bitfinex-derivatives","BTCF0:USTF0",1754128701006,0.43490724,113780.0,113770.0,2.31269114]
["bitfinex-derivatives","BTCF0:USTF0",1754128702408,0.43490724,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128704613,0.43490724,113780.0,113770.0,2.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1754128704819,0.43490724,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128705114,0.41637,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128718818,0.41637,113780.0,113770.0,2.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1754128719018,0.41637,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128722927,0.41637,113780.0,113770.0,2.21819114]
["bitfinex-derivatives","BTCF0:USTF0",1754128723125,0.41637,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128725329,0.38187,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128728237,0.3582,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128728437,0.30722,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128728838,0.2852,113780.0,113770.0,2.57899114]
["bitfinex-derivatives","BTCF0:USTF0",1754128729131,0.217,113780.0,113770.0,2.64225125]
["bitfinex-derivatives","BTCF0:USTF0",1754128729527,0.217,113780.0,113770.0,2.80885626]
["bitfinex-derivatives","BTCF0:USTF0",1754128729727,0.217,113780.0,113770.0,2.87211637]
["bitfinex-derivatives","BTCF0:USTF0",1754128731032,0.217,113780.0,113770.0,2.64225125]
["bitfinex-derivatives","BTCF0:USTF0",1754128736334,0.217,113780.0,113770.0,2.87211637]
["bitfinex-derivatives","BTCF0:USTF0",1754128736525,0.81986158,113800.0,113790.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1754128736732,0.81986158,113800.0,113790.0,1.26924024]
["bitfinex-derivatives","BTCF0:USTF0",1754128736733,0.80584947,113800.0,113790.0,1.26924024]
["bitfinex-derivatives","BTCF0:USTF0",1754128737333,0.80584947,113800.0,113790.0,1.27800313]
["bitfinex-derivatives","BTCF0:USTF0",1754128737840,0.81184947,113800.0,113790.0,1.27900313]
["bitfinex-derivatives","BTCF0:USTF0",1754128738042,0.81684947,113800.0,113790.0,1.27900313]
["bitfinex-derivatives","BTCF0:USTF0",1754128738949,0.81284746,113800.0,113790.0,1.27900313]
["bitfinex-derivatives","BTCF0:USTF0",1754128739140,0.81284746,113800.0,113790.0,0.81927289]
["bitfinex-derivatives","BTCF0:USTF0",1754128739335,0.84624746,113800.0,113790.0,1.27900313]
["bitfinex-derivatives","BTCF0:USTF0",1754128739641,0.84624746,113800.0,113790.0,1.04913801]
["bitfinex-derivatives","BTCF0:USTF0",1754128739842,0.84024746,113800.0,113790.0,1.27800313]
["bitfinex-derivatives","BTCF0:USTF0",1754128740140,0.84024746,113800.0,113790.0,1.28000313]
["bitfinex-derivatives","BTCF0:USTF0",1754128740328,0.84024746,113800.0,113790.0,0.78233801]
["bitfinex-derivatives","BTCF0:USTF0",1754128740528,0.84024746,113800.0,113790.0,0.49669289]
["bitfinex-derivatives","BTCF0:USTF0",1754128740734,1.07011258,113800.0,113790.0,1.02724801]
["bitfinex-derivatives","BTCF0:USTF0",1754128740934,1.07011258,113800.0,113790.0,0.99435801]
["bitfinex-derivatives","BTCF0:USTF0",1754128741136,1.07011258,113800.0,113790.0,1.02724801]
["bitfinex-derivatives","BTCF0:USTF0",1754128742545,1.24590718,113800.0,113790.0,0.73728801]
["bitfinex-derivatives","BTCF0:USTF0",1754128742842,1.01604206,113800.0,113790.0,0.18657289]
["bitfinex-derivatives","BTCF0:USTF0",1754128743045,1.4757723,113800.0,113790.0,0.45433289]
["bitfinex-derivatives","BTCF0:USTF0",1754128743246,1.24590718,113800.0,113790.0,0.45433289]
["bitfinex-derivatives","BTCF0:USTF0",1754128743447,1.01604206,113800.0,113790.0,0.45433289]
["bitfinex-derivatives","BTCF0:USTF0",1754128743649,1.24590718,113800.0,113790.0,0.45433289]
["bitfinex-derivatives","BTCF0:USTF0",1754128744251,1.01604206,113800.0,113790.0,0.45433289]
["bitfinex-derivatives","BTCF0:USTF0",1754128744451,1.07011258,113800.0,113790.0,0.70585801]
["bitfinex-derivatives","BTCF0:USTF0",1754128744749,1.24590728,113800.0,113790.0,0.73874801]
["bitfinex-derivatives","BTCF0:USTF0",1754128745150,1.07011258,113800.0,113790.0,0.73874801]
["bitfinex-derivatives","BTCF0:USTF0",1754128747053,1.24590728,113800.0,113790.0,0.73874801]
["bitfinex-derivatives","BTCF0:USTF0",1754128747753,1.24590728,113800.0,113790.0,0.50888289]
["bitfinex-derivatives","BTCF0:USTF0",1754128747951,1.24590728,113800.0,113790.0,0.73874801]
["bitfinex-derivatives","BTCF0:USTF0",1754128749853,1.24590728,113800.0,113790.0,1.00504801]
["bitfinex-derivatives","BTCF0:USTF0",1754128751749,1.22737982,113800.0,113790.0,1.00504801]
["bitfinex-derivatives","BTCF0:USTF0",1754128751948,0.88505533,113800.0,113790.0,1.00504801]
["bitfinex-derivatives","BTCF0:USTF0",1754128752253,1.24585533,113800.0,113790.0,1.00504801]
["bitfinex-derivatives","BTCF0:USTF0",1754128756155,1.24585533,113800.0,113790.0,0.79734289]
["bitfinex-derivatives","BTCF0:USTF0",1754128756355,1.01599021,113800.0,113790.0,1.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1754128756656,1.24585533,113800.0,113790.0,1.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1754128757355,1.24485533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128758057,1.24485533,113800.0,113790.0,1.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1754128758257,1.24485533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128759960,1.01499021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128764259,1.01499021,113800.0,113790.0,1.05162801]
["bitfinex-derivatives","BTCF0:USTF0",1754128764460,1.01499021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128764658,0.98159021,113800.0,113790.0,1.05162801]
["bitfinex-derivatives","BTCF0:USTF0",1754128764854,0.81507021,113800.0,113790.0,1.05162801]
["bitfinex-derivatives","BTCF0:USTF0",1754128765060,0.84741021,113800.0,113790.0,1.28149313]
["bitfinex-derivatives","BTCF0:USTF0",1754128765360,0.95571021,113800.0,113790.0,1.28149313]
["bitfinex-derivatives","BTCF0:USTF0",1754128765660,1.01128021,113800.0,113790.0,1.28149313]
["bitfinex-derivatives","BTCF0:USTF0",1754128766260,1.01128021,113800.0,113790.0,1.05162801]
["bitfinex-derivatives","BTCF0:USTF0",1754128774166,1.01128021,113800.0,113790.0,0.82176289]
["bitfinex-derivatives","BTCF0:USTF0",1754128774366,1.01128021,113800.0,113790.0,1.05162801]
["bitfinex-derivatives","BTCF0:USTF0",1754128779467,1.01128021,113800.0,113790.0,0.82176289]
["bitfinex-derivatives","BTCF0:USTF0",1754128779667,1.01128021,113800.0,113790.0,1.05162801]
["bitfinex-derivatives","BTCF0:USTF0",1754128780464,1.01128021,113800.0,113790.0,0.79834289]
["bitfinex-derivatives","BTCF0:USTF0",1754128780669,1.01128021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128780868,1.24114533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128782271,1.01128021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128782972,1.01128021,113800.0,113790.0,0.79834289]
["bitfinex-derivatives","BTCF0:USTF0",1754128783174,1.01128021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128784172,1.01128021,113800.0,113790.0,0.79834289]
["bitfinex-derivatives","BTCF0:USTF0",1754128784372,1.01128021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128784574,1.24114533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128785573,1.01128021,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128786674,1.24114533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128787574,1.24114533,113800.0,113790.0,0.79834289]
["bitfinex-derivatives","BTCF0:USTF0",1754128787776,1.24114533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128787978,1.24114533,113800.0,113790.0,0.79834289]
["bitfinex-derivatives","BTCF0:USTF0",1754128788172,1.24114533,113800.0,113790.0,1.02820801]
["bitfinex-derivatives","BTCF0:USTF0",1754128791985,1.24114533,113800.0,113790.0,0.68373801]
["bitfinex-derivatives","BTCF0:USTF0",1754128792190,1.24114533,113800.0,113790.0,0.95137801]
["bitfinex-derivatives","BTCF0:USTF0",1754128792392,1.01128021,113800.0,113790.0,0.95137801]
["bitfinex-derivatives","BTCF0:USTF0",1754128792579,1.24114533,113800.0,113790.0,0.95137801]
["bitfinex-derivatives","BTCF0:USTF0",1754128794285,1.24114533,113800.0,113790.0,0.97364801]
["bitfinex-derivatives","BTCF0:USTF0",1754128794486,1.24114533,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128795988,0.88034533,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128796185,1.24114533,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128797084,0.88034533,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128797289,1.24114533,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128797886,1.01128021,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128798187,1.24114533,113800.0,113790.0,1.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1754128800687,1.24114533,113800.0,113790.0,1.02774801]
["bitfinex-derivatives","BTCF0:USTF0",1754128802992,1.01128021,113800.0,113790.0,1.02774801]
["bitfinex-derivatives","BTCF0:USTF0",1754128803385,1.01128021,113800.0,113790.0,1.04990801]
["bitfinex-derivatives","BTCF0:USTF0",1754128803386,0.92733021,113800.0,113790.0,1.04990801]
["bitfinex-derivatives","BTCF0:USTF0",1754128803689,1.01374021,113800.0,113790.0,1.27977313]
["bitfinex-derivatives","BTCF0:USTF0",1754128803892,1.01374021,113800.0,113790.0,1.04990801]
["bitfinex-derivatives","BTCF0:USTF0",1754128804792,1.013757,113800.0,113790.0,1.04990801]
["bitfinex-derivatives","BTCF0:USTF0",1754128806793,1.013757,113800.0,113790.0,0.79788289]
["bitfinex-derivatives","BTCF0:USTF0",1754128807090,1.24362212,113800.0,113790.0,1.02774801]
["bitfinex-derivatives","BTCF0:USTF0",1754128808396,1.24362212,113800.0,113790.0,0.97364801]
["bitfinex-derivatives","BTCF0:USTF0",1754128808597,1.24362212,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128811702,1.22512982,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128811896,1.24362086,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128812297,1.01375574,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128812500,1.24362086,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128813297,0.88282086,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128813502,1.24362086,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128816103,1.01375574,113800.0,113790.0,1.02921801]
["bitfinex-derivatives","BTCF0:USTF0",1754128818102,1.01375574,113800.0,113790.0,1.05137801]
["bitfinex-derivatives","BTCF0:USTF0",1754128818603,1.01375558,113800.0,113790.0,1.05137801]
["bitfinex-derivatives","BTCF0:USTF0",1754128820505,1.01375558,113800.0,113790.0,0.78373801]
["bitfinex-derivatives","BTCF0:USTF0",1754128820705,1.01375558,113800.0,113790.0,1.05129801]
["bitfinex-derivatives","BTCF0:USTF0",1754128833722,1.01375558,113800.0,113790.0,1.27966313]
["bitfinex-derivatives","BTCF0:USTF0",1754128833921,0.31083088,113800.0,113790.0,1.27966313]
["bitfinex-derivatives","BTCF0:USTF0",1754128834215,0.31083088,113800.0,113790.0,1.64046313]
["bitfinex-derivatives","BTCF0:USTF0",1754128834412,0.26,113800.0,113790.0,1.64046313]
["bitfinex-derivatives","BTCF0:USTF0",1754128835018,0.27848735,113800.0,113790.0,1.64046313]
["bitfinex-derivatives","BTCF0:USTF0",1754128838026,0.27848735,113800.0,113790.0,1.87032825]
["bitfinex-derivatives","BTCF0:USTF0",1754128838217,0.26,113800.0,113790.0,1.87032825]
["bitfinex-derivatives","BTCF0:USTF0",1754128838616,0.26,113800.0,113790.0,1.86832825]
["bitfinex-derivatives","BTCF0:USTF0",1754128838916,0.26,113800.0,113790.0,1.63946313]
["bitfinex-derivatives","BTCF0:USTF0",1754128839321,0.26,113800.0,113790.0,1.63846313]
["bitfinex-derivatives","BTCF0:USTF0",1754128839520,0.26,113800.0,113790.0,1.64146313]
["bitfinex-derivatives","BTCF0:USTF0",1754128840413,0.26,113800.0,113790.0,1.64046313]
["bitfinex-derivatives","BTCF0:USTF0",1754128840622,0.26,113800.0,113790.0,1.64346313]
["bitfinex-derivatives","BTCF0:USTF0",1754128841226,0.26,113800.0,113790.0,1.64046313]
["bitfinex-derivatives","BTCF0:USTF0",1754128841417,0.26,113800.0,113790.0,1.64246313]
["bitfinex-derivatives","BTCF0:USTF0",1754128841722,0.26,113800.0,113790.0,2.00326313]
["bitfinex-derivatives","BTCF0:USTF0",1754128842218,0.29204,113800.0,113790.0,2.00326313]
["bitfinex-derivatives","BTCF0:USTF0",1754128845123,0.29204,113800.0,113790.0,2.06652324]
["bitfinex-derivatives","BTCF0:USTF0",1754128846629,0.29204,113800.0,113790.0,1.34492324]
["bitfinex-derivatives","BTCF0:USTF0",1754128846832,0.29204,113800.0,113790.0,2.06652324]
["bitfinex-derivatives","BTCF0:USTF0",1754128847434,0.29204,113800.0,113790.0,2.50602324]
["bitfinex-derivatives","BTCF0:USTF0",1754128848929,0.29204,113800.0,113790.0,1.72116313]
["bitfinex-derivatives","BTCF0:USTF0",1754128849131,0.29204,113800.0,113790.0,2.44276313]
["bitfinex-derivatives","BTCF0:USTF0",1754128849331,0.29204,113800.0,113790.0,2.50595875]
["bitfinex-derivatives","BTCF0:USTF0",1754128850430,0.29204,113800.0,113790.0,2.23839875]
["bitfinex-derivatives","BTCF0:USTF0",1754128850633,0.29204,113800.0,113790.0,2.04606851]
["bitfinex-derivatives","BTCF0:USTF0",1754128850930,0.29204,113800.0,113790.0,2.50579875]
["bitfinex-derivatives","BTCF0:USTF0",1754128851130,0.34308,113800.0,113790.0,2.50579875]
["bitfinex-derivatives","BTCF0:USTF0",1754128851828,0.37774,113800.0,113790.0,2.50579875]
["bitfinex-derivatives","BTCF0:USTF0",1754128860035,0.37774,113800.0,113790.0,2.50279875]
["bitfinex-derivatives","BTCF0:USTF0",1754128860337,0.37774,113800.0,113790.0,2.50679875]
["bitfinex-derivatives","BTCF0:USTF0",1754128861432,0.37774,113800.0,113790.0,2.50579875]
["bitfinex-derivatives","BTCF0:USTF0",1754128861631,0.37774,113800.0,113790.0,2.50279875]
["bitfinex-derivatives","BTCF0:USTF0",1754128862141,0.39867,113800.0,113790.0,2.50279875]
["bitfinex-derivatives","BTCF0:USTF0",1754128862338,0.42097,113800.0,113790.0,2.50279875]
["bitfinex-derivatives","BTCF0:USTF0",1754128863842,0.39867,113800.0,113790.0,2.50279875]
["bitfinex-derivatives","BTCF0:USTF0",1754128865043,0.39867,113800.0,113790.0,2.43960313]
["bitfinex-derivatives","BTCF0:USTF0",1754128869355,0.39867,113800.0,113790.0,1.97987289]
["bitfinex-derivatives","BTCF0:USTF0",1754128869653,0.39867,113800.0,113790.0,2.43960313]
["bitfinex-derivatives","BTCF0:USTF0",1754128871849,0.39867,113800.0,113790.0,3.65556313]
["bitfinex-derivatives","BTCF0:USTF0",1754128872250,0.45236,113800.0,113790.0,3.65552313]
["bitfinex-derivatives","BTCF0:USTF0",1754128873757,0.45236,113800.0,113790.0,3.71885732]
["bitfinex-derivatives","BTCF0:USTF0",1754128875160,0.45236,113800.0,113790.0,3.65552313]
["bitfinex-derivatives","BTCF0:USTF0",1754128876964,0.45236,113800.0,113790.0,3.21602313]
["bitfinex-derivatives","BTCF0:USTF0",1754128878767,0.45236,113800.0,113790.0,3.27935732]
["bitfinex-derivatives","BTCF0:USTF0",1754128878963,0.45236,113800.0,113790.0,2.49442313]
["bitfinex-derivatives","BTCF0:USTF0",1754128879269,0.45236,113800.0,113790.0,2.85522313]
["bitfinex-derivatives","BTCF0:USTF0",1754128880064,0.42018,113800.0,113790.0,2.85522313]
["bitfinex-derivatives","BTCF0:USTF0",1754128881668,0.39788,113800.0,113790.0,2.85522313]
["bitfinex-derivatives","BTCF0:USTF0",1754128884862,0.39788,113800.0,113790.0,2.91855732]
["bitfinex-derivatives","BTCF0:USTF0",1754128885058,0.39788,113800.0,113790.0,2.85522313]
["bitfinex-derivatives","BTCF0:USTF0",1754128885871,0.39788,113800.0,113790.0,3.21602313]
["bitfinex-derivatives","BTCF0:USTF0",1754128892172,0.39788,113800.0,113790.0,2.75629289]
["bitfinex-derivatives","BTCF0:USTF0",1754128892374,0.39788,113800.0,113790.0,3.21602313]
["bitfinex-derivatives","BTCF0:USTF0",1754128895969,0.6266345,113800.0,113790.0,2.96545801]
["bitfinex-derivatives","BTCF0:USTF0",1754128896175,0.45084,113800.0,113790.0,3.0287853]
["bitfinex-derivatives","BTCF0:USTF0",1754128896375,0.45084,113800.0,113790.0,3.25865042]
["bitfinex-derivatives","BTCF0:USTF0",1754128897275,0.45084,113800.0,113790.0,3.27741042]
["bitfinex-derivatives","BTCF0:USTF0",1754128897577,0.45084,113800.0,113790.0,3.25865042]
["bitfinex-derivatives","BTCF0:USTF0",1754128898077,0.45084,113800.0,113790.0,3.27741042]
["bitfinex-derivatives","BTCF0:USTF0",1754128902180,0.45084,113800.0,113790.0,2.91661042]
["bitfinex-derivatives","BTCF0:USTF0",1754128903782,0.45084,113800.0,113790.0,2.45688018]
["bitfinex-derivatives","BTCF0:USTF0",1754128903993,1.44716474,113800.0,113790.0,1.75443008]
["bitfinex-derivatives","BTCF0:USTF0",1754128904175,1.44716474,113800.0,113790.0,1.95842279]
["bitfinex-derivatives","BTCF0:USTF0",1754128904376,0.9874345,113800.0,113790.0,2.18828791]
["bitfinex-derivatives","BTCF0:USTF0",1754128904678,1.21729962,113800.0,113790.0,2.18828791]
["bitfinex-derivatives","BTCF0:USTF0",1754128905183,1.21729962,113800.0,113790.0,1.95842279]
["bitfinex-derivatives","BTCF0:USTF0",1754128905384,1.44716474,113800.0,113790.0,1.93615279]
["bitfinex-derivatives","BTCF0:USTF0",1754128905778,1.21729962,113800.0,113790.0,2.16601791]
["bitfinex-derivatives","BTCF0:USTF0",1754128906379,1.21729962,113800.0,113790.0,1.89769791]
["bitfinex-derivatives","BTCF0:USTF0",1754128906581,1.21729962,113800.0,113790.0,2.16501791]
["bitfinex-derivatives","BTCF0:USTF0",1754128906978,1.21729962,113800.0,113790.0,2.16401791]
["bitfinex-derivatives","BTCF0:USTF0",1754128907186,1.21829962,113800.0,113790.0,2.16501791]
["bitfinex-derivatives","BTCF0:USTF0",1754128907780,1.44816474,113800.0,113790.0,1.66783279]
["bitfinex-derivatives","BTCF0:USTF0",1754128907987,1.62391674,113800.0,113790.0,1.93415279]
["bitfinex-derivatives","BTCF0:USTF0",1754128909479,1.62391674,113800.0,113790.0,1.6580699]
["bitfinex-derivatives","BTCF0:USTF0",1754128909683,1.72183376,113800.0,113790.0,1.9253899]
["bitfinex-derivatives","BTCF0:USTF0",1754128909889,1.72183376,113800.0,113790.0,1.74958]
["bitfinex-derivatives","BTCF0:USTF0",1754128910684,1.74034395,113800.0,113790.0,1.74958]
["bitfinex-derivatives","BTCF0:USTF0",1754128911691,1.72183376,113800.0,113790.0,1.74958]
["bitfinex-derivatives","BTCF0:USTF0",1754128912085,1.74033761,113800.0,113790.0,1.74958]
["bitfinex-derivatives","BTCF0:USTF0",1754128918492,1.74033761,113800.0,113790.0,1.78089]
["bitfinex-derivatives","BTCF0:USTF0",1754128921797,1.74033761,113800.0,113790.0,2.01075512]
["bitfinex-derivatives","BTCF0:USTF0",1754128924800,1.74033761,113800.0,113790.0,1.78089]
["bitfinex-derivatives","BTCF0:USTF0",1754128927602,1.56458561,113800.0,113790.0,1.78089]
["bitfinex-derivatives","BTCF0:USTF0",1754128929201,1.56458561,113800.0,113790.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1754128929395,0.2489,113790.0,113780.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1754128929591,1.42484409,113790.0,113780.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1754128929800,0.3558254,113780.0,113770.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1754128930005,1.44485949,113780.0,113770.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1754128930303,1.54553789,113780.0,113770.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1754128931104,1.54553789,113780.0,113770.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1754128931403,1.54553789,113780.0,113770.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1754128931599,1.54553789,113780.0,113770.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1754128932309,1.54553789,113780.0,113770.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1754128932800,1.54553789,113780.0,113770.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1754128933202,1.54553789,113780.0,113770.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1754128934903,1.31558167,113780.0,113770.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1754128935300,1.31558167,113780.0,113770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1754128935504,1.31558167,113780.0,113770.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1754128935809,1.31558167,113780.0,113770.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1754128936011,0.95478167,113780.0,113770.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1754128936210,1.31558167,113780.0,113770.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1754128939413,1.31558167,113780.0,113770.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1754128941809,1.31558167,113780.0,113770.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1754128944014,1.31558167,113780.0,113770.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1754128948023,1.08580765,113780.0,113770.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1754128948218,1.31558167,113780.0,113770.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1754128956832,1.54540173,113780.0,113770.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1754128957132,1.54540173,113780.0,113770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1754128957335,1.08580765,113780.0,113770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1754128957530,1.08580765,113780.0,113770.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1754128957729,1.54540173,113780.0,113770.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1754128957929,1.54540173,113780.0,113770.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1754128959133,1.08580765,113780.0,113770.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1754128959336,1.08580765,113780.0,113770.0,0.56868704]
["bitfinex-derivatives","BTCF0:USTF0",1754128959337,1.54540173,113780.0,113770.0,0.56868704]
["bitfinex-derivatives","BTCF0:USTF0",1754128960136,1.54540173,113780.0,113770.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1754128960330,1.54540173,113780.0,113770.0,0.56868704]
["bitfinex-derivatives","BTCF0:USTF0",1754128960535,1.54540173,113780.0,113770.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1754128960730,1.54540173,113780.0,113770.0,0.56868704]
["bitfinex-derivatives","BTCF0:USTF0",1754128962633,1.54540173,113780.0,113770.0,0.74452784]
["bitfinex-derivatives","BTCF0:USTF0",1754128962835,0.88711925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128963027,0.98862925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128963232,1.21842629,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128965247,1.21842629,113780.0,113770.0,0.58541704]
["bitfinex-derivatives","BTCF0:USTF0",1754128965442,1.21842629,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128965843,1.21842629,113780.0,113770.0,0.5314608]
["bitfinex-derivatives","BTCF0:USTF0",1754128966044,1.21842629,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128968549,0.98862925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128968749,1.21842629,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128970946,0.98862925,113780.0,113770.0,0.74452784]
["bitfinex-derivatives","BTCF0:USTF0",1754128971145,0.80512925,113780.0,113770.0,0.99105488]
["bitfinex-derivatives","BTCF0:USTF0",1754128971449,0.83367925,113780.0,113770.0,0.99105488]
["bitfinex-derivatives","BTCF0:USTF0",1754128971651,0.88376925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128972651,0.91578925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128972853,0.93575925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128973449,0.95676925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128973647,0.98717925,113780.0,113770.0,0.76125784]
["bitfinex-derivatives","BTCF0:USTF0",1754128974654,0.98717925,113780.0,113770.0,1.02755784]
["bitfinex-derivatives","BTCF0:USTF0",1754128978861,0.98717925,113780.0,113770.0,0.7977608]
["bitfinex-derivatives","BTCF0:USTF0",1754128979053,0.98717925,113780.0,113770.0,1.02755784]
["bitfinex-derivatives","BTCF0:USTF0",1754128980656,0.98717925,113780.0,113770.0,0.7977608]
["bitfinex-derivatives","BTCF0:USTF0",1754128980861,0.98717925,113780.0,113770.0,1.02755784]
["bitfinex-derivatives","BTCF0:USTF0",1754128983565,0.98717925,113780.0,113770.0,0.7977608]
["bitfinex-derivatives","BTCF0:USTF0",1754128983864,1.21697629,113780.0,113770.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1754128985164,1.21697629,113780.0,113770.0,0.7810308]
["bitfinex-derivatives","BTCF0:USTF0",1754128985359,1.21697629,113780.0,113770.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1754128985560,1.21697629,113780.0,113770.0,0.83498704]
["bitfinex-derivatives","BTCF0:USTF0",1754128985760,1.21697629,113780.0,113770.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1754128988866,1.21697629,113780.0,113770.0,0.7810308]
["bitfinex-derivatives","BTCF0:USTF0",1754128989069,1.21697629,113780.0,113770.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1754128994070,0.85617629,113780.0,113770.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1754128994270,1.21697629,113780.0,113770.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1754128994672,1.21697629,113780.0,113770.0,0.83498704]
["bitfinex-derivatives","BTCF0:USTF0",1754128994872,1.21697629,113780.0,113770.0,0.76445704]
["bitfinex-derivatives","BTCF0:USTF0",1754128995072,1.44677333,113780.0,113770.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1754128997076,1.44677333,113780.0,113770.0,0.76437704]
["bitfinex-derivatives","BTCF0:USTF0",1754128997379,1.44677333,113780.0,113770.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1754128997567,1.54539275,113780.0,113770.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1754128998268,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754128999174,1.55422591,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754128999680,1.08579867,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754128999880,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129004578,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129006179,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129006374,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129006878,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129008982,1.18459275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129009182,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129009877,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129011186,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129011485,1.31559571,113780.0,113770.0,0.74165784]
["bitfinex-derivatives","BTCF0:USTF0",1754129012077,1.31559571,113780.0,113770.0,0.56581704]
["bitfinex-derivatives","BTCF0:USTF0",1754129012584,1.31559571,113780.0,113770.0,0.51766704]
["bitfinex-derivatives","BTCF0:USTF0",1754129012983,1.31559571,113780.0,113770.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1754129013189,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129013489,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129013677,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129016289,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129016587,1.54539275,113780.0,113770.0,0.49807704]
["bitfinex-derivatives","BTCF0:USTF0",1754129017087,1.54539275,113780.0,113770.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754129020387,1.54539275,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754129020586,1.77518979,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754129020890,0.2263708,113770.0,113760.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754129021090,1.17242169,113770.0,113760.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754129021388,1.27129168,113770.0,113760.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754129021696,1.50108872,113770.0,113760.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754129022888,1.27129168,113770.0,113760.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754129023189,1.27125883,113770.0,113760.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754129023587,1.27125883,113770.0,113760.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754129024390,1.27125883,113770.0,113760.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754129027390,1.63205883,113770.0,113760.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754129028188,1.86185587,113770.0,113760.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754129032293,1.86185587,113770.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754129032695,0.2458563,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754129032890,1.43220138,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754129033093,1.53214679,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754129033398,1.54082476,113760.0,113750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754129033999,1.54082476,113760.0,113750.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754129034200,1.54082476,113760.0,113750.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754129036302,1.53214679,113760.0,113750.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754129036702,1.53214679,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754129038486,1.54116433,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754129039000,1.53214679,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754129041305,1.89294679,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754129045806,1.89294679,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129046406,1.89294679,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754129046598,1.89294679,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754129057918,2.12274383,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754129059016,0.3471472,113740.0,113730.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1754129059217,1.42601228,113740.0,113730.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1754129059619,1.42601228,113740.0,113730.0,1.74239704]
["bitfinex-derivatives","BTCF0:USTF0",1754129059915,1.42601228,113740.0,113730.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1754129060418,1.42601228,113740.0,113730.0,1.5215201]
["bitfinex-derivatives","BTCF0:USTF0",1754129061220,1.42601228,113740.0,113730.0,1.5235201]
["bitfinex-derivatives","BTCF0:USTF0",1754129062420,1.42601228,113740.0,113730.0,1.5245201]
["bitfinex-derivatives","BTCF0:USTF0",1754129064915,0.9664182,113740.0,113730.0,1.5245201]
["bitfinex-derivatives","BTCF0:USTF0",1754129065116,1.42601228,113740.0,113730.0,1.5245201]
["bitfinex-derivatives","BTCF0:USTF0",1754129065817,1.42601228,113740.0,113730.0,1.75431714]
["bitfinex-derivatives","BTCF0:USTF0",1754129066020,1.19621524,113740.0,113730.0,1.75431714]
["bitfinex-derivatives","BTCF0:USTF0",1754129068219,0.8701982,113740.0,113730.0,1.93021984]
["bitfinex-derivatives","BTCF0:USTF0",1754129068421,0.4343582,113740.0,113730.0,2.34849488]
["bitfinex-derivatives","BTCF0:USTF0",1754129070822,0.4343582,113740.0,113730.0,2.34855406]
["bitfinex-derivatives","BTCF0:USTF0",1754129071122,0.4610082,113740.0,113730.0,2.34855406]
["bitfinex-derivatives","BTCF0:USTF0",1754129071419,0.4610082,113740.0,113730.0,1.8889008]
["bitfinex-derivatives","BTCF0:USTF0",1754129071622,0.4610082,113740.0,113730.0,2.34855406]
["bitfinex-derivatives","BTCF0:USTF0",1754129072425,0.4610082,113740.0,113730.0,2.11872743]
["bitfinex-derivatives","BTCF0:USTF0",1754129072623,0.4610082,113740.0,113730.0,1.94287943]
["bitfinex-derivatives","BTCF0:USTF0",1754129075121,0.4158872,113740.0,113730.0,1.94287943]
["bitfinex-derivatives","BTCF0:USTF0",1754129075420,0.24,113740.0,113730.0,2.77268135]
["bitfinex-derivatives","BTCF0:USTF0",1754129075724,0.20304,113740.0,113730.0,2.77268135]
["bitfinex-derivatives","BTCF0:USTF0",1754129076113,0.20304,113740.0,113730.0,2.70935406]
["bitfinex-derivatives","BTCF0:USTF0",1754129077024,0.20304,113740.0,113730.0,2.77259287]
["bitfinex-derivatives","BTCF0:USTF0",1754129077225,0.20304,113740.0,113730.0,2.50629287]
["bitfinex-derivatives","BTCF0:USTF0",1754129077425,0.20304,113740.0,113730.0,2.50627298]
["bitfinex-derivatives","BTCF0:USTF0",1754129086934,0.20304,113740.0,113730.0,3.21207298]
["bitfinex-derivatives","BTCF0:USTF0",1754129088929,0.22969,113740.0,113730.0,3.21207298]
["bitfinex-derivatives","BTCF0:USTF0",1754129092134,0.22969,113740.0,113730.0,3.57287298]
["bitfinex-derivatives","BTCF0:USTF0",1754129094740,0.22969,113740.0,113730.0,3.57279948]
["bitfinex-derivatives","BTCF0:USTF0",1754129097840,0.22969,113740.0,113730.0,3.50958056]
["bitfinex-derivatives","BTCF0:USTF0",1754129098241,0.22969,113740.0,113730.0,3.57282286]
["bitfinex-derivatives","BTCF0:USTF0",1754129098436,0.22969,113740.0,113730.0,3.50958056]
["bitfinex-derivatives","BTCF0:USTF0",1754129098636,0.22969,113740.0,113730.0,3.80263319]
["bitfinex-derivatives","BTCF0:USTF0",1754129099036,0.22969,113740.0,113730.0,3.57284331]
["bitfinex-derivatives","BTCF0:USTF0",1754129099346,0.20304,113740.0,113730.0,3.50958056]
["bitfinex-derivatives","BTCF0:USTF0",1754129100137,0.23057,113740.0,113730.0,3.50958056]
["bitfinex-derivatives","BTCF0:USTF0",1754129105144,0.23057,113740.0,113730.0,3.57291773]
["bitfinex-derivatives","BTCF0:USTF0",1754129105632,0.23057,113740.0,113730.0,3.39706973]
["bitfinex-derivatives","BTCF0:USTF0",1754129108152,0.23057,113740.0,113730.0,3.33373256]
["bitfinex-derivatives","BTCF0:USTF0",1754129113950,0.20072082,113740.0,113730.0,3.12402244]
["bitfinex-derivatives","BTCF0:USTF0",1754129114152,0.17319082,113740.0,113730.0,3.12402244]
["bitfinex-derivatives","BTCF0:USTF0",1754129115154,0.20072082,113740.0,113730.0,3.20301697]
["bitfinex-derivatives","BTCF0:USTF0",1754129117055,0.20072082,113740.0,113730.0,2.97322709]
["bitfinex-derivatives","BTCF0:USTF0",1754129118460,0.24649082,113740.0,113730.0,2.97322709]
["bitfinex-derivatives","BTCF0:USTF0",1754129119460,0.24649082,113740.0,113730.0,3.41272709]
["bitfinex-derivatives","BTCF0:USTF0",1754129121761,0.33998082,113740.0,113730.0,3.41272709]
["bitfinex-derivatives","BTCF0:USTF0",1754129127356,0.33980082,113740.0,113730.0,3.40009709]
["bitfinex-derivatives","BTCF0:USTF0",1754129127558,0.33980082,113740.0,113730.0,3.66805709]
["bitfinex-derivatives","BTCF0:USTF0",1754129131264,0.33980082,113740.0,113730.0,3.22855709]
["bitfinex-derivatives","BTCF0:USTF0",1754129140867,0.33980082,113740.0,113730.0,2.96059709]
["bitfinex-derivatives","BTCF0:USTF0",1754129141075,0.33980082,113740.0,113730.0,3.22875709]
["bitfinex-derivatives","BTCF0:USTF0",1754129142262,0.7454779,113740.0,113730.0,1.90043268]
["bitfinex-derivatives","BTCF0:USTF0",1754129142466,0.7454779,113740.0,113730.0,2.23194788]
["bitfinex-derivatives","BTCF0:USTF0",1754129142663,0.7454779,113740.0,113730.0,2.16859268]
["bitfinex-derivatives","BTCF0:USTF0",1754129143175,0.7454779,113740.0,113730.0,2.15940517]
["bitfinex-derivatives","BTCF0:USTF0",1754129143575,0.7454779,113740.0,113730.0,2.22274645]
["bitfinex-derivatives","BTCF0:USTF0",1754129144175,0.7454779,113740.0,113730.0,2.21974645]
["bitfinex-derivatives","BTCF0:USTF0",1754129147176,0.7454779,113740.0,113730.0,2.15640517]
["bitfinex-derivatives","BTCF0:USTF0",1754129147480,0.7454779,113740.0,113730.0,1.95158645]
["bitfinex-derivatives","BTCF0:USTF0",1754129147780,0.7454779,113740.0,113730.0,2.15636517]
["bitfinex-derivatives","BTCF0:USTF0",1754129149472,1.33606778,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129151383,1.33606778,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129151585,1.51191578,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129152979,1.51191578,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129153172,1.51191578,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129153585,1.33606778,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129153786,1.33606778,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129154085,1.33606778,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129154583,1.33606778,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129155389,1.35425298,113740.0,113730.0,2.15636517]
["bitfinex-derivatives","BTCF0:USTF0",1754129155682,1.1244631,113740.0,113730.0,2.15636517]
["bitfinex-derivatives","BTCF0:USTF0",1754129157286,1.12445995,113740.0,113730.0,2.15636517]
["bitfinex-derivatives","BTCF0:USTF0",1754129157589,1.12445995,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129157789,1.12445995,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129157992,1.35424983,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129158486,1.35424983,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129160991,1.35424983,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129161888,1.35424983,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129162190,1.35424983,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129163387,1.35424983,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129163588,1.35424983,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129164694,1.35424983,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129165191,1.33606778,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129165794,0.87648802,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129165997,1.1062779,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129166295,1.1062779,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129166490,1.33606778,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129167894,1.1062779,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129168295,1.33606778,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129168596,1.35422058,113740.0,113730.0,1.98046247]
["bitfinex-derivatives","BTCF0:USTF0",1754129168789,1.12455115,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129169191,0.89464082,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129169392,1.12455115,113740.0,113730.0,1.75067259]
["bitfinex-derivatives","BTCF0:USTF0",1754129171399,1.12455115,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129172997,0.89464082,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129173902,1.12455115,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129174901,0.89464082,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129175103,0.89464082,113740.0,113730.0,2.15648552]
["bitfinex-derivatives","BTCF0:USTF0",1754129175402,0.89464082,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129175789,0.75556082,113740.0,113730.0,1.92657519]
["bitfinex-derivatives","BTCF0:USTF0",1754129176095,0.17319082,113740.0,113730.0,2.38639585]
["bitfinex-derivatives","BTCF0:USTF0",1754129176398,0.19137834,113740.0,113730.0,2.74719585]
["bitfinex-derivatives","BTCF0:USTF0",1754129176702,0.17319082,113740.0,113730.0,2.74719585]
["bitfinex-derivatives","BTCF0:USTF0",1754129176904,0.17319082,113740.0,113730.0,2.81053713]
["bitfinex-derivatives","BTCF0:USTF0",1754129178103,0.17319082,113740.0,113730.0,2.81153713]
["bitfinex-derivatives","BTCF0:USTF0",1754129178492,0.17319082,113740.0,113730.0,2.81253713]
["bitfinex-derivatives","BTCF0:USTF0",1754129178696,0.17319082,113740.0,113730.0,2.81153713]
["bitfinex-derivatives","BTCF0:USTF0",1754129179200,0.17319082,113740.0,113730.0,2.74819585]
["bitfinex-derivatives","BTCF0:USTF0",1754129180503,0.17319082,113740.0,113730.0,2.74719585]
["bitfinex-derivatives","BTCF0:USTF0",1754129185308,0.17319082,113740.0,113730.0,2.81053713]
["bitfinex-derivatives","BTCF0:USTF0",1754129188414,0.19913082,113740.0,113730.0,2.81053713]
["bitfinex-derivatives","BTCF0:USTF0",1754129190317,0.19913082,113740.0,113730.0,3.17133713]
["bitfinex-derivatives","BTCF0:USTF0",1754129192514,0.17319082,113740.0,113730.0,3.17133713]
["bitfinex-derivatives","BTCF0:USTF0",1754129193520,0.17319082,113740.0,113730.0,3.61083713]
["bitfinex-derivatives","BTCF0:USTF0",1754129194614,0.17319082,113740.0,113730.0,3.15101647]
["bitfinex-derivatives","BTCF0:USTF0",1754129194922,0.17319082,113740.0,113730.0,3.61083713]
["bitfinex-derivatives","BTCF0:USTF0",1754129195218,0.17319082,113740.0,113730.0,3.54749585]
["bitfinex-derivatives","BTCF0:USTF0",1754129196221,0.19913082,113740.0,113730.0,3.54749585]
["bitfinex-derivatives","BTCF0:USTF0",1754129198415,0.33363082,113740.0,113730.0,3.08919519]
["bitfinex-derivatives","BTCF0:USTF0",1754129198614,0.50951802,113740.0,113730.0,3.31902552]
["bitfinex-derivatives","BTCF0:USTF0",1754129198814,0.50951802,113740.0,113730.0,3.04946552]
["bitfinex-derivatives","BTCF0:USTF0",1754129199020,0.50951802,113740.0,113730.0,3.31910552]
["bitfinex-derivatives","BTCF0:USTF0",1754129199416,0.50951802,113740.0,113730.0,2.87960552]
["bitfinex-derivatives","BTCF0:USTF0",1754129200922,0.50951802,113740.0,113730.0,2.87952552]
["bitfinex-derivatives","BTCF0:USTF0",1754129202016,0.50951802,113740.0,113730.0,2.51872552]
["bitfinex-derivatives","BTCF0:USTF0",1754129203517,0.50951802,113740.0,113730.0,2.28881519]
["bitfinex-derivatives","BTCF0:USTF0",1754129203717,0.50951802,113740.0,113730.0,2.51872552]
["bitfinex-derivatives","BTCF0:USTF0",1754129203919,0.50951802,113740.0,113730.0,2.24916552]
["bitfinex-derivatives","BTCF0:USTF0",1754129204126,0.50951802,113740.0,113730.0,2.51864552]
["bitfinex-derivatives","BTCF0:USTF0",1754129205320,0.50951802,113740.0,113730.0,2.5819868]
["bitfinex-derivatives","BTCF0:USTF0",1754129205721,0.50951802,113740.0,113730.0,2.35207647]
["bitfinex-derivatives","BTCF0:USTF0",1754129206022,0.50951802,113740.0,113730.0,2.5819868]
["bitfinex-derivatives","BTCF0:USTF0",1754129208717,0.50951802,113740.0,113730.0,2.2211868]
["bitfinex-derivatives","BTCF0:USTF0",1754129215223,0.50951802,113740.0,113730.0,2.15784552]
["bitfinex-derivatives","BTCF0:USTF0",1754129217134,0.73942835,113740.0,113730.0,1.92793519]
["bitfinex-derivatives","BTCF0:USTF0",1754129217829,0.73942835,113740.0,113730.0,1.65845519]
["bitfinex-derivatives","BTCF0:USTF0",1754129218035,1.10022835,113740.0,113730.0,1.75223259]
["bitfinex-derivatives","BTCF0:USTF0",1754129218236,1.10022835,113740.0,113730.0,1.92813519]
["bitfinex-derivatives","BTCF0:USTF0",1754129220241,1.10022835,113740.0,113730.0,1.75223259]
["bitfinex-derivatives","BTCF0:USTF0",1754129220739,1.10022835,113740.0,113730.0,1.92813519]
["bitfinex-derivatives","BTCF0:USTF0",1754129220941,1.10022835,113740.0,113730.0,1.75223259]
["bitfinex-derivatives","BTCF0:USTF0",1754129221840,0.87031802,113740.0,113730.0,1.75223259]
["bitfinex-derivatives","BTCF0:USTF0",1754129222932,0.87031802,113740.0,113730.0,1.92813519]
["bitfinex-derivatives","BTCF0:USTF0",1754129223443,1.10022835,113740.0,113730.0,1.92813519]
["bitfinex-derivatives","BTCF0:USTF0",1754129223846,1.10022835,113740.0,113730.0,1.75223259]
["bitfinex-derivatives","BTCF0:USTF0",1754129225142,1.10022835,113740.0,113730.0,1.92813519]
["bitfinex-derivatives","BTCF0:USTF0",1754129225745,1.10022835,113740.0,113730.0,1.75223259]
["bitfinex-derivatives","BTCF0:USTF0",1754129226047,1.10022835,113740.0,113730.0,0.5449001]
["bitfinex-derivatives","BTCF0:USTF0",1754129229954,0.87031802,113740.0,113730.0,0.5449001]
["bitfinex-derivatives","BTCF0:USTF0",1754129231642,1.10022835,113740.0,113730.0,0.5449001]
["bitfinex-derivatives","BTCF0:USTF0",1754129233850,1.11833731,113740.0,113730.0,0.5449001]
["bitfinex-derivatives","BTCF0:USTF0",1754129234363,1.11833731,113740.0,113730.0,0.7208025]
["bitfinex-derivatives","BTCF0:USTF0",1754129235559,1.11833731,113740.0,113730.0,0.5449001]
["bitfinex-derivatives","BTCF0:USTF0",1754129236758,1.3482519,113740.0,113730.0,0.77481256]
["bitfinex-derivatives","BTCF0:USTF0",1754129236958,1.3482519,113740.0,113730.0,0.5449001]
["bitfinex-derivatives","BTCF0:USTF0",1754129237154,1.3482519,113740.0,113730.0,0.77481256]
["bitfinex-derivatives","BTCF0:USTF0",1754129237561,1.3482519,113740.0,113730.0,0.50513256]
["bitfinex-derivatives","BTCF0:USTF0",1754129237761,1.3482519,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129238061,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129239364,1.34825178,113740.0,113730.0,0.5451801]
["bitfinex-derivatives","BTCF0:USTF0",1754129240862,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129244459,0.88842686,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129244659,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129244964,1.34825178,113740.0,113730.0,0.95099496]
["bitfinex-derivatives","BTCF0:USTF0",1754129246567,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129246967,1.34825178,113740.0,113730.0,0.5451801]
["bitfinex-derivatives","BTCF0:USTF0",1754129247165,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129248567,1.34825178,113740.0,113730.0,0.5451801]
["bitfinex-derivatives","BTCF0:USTF0",1754129248766,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129251862,1.34825178,113740.0,113730.0,0.95099496]
["bitfinex-derivatives","BTCF0:USTF0",1754129252470,1.34825178,113740.0,113730.0,0.77509256]
["bitfinex-derivatives","BTCF0:USTF0",1754129252672,1.34825178,113740.0,113730.0,0.95099496]
["bitfinex-derivatives","BTCF0:USTF0",1754129252872,1.11833932,113740.0,113730.0,0.95099496]
["bitfinex-derivatives","BTCF0:USTF0",1754129253872,1.11833932,113740.0,113730.0,1.18090742]
["bitfinex-derivatives","BTCF0:USTF0",1754129253873,0.75392686,113740.0,113730.0,1.18090742]
["bitfinex-derivatives","BTCF0:USTF0",1754129254072,0.39312686,113740.0,113730.0,1.54170742]
["bitfinex-derivatives","BTCF0:USTF0",1754129255277,0.37501802,113740.0,113730.0,1.54170742]
["bitfinex-derivatives","BTCF0:USTF0",1754129256273,0.17319082,113740.0,113730.0,1.54170742]
["bitfinex-derivatives","BTCF0:USTF0",1754129256670,0.19803082,113740.0,113730.0,1.54170742]
["bitfinex-derivatives","BTCF0:USTF0",1754129256977,0.19803082,113740.0,113730.0,1.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1754129257680,0.17319082,113740.0,113730.0,1.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1754129257868,0.17319082,113740.0,113730.0,1.27521504]
["bitfinex-derivatives","BTCF0:USTF0",1754129259785,0.17319082,113740.0,113730.0,1.33855632]
["bitfinex-derivatives","BTCF0:USTF0",1754129261581,0.17319082,113740.0,113730.0,1.51440432]
["bitfinex-derivatives","BTCF0:USTF0",1754129261882,0.11125362,113740.0,113730.0,1.51440432]
["bitfinex-derivatives","BTCF0:USTF0",1754129263183,0.07449982,113740.0,113730.0,1.51440432]
["bitfinex-derivatives","BTCF0:USTF0",1754129265191,0.07449982,113740.0,113730.0,1.45106304]
["bitfinex-derivatives","BTCF0:USTF0",1754129265486,0.07449982,113740.0,113730.0,1.24623419]
["bitfinex-derivatives","BTCF0:USTF0",1754129265683,0.09933982,113740.0,113730.0,1.51583419]
["bitfinex-derivatives","BTCF0:USTF0",1754129265980,0.09933982,113740.0,113730.0,1.51483419]
["bitfinex-derivatives","BTCF0:USTF0",1754129266285,0.09933982,113740.0,113730.0,1.51583419]
["bitfinex-derivatives","BTCF0:USTF0",1754129266588,0.09933982,113740.0,113730.0,1.51783419]
["bitfinex-derivatives","BTCF0:USTF0",1754129267388,0.6664919,113760.0,113750.0,0.1922615]
["bitfinex-derivatives","BTCF0:USTF0",1754129267574,0.5325278,113760.0,113750.0,0.80228777]
["bitfinex-derivatives","BTCF0:USTF0",1754129269587,0.5573678,113760.0,113750.0,0.80228777]
["bitfinex-derivatives","BTCF0:USTF0",1754129271291,0.5573678,113760.0,113750.0,0.44148777]
["bitfinex-derivatives","BTCF0:USTF0",1754129271479,0.5573678,113760.0,113750.0,0.80228777]
["bitfinex-derivatives","BTCF0:USTF0",1754129271991,0.5573678,113760.0,113750.0,0.5724715]
["bitfinex-derivatives","BTCF0:USTF0",1754129272190,0.5573678,113760.0,113750.0,0.80228777]
["bitfinex-derivatives","BTCF0:USTF0",1754129273293,0.5573678,113760.0,113750.0,0.96924795]
["bitfinex-derivatives","BTCF0:USTF0",1754129276596,0.5573678,113760.0,113750.0,1.23880795]
["bitfinex-derivatives","BTCF0:USTF0",1754129276787,0.5573678,113760.0,113750.0,0.94983795]
["bitfinex-derivatives","BTCF0:USTF0",1754129277195,0.5573678,113760.0,113750.0,0.98958168]
["bitfinex-derivatives","BTCF0:USTF0",1754129277494,0.5573678,113760.0,113750.0,0.97319168]
["bitfinex-derivatives","BTCF0:USTF0",1754129278092,1.14798407,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129278997,1.37788528,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129279207,1.37788528,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129279508,1.37988528,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129280009,1.38088528,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129280304,1.38288528,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129280701,1.38288528,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129280902,1.15301556,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129282000,1.15301556,113760.0,113750.0,0.61243158]
["bitfinex-derivatives","BTCF0:USTF0",1754129284307,1.1710852,113760.0,113750.0,0.61243158]
["bitfinex-derivatives","BTCF0:USTF0",1754129284706,1.1710852,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129285507,1.1710852,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129285808,1.1710852,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129287411,1.1710852,113760.0,113750.0,0.61243158]
["bitfinex-derivatives","BTCF0:USTF0",1754129289911,0.94123744,113760.0,113750.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1754129290110,0.94124318,113760.0,113750.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1754129290415,0.94124318,113760.0,113750.0,0.64902158]
["bitfinex-derivatives","BTCF0:USTF0",1754129290801,0.58044318,113760.0,113750.0,0.64902158]
["bitfinex-derivatives","BTCF0:USTF0",1754129291512,0.58044318,113760.0,113750.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1754129291915,0.58044318,113760.0,113750.0,0.85856934]
["bitfinex-derivatives","BTCF0:USTF0",1754129292116,0.58104318,113760.0,113750.0,0.87886934]
["bitfinex-derivatives","BTCF0:USTF0",1754129292619,0.5629678,113760.0,113750.0,0.87886934]
["bitfinex-derivatives","BTCF0:USTF0",1754129295217,0.58104243,113760.0,113750.0,0.87886934]
["bitfinex-derivatives","BTCF0:USTF0",1754129295517,0.81089019,113760.0,113750.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1754129295718,0.81089019,113760.0,113750.0,0.45285018]
["bitfinex-derivatives","BTCF0:USTF0",1754129295920,0.81089019,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129296121,0.81089019,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129296420,0.58104243,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129296616,0.79281556,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129296820,0.81089088,113760.0,113750.0,0.43656018]
["bitfinex-derivatives","BTCF0:USTF0",1754129297622,0.81089088,113760.0,113750.0,0.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1754129298323,0.81089088,113760.0,113750.0,0.62872168]
["bitfinex-derivatives","BTCF0:USTF0",1754129300621,0.81089088,113760.0,113750.0,0.45285018]
["bitfinex-derivatives","BTCF0:USTF0",1754129301326,0.81089088,113760.0,113750.0,0.62872168]
["bitfinex-derivatives","BTCF0:USTF0",1754129302521,0.81089088,113760.0,113750.0,0.45285018]
["bitfinex-derivatives","BTCF0:USTF0",1754129302920,0.81089088,113760.0,113750.0,0.62872168]
["bitfinex-derivatives","BTCF0:USTF0",1754129305434,0.81089088,113760.0,113750.0,0.45285018]
["bitfinex-derivatives","BTCF0:USTF0",1754129307430,0.81089088,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129308619,0.81089088,113760.0,113750.0,0.34283168]
["bitfinex-derivatives","BTCF0:USTF0",1754129308819,1.04072518,113760.0,113750.0,0.39680121]
["bitfinex-derivatives","BTCF0:USTF0",1754129309125,1.04072518,113760.0,113750.0,0.57267271]
["bitfinex-derivatives","BTCF0:USTF0",1754129309325,0.58104312,113760.0,113750.0,0.57267271]
["bitfinex-derivatives","BTCF0:USTF0",1754129309518,1.04072518,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129310427,0.58104312,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129310729,0.81088415,113760.0,113750.0,0.35914168]
["bitfinex-derivatives","BTCF0:USTF0",1754129310927,0.81088415,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129311224,0.80988415,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129311415,0.80988415,113760.0,113750.0,0.60837271]
["bitfinex-derivatives","BTCF0:USTF0",1754129311927,0.80888415,113760.0,113750.0,0.60837271]
["bitfinex-derivatives","BTCF0:USTF0",1754129312227,0.81088415,113760.0,113750.0,0.60837271]
["bitfinex-derivatives","BTCF0:USTF0",1754129313034,0.81088415,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129313421,1.04072518,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129313734,1.03972518,113760.0,113750.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1754129313919,1.03972518,113760.0,113750.0,0.18327018]
["bitfinex-derivatives","BTCF0:USTF0",1754129314123,1.03972518,113760.0,113750.0,0.41311121]
["bitfinex-derivatives","BTCF0:USTF0",1754129314331,1.39852518,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129314532,1.39952518,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129314835,1.16970984,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129321837,0.93984312,113760.0,113750.0,0.35914158]
["bitfinex-derivatives","BTCF0:USTF0",1754129322137,1.16970984,113760.0,113750.0,0.35914158]
["bitfinex-derivatives","BTCF0:USTF0",1754129322438,1.16970984,113760.0,113750.0,0.18327018]
["bitfinex-derivatives","BTCF0:USTF0",1754129322838,1.16970984,113760.0,113750.0,0.35914158]
["bitfinex-derivatives","BTCF0:USTF0",1754129323435,1.16970984,113760.0,113750.0,0.18327018]
["bitfinex-derivatives","BTCF0:USTF0",1754129325337,1.16970984,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129331348,0.93984312,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129331536,1.16970984,113760.0,113750.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1754129331842,1.16970984,113760.0,113750.0,0.34283168]
["bitfinex-derivatives","BTCF0:USTF0",1754129332038,1.16970984,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129332844,1.16970984,113760.0,113750.0,0.33823824]
["bitfinex-derivatives","BTCF0:USTF0",1754129334643,1.16970984,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129334845,1.39953142,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129335748,1.39953142,113760.0,113750.0,0.33823824]
["bitfinex-derivatives","BTCF0:USTF0",1754129335942,1.39953142,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129336344,1.39953142,113760.0,113750.0,0.33823824]
["bitfinex-derivatives","BTCF0:USTF0",1754129337850,1.39953142,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129339249,0.93984312,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129339451,1.39953142,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129343264,1.62937557,113760.0,113750.0,0.16236674]
["bitfinex-derivatives","BTCF0:USTF0",1754129343465,0.3219369,113740.0,113730.0,0.3346057]
["bitfinex-derivatives","BTCF0:USTF0",1754129343667,1.03970052,113740.0,113730.0,0.56444985]
["bitfinex-derivatives","BTCF0:USTF0",1754129344369,0.58001222,113740.0,113730.0,0.83074985]
["bitfinex-derivatives","BTCF0:USTF0",1754129344564,1.03970052,113740.0,113730.0,0.83074985]
["bitfinex-derivatives","BTCF0:USTF0",1754129344762,1.03970052,113740.0,113730.0,0.83174985]
["bitfinex-derivatives","BTCF0:USTF0",1754129344960,0.80985637,113740.0,113730.0,0.83274985]
["bitfinex-derivatives","BTCF0:USTF0",1754129345267,0.80985637,113740.0,113730.0,0.3830301]
["bitfinex-derivatives","BTCF0:USTF0",1754129345566,1.03970052,113740.0,113730.0,0.78877665]
["bitfinex-derivatives","BTCF0:USTF0",1754129345768,1.03970052,113740.0,113730.0,0.61287425]
["bitfinex-derivatives","BTCF0:USTF0",1754129345970,1.03970052,113740.0,113730.0,0.5589325]
["bitfinex-derivatives","BTCF0:USTF0",1754129346168,1.03970052,113740.0,113730.0,0.5579325]
["bitfinex-derivatives","BTCF0:USTF0",1754129346357,1.03970052,113740.0,113730.0,0.5569325]
["bitfinex-derivatives","BTCF0:USTF0",1754129348372,1.0216252,113740.0,113730.0,0.5569325]
["bitfinex-derivatives","BTCF0:USTF0",1754129348571,1.0216252,113740.0,113730.0,0.3810301]
["bitfinex-derivatives","BTCF0:USTF0",1754129349574,1.0216252,113740.0,113730.0,0.5569325]
["bitfinex-derivatives","BTCF0:USTF0",1754129350469,1.0216252,113740.0,113730.0,0.8260125]
["bitfinex-derivatives","BTCF0:USTF0",1754129352977,0.5619369,113740.0,113730.0,0.8260125]
["bitfinex-derivatives","BTCF0:USTF0",1754129353171,1.0216252,113740.0,113730.0,0.8260125]
["bitfinex-derivatives","BTCF0:USTF0",1754129353575,1.0216252,113740.0,113730.0,1.05585665]
["bitfinex-derivatives","BTCF0:USTF0",1754129353975,1.0216252,113740.0,113730.0,0.8260125]
["bitfinex-derivatives","BTCF0:USTF0",1754129354176,1.0216252,113740.0,113730.0,1.05585665]
["bitfinex-derivatives","BTCF0:USTF0",1754129354973,1.0216252,113740.0,113730.0,0.6501101]
["bitfinex-derivatives","BTCF0:USTF0",1754129355177,1.0216252,113740.0,113730.0,0.5443001]
["bitfinex-derivatives","BTCF0:USTF0",1754129355375,1.0216252,113740.0,113730.0,0.3838101]
["bitfinex-derivatives","BTCF0:USTF0",1754129359986,0.5619369,113740.0,113730.0,0.3838101]
["bitfinex-derivatives","BTCF0:USTF0",1754129360187,1.0216252,113740.0,113730.0,0.3838101]
["bitfinex-derivatives","BTCF0:USTF0",1754129360582,1.0216252,113740.0,113730.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1754129361389,1.0216252,113740.0,113730.0,0.3838101]
["bitfinex-derivatives","BTCF0:USTF0",1754129362388,0.5619369,113740.0,113730.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1754129362587,1.0216252,113740.0,113730.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1754129363491,0.5619369,113740.0,113730.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1754129363677,1.0216252,113740.0,113730.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1754129364784,1.0216252,113740.0,113730.0,0.78955665]
["bitfinex-derivatives","BTCF0:USTF0",1754129366092,1.0216252,113740.0,113730.0,0.5178525]
["bitfinex-derivatives","BTCF0:USTF0",1754129366389,1.0397905,113740.0,113730.0,0.5636125]
["bitfinex-derivatives","BTCF0:USTF0",1754129371793,0.5801022,113740.0,113730.0,0.5636125]
["bitfinex-derivatives","BTCF0:USTF0",1754129371984,1.0397905,113740.0,113730.0,0.5636125]
["bitfinex-derivatives","BTCF0:USTF0",1754129373982,1.0397905,113740.0,113730.0,0.3877101]
["bitfinex-derivatives","BTCF0:USTF0",1754129375693,0.5801022,113740.0,113730.0,0.3877101]
["bitfinex-derivatives","BTCF0:USTF0",1754129375897,1.0397905,113740.0,113730.0,0.3877101]
["bitfinex-derivatives","BTCF0:USTF0",1754129379299,0.5801022,113740.0,113730.0,0.3877101]
["bitfinex-derivatives","BTCF0:USTF0",1754129379596,1.0397905,113740.0,113730.0,0.3877101]
["bitfinex-derivatives","BTCF0:USTF0",1754129384898,1.4005905,113740.0,113730.0,0.3877101]
["bitfinex-derivatives","BTCF0:USTF0",1754129385094,0.2598624,113730.0,113720.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1754129385301,0.82367185,113730.0,113720.0,1.05129205]
["bitfinex-derivatives","BTCF0:USTF0",1754129385597,0.82367185,113730.0,113720.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1754129385797,0.82367185,113730.0,113720.0,0.88407788]
["bitfinex-derivatives","BTCF0:USTF0",1754129386097,0.82367185,113730.0,113720.0,1.05999568]
["bitfinex-derivatives","BTCF0:USTF0",1754129386299,0.82367185,113730.0,113720.0,1.06099568]
["bitfinex-derivatives","BTCF0:USTF0",1754129386493,0.82367185,113730.0,113720.0,0.83115153]
["bitfinex-derivatives","BTCF0:USTF0",1754129386796,0.82367185,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129387697,0.82367185,113730.0,113720.0,0.65623373]
["bitfinex-derivatives","BTCF0:USTF0",1754129388201,0.82367185,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129388593,0.82367185,113730.0,113720.0,0.56585153]
["bitfinex-derivatives","BTCF0:USTF0",1754129388898,0.82367185,113730.0,113720.0,0.38993373]
["bitfinex-derivatives","BTCF0:USTF0",1754129390799,0.82367185,113730.0,113720.0,0.56585153]
["bitfinex-derivatives","BTCF0:USTF0",1754129391308,0.82367185,113730.0,113720.0,0.38993373]
["bitfinex-derivatives","BTCF0:USTF0",1754129391702,0.82367185,113730.0,113720.0,0.56585163]
["bitfinex-derivatives","BTCF0:USTF0",1754129392298,0.82367185,113730.0,113720.0,0.38993373]
["bitfinex-derivatives","BTCF0:USTF0",1754129393798,0.5938277,113730.0,113720.0,0.38993373]
["bitfinex-derivatives","BTCF0:USTF0",1754129393993,0.82367185,113730.0,113720.0,0.38993373]
["bitfinex-derivatives","BTCF0:USTF0",1754129394701,0.82367185,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129395600,0.80550655,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129395799,0.80550655,113730.0,113720.0,0.65623373]
["bitfinex-derivatives","BTCF0:USTF0",1754129398106,0.80550655,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129400208,0.5756624,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129400409,0.80550655,113730.0,113720.0,0.83215153]
["bitfinex-derivatives","BTCF0:USTF0",1754129400712,0.80550655,113730.0,113720.0,1.06199568]
["bitfinex-derivatives","BTCF0:USTF0",1754129400916,0.5756624,113730.0,113720.0,1.06199568]
["bitfinex-derivatives","BTCF0:USTF0",1754129401102,0.80550655,113730.0,113720.0,1.06199568]
["bitfinex-derivatives","BTCF0:USTF0",1754129402209,0.80550655,113730.0,113720.0,1.06099568]
["bitfinex-derivatives","BTCF0:USTF0",1754129402410,0.80550655,113730.0,113720.0,1.05999568]
["bitfinex-derivatives","BTCF0:USTF0",1754129402809,0.4259024,113730.0,113720.0,1.28983983]
["bitfinex-derivatives","BTCF0:USTF0",1754129403003,0.4259024,113730.0,113720.0,1.71377098]
["bitfinex-derivatives","BTCF0:USTF0",1754129403200,0.4259024,113730.0,113720.0,1.38433983]
["bitfinex-derivatives","BTCF0:USTF0",1754129404005,0.4259024,113730.0,113720.0,0.92465153]
["bitfinex-derivatives","BTCF0:USTF0",1754129404210,0.4259024,113730.0,113720.0,1.38433983]
["bitfinex-derivatives","BTCF0:USTF0",1754129404612,0.4259024,113730.0,113720.0,1.65063983]
["bitfinex-derivatives","BTCF0:USTF0",1754129409708,0.4259024,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129411206,0.4259024,113730.0,113720.0,2.40775153]
["bitfinex-derivatives","BTCF0:USTF0",1754129411401,0.4259024,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129414816,0.4259024,113730.0,113720.0,2.40775153]
["bitfinex-derivatives","BTCF0:USTF0",1754129415319,0.4259024,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129417916,0.67236655,113730.0,113720.0,2.40775153]
["bitfinex-derivatives","BTCF0:USTF0",1754129418118,0.69640655,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129419020,0.69640655,113730.0,113720.0,2.40775153]
["bitfinex-derivatives","BTCF0:USTF0",1754129419316,0.69640655,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129420217,0.73698655,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129422019,0.5071424,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129422218,0.73698655,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129423815,0.5071424,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129424019,0.73698655,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129425422,0.69640655,113730.0,113720.0,2.86743983]
["bitfinex-derivatives","BTCF0:USTF0",1754129425623,0.71459776,113730.0,113720.0,2.86715983]
["bitfinex-derivatives","BTCF0:USTF0",1754129426926,0.48475361,113730.0,113720.0,2.86711983]
["bitfinex-derivatives","BTCF0:USTF0",1754129427619,0.48475361,113730.0,113720.0,2.40755153]
["bitfinex-derivatives","BTCF0:USTF0",1754129427813,0.48475361,113730.0,113720.0,2.86723983]
["bitfinex-derivatives","BTCF0:USTF0",1754129428020,0.48475361,113730.0,113720.0,2.86735983]
["bitfinex-derivatives","BTCF0:USTF0",1754129428420,0.71459776,113730.0,113720.0,2.86735983]
["bitfinex-derivatives","BTCF0:USTF0",1754129430122,0.48475361,113730.0,113720.0,2.86735983]
["bitfinex-derivatives","BTCF0:USTF0",1754129430824,0.48475361,113730.0,113720.0,2.86731983]
["bitfinex-derivatives","BTCF0:USTF0",1754129431020,0.44409361,113730.0,113720.0,2.86731983]
["bitfinex-derivatives","BTCF0:USTF0",1754129433120,0.48575361,113730.0,113720.0,2.86731983]
["bitfinex-derivatives","BTCF0:USTF0",1754129434322,0.71559776,113730.0,113720.0,2.86731983]
["bitfinex-derivatives","BTCF0:USTF0",1754129434530,0.71563742,113730.0,113720.0,2.86731983]
["bitfinex-derivatives","BTCF0:USTF0",1754129435629,0.71563742,113730.0,113720.0,2.93045098]
["bitfinex-derivatives","BTCF0:USTF0",1754129435630,0.69740655,113730.0,113720.0,2.93045098]
["bitfinex-derivatives","BTCF0:USTF0",1754129436731,0.82084872,113730.0,113720.0,2.59791983]
["bitfinex-derivatives","BTCF0:USTF0",1754129436931,0.82084872,113730.0,113720.0,2.86727983]
["bitfinex-derivatives","BTCF0:USTF0",1754129438036,0.59100457,113730.0,113720.0,2.86727983]
["bitfinex-derivatives","BTCF0:USTF0",1754129438329,0.82084872,113730.0,113720.0,2.86727983]
["bitfinex-derivatives","BTCF0:USTF0",1754129439734,0.82084872,113730.0,113720.0,2.13823153]
["bitfinex-derivatives","BTCF0:USTF0",1754129439933,0.82084872,113730.0,113720.0,2.36807568]
["bitfinex-derivatives","BTCF0:USTF0",1754129440133,0.82084872,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129440635,0.82084872,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129440834,0.82084872,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129441532,0.59100457,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129441733,0.82084872,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129444028,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129445233,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129445435,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129446834,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129447032,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129447335,0.5727724,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129447536,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129448835,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129449037,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129449338,0.5727724,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129449638,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129450136,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129450337,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129450541,0.5727724,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129450835,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129451438,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129451739,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129451936,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129452137,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129454039,0.80261655,113730.0,113720.0,2.40739153]
["bitfinex-derivatives","BTCF0:USTF0",1754129454239,0.5727724,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129454538,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129457344,0.5727724,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129457641,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129457938,0.80261655,113730.0,113720.0,2.27643568]
["bitfinex-derivatives","BTCF0:USTF0",1754129458141,0.80261655,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129459438,0.5727724,113730.0,113720.0,2.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1754129459640,0.71305655,113730.0,113720.0,2.86707983]
["bitfinex-derivatives","BTCF0:USTF0",1754129459848,0.71305655,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129460846,0.75302655,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129461949,0.5473824,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129462139,0.77722655,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129462947,0.77722655,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129463247,0.80372655,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129464547,0.80372655,113730.0,113720.0,1.19059153]
["bitfinex-derivatives","BTCF0:USTF0",1754129464846,0.80372655,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129468446,0.80372655,113730.0,113720.0,1.19059153]
["bitfinex-derivatives","BTCF0:USTF0",1754129468645,0.80372655,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129470844,0.82197601,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129473454,0.82197601,113730.0,113720.0,1.19059153]
["bitfinex-derivatives","BTCF0:USTF0",1754129473653,0.59213186,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129473853,0.82197601,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129474355,0.59213186,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129474742,0.82197601,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129475148,0.82197601,113730.0,113720.0,1.19059153]
["bitfinex-derivatives","BTCF0:USTF0",1754129475351,0.82197601,113730.0,113720.0,1.65027983]
["bitfinex-derivatives","BTCF0:USTF0",1754129475750,0.82197601,113730.0,113720.0,1.42043568]
["bitfinex-derivatives","BTCF0:USTF0",1754129480956,0.82197601,113730.0,113720.0,1.15127568]
["bitfinex-derivatives","BTCF0:USTF0",1754129481157,0.82197601,113730.0,113720.0,1.42011568]
["bitfinex-derivatives","BTCF0:USTF0",1754129481762,0.82197601,113730.0,113720.0,1.19027153]
["bitfinex-derivatives","BTCF0:USTF0",1754129482056,0.82197601,113730.0,113720.0,1.42011568]
["bitfinex-derivatives","BTCF0:USTF0",1754129482257,0.82197601,113730.0,113720.0,1.42019568]
["bitfinex-derivatives","BTCF0:USTF0",1754129482655,0.82197601,113730.0,113720.0,1.15127568]
["bitfinex-derivatives","BTCF0:USTF0",1754129482859,0.82197601,113730.0,113720.0,1.42015568]
["bitfinex-derivatives","BTCF0:USTF0",1754129485961,0.82197601,113730.0,113720.0,1.15127568]
["bitfinex-derivatives","BTCF0:USTF0",1754129486162,0.82197601,113730.0,113720.0,1.42003568]
["bitfinex-derivatives","BTCF0:USTF0",1754129488359,0.82197601,113730.0,113720.0,1.15127568]
["bitfinex-derivatives","BTCF0:USTF0",1754129488764,0.82197601,113730.0,113720.0,1.41999568]
["bitfinex-derivatives","BTCF0:USTF0",1754129490365,0.59213186,113730.0,113720.0,0.82935153]
["bitfinex-derivatives","BTCF0:USTF0",1754129490866,0.82197601,113730.0,113720.0,0.82935153]
["bitfinex-derivatives","BTCF0:USTF0",1754129491167,0.82197601,113730.0,113720.0,1.05919568]
["bitfinex-derivatives","BTCF0:USTF0",1754129491965,0.82197601,113730.0,113720.0,0.82935153]
["bitfinex-derivatives","BTCF0:USTF0",1754129492165,0.59213186,113730.0,113720.0,0.82935153]
["bitfinex-derivatives","BTCF0:USTF0",1754129492355,0.82197601,113730.0,113720.0,1.05919568]
["bitfinex-derivatives","BTCF0:USTF0",1754129492868,0.82197601,113730.0,113720.0,0.82935153]
["bitfinex-derivatives","BTCF0:USTF0",1754129493359,0.59213186,113730.0,113720.0,1.05919568]
["bitfinex-derivatives","BTCF0:USTF0",1754129493559,0.82197601,113730.0,113720.0,1.05919568]
["bitfinex-derivatives","BTCF0:USTF0",1754129493967,0.82197601,113730.0,113720.0,0.38471373]
["bitfinex-derivatives","BTCF0:USTF0",1754129494162,1.05182016,113730.0,113720.0,0.61321373]
["bitfinex-derivatives","BTCF0:USTF0",1754129494358,1.05182016,113730.0,113720.0,0.65002373]
["bitfinex-derivatives","BTCF0:USTF0",1754129494758,0.82197601,113730.0,113720.0,0.65002373]
["bitfinex-derivatives","BTCF0:USTF0",1754129494960,1.18277601,113730.0,113720.0,0.65002373]
["bitfinex-derivatives","BTCF0:USTF0",1754129495268,1.25289765,113730.0,113720.0,0.65002373]
["bitfinex-derivatives","BTCF0:USTF0",1754129495965,1.0230535,113730.0,113720.0,0.65002373]
["bitfinex-derivatives","BTCF0:USTF0",1754129496166,1.4827418,113730.0,113720.0,0.38082373]
["bitfinex-derivatives","BTCF0:USTF0",1754129496360,1.4827418,113730.0,113720.0,0.82590163]
["bitfinex-derivatives","BTCF0:USTF0",1754129496361,1.0230535,113730.0,113720.0,0.82590163]
["bitfinex-derivatives","BTCF0:USTF0",1754129496769,0.6622535,113730.0,113720.0,1.05574578]
["bitfinex-derivatives","BTCF0:USTF0",1754129497162,0.89209765,113730.0,113720.0,1.05574578]
["bitfinex-derivatives","BTCF0:USTF0",1754129498065,0.89209765,113730.0,113720.0,0.87982788]
["bitfinex-derivatives","BTCF0:USTF0",1754129498266,0.89209765,113730.0,113720.0,0.61352788]
["bitfinex-derivatives","BTCF0:USTF0",1754129498468,0.89209765,113730.0,113720.0,0.38368373]
["bitfinex-derivatives","BTCF0:USTF0",1754129498770,0.89209765,113730.0,113720.0,0.55960163]
["bitfinex-derivatives","BTCF0:USTF0",1754129498972,0.6622535,113730.0,113720.0,0.55960163]
["bitfinex-derivatives","BTCF0:USTF0",1754129499170,0.6622535,113730.0,113720.0,0.78944578]
["bitfinex-derivatives","BTCF0:USTF0",1754129499370,0.89209765,113730.0,113720.0,0.78944578]
["bitfinex-derivatives","BTCF0:USTF0",1754129499870,0.6622535,113730.0,113720.0,0.78944578]
["bitfinex-derivatives","BTCF0:USTF0",1754129500063,0.89209765,113730.0,113720.0,0.78944578]
["bitfinex-derivatives","BTCF0:USTF0",1754129501366,0.5142735,113730.0,113720.0,1.01928993]
["bitfinex-derivatives","BTCF0:USTF0",1754129501578,0.4259024,113730.0,113720.0,0.92040163]
["bitfinex-derivatives","BTCF0:USTF0",1754129501871,0.4259024,113730.0,113720.0,1.38008993]
["bitfinex-derivatives","BTCF0:USTF0",1754129504080,0.4259024,113730.0,113720.0,1.64638993]
["bitfinex-derivatives","BTCF0:USTF0",1754129505675,0.44415592,113730.0,113720.0,1.64638993]
["bitfinex-derivatives","BTCF0:USTF0",1754129506472,0.26825352,113730.0,113720.0,1.64638993]
["bitfinex-derivatives","BTCF0:USTF0",1754129506681,0.44415592,113730.0,113720.0,1.64638993]
["bitfinex-derivatives","BTCF0:USTF0",1754129506878,0.26825352,113730.0,113720.0,1.64638993]
["bitfinex-derivatives","BTCF0:USTF0",1754129507071,0.13943352,113730.0,113720.0,1.78579808]
["bitfinex-derivatives","BTCF0:USTF0",1754129507276,0.12270258,113730.0,113720.0,1.78579808]
["bitfinex-derivatives","BTCF0:USTF0",1754129507477,0.10444906,113730.0,113720.0,1.78579808]
["bitfinex-derivatives","BTCF0:USTF0",1754129507871,0.10444906,113730.0,113720.0,1.84892923]
["bitfinex-derivatives","BTCF0:USTF0",1754129510682,0.10444906,113730.0,113720.0,1.67306523]
["bitfinex-derivatives","BTCF0:USTF0",1754129510887,0.10444906,113730.0,113720.0,1.84892923]
["bitfinex-derivatives","BTCF0:USTF0",1754129512281,0.10444906,113730.0,113720.0,1.78579808]
["bitfinex-derivatives","BTCF0:USTF0",1754129512890,0.10444906,113730.0,113720.0,2.05209808]
["bitfinex-derivatives","BTCF0:USTF0",1754129514190,0.10444906,113730.0,113720.0,1.36256563]
["bitfinex-derivatives","BTCF0:USTF0",1754129514390,0.10444906,113730.0,113720.0,2.05209808]
["bitfinex-derivatives","BTCF0:USTF0",1754129516982,0.10444906,113730.0,113720.0,2.11525059]
["bitfinex-derivatives","BTCF0:USTF0",1754129517292,0.10444906,113730.0,113720.0,2.11524355]
["bitfinex-derivatives","BTCF0:USTF0",1754129518494,0.35954986,113750.0,113740.0,0.1758869]
["bitfinex-derivatives","BTCF0:USTF0",1754129518694,0.24318,113750.0,113740.0,1.2664152]
["bitfinex-derivatives","BTCF0:USTF0",1754129518992,0.24318,113750.0,113740.0,1.5327152]
["bitfinex-derivatives","BTCF0:USTF0",1754129519198,0.24318,113750.0,113740.0,1.8935152]
["bitfinex-derivatives","BTCF0:USTF0",1754129519588,0.24518,113750.0,113740.0,1.8935152]
["bitfinex-derivatives","BTCF0:USTF0",1754129520697,0.24818,113750.0,113740.0,1.8935152]
["bitfinex-derivatives","BTCF0:USTF0",1754129522896,0.36666,113750.0,113740.0,3.1100752]
["bitfinex-derivatives","BTCF0:USTF0",1754129524587,0.36566,113750.0,113740.0,3.1100752]
["bitfinex-derivatives","BTCF0:USTF0",1754129524790,0.36466,113750.0,113740.0,3.1100752]
["bitfinex-derivatives","BTCF0:USTF0",1754129525290,0.36366,113750.0,113740.0,3.1100752]
["bitfinex-derivatives","BTCF0:USTF0",1754129525496,0.36466,113750.0,113740.0,3.1100752]
["bitfinex-derivatives","BTCF0:USTF0",1754129526091,0.36466,113750.0,113740.0,2.3884752]
["bitfinex-derivatives","BTCF0:USTF0",1754129526289,0.36466,113750.0,113740.0,3.1100752]
["bitfinex-derivatives","BTCF0:USTF0",1754129533194,0.36466,113750.0,113740.0,3.17322067]
["bitfinex-derivatives","BTCF0:USTF0",1754129534004,0.36466,113750.0,113740.0,2.45162067]
["bitfinex-derivatives","BTCF0:USTF0",1754129534199,0.36466,113750.0,113740.0,3.17322067]
["bitfinex-derivatives","BTCF0:USTF0",1754129538810,0.36466,113750.0,113740.0,3.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1754129540301,0.24618,113750.0,113740.0,3.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1754129541111,0.33919,113750.0,113740.0,3.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1754129541408,0.36466,113750.0,113740.0,3.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1754129544511,0.26154,113750.0,113740.0,3.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1754129544712,0.24618,113750.0,113740.0,3.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1754129544908,0.223,113750.0,113740.0,3.40370482]
["bitfinex-derivatives","BTCF0:USTF0",1754129547110,0.2474,113750.0,113740.0,3.40370482]
["bitfinex-derivatives","BTCF0:USTF0",1754129548018,0.2474,113750.0,113740.0,3.34055935]
["bitfinex-derivatives","BTCF0:USTF0",1754129552124,0.223,113750.0,113740.0,3.34055935]
["bitfinex-derivatives","BTCF0:USTF0",1754129552918,0.2474,113750.0,113740.0,3.34055935]
["bitfinex-derivatives","BTCF0:USTF0",1754129555017,0.2464,113750.0,113740.0,3.34055935]
["bitfinex-derivatives","BTCF0:USTF0",1754129555222,0.2464,113750.0,113740.0,3.34255935]
["bitfinex-derivatives","BTCF0:USTF0",1754129555523,0.2464,113750.0,113740.0,3.40589676]
["bitfinex-derivatives","BTCF0:USTF0",1754129557822,0.2444,113750.0,113740.0,3.40789676]
["bitfinex-derivatives","BTCF0:USTF0",1754129561630,0.2444,113750.0,113740.0,2.90801261]
["bitfinex-derivatives","BTCF0:USTF0",1754129561819,0.77041565,113750.0,113740.0,2.61483105]
["bitfinex-derivatives","BTCF0:USTF0",1754129562025,0.61269217,113750.0,113740.0,2.88515105]
["bitfinex-derivatives","BTCF0:USTF0",1754129562225,0.59454415,113750.0,113740.0,2.88515105]
["bitfinex-derivatives","BTCF0:USTF0",1754129562527,0.59454415,113750.0,113740.0,3.1149952]
["bitfinex-derivatives","BTCF0:USTF0",1754129562825,0.78856336,113750.0,113740.0,2.6533069]
["bitfinex-derivatives","BTCF0:USTF0",1754129563024,0.61269196,113750.0,113740.0,2.88315105]
["bitfinex-derivatives","BTCF0:USTF0",1754129563226,0.59454415,113750.0,113740.0,2.88315105]
["bitfinex-derivatives","BTCF0:USTF0",1754129563424,0.3647,113750.0,113740.0,2.88327105]
["bitfinex-derivatives","BTCF0:USTF0",1754129563624,0.59454415,113750.0,113740.0,2.88327105]
["bitfinex-derivatives","BTCF0:USTF0",1754129564029,0.77041555,113750.0,113740.0,2.61219105]
["bitfinex-derivatives","BTCF0:USTF0",1754129564429,0.78856079,113750.0,113740.0,2.88163105]
["bitfinex-derivatives","BTCF0:USTF0",1754129564728,0.55871664,113750.0,113740.0,2.6507869]
["bitfinex-derivatives","BTCF0:USTF0",1754129565533,0.5405714,113750.0,113740.0,2.71412431]
["bitfinex-derivatives","BTCF0:USTF0",1754129565934,0.5405714,113750.0,113740.0,2.71453431]
["bitfinex-derivatives","BTCF0:USTF0",1754129566634,0.5405714,113750.0,113740.0,2.35373431]
["bitfinex-derivatives","BTCF0:USTF0",1754129566935,0.5405714,113750.0,113740.0,2.58358887]
["bitfinex-derivatives","BTCF0:USTF0",1754129567127,0.5405714,113750.0,113740.0,2.2903969]
["bitfinex-derivatives","BTCF0:USTF0",1754129567826,1.13122596,113750.0,113740.0,1.6587469]
["bitfinex-derivatives","BTCF0:USTF0",1754129568130,1.30705797,113750.0,113740.0,1.9290669]
["bitfinex-derivatives","BTCF0:USTF0",1754129568636,1.13122596,113750.0,113740.0,1.9290669]
["bitfinex-derivatives","BTCF0:USTF0",1754129568834,1.30705797,113750.0,113740.0,1.6587469]
["bitfinex-derivatives","BTCF0:USTF0",1754129569037,1.30705797,113750.0,113740.0,1.9291069]
["bitfinex-derivatives","BTCF0:USTF0",1754129569327,1.31205797,113750.0,113740.0,1.9291069]
["bitfinex-derivatives","BTCF0:USTF0",1754129570737,1.08220341,113750.0,113740.0,1.9291069]
["bitfinex-derivatives","BTCF0:USTF0",1754129570936,1.31205797,113750.0,113740.0,1.9291069]
["bitfinex-derivatives","BTCF0:USTF0",1754129572134,1.31205797,113750.0,113740.0,1.6628069]
["bitfinex-derivatives","BTCF0:USTF0",1754129574937,1.10031946,113750.0,113740.0,1.6628069]
["bitfinex-derivatives","BTCF0:USTF0",1754129575136,1.33017402,113750.0,113740.0,1.6628069]
["bitfinex-derivatives","BTCF0:USTF0",1754129577746,1.33017402,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129581944,1.10031946,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129582137,1.3304414,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129582335,1.10058684,113750.0,113740.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754129582547,1.3304414,113750.0,113740.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754129583646,1.15460939,113750.0,113740.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754129585045,0.79380939,113750.0,113740.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754129585248,0.92475483,113750.0,113740.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754129585540,1.15460939,113750.0,113740.0,1.662727]
["bitfinex-derivatives","BTCF0:USTF0",1754129585746,0.92475483,113750.0,113740.0,1.662727]
["bitfinex-derivatives","BTCF0:USTF0",1754129585942,1.15460939,113750.0,113740.0,1.662727]
["bitfinex-derivatives","BTCF0:USTF0",1754129588139,1.15460939,113750.0,113740.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754129588638,1.15460939,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129588946,1.15464853,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129589248,0.92475483,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129589448,1.15464853,113750.0,113740.0,1.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1754129591355,1.15464853,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129592840,1.15464853,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129593756,0.92475483,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129594060,1.15464853,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129595553,1.15466966,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129598749,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129599258,1.38456336,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129601965,0.92477596,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129602264,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129602766,1.15466966,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129606080,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129606984,0.92477596,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129607182,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129607587,1.15466966,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129608081,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129609981,1.15466966,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129611083,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129612588,1.15466966,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129612984,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129613778,0.92477596,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129613979,1.15466966,113750.0,113740.0,0.4461669]
["bitfinex-derivatives","BTCF0:USTF0",1754129615685,1.15466966,113750.0,113740.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754129617891,0.3136024,113730.0,113720.0,0.79874153]
["bitfinex-derivatives","BTCF0:USTF0",1754129618087,1.13270066,113730.0,113720.0,0.82237153]
["bitfinex-derivatives","BTCF0:USTF0",1754129618791,1.13270066,113730.0,113720.0,0.78194523]
["bitfinex-derivatives","BTCF0:USTF0",1754129618991,1.13270066,113730.0,113720.0,1.05222523]
["bitfinex-derivatives","BTCF0:USTF0",1754129619190,1.13270066,113730.0,113720.0,1.05218523]
["bitfinex-derivatives","BTCF0:USTF0",1754129621093,1.13270066,113730.0,113720.0,1.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1754129621292,0.77190066,113730.0,113720.0,1.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1754129621491,0.84167535,113730.0,113720.0,1.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1754129621989,0.84167535,113730.0,113720.0,1.05218523]
["bitfinex-derivatives","BTCF0:USTF0",1754129622395,0.84167535,113730.0,113720.0,0.78588523]
["bitfinex-derivatives","BTCF0:USTF0",1754129625596,0.82327079,113730.0,113720.0,0.78588523]
["bitfinex-derivatives","BTCF0:USTF0",1754129626496,0.84169513,113730.0,113720.0,0.78588523]
["bitfinex-derivatives","BTCF0:USTF0",1754129627094,0.82327079,113730.0,113720.0,0.78588523]
["bitfinex-derivatives","BTCF0:USTF0",1754129627293,0.82327079,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129627997,0.84169565,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129628297,0.82327079,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129629099,0.84169489,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129629301,0.84169431,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129630198,0.82327079,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129631090,0.84169332,113730.0,113720.0,0.78564523]
["bitfinex-derivatives","BTCF0:USTF0",1754129633690,0.84169332,113730.0,113720.0,0.72619523]
["bitfinex-derivatives","BTCF0:USTF0",1754129633894,0.84169332,113730.0,113720.0,0.76201523]
["bitfinex-derivatives","BTCF0:USTF0",1754129634494,0.66579092,113730.0,113710.0,0.8470069]
["bitfinex-derivatives","BTCF0:USTF0",1754129634700,0.7734052,113720.0,113710.0,1.1932369]
["bitfinex-derivatives","BTCF0:USTF0",1754129635000,1.0134052,113720.0,113710.0,1.1932369]
["bitfinex-derivatives","BTCF0:USTF0",1754129635986,1.0134052,113720.0,113710.0,1.1492554]
["bitfinex-derivatives","BTCF0:USTF0",1754129636190,1.0134052,113720.0,113710.0,1.1512554]
["bitfinex-derivatives","BTCF0:USTF0",1754129636899,1.0134052,113720.0,113710.0,1.1502554]
["bitfinex-derivatives","BTCF0:USTF0",1754129637194,1.0134052,113720.0,113710.0,1.16022267]
["bitfinex-derivatives","BTCF0:USTF0",1754129637401,1.3742052,113720.0,113710.0,0.79942267]
["bitfinex-derivatives","BTCF0:USTF0",1754129638200,1.39262308,113720.0,113710.0,0.82349267]
["bitfinex-derivatives","BTCF0:USTF0",1754129640098,0.93283568,113720.0,113710.0,1.05338637]
["bitfinex-derivatives","BTCF0:USTF0",1754129640299,1.39262308,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129640498,1.16272938,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129641104,1.1443115,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129641401,0.9144178,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129641706,1.1443115,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129642002,1.16274913,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129642202,1.1443115,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129643407,1.16274576,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129644506,1.16274576,113720.0,113710.0,0.55719267]
["bitfinex-derivatives","BTCF0:USTF0",1754129648099,1.16274576,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129648410,1.16274576,113720.0,113710.0,0.53312267]
["bitfinex-derivatives","BTCF0:USTF0",1754129649500,1.16274576,113720.0,113710.0,0.55719267]
["bitfinex-derivatives","BTCF0:USTF0",1754129652310,1.16274576,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129652510,0.93285206,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129652713,1.16274576,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129654612,1.16274576,113720.0,113710.0,0.55719267]
["bitfinex-derivatives","BTCF0:USTF0",1754129654908,1.39263946,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129655510,1.16274576,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129655712,1.1443115,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129656213,1.1443115,113720.0,113710.0,0.55719267]
["bitfinex-derivatives","BTCF0:USTF0",1754129656415,1.1443115,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129657006,1.3742052,113720.0,113710.0,0.78708637]
["bitfinex-derivatives","BTCF0:USTF0",1754129657816,1.3742052,113720.0,113710.0,0.78668637]
["bitfinex-derivatives","BTCF0:USTF0",1754129658114,1.3742052,113720.0,113710.0,0.76261637]
["bitfinex-derivatives","BTCF0:USTF0",1754129660320,1.39264797,113720.0,113710.0,0.08739727]
["bitfinex-derivatives","BTCF0:USTF0",1754129660509,1.39264797,113720.0,113710.0,0.28036727]
["bitfinex-derivatives","BTCF0:USTF0",1754129663115,0.93286057,113720.0,113710.0,0.28036727]
["bitfinex-derivatives","BTCF0:USTF0",1754129663319,1.39264797,113720.0,113710.0,0.28036727]
["bitfinex-derivatives","BTCF0:USTF0",1754129664515,0.93286057,113720.0,113710.0,0.28036727]
["bitfinex-derivatives","BTCF0:USTF0",1754129664716,1.39264797,113720.0,113710.0,0.28036727]
["bitfinex-derivatives","BTCF0:USTF0",1754129665315,1.39264797,113720.0,113710.0,0.01096727]
["bitfinex-derivatives","BTCF0:USTF0",1754129665521,1.39264797,113720.0,113710.0,0.28036727]
["bitfinex-derivatives","BTCF0:USTF0",1754129668117,1.39264797,113720.0,113710.0,0.31453727]
["bitfinex-derivatives","BTCF0:USTF0",1754129668312,1.39264797,113720.0,113710.0,0.33053727]
["bitfinex-derivatives","BTCF0:USTF0",1754129668517,1.39264797,113720.0,113710.0,0.56043097]
["bitfinex-derivatives","BTCF0:USTF0",1754129669130,1.39264797,113720.0,113710.0,0.33053727]
["bitfinex-derivatives","BTCF0:USTF0",1754129670023,1.39264797,113720.0,113710.0,0.50647057]
["bitfinex-derivatives","BTCF0:USTF0",1754129670520,1.39264797,113720.0,113710.0,0.33053727]
["bitfinex-derivatives","BTCF0:USTF0",1754129671724,1.39264797,113720.0,113710.0,0.50647057]
["bitfinex-derivatives","BTCF0:USTF0",1754129671926,1.39264797,113720.0,113710.0,0.06113727]
["bitfinex-derivatives","BTCF0:USTF0",1754129672117,0.3111433,113710.0,113700.0,1.14702617]
["bitfinex-derivatives","BTCF0:USTF0",1754129672318,0.791037,113710.0,113700.0,1.41650617]
["bitfinex-derivatives","BTCF0:USTF0",1754129672520,0.791037,113710.0,113700.0,1.09787937]
["bitfinex-derivatives","BTCF0:USTF0",1754129673322,0.791037,113710.0,113700.0,1.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1754129673517,0.791037,113710.0,113700.0,0.83039937]
["bitfinex-derivatives","BTCF0:USTF0",1754129673716,0.791037,113710.0,113700.0,1.10864221]
["bitfinex-derivatives","BTCF0:USTF0",1754129674324,0.791037,113710.0,113700.0,1.10964221]
["bitfinex-derivatives","BTCF0:USTF0",1754129674924,0.791037,113710.0,113700.0,1.06565561]
["bitfinex-derivatives","BTCF0:USTF0",1754129675227,0.791037,113710.0,113700.0,0.69045561]
["bitfinex-derivatives","BTCF0:USTF0",1754129675422,0.791037,113710.0,113700.0,1.05125561]
["bitfinex-derivatives","BTCF0:USTF0",1754129675623,0.80949564,113710.0,113700.0,1.05125561]
["bitfinex-derivatives","BTCF0:USTF0",1754129676129,0.80949564,113710.0,113700.0,1.06565561]
["bitfinex-derivatives","BTCF0:USTF0",1754129676323,0.791037,113710.0,113700.0,1.06565561]
["bitfinex-derivatives","BTCF0:USTF0",1754129676525,0.791037,113710.0,113700.0,1.29554931]
["bitfinex-derivatives","BTCF0:USTF0",1754129676722,0.791037,113710.0,113700.0,1.15024514]
["bitfinex-derivatives","BTCF0:USTF0",1754129676924,0.791037,113710.0,113700.0,1.38013884]
["bitfinex-derivatives","BTCF0:USTF0",1754129677927,0.791037,113710.0,113700.0,1.01933884]
["bitfinex-derivatives","BTCF0:USTF0",1754129678229,0.791037,113710.0,113700.0,1.38013884]
["bitfinex-derivatives","BTCF0:USTF0",1754129679226,0.80949738,113710.0,113700.0,1.38013884]
["bitfinex-derivatives","BTCF0:USTF0",1754129679627,0.80949738,113710.0,113700.0,1.38553884]
["bitfinex-derivatives","BTCF0:USTF0",1754129680426,0.791037,113710.0,113700.0,1.38553884]
["bitfinex-derivatives","BTCF0:USTF0",1754129680638,0.5611433,113710.0,113700.0,1.38553884]
["bitfinex-derivatives","BTCF0:USTF0",1754129680826,0.80949769,113710.0,113700.0,1.38553884]
["bitfinex-derivatives","BTCF0:USTF0",1754129681525,0.80949769,113710.0,113700.0,1.39445884]
["bitfinex-derivatives","BTCF0:USTF0",1754129681726,0.57960399,113710.0,113700.0,1.39445884]
["bitfinex-derivatives","BTCF0:USTF0",1754129681922,0.80949769,113710.0,113700.0,1.39445884]
["bitfinex-derivatives","BTCF0:USTF0",1754129682124,0.80949769,113710.0,113700.0,1.03365884]
["bitfinex-derivatives","BTCF0:USTF0",1754129682324,0.4259333,113710.0,113700.0,1.39445884]
["bitfinex-derivatives","BTCF0:USTF0",1754129682627,0.4259333,113710.0,113700.0,1.75525884]
["bitfinex-derivatives","BTCF0:USTF0",1754129683231,0.4496033,113710.0,113700.0,1.75525884]
["bitfinex-derivatives","BTCF0:USTF0",1754129686132,0.4496033,113710.0,113700.0,1.81859625]
["bitfinex-derivatives","BTCF0:USTF0",1754129686833,0.4496033,113710.0,113700.0,3.03563625]
["bitfinex-derivatives","BTCF0:USTF0",1754129687627,0.4496033,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129687828,0.27367,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129688133,0.25,113710.0,113700.0,3.46849254]
["bitfinex-derivatives","BTCF0:USTF0",1754129688325,0.25,113710.0,113700.0,3.53182995]
["bitfinex-derivatives","BTCF0:USTF0",1754129688526,0.25,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129690934,0.27367,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129692227,0.4496033,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129692529,0.27367,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129693138,0.4496033,113710.0,113700.0,3.03253625]
["bitfinex-derivatives","BTCF0:USTF0",1754129693336,0.5226833,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129693637,0.5611433,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129694435,0.5039733,113710.0,113700.0,3.30193625]
["bitfinex-derivatives","BTCF0:USTF0",1754129695636,0.4496033,113710.0,113700.0,3.22959884]
["bitfinex-derivatives","BTCF0:USTF0",1754129695832,0.5061233,113710.0,113700.0,3.22959884]
["bitfinex-derivatives","BTCF0:USTF0",1754129696039,0.5673933,113710.0,113700.0,3.23859884]
["bitfinex-derivatives","BTCF0:USTF0",1754129701643,0.5673933,113710.0,113700.0,2.96019884]
["bitfinex-derivatives","BTCF0:USTF0",1754129701842,0.5673933,113710.0,113700.0,3.22955884]
["bitfinex-derivatives","BTCF0:USTF0",1754129702044,0.5673933,113710.0,113700.0,3.23855884]
["bitfinex-derivatives","BTCF0:USTF0",1754129705043,0.39146,113710.0,113700.0,3.23855884]
["bitfinex-derivatives","BTCF0:USTF0",1754129705745,0.39146,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129705946,0.39146,113710.0,113700.0,3.23855884]
["bitfinex-derivatives","BTCF0:USTF0",1754129706437,0.39146,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129706944,0.39146,113710.0,113700.0,3.23855884]
["bitfinex-derivatives","BTCF0:USTF0",1754129707545,0.27367,113710.0,113700.0,3.23855884]
["bitfinex-derivatives","BTCF0:USTF0",1754129708244,0.27367,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129715844,0.25,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129717146,0.27479,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129717843,0.29043,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129718044,0.39258,113710.0,113700.0,3.30189625]
["bitfinex-derivatives","BTCF0:USTF0",1754129719149,0.39258,113710.0,113700.0,3.23855884]
["bitfinex-derivatives","BTCF0:USTF0",1754129719548,0.39258,113710.0,113700.0,3.30193266]
["bitfinex-derivatives","BTCF0:USTF0",1754129720555,0.5685133,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129720744,0.39258,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129721151,0.5685133,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129721355,0.39258,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129722150,0.5685133,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129722550,0.39258,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129722961,0.5685133,113710.0,113700.0,2.84210526]
["bitfinex-derivatives","BTCF0:USTF0",1754129723152,0.5685133,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129725860,0.39258,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129727260,0.39258,113710.0,113700.0,2.84210526]
["bitfinex-derivatives","BTCF0:USTF0",1754129727659,0.39258,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129729561,0.5685133,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129730758,0.5072433,113710.0,113700.0,3.29289266]
["bitfinex-derivatives","BTCF0:USTF0",1754129730962,0.5687233,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129735370,0.798617,113710.0,113700.0,3.30189266]
["bitfinex-derivatives","BTCF0:USTF0",1754129735569,0.5687233,113710.0,113700.0,3.23851884]
["bitfinex-derivatives","BTCF0:USTF0",1754129737769,0.5687233,113710.0,113700.0,2.77873144]
["bitfinex-derivatives","BTCF0:USTF0",1754129737970,0.5687233,113710.0,113700.0,3.23851884]
["bitfinex-derivatives","BTCF0:USTF0",1754129743273,0.5687233,113710.0,113700.0,2.77873144]
["bitfinex-derivatives","BTCF0:USTF0",1754129743474,0.5687233,113710.0,113700.0,3.23851884]
["bitfinex-derivatives","BTCF0:USTF0",1754129744077,0.5687233,113710.0,113700.0,2.77873144]
["bitfinex-derivatives","BTCF0:USTF0",1754129744276,0.5687233,113710.0,113700.0,3.23851884]
["bitfinex-derivatives","BTCF0:USTF0",1754129744677,0.798617,113710.0,113700.0,3.23851884]
["bitfinex-derivatives","BTCF0:USTF0",1754129745575,0.798617,113710.0,113700.0,3.30177266]
["bitfinex-derivatives","BTCF0:USTF0",1754129746878,0.798617,113710.0,113700.0,2.84198526]
["bitfinex-derivatives","BTCF0:USTF0",1754129747077,0.798617,113710.0,113700.0,3.30177266]
["bitfinex-derivatives","BTCF0:USTF0",1754129747676,0.798617,113710.0,113700.0,2.08481266]
["bitfinex-derivatives","BTCF0:USTF0",1754129747871,0.798617,113710.0,113700.0,1.23542526]
["bitfinex-derivatives","BTCF0:USTF0",1754129748069,1.0285107,113710.0,113700.0,1.23542526]
["bitfinex-derivatives","BTCF0:USTF0",1754129748269,0.798617,113710.0,113700.0,1.17205144]
["bitfinex-derivatives","BTCF0:USTF0",1754129748577,0.798617,113710.0,113700.0,1.17538144]
["bitfinex-derivatives","BTCF0:USTF0",1754129750073,0.5687233,113710.0,113700.0,1.17538144]
["bitfinex-derivatives","BTCF0:USTF0",1754129750278,0.798617,113710.0,113700.0,1.17538144]
["bitfinex-derivatives","BTCF0:USTF0",1754129751580,1.0285107,113710.0,113700.0,0.18771164]
["bitfinex-derivatives","BTCF0:USTF0",1754129751773,1.0285107,113710.0,113700.0,0.45699164]
["bitfinex-derivatives","BTCF0:USTF0",1754129751973,0.798617,113710.0,113700.0,0.45699164]
["bitfinex-derivatives","BTCF0:USTF0",1754129752276,1.0285107,113710.0,113700.0,0.4482288]
["bitfinex-derivatives","BTCF0:USTF0",1754129752482,1.3893107,113710.0,113700.0,0.4482288]
["bitfinex-derivatives","BTCF0:USTF0",1754129752682,1.159417,113710.0,113700.0,0.4482288]
["bitfinex-derivatives","BTCF0:USTF0",1754129752984,1.159417,113710.0,113700.0,0.4503888]
["bitfinex-derivatives","BTCF0:USTF0",1754129753581,1.160417,113710.0,113700.0,0.4483888]
["bitfinex-derivatives","BTCF0:USTF0",1754129753768,1.160417,113710.0,113700.0,0.4627888]
["bitfinex-derivatives","BTCF0:USTF0",1754129753974,1.160417,113710.0,113700.0,0.4662488]
["bitfinex-derivatives","BTCF0:USTF0",1754129754279,1.161417,113710.0,113700.0,0.4652488]
["bitfinex-derivatives","BTCF0:USTF0",1754129755173,0.9315233,113710.0,113700.0,0.4652488]
["bitfinex-derivatives","BTCF0:USTF0",1754129755373,1.161417,113710.0,113700.0,0.4652488]
["bitfinex-derivatives","BTCF0:USTF0",1754129755770,1.161417,113710.0,113700.0,0.4472188]
["bitfinex-derivatives","BTCF0:USTF0",1754129756081,1.17981939,113710.0,113700.0,0.4472188]
["bitfinex-derivatives","BTCF0:USTF0",1754129757284,0.94992569,113710.0,113700.0,0.4472188]
["bitfinex-derivatives","BTCF0:USTF0",1754129757583,1.17981939,113710.0,113700.0,0.4472188]
["bitfinex-derivatives","BTCF0:USTF0",1754129758181,1.17981939,113710.0,113700.0,0.38477776]
["bitfinex-derivatives","BTCF0:USTF0",1754129758382,1.17981939,113710.0,113700.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1754129758582,1.17981939,113710.0,113700.0,0.4151676]
["bitfinex-derivatives","BTCF0:USTF0",1754129758983,1.17981939,113710.0,113700.0,0.43080721]
["bitfinex-derivatives","BTCF0:USTF0",1754129759284,1.17981939,113710.0,113700.0,0.42680721]
["bitfinex-derivatives","BTCF0:USTF0",1754129759479,0.94992569,113710.0,113700.0,0.42680721]
["bitfinex-derivatives","BTCF0:USTF0",1754129759683,1.17981939,113710.0,113700.0,0.41312721]
["bitfinex-derivatives","BTCF0:USTF0",1754129759887,1.17981939,113710.0,113700.0,0.28495961]
["bitfinex-derivatives","BTCF0:USTF0",1754129760488,0.94992569,113710.0,113700.0,0.46090831]
["bitfinex-derivatives","BTCF0:USTF0",1754129760788,0.94992569,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129760789,1.17981939,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129761285,1.161417,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129761675,0.9315233,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129761888,1.161417,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129763882,1.161417,113710.0,113700.0,0.27995961]
["bitfinex-derivatives","BTCF0:USTF0",1754129764186,1.161417,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129764686,0.800617,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129764887,0.5707233,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129765185,0.800617,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129765480,1.161417,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129765684,1.17980154,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129766085,0.94990784,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129766278,1.17980154,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129767881,0.94990784,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129768180,1.17980154,113710.0,113700.0,0.45590831]
["bitfinex-derivatives","BTCF0:USTF0",1754129769083,1.17980154,113710.0,113700.0,0.27995961]
["bitfinex-derivatives","BTCF0:USTF0",1754129769987,1.40969524,113710.0,113700.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754129770190,1.17980154,113710.0,113700.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754129770580,1.40969524,113710.0,113700.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754129770780,0.3142588,113700.0,113690.0,2.0266063]
["bitfinex-derivatives","BTCF0:USTF0",1754129770984,0.9940462,113700.0,113690.0,2.2519358]
["bitfinex-derivatives","BTCF0:USTF0",1754129771180,0.9940462,113700.0,113690.0,2.2359358]
["bitfinex-derivatives","BTCF0:USTF0",1754129771581,0.9940462,113700.0,113690.0,2.26446851]
["bitfinex-derivatives","BTCF0:USTF0",1754129771781,0.9940462,113700.0,113690.0,1.91346851]
["bitfinex-derivatives","BTCF0:USTF0",1754129772182,0.7641525,113700.0,113690.0,1.91346851]
["bitfinex-derivatives","BTCF0:USTF0",1754129776489,0.7641525,113700.0,113690.0,1.92246851]
["bitfinex-derivatives","BTCF0:USTF0",1754129777286,0.7641525,113700.0,113690.0,1.37026431]
["bitfinex-derivatives","BTCF0:USTF0",1754129777496,0.7641525,113700.0,113690.0,1.86951801]
["bitfinex-derivatives","BTCF0:USTF0",1754129778191,0.9940462,113700.0,113690.0,1.37026431]
["bitfinex-derivatives","BTCF0:USTF0",1754129778393,0.9940462,113700.0,113690.0,1.07328321]
["bitfinex-derivatives","BTCF0:USTF0",1754129778394,1.3548462,113700.0,113690.0,1.07328321]
["bitfinex-derivatives","BTCF0:USTF0",1754129778979,1.3548462,113700.0,113690.0,0.7609905]
["bitfinex-derivatives","BTCF0:USTF0",1754129779185,1.37326637,113700.0,113690.0,1.0303505]
["bitfinex-derivatives","BTCF0:USTF0",1754129779692,1.37326637,113700.0,113690.0,0.9673505]
["bitfinex-derivatives","BTCF0:USTF0",1754129780296,1.37326637,113700.0,113690.0,0.9563505]
["bitfinex-derivatives","BTCF0:USTF0",1754129780898,1.37326637,113700.0,113690.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1754129781387,1.37326637,113700.0,113690.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1754129781589,1.37326637,113700.0,113690.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1754129782095,1.37326637,113700.0,113690.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754129782291,0.1995642,113690.0,113680.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1754129782498,0.7941679,113690.0,113680.0,0.48885277]
["bitfinex-derivatives","BTCF0:USTF0",1754129782801,0.7941679,113690.0,113680.0,0.48485277]
["bitfinex-derivatives","BTCF0:USTF0",1754129782992,0.7941679,113690.0,113680.0,0.30887307]
["bitfinex-derivatives","BTCF0:USTF0",1754129783183,0.7941679,113690.0,113680.0,0.26587307]
["bitfinex-derivatives","BTCF0:USTF0",1754129783792,0.81257842,113690.0,113680.0,0.26587307]
["bitfinex-derivatives","BTCF0:USTF0",1754129784297,0.81257842,113690.0,113680.0,0.17887307]
["bitfinex-derivatives","BTCF0:USTF0",1754129784684,0.81257842,113690.0,113680.0,0.38814287]
["bitfinex-derivatives","BTCF0:USTF0",1754129785299,0.81257842,113690.0,113680.0,0.21216307]
["bitfinex-derivatives","BTCF0:USTF0",1754129785498,0.81257842,113690.0,113680.0,0.38814287]
["bitfinex-derivatives","BTCF0:USTF0",1754129785798,0.81257842,113690.0,113680.0,0.21216307]
["bitfinex-derivatives","BTCF0:USTF0",1754129786385,0.81257842,113690.0,113680.0,0.17887307]
["bitfinex-derivatives","BTCF0:USTF0",1754129786589,0.81257842,113690.0,113680.0,0.19167307]
["bitfinex-derivatives","BTCF0:USTF0",1754129787001,0.58268472,113690.0,113680.0,0.39628767]
["bitfinex-derivatives","BTCF0:USTF0",1754129787201,0.81257842,113690.0,113680.0,0.39628767]
["bitfinex-derivatives","BTCF0:USTF0",1754129787397,0.81257842,113690.0,113680.0,0.5102646]
["bitfinex-derivatives","BTCF0:USTF0",1754129787794,0.58268472,113690.0,113680.0,0.5102646]
["bitfinex-derivatives","BTCF0:USTF0",1754129787994,0.81257842,113690.0,113680.0,0.5102646]
["bitfinex-derivatives","BTCF0:USTF0",1754129788189,0.81257842,113690.0,113680.0,0.4707983]
["bitfinex-derivatives","BTCF0:USTF0",1754129788394,0.81257842,113690.0,113680.0,0.7404383]
["bitfinex-derivatives","BTCF0:USTF0",1754129788903,0.81257842,113690.0,113680.0,0.5105446]
["bitfinex-derivatives","BTCF0:USTF0",1754129789197,0.81257842,113690.0,113680.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1754129789406,0.81257842,113690.0,113680.0,0.5105446]
["bitfinex-derivatives","BTCF0:USTF0",1754129790210,0.81257842,113690.0,113680.0,0.3012748]
["bitfinex-derivatives","BTCF0:USTF0",1754129790414,0.81257842,113690.0,113680.0,0.3140748]
["bitfinex-derivatives","BTCF0:USTF0",1754129791111,0.81257842,113690.0,113680.0,0.4900546]
["bitfinex-derivatives","BTCF0:USTF0",1754129791414,0.81257842,113690.0,113680.0,0.2204146]
["bitfinex-derivatives","BTCF0:USTF0",1754129791712,0.81257842,113690.0,113680.0,0.4900146]
["bitfinex-derivatives","BTCF0:USTF0",1754129792013,0.81257842,113690.0,113680.0,0.3140748]
["bitfinex-derivatives","BTCF0:USTF0",1754129792408,0.81257842,113690.0,113680.0,0.7404383]
["bitfinex-derivatives","BTCF0:USTF0",1754129792806,0.81257842,113690.0,113680.0,0.5105446]
["bitfinex-derivatives","BTCF0:USTF0",1754129793310,0.58268472,113690.0,113680.0,0.5105446]
["bitfinex-derivatives","BTCF0:USTF0",1754129793515,0.81257842,113690.0,113680.0,0.5105446]
["bitfinex-derivatives","BTCF0:USTF0",1754129793910,0.81257842,113690.0,113680.0,0.3345648]
["bitfinex-derivatives","BTCF0:USTF0",1754129794112,0.81257842,113690.0,113680.0,0.3335648]
["bitfinex-derivatives","BTCF0:USTF0",1754129794909,0.81257842,113690.0,113680.0,0.5095446]
["bitfinex-derivatives","BTCF0:USTF0",1754129795817,0.7941679,113690.0,113680.0,0.5095446]
["bitfinex-derivatives","BTCF0:USTF0",1754129797420,0.7941679,113690.0,113680.0,0.5075446]
["bitfinex-derivatives","BTCF0:USTF0",1754129798021,0.7941679,113690.0,113680.0,0.7374383]
["bitfinex-derivatives","BTCF0:USTF0",1754129798823,0.7941679,113690.0,113680.0,0.5075446]
["bitfinex-derivatives","BTCF0:USTF0",1754129799321,0.5642742,113690.0,113680.0,0.5075446]
["bitfinex-derivatives","BTCF0:USTF0",1754129799521,0.5642742,113690.0,113680.0,0.7374383]
["bitfinex-derivatives","BTCF0:USTF0",1754129799821,0.7941679,113690.0,113680.0,0.7374383]
["bitfinex-derivatives","BTCF0:USTF0",1754129800020,0.7941679,113690.0,113680.0,0.5075446]
["bitfinex-derivatives","BTCF0:USTF0",1754129801223,0.81238111,113690.0,113680.0,0.5078246]
["bitfinex-derivatives","BTCF0:USTF0",1754129801421,0.58248741,113690.0,113680.0,0.5078246]
["bitfinex-derivatives","BTCF0:USTF0",1754129801621,0.81238111,113690.0,113680.0,0.5078246]
["bitfinex-derivatives","BTCF0:USTF0",1754129803725,0.5642742,113690.0,113680.0,0.5078246]
["bitfinex-derivatives","BTCF0:USTF0",1754129803929,0.81239362,113690.0,113680.0,0.5078246]
["bitfinex-derivatives","BTCF0:USTF0",1754129809029,0.75219362,113690.0,113680.0,1.328412]
["bitfinex-derivatives","BTCF0:USTF0",1754129809327,0.29241572,113690.0,113680.0,1.328412]
["bitfinex-derivatives","BTCF0:USTF0",1754129809523,0.4501543,113690.0,113680.0,1.328412]
["bitfinex-derivatives","BTCF0:USTF0",1754129809721,0.27419,113690.0,113680.0,1.328412]
["bitfinex-derivatives","BTCF0:USTF0",1754129809918,0.25,113690.0,113680.0,1.62167952]
["bitfinex-derivatives","BTCF0:USTF0",1754129810127,0.25,113690.0,113680.0,1.39178582]
["bitfinex-derivatives","BTCF0:USTF0",1754129812130,0.25,113690.0,113680.0,1.39182582]
["bitfinex-derivatives","BTCF0:USTF0",1754129814533,0.27592,113690.0,113680.0,1.39182582]
["bitfinex-derivatives","BTCF0:USTF0",1754129815936,0.27592,113690.0,113680.0,1.328452]
["bitfinex-derivatives","BTCF0:USTF0",1754129816323,0.27592,113690.0,113680.0,1.594752]
["bitfinex-derivatives","BTCF0:USTF0",1754129821936,0.5155242,113690.0,113680.0,1.594752]
["bitfinex-derivatives","BTCF0:USTF0",1754129822142,0.5883742,113690.0,113680.0,1.594752]
["bitfinex-derivatives","BTCF0:USTF0",1754129822546,0.8182679,113690.0,113680.0,1.3647783]
["bitfinex-derivatives","BTCF0:USTF0",1754129822734,0.5883742,113690.0,113680.0,1.3647783]
["bitfinex-derivatives","BTCF0:USTF0",1754129823048,0.5883742,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129826139,0.41241,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129826339,0.5883743,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129827559,0.41241,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129829148,0.41241,113690.0,113680.0,1.1348846]
["bitfinex-derivatives","BTCF0:USTF0",1754129829349,0.41241,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129830245,0.5883743,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129830446,0.41241,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129833250,0.5883743,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129833450,0.5883743,113690.0,113680.0,1.1348846]
["bitfinex-derivatives","BTCF0:USTF0",1754129833651,0.818268,113690.0,113680.0,1.594672]
["bitfinex-derivatives","BTCF0:USTF0",1754129834048,0.818268,113690.0,113680.0,1.233872]
["bitfinex-derivatives","BTCF0:USTF0",1754129834255,0.818268,113690.0,113680.0,1.955472]
["bitfinex-derivatives","BTCF0:USTF0",1754129834442,0.6423037,113690.0,113680.0,1.955472]
["bitfinex-derivatives","BTCF0:USTF0",1754129835450,0.41241,113690.0,113680.0,1.955472]
["bitfinex-derivatives","BTCF0:USTF0",1754129835649,0.41241,113690.0,113680.0,1.4956846]
["bitfinex-derivatives","BTCF0:USTF0",1754129835842,0.41241,113690.0,113680.0,2.01884582]
["bitfinex-derivatives","BTCF0:USTF0",1754129837554,0.5883743,113690.0,113680.0,1.55905842]
["bitfinex-derivatives","BTCF0:USTF0",1754129837750,0.5883743,113690.0,113680.0,2.01884582]
["bitfinex-derivatives","BTCF0:USTF0",1754129838657,0.818268,113690.0,113680.0,2.01884582]
["bitfinex-derivatives","BTCF0:USTF0",1754129840753,0.818268,113690.0,113680.0,1.74900582]
["bitfinex-derivatives","BTCF0:USTF0",1754129840955,0.818268,113690.0,113680.0,2.01904582]
["bitfinex-derivatives","BTCF0:USTF0",1754129841149,0.818268,113690.0,113680.0,1.74900582]
["bitfinex-derivatives","BTCF0:USTF0",1754129841355,0.818268,113690.0,113680.0,1.7256983]
["bitfinex-derivatives","BTCF0:USTF0",1754129841855,0.818268,113690.0,113680.0,1.955592]
["bitfinex-derivatives","BTCF0:USTF0",1754129842647,0.5883743,113690.0,113680.0,1.955592]
["bitfinex-derivatives","BTCF0:USTF0",1754129844362,0.6423037,113690.0,113680.0,1.955592]
["bitfinex-derivatives","BTCF0:USTF0",1754129844563,0.818268,113690.0,113680.0,1.955592]
["bitfinex-derivatives","BTCF0:USTF0",1754129845257,0.818268,113690.0,113680.0,2.01896582]
["bitfinex-derivatives","BTCF0:USTF0",1754129846759,0.5883743,113690.0,113680.0,2.01896582]
["bitfinex-derivatives","BTCF0:USTF0",1754129846960,0.41241,113690.0,113680.0,2.01896582]
["bitfinex-derivatives","BTCF0:USTF0",1754129847161,0.41241,113690.0,113680.0,1.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1754129847355,0.41241,113690.0,113680.0,1.78907212]
["bitfinex-derivatives","BTCF0:USTF0",1754129847769,0.41241,113690.0,113680.0,1.42827212]
["bitfinex-derivatives","BTCF0:USTF0",1754129851271,0.41241,113690.0,113680.0,1.19837842]
["bitfinex-derivatives","BTCF0:USTF0",1754129851573,0.41241,113690.0,113680.0,1.65816582]
["bitfinex-derivatives","BTCF0:USTF0",1754129851757,0.5883743,113690.0,113680.0,1.42827212]
["bitfinex-derivatives","BTCF0:USTF0",1754129851958,0.818268,113690.0,113680.0,1.65816582]
["bitfinex-derivatives","BTCF0:USTF0",1754129852261,0.5883743,113690.0,113680.0,1.65816582]
["bitfinex-derivatives","BTCF0:USTF0",1754129852474,0.818268,113690.0,113680.0,1.65816582]
["bitfinex-derivatives","BTCF0:USTF0",1754129853065,0.818268,113690.0,113680.0,1.42827212]
["bitfinex-derivatives","BTCF0:USTF0",1754129853271,0.5883743,113690.0,113680.0,1.3648983]
["bitfinex-derivatives","BTCF0:USTF0",1754129853470,0.818268,113690.0,113680.0,1.594792]
["bitfinex-derivatives","BTCF0:USTF0",1754129853766,0.818268,113690.0,113680.0,1.1350046]
["bitfinex-derivatives","BTCF0:USTF0",1754129853966,0.818268,113690.0,113680.0,1.3648983]
["bitfinex-derivatives","BTCF0:USTF0",1754129854169,0.5883743,113690.0,113680.0,1.3648983]
["bitfinex-derivatives","BTCF0:USTF0",1754129854368,0.818268,113690.0,113680.0,1.3648983]
["bitfinex-derivatives","BTCF0:USTF0",1754129858669,0.818268,113690.0,113680.0,0.7742046]
["bitfinex-derivatives","BTCF0:USTF0",1754129858862,0.818268,113690.0,113680.0,1.1350046]
["bitfinex-derivatives","BTCF0:USTF0",1754129859069,0.818268,113690.0,113680.0,0.7409145]
["bitfinex-derivatives","BTCF0:USTF0",1754129861170,0.83658179,113690.0,113680.0,0.7409145]
["bitfinex-derivatives","BTCF0:USTF0",1754129862070,0.83658179,113690.0,113680.0,0.7517045]
["bitfinex-derivatives","BTCF0:USTF0",1754129862275,0.83658179,113690.0,113680.0,0.4854045]
["bitfinex-derivatives","BTCF0:USTF0",1754129862978,0.83658179,113690.0,113680.0,0.4746145]
["bitfinex-derivatives","BTCF0:USTF0",1754129865071,0.83658179,113690.0,113680.0,0.2046545]
["bitfinex-derivatives","BTCF0:USTF0",1754129865272,0.83658179,113690.0,113680.0,0.4750545]
["bitfinex-derivatives","BTCF0:USTF0",1754129865467,0.818268,113690.0,113680.0,0.4750545]
["bitfinex-derivatives","BTCF0:USTF0",1754129865666,0.5883743,113690.0,113680.0,0.4750545]
["bitfinex-derivatives","BTCF0:USTF0",1754129865869,0.818268,113690.0,113680.0,0.4750545]
["bitfinex-derivatives","BTCF0:USTF0",1754129866075,0.5883743,113690.0,113680.0,0.4750545]
["bitfinex-derivatives","BTCF0:USTF0",1754129866377,0.818268,113690.0,113680.0,0.4750545]
["bitfinex-derivatives","BTCF0:USTF0",1754129866568,0.818268,113690.0,113680.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1754129867478,0.83656998,113690.0,113680.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1754129869080,0.83656853,113690.0,113680.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1754129869775,0.60667483,113690.0,113680.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1754129870076,0.83656853,113690.0,113680.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1754129871079,0.83656853,113690.0,113680.0,0.3098648]
["bitfinex-derivatives","BTCF0:USTF0",1754129872577,0.83656853,113690.0,113680.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1754129874479,0.60667483,113690.0,113680.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1754129874671,0.83656853,113690.0,113680.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1754129875564,0.1759797,113680.0,113670.0,0.6247784]
["bitfinex-derivatives","BTCF0:USTF0",1754129875879,0.81027457,113680.0,113670.0,1.1932001]
["bitfinex-derivatives","BTCF0:USTF0",1754129876273,0.81027457,113680.0,113670.0,1.1882001]
["bitfinex-derivatives","BTCF0:USTF0",1754129876769,0.81027457,113680.0,113670.0,0.9603064]
["bitfinex-derivatives","BTCF0:USTF0",1754129876973,0.81027457,113680.0,113670.0,0.9613064]
["bitfinex-derivatives","BTCF0:USTF0",1754129877175,0.81027457,113680.0,113670.0,1.00522449]
["bitfinex-derivatives","BTCF0:USTF0",1754129878077,0.81027457,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129878280,1.04016827,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129878466,0.81027457,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129880574,1.04016827,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129881282,0.81027457,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129881482,1.04016827,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129882189,0.81027457,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129882882,0.81027457,113680.0,113670.0,0.96122649]
["bitfinex-derivatives","BTCF0:USTF0",1754129883086,1.04016827,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129883682,0.81027457,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129884986,0.58038087,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129885286,0.81027457,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129885985,0.7919834,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129886478,0.7919834,113680.0,113670.0,0.96122649]
["bitfinex-derivatives","BTCF0:USTF0",1754129886674,0.7919834,113680.0,113670.0,1.19112019]
["bitfinex-derivatives","BTCF0:USTF0",1754129887190,0.7919834,113680.0,113670.0,1.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1754129887486,1.0218771,113680.0,113670.0,1.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1754129888589,1.0218771,113680.0,113670.0,0.96622649]
["bitfinex-derivatives","BTCF0:USTF0",1754129888885,0.5620897,113680.0,113670.0,0.95137649]
["bitfinex-derivatives","BTCF0:USTF0",1754129889090,0.5620897,113680.0,113670.0,0.96622649]
["bitfinex-derivatives","BTCF0:USTF0",1754129889588,0.7919834,113680.0,113670.0,1.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1754129889791,0.7919834,113680.0,113670.0,0.96622649]
["bitfinex-derivatives","BTCF0:USTF0",1754129890182,0.5620897,113680.0,113670.0,0.92222849]
["bitfinex-derivatives","BTCF0:USTF0",1754129890486,0.5620897,113680.0,113670.0,1.15212219]
["bitfinex-derivatives","BTCF0:USTF0",1754129890487,0.81036647,113680.0,113670.0,1.15212219]
["bitfinex-derivatives","BTCF0:USTF0",1754129890701,0.58047277,113680.0,113670.0,1.15212219]
["bitfinex-derivatives","BTCF0:USTF0",1754129890990,0.81036647,113680.0,113670.0,1.15212219]
["bitfinex-derivatives","BTCF0:USTF0",1754129891496,0.81036647,113680.0,113670.0,0.92222849]
["bitfinex-derivatives","BTCF0:USTF0",1754129891893,1.04026017,113680.0,113670.0,0.92222849]
["bitfinex-derivatives","BTCF0:USTF0",1754129892081,1.04026017,113680.0,113670.0,0.87824329]
["bitfinex-derivatives","BTCF0:USTF0",1754129892393,0.58047277,113680.0,113670.0,0.87824329]
["bitfinex-derivatives","BTCF0:USTF0",1754129892583,1.04026017,113680.0,113670.0,0.87824329]
["bitfinex-derivatives","BTCF0:USTF0",1754129893881,1.04026017,113680.0,113670.0,0.67811809]
["bitfinex-derivatives","BTCF0:USTF0",1754129894681,1.04026017,113680.0,113670.0,0.31731809]
["bitfinex-derivatives","BTCF0:USTF0",1754129894882,1.63095387,113680.0,113670.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1754129895093,1.63095387,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129895284,0.94127277,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129895485,1.40106017,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129896083,1.63095387,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129896283,0.94127277,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129896483,1.40106017,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129897286,0.94127277,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129897592,1.40106017,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129901194,0.94127277,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129901388,1.40106017,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129903388,0.94127277,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129903591,1.40106017,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754129907798,0.2378352,113670.0,113660.0,0.64652322]
["bitfinex-derivatives","BTCF0:USTF0",1754129907998,0.7725889,113670.0,113660.0,0.64452322]
["bitfinex-derivatives","BTCF0:USTF0",1754129909199,0.7725889,113670.0,113660.0,0.68795396]
["bitfinex-derivatives","BTCF0:USTF0",1754129909389,0.7725889,113670.0,113660.0,0.68995396]
["bitfinex-derivatives","BTCF0:USTF0",1754129909590,0.7725889,113670.0,113660.0,0.92184766]
["bitfinex-derivatives","BTCF0:USTF0",1754129909990,0.7725889,113670.0,113660.0,0.69195396]
["bitfinex-derivatives","BTCF0:USTF0",1754129911486,0.61287498,113670.0,113660.0,0.33115396]
["bitfinex-derivatives","BTCF0:USTF0",1754129911692,0.84276868,113670.0,113660.0,0.33115396]
["bitfinex-derivatives","BTCF0:USTF0",1754129913002,0.84276868,113670.0,113660.0,0.69195396]
["bitfinex-derivatives","BTCF0:USTF0",1754129913198,0.84276868,113670.0,113660.0,0.33115396]
["bitfinex-derivatives","BTCF0:USTF0",1754129913603,0.61287498,113670.0,113660.0,0.33115396]
["bitfinex-derivatives","BTCF0:USTF0",1754129913804,0.84276868,113670.0,113660.0,0.33115396]
["bitfinex-derivatives","BTCF0:USTF0",1754129914300,0.84276868,113670.0,113660.0,0.69195396]
["bitfinex-derivatives","BTCF0:USTF0",1754129914497,0.84276868,113670.0,113660.0,0.92120766]
["bitfinex-derivatives","BTCF0:USTF0",1754129914900,0.84276868,113670.0,113660.0,0.56040766]
["bitfinex-derivatives","BTCF0:USTF0",1754129915206,0.84276868,113670.0,113660.0,0.33051396]
["bitfinex-derivatives","BTCF0:USTF0",1754129915404,0.84276868,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129915795,0.84276868,113670.0,113660.0,0.33051396]
["bitfinex-derivatives","BTCF0:USTF0",1754129916097,0.84276868,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129917391,0.61287498,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129917596,0.84276868,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129917804,0.61287498,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129918001,0.84276868,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129918806,0.61287498,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129919207,0.84276868,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129921110,0.86115422,113670.0,113660.0,0.69131396]
["bitfinex-derivatives","BTCF0:USTF0",1754129922106,0.86115422,113670.0,113660.0,0.33051396]
["bitfinex-derivatives","BTCF0:USTF0",1754129924996,0.86115422,113670.0,113660.0,0.28651136]
["bitfinex-derivatives","BTCF0:USTF0",1754129925308,0.86115422,113670.0,113660.0,0.04743074]
["bitfinex-derivatives","BTCF0:USTF0",1754129925909,1.09104792,113670.0,113660.0,0.04743074]
["bitfinex-derivatives","BTCF0:USTF0",1754129926209,1.09104792,113670.0,113660.0,0.23230144]
["bitfinex-derivatives","BTCF0:USTF0",1754129926611,0.86115422,113670.0,113660.0,0.23230144]
["bitfinex-derivatives","BTCF0:USTF0",1754129927106,1.09104792,113670.0,113660.0,0.23130144]
["bitfinex-derivatives","BTCF0:USTF0",1754129928609,1.09104792,113670.0,113660.0,0.22930144]
["bitfinex-derivatives","BTCF0:USTF0",1754129928904,1.09104792,113670.0,113660.0,0.23030144]
["bitfinex-derivatives","BTCF0:USTF0",1754129929312,0.86115422,113670.0,113660.0,0.23030144]
["bitfinex-derivatives","BTCF0:USTF0",1754129930106,0.86115422,113670.0,113660.0,0.05429074]
["bitfinex-derivatives","BTCF0:USTF0",1754129930506,1.09104792,113670.0,113660.0,0.05429074]
["bitfinex-derivatives","BTCF0:USTF0",1754129930809,0.86115422,113670.0,113660.0,0.05429074]
["bitfinex-derivatives","BTCF0:USTF0",1754129931310,1.09104792,113670.0,113660.0,0.05429074]
["bitfinex-derivatives","BTCF0:USTF0",1754129931715,1.09104792,113670.0,113660.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1754129933304,1.45184792,113670.0,113660.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1754129934911,1.09104792,113670.0,113660.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1754129935611,1.45184792,113670.0,113660.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1754129937113,1.09104792,113670.0,113660.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1754129937613,1.09104792,113670.0,113660.0,0.22144114]
["bitfinex-derivatives","BTCF0:USTF0",1754129937815,0.63126052,113670.0,113660.0,0.22144114]
["bitfinex-derivatives","BTCF0:USTF0",1754129938015,0.86115422,113670.0,113660.0,0.22144114]
["bitfinex-derivatives","BTCF0:USTF0",1754129938514,1.09104792,113670.0,113660.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1754129938702,1.09104792,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754129940904,0.2769605,113660.0,113650.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754129941112,1.62740714,113660.0,113650.0,0.05021837]
["bitfinex-derivatives","BTCF0:USTF0",1754129941312,1.39751344,113660.0,113650.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754129941817,0.3285559,113650.0,113640.0,0.41216914]
["bitfinex-derivatives","BTCF0:USTF0",1754129942116,1.1672496,113650.0,113640.0,0.2740588]
["bitfinex-derivatives","BTCF0:USTF0",1754129942415,1.1652496,113650.0,113640.0,0.2740588]
["bitfinex-derivatives","BTCF0:USTF0",1754129942913,1.1652496,113650.0,113640.0,0.5039525]
["bitfinex-derivatives","BTCF0:USTF0",1754129943113,1.1652496,113650.0,113640.0,0.2770588]
["bitfinex-derivatives","BTCF0:USTF0",1754129943308,1.1652496,113650.0,113640.0,0.5069525]
["bitfinex-derivatives","BTCF0:USTF0",1754129943510,1.1652496,113650.0,113640.0,0.4669424]
["bitfinex-derivatives","BTCF0:USTF0",1754129943710,1.1652496,113650.0,113640.0,0.51066597]
["bitfinex-derivatives","BTCF0:USTF0",1754129944216,0.9353559,113650.0,113640.0,0.51066597]
["bitfinex-derivatives","BTCF0:USTF0",1754129944420,1.1652496,113650.0,113640.0,0.51066597]
["bitfinex-derivatives","BTCF0:USTF0",1754129944619,1.1652496,113650.0,113640.0,0.05072357]
["bitfinex-derivatives","BTCF0:USTF0",1754129944809,1.1652496,113650.0,113640.0,0.22676497]
["bitfinex-derivatives","BTCF0:USTF0",1754129945017,1.1652496,113650.0,113640.0,0.05072357]
["bitfinex-derivatives","BTCF0:USTF0",1754129946014,1.1682496,113650.0,113640.0,0.04372357]
["bitfinex-derivatives","BTCF0:USTF0",1754129946215,0.9403559,113650.0,113640.0,0.1760414]
["bitfinex-derivatives","BTCF0:USTF0",1754129946511,0.9403559,113650.0,113640.0,0.21912631]
["bitfinex-derivatives","BTCF0:USTF0",1754129946718,0.9403559,113650.0,113640.0,0.22912631]
["bitfinex-derivatives","BTCF0:USTF0",1754129946719,1.1702496,113650.0,113640.0,0.22912631]
["bitfinex-derivatives","BTCF0:USTF0",1754129947613,1.1702496,113650.0,113640.0,0.04308491]
["bitfinex-derivatives","BTCF0:USTF0",1754129947811,1.1702496,113650.0,113640.0,0.1760414]
["bitfinex-derivatives","BTCF0:USTF0",1754129949012,0.1928114,113640.0,113630.0,2.05726002]
["bitfinex-derivatives","BTCF0:USTF0",1754129949217,1.1692651,113640.0,113630.0,2.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1754129949523,0.8084651,113640.0,113630.0,2.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1754129950221,0.8104651,113640.0,113630.0,2.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1754129950524,0.8104651,113640.0,113630.0,1.87152786]
["bitfinex-derivatives","BTCF0:USTF0",1754129950731,0.8104651,113640.0,113630.0,2.03804774]
["bitfinex-derivatives","BTCF0:USTF0",1754129951823,0.8104651,113640.0,113630.0,1.52583404]
["bitfinex-derivatives","BTCF0:USTF0",1754129952025,0.2347069,113630.0,113620.0,0.06337382]
["bitfinex-derivatives","BTCF0:USTF0",1754129952225,0.3286024,113620.0,113610.0,0.81153802]
["bitfinex-derivatives","BTCF0:USTF0",1754129952430,0.8084961,113620.0,113610.0,0.81153802]
["bitfinex-derivatives","BTCF0:USTF0",1754129953329,1.3991898,113620.0,113610.0,0.33549382]
["bitfinex-derivatives","BTCF0:USTF0",1754129953635,0.9384024,113620.0,113610.0,0.74151542]
["bitfinex-derivatives","BTCF0:USTF0",1754129953832,0.9384024,113620.0,113610.0,0.4159816]
["bitfinex-derivatives","BTCF0:USTF0",1754129954029,1.1682961,113620.0,113610.0,0.52158172]
["bitfinex-derivatives","BTCF0:USTF0",1754129954234,1.1662961,113620.0,113610.0,0.6881016]
["bitfinex-derivatives","BTCF0:USTF0",1754129954430,1.1662961,113620.0,113610.0,0.4159816]
["bitfinex-derivatives","BTCF0:USTF0",1754129954729,1.1662961,113620.0,113610.0,0.6883016]
["bitfinex-derivatives","BTCF0:USTF0",1754129955035,1.1662961,113620.0,113610.0,0.7335199]
["bitfinex-derivatives","BTCF0:USTF0",1754129955432,1.1662961,113620.0,113610.0,0.7345199]
["bitfinex-derivatives","BTCF0:USTF0",1754129956438,0.9364024,113620.0,113610.0,0.7345199]
["bitfinex-derivatives","BTCF0:USTF0",1754129956632,1.1662961,113620.0,113610.0,0.7345199]
["bitfinex-derivatives","BTCF0:USTF0",1754129956943,1.1662961,113620.0,113610.0,0.5046262]
["bitfinex-derivatives","BTCF0:USTF0",1754129957236,1.1662961,113620.0,113610.0,0.7345199]
["bitfinex-derivatives","BTCF0:USTF0",1754129957436,0.9364024,113620.0,113610.0,0.7345199]
["bitfinex-derivatives","BTCF0:USTF0",1754129957936,1.1662961,113620.0,113610.0,0.7345199]
["bitfinex-derivatives","BTCF0:USTF0",1754129958138,1.1662961,113620.0,113610.0,0.7345599]
["bitfinex-derivatives","BTCF0:USTF0",1754129958440,0.8054961,113620.0,113610.0,0.7505699]
["bitfinex-derivatives","BTCF0:USTF0",1754129958742,0.5099524,113620.0,113610.0,0.7505699]
["bitfinex-derivatives","BTCF0:USTF0",1754129959632,0.5786024,113620.0,113610.0,0.7505699]
["bitfinex-derivatives","BTCF0:USTF0",1754129960844,0.5786024,113620.0,113610.0,0.75099548]
["bitfinex-derivatives","BTCF0:USTF0",1754129961540,0.33388,113620.0,113610.0,1.34211476]
["bitfinex-derivatives","BTCF0:USTF0",1754129961732,0.27523,113620.0,113610.0,1.37809548]
["bitfinex-derivatives","BTCF0:USTF0",1754129962035,0.27523,113620.0,113610.0,1.60841476]
["bitfinex-derivatives","BTCF0:USTF0",1754129962233,0.25,113620.0,113610.0,1.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1754129962440,0.25,113620.0,113610.0,1.84782058]
["bitfinex-derivatives","BTCF0:USTF0",1754129962733,0.25,113620.0,113610.0,1.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1754129962929,0.27523,113620.0,113610.0,1.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1754129966151,0.1863862,113620.0,113610.0,1.51814676]
["bitfinex-derivatives","BTCF0:USTF0",1754129966451,0.1863862,113620.0,113610.0,1.58152058]
["bitfinex-derivatives","BTCF0:USTF0",1754129966951,0.09061,113640.0,113630.0,0.1760569]
["bitfinex-derivatives","BTCF0:USTF0",1754129967153,0.31076,113640.0,113630.0,1.03941618]
["bitfinex-derivatives","BTCF0:USTF0",1754129967348,0.27526,113640.0,113630.0,1.03941618]
["bitfinex-derivatives","BTCF0:USTF0",1754129968444,0.27726,113640.0,113630.0,1.03941618]
["bitfinex-derivatives","BTCF0:USTF0",1754129968745,0.27926,113640.0,113630.0,1.03941618]
["bitfinex-derivatives","BTCF0:USTF0",1754129969459,0.27826,113640.0,113630.0,1.03941618]
["bitfinex-derivatives","BTCF0:USTF0",1754129969846,0.27626,113640.0,113630.0,1.03941618]
["bitfinex-derivatives","BTCF0:USTF0",1754129970046,0.27826,113640.0,113630.0,2.25721618]
["bitfinex-derivatives","BTCF0:USTF0",1754129971555,0.41332,113640.0,113630.0,2.25721618]
["bitfinex-derivatives","BTCF0:USTF0",1754129971757,0.41332,113640.0,113630.0,2.52351618]
["bitfinex-derivatives","BTCF0:USTF0",1754129972360,0.41332,113640.0,113630.0,2.2931969]
["bitfinex-derivatives","BTCF0:USTF0",1754129972556,0.41332,113640.0,113630.0,2.52351618]
["bitfinex-derivatives","BTCF0:USTF0",1754129974048,0.31376,113640.0,113630.0,2.52351618]
["bitfinex-derivatives","BTCF0:USTF0",1754129974447,0.27826,113640.0,113630.0,2.52351618]
["bitfinex-derivatives","BTCF0:USTF0",1754129976354,0.253,113640.0,113630.0,2.88431618]
["bitfinex-derivatives","BTCF0:USTF0",1754129976544,0.253,113640.0,113630.0,3.35400928]
["bitfinex-derivatives","BTCF0:USTF0",1754129977247,0.2031763,113640.0,113630.0,3.35400928]
["bitfinex-derivatives","BTCF0:USTF0",1754129977447,0.1166398,113640.0,113630.0,3.35400928]
["bitfinex-derivatives","BTCF0:USTF0",1754129980662,0.1166398,113640.0,113630.0,3.29063546]
["bitfinex-derivatives","BTCF0:USTF0",1754129981458,0.1166398,113640.0,113630.0,3.35380168]
["bitfinex-derivatives","BTCF0:USTF0",1754129983560,0.27971,113660.0,113650.0,0.1760259]
["bitfinex-derivatives","BTCF0:USTF0",1754129983561,0.30061,113660.0,113650.0,0.1760259]
["bitfinex-derivatives","BTCF0:USTF0",1754129983753,0.36512542,113660.0,113650.0,1.31006518]
["bitfinex-derivatives","BTCF0:USTF0",1754129984759,0.36812542,113660.0,113650.0,1.31006518]
["bitfinex-derivatives","BTCF0:USTF0",1754129984961,0.23306542,113660.0,113650.0,1.31006518]
["bitfinex-derivatives","BTCF0:USTF0",1754129986063,0.23306542,113660.0,113650.0,1.38186101]
["bitfinex-derivatives","BTCF0:USTF0",1754129986858,0.27461542,113660.0,113650.0,1.38186101]
["bitfinex-derivatives","BTCF0:USTF0",1754129987064,0.36812542,113660.0,113650.0,1.38186101]
["bitfinex-derivatives","BTCF0:USTF0",1754129987764,0.36812542,113660.0,113650.0,1.37716101]
["bitfinex-derivatives","BTCF0:USTF0",1754129988562,0.37212542,113660.0,113650.0,1.37716101]
["bitfinex-derivatives","BTCF0:USTF0",1754129990265,0.37212542,113660.0,113650.0,1.21000795]
["bitfinex-derivatives","BTCF0:USTF0",1754129990567,0.37212542,113660.0,113650.0,1.38480101]
["bitfinex-derivatives","BTCF0:USTF0",1754129991265,0.37212542,113660.0,113650.0,1.44796723]
["bitfinex-derivatives","BTCF0:USTF0",1754129993166,0.37212542,113660.0,113650.0,1.38480101]
["bitfinex-derivatives","BTCF0:USTF0",1754129994558,0.37212542,113660.0,113650.0,1.39067101]
["bitfinex-derivatives","BTCF0:USTF0",1754129995266,0.37212542,113660.0,113650.0,1.45383723]
["bitfinex-derivatives","BTCF0:USTF0",1754129995866,0.7784551,113660.0,113650.0,1.0751259]
["bitfinex-derivatives","BTCF0:USTF0",1754129996066,0.54813582,113660.0,113650.0,1.0751259]
["bitfinex-derivatives","BTCF0:USTF0",1754129996260,0.54813582,113660.0,113650.0,1.0804859]
["bitfinex-derivatives","BTCF0:USTF0",1754129997565,0.54813582,113660.0,113650.0,1.0809959]
["bitfinex-derivatives","BTCF0:USTF0",1754129997963,0.7784551,113660.0,113650.0,0.4423259]
["bitfinex-derivatives","BTCF0:USTF0",1754129998164,1.1392551,113660.0,113650.0,0.7141659]
["bitfinex-derivatives","BTCF0:USTF0",1754130001171,1.1392551,113660.0,113650.0,0.4478659]
["bitfinex-derivatives","BTCF0:USTF0",1754130001578,0.90893582,113660.0,113650.0,0.4478659]
["bitfinex-derivatives","BTCF0:USTF0",1754130002472,0.90893582,113660.0,113650.0,0.4479459]
["bitfinex-derivatives","BTCF0:USTF0",1754130002974,0.90893582,113660.0,113650.0,0.4533059]
["bitfinex-derivatives","BTCF0:USTF0",1754130004075,0.90893582,113660.0,113650.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1754130004375,0.90893582,113660.0,113650.0,0.4531859]
["bitfinex-derivatives","BTCF0:USTF0",1754130006068,1.1392551,113660.0,113650.0,0.4531859]
["bitfinex-derivatives","BTCF0:USTF0",1754130006666,1.1392551,113660.0,113650.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1754130006870,1.1392551,113660.0,113650.0,0.4531059]
["bitfinex-derivatives","BTCF0:USTF0",1754130007581,1.1392551,113660.0,113650.0,0.1760259]
["bitfinex-derivatives","BTCF0:USTF0",1754130007880,1.1392551,113660.0,113650.0,0.4477059]
["bitfinex-derivatives","BTCF0:USTF0",1754130009281,1.1392551,113660.0,113650.0,0.1760259]
["bitfinex-derivatives","BTCF0:USTF0",1754130009481,0.2971959,113650.0,113640.0,0.1320236]
["bitfinex-derivatives","BTCF0:USTF0",1754130009677,1.17815518,113650.0,113640.0,0.5357617]
["bitfinex-derivatives","BTCF0:USTF0",1754130009878,1.17815518,113650.0,113640.0,0.491754]
["bitfinex-derivatives","BTCF0:USTF0",1754130011282,1.17915518,113650.0,113640.0,0.491754]
["bitfinex-derivatives","BTCF0:USTF0",1754130011685,1.18115518,113650.0,113640.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1754130011888,0.9508359,113650.0,113640.0,0.491834]
["bitfinex-derivatives","BTCF0:USTF0",1754130012084,1.18115518,113650.0,113640.0,0.491834]
["bitfinex-derivatives","BTCF0:USTF0",1754130015685,1.18115518,113650.0,113640.0,0.491874]
["bitfinex-derivatives","BTCF0:USTF0",1754130015881,1.1995997,113650.0,113640.0,0.491874]
["bitfinex-derivatives","BTCF0:USTF0",1754130017278,0.96928042,113650.0,113640.0,0.510004]
["bitfinex-derivatives","BTCF0:USTF0",1754130017483,1.18115518,113650.0,113640.0,0.519904]
["bitfinex-derivatives","BTCF0:USTF0",1754130017683,0.9508359,113650.0,113640.0,0.75022328]
["bitfinex-derivatives","BTCF0:USTF0",1754130018082,0.9508359,113650.0,113640.0,0.75820328]
["bitfinex-derivatives","BTCF0:USTF0",1754130018491,0.9508359,113650.0,113640.0,0.75848328]
["bitfinex-derivatives","BTCF0:USTF0",1754130018791,0.9508359,113650.0,113640.0,0.75050328]
["bitfinex-derivatives","BTCF0:USTF0",1754130019389,0.9508359,113650.0,113640.0,0.520184]
["bitfinex-derivatives","BTCF0:USTF0",1754130020094,1.18115518,113650.0,113640.0,0.520184]
["bitfinex-derivatives","BTCF0:USTF0",1754130022597,1.19960573,113650.0,113640.0,0.520184]
["bitfinex-derivatives","BTCF0:USTF0",1754130023701,1.19960573,113650.0,113640.0,0.248064]
["bitfinex-derivatives","BTCF0:USTF0",1754130023999,1.19960573,113650.0,113640.0,0.520184]
["bitfinex-derivatives","BTCF0:USTF0",1754130024187,1.19960573,113650.0,113640.0,0.510284]
["bitfinex-derivatives","BTCF0:USTF0",1754130025297,1.19960573,113650.0,113640.0,0.497434]
["bitfinex-derivatives","BTCF0:USTF0",1754130025893,1.18115518,113650.0,113640.0,0.497434]
["bitfinex-derivatives","BTCF0:USTF0",1754130026694,0.9508359,113650.0,113640.0,0.497434]
["bitfinex-derivatives","BTCF0:USTF0",1754130026899,1.18115518,113650.0,113640.0,0.497434]
["bitfinex-derivatives","BTCF0:USTF0",1754130027397,1.18115518,113650.0,113640.0,0.508604]
["bitfinex-derivatives","BTCF0:USTF0",1754130028191,0.9508359,113650.0,113640.0,0.74749328]
["bitfinex-derivatives","BTCF0:USTF0",1754130028590,1.18115518,113650.0,113640.0,0.517174]
["bitfinex-derivatives","BTCF0:USTF0",1754130028798,1.19962093,113650.0,113640.0,0.517134]
["bitfinex-derivatives","BTCF0:USTF0",1754130032007,0.96930165,113650.0,113640.0,0.517134]
["bitfinex-derivatives","BTCF0:USTF0",1754130032204,0.96928644,113650.0,113640.0,0.517134]
["bitfinex-derivatives","BTCF0:USTF0",1754130032404,0.9508359,113650.0,113640.0,0.517134]
["bitfinex-derivatives","BTCF0:USTF0",1754130033611,0.9508359,113650.0,113640.0,0.74745328]
["bitfinex-derivatives","BTCF0:USTF0",1754130033814,1.18115518,113650.0,113640.0,0.517134]
["bitfinex-derivatives","BTCF0:USTF0",1754130034403,1.18115518,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130038414,0.9508359,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130038612,1.18115518,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130039413,1.19962982,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130041917,0.96931054,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130042107,1.19962982,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130042514,0.96931054,113650.0,113640.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1754130042715,0.96931054,113650.0,113640.0,0.74415328]
["bitfinex-derivatives","BTCF0:USTF0",1754130044516,0.96931054,113650.0,113640.0,0.513834]
["bitfinex-derivatives","BTCF0:USTF0",1754130045520,1.19962982,113650.0,113640.0,0.513834]
["bitfinex-derivatives","BTCF0:USTF0",1754130046818,0.96931054,113650.0,113640.0,0.74415328]
["bitfinex-derivatives","BTCF0:USTF0",1754130047021,0.96931054,113650.0,113640.0,0.75087328]
["bitfinex-derivatives","BTCF0:USTF0",1754130047313,0.96931054,113650.0,113640.0,0.74591328]
["bitfinex-derivatives","BTCF0:USTF0",1754130049822,0.96931054,113650.0,113640.0,0.515594]
["bitfinex-derivatives","BTCF0:USTF0",1754130056423,0.96932429,113650.0,113640.0,0.515594]
["bitfinex-derivatives","BTCF0:USTF0",1754130057724,1.19964357,113650.0,113640.0,0.515594]
["bitfinex-derivatives","BTCF0:USTF0",1754130058121,1.19964357,113650.0,113630.0,2.20722008]
["bitfinex-derivatives","BTCF0:USTF0",1754130058330,0.3428014,113640.0,113630.0,1.7942644]
["bitfinex-derivatives","BTCF0:USTF0",1754130058530,0.62128979,113640.0,113630.0,2.0657844]
["bitfinex-derivatives","BTCF0:USTF0",1754130059028,0.85157303,113640.0,113630.0,2.29818764]
["bitfinex-derivatives","BTCF0:USTF0",1754130060232,0.85257303,113640.0,113630.0,2.29818764]
["bitfinex-derivatives","BTCF0:USTF0",1754130060822,0.62228979,113640.0,113630.0,1.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1754130062032,0.62128979,113640.0,113630.0,1.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1754130062326,0.62328979,113640.0,113630.0,0.8631244]
["bitfinex-derivatives","BTCF0:USTF0",1754130062532,0.62328979,113640.0,113630.0,1.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1754130062923,0.62228979,113640.0,113630.0,1.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1754130063427,0.62328979,113640.0,113630.0,0.8631244]
["bitfinex-derivatives","BTCF0:USTF0",1754130063632,0.62328979,113640.0,113630.0,1.09338129]
["bitfinex-derivatives","BTCF0:USTF0",1754130064534,0.62328979,113640.0,113630.0,1.09326129]
["bitfinex-derivatives","BTCF0:USTF0",1754130065038,0.62428979,113640.0,113630.0,1.45406129]
["bitfinex-derivatives","BTCF0:USTF0",1754130065532,0.62428979,113640.0,113630.0,1.09326129]
["bitfinex-derivatives","BTCF0:USTF0",1754130065836,0.62428979,113640.0,113630.0,1.45406129]
["bitfinex-derivatives","BTCF0:USTF0",1754130066130,0.6058014,113640.0,113630.0,1.51722751]
["bitfinex-derivatives","BTCF0:USTF0",1754130067433,0.6058014,113640.0,113630.0,1.28697062]
["bitfinex-derivatives","BTCF0:USTF0",1754130067635,0.6058014,113640.0,113630.0,1.51722751]
["bitfinex-derivatives","BTCF0:USTF0",1754130068630,0.6058014,113640.0,113630.0,1.24370751]
["bitfinex-derivatives","BTCF0:USTF0",1754130068835,0.6058014,113640.0,113630.0,1.51698751]
["bitfinex-derivatives","BTCF0:USTF0",1754130069835,0.6058014,113640.0,113630.0,1.28673062]
["bitfinex-derivatives","BTCF0:USTF0",1754130070036,0.6058014,113640.0,113630.0,1.51698751]
["bitfinex-derivatives","BTCF0:USTF0",1754130070836,0.83605829,113640.0,113630.0,0.28322342]
["bitfinex-derivatives","BTCF0:USTF0",1754130071036,1.19685829,113640.0,113630.0,0.28322342]
["bitfinex-derivatives","BTCF0:USTF0",1754130071237,1.19685829,113640.0,113630.0,0.4930572]
["bitfinex-derivatives","BTCF0:USTF0",1754130071540,1.19685829,113640.0,113630.0,0.4951772]
["bitfinex-derivatives","BTCF0:USTF0",1754130071939,1.19685829,113640.0,113630.0,0.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754130072436,0.9666014,113640.0,113630.0,0.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754130072628,0.9666014,113640.0,113630.0,0.57132342]
["bitfinex-derivatives","BTCF0:USTF0",1754130075136,0.9666014,113640.0,113630.0,0.5081572]
["bitfinex-derivatives","BTCF0:USTF0",1754130075540,1.19685829,113640.0,113630.0,0.57132342]
["bitfinex-derivatives","BTCF0:USTF0",1754130075744,1.19685829,113640.0,113630.0,0.5081572]
["bitfinex-derivatives","BTCF0:USTF0",1754130076339,1.19685829,113640.0,113630.0,0.2351572]
["bitfinex-derivatives","BTCF0:USTF0",1754130076641,1.19685829,113640.0,113630.0,0.57124342]
["bitfinex-derivatives","BTCF0:USTF0",1754130078446,0.9666014,113640.0,113630.0,0.57124342]
["bitfinex-derivatives","BTCF0:USTF0",1754130078746,0.9666014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130079942,0.6058014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130080141,0.9666014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130080346,0.6058014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130080648,0.9666014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130080832,0.6058014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130081032,0.9666014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130081843,0.6058014,113640.0,113630.0,0.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1754130082445,0.6058014,113640.0,113630.0,0.29832342]
["bitfinex-derivatives","BTCF0:USTF0",1754130082641,0.6058014,113640.0,113630.0,0.57092342]
["bitfinex-derivatives","BTCF0:USTF0",1754130082941,0.83608019,113640.0,113630.0,0.80120221]
["bitfinex-derivatives","BTCF0:USTF0",1754130083137,0.6058014,113640.0,113630.0,0.80120221]
["bitfinex-derivatives","BTCF0:USTF0",1754130083329,0.83608019,113640.0,113630.0,0.80120221]
["bitfinex-derivatives","BTCF0:USTF0",1754130084352,0.83608019,113640.0,113630.0,0.57092342]
["bitfinex-derivatives","BTCF0:USTF0",1754130084539,0.83608019,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130085238,1.06635898,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130086649,0.83608019,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130087250,0.83608019,113640.0,113630.0,0.80120221]
["bitfinex-derivatives","BTCF0:USTF0",1754130087955,0.83608019,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130088647,0.83608019,113640.0,113630.0,0.80120221]
["bitfinex-derivatives","BTCF0:USTF0",1754130091353,0.83608019,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130092652,0.6058014,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130092951,0.83608019,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130096250,0.83608019,113640.0,113630.0,0.5077572]
["bitfinex-derivatives","BTCF0:USTF0",1754130096452,0.85452923,113640.0,113630.0,0.73803599]
["bitfinex-derivatives","BTCF0:USTF0",1754130096962,1.08480802,113640.0,113630.0,0.5077572]
["bitfinex-derivatives","BTCF0:USTF0",1754130097152,1.06635898,113640.0,113630.0,0.2351572]
["bitfinex-derivatives","BTCF0:USTF0",1754130097345,1.42715898,113640.0,113630.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754130097546,0.3389969,113630.0,113620.0,0.23923292]
["bitfinex-derivatives","BTCF0:USTF0",1754130097848,0.9397969,113630.0,113620.0,0.51228292]
["bitfinex-derivatives","BTCF0:USTF0",1754130098049,1.17007569,113630.0,113620.0,0.06316622]
["bitfinex-derivatives","BTCF0:USTF0",1754130098248,0.1760724,113620.0,113610.0,1.85288601]
["bitfinex-derivatives","BTCF0:USTF0",1754130098551,0.80929119,113620.0,113610.0,1.85752601]
["bitfinex-derivatives","BTCF0:USTF0",1754130098756,0.80929119,113620.0,113610.0,1.85801601]
["bitfinex-derivatives","BTCF0:USTF0",1754130099754,0.5790124,113620.0,113610.0,1.85901601]
["bitfinex-derivatives","BTCF0:USTF0",1754130099952,0.80929119,113620.0,113610.0,1.85901601]
["bitfinex-derivatives","BTCF0:USTF0",1754130100766,0.80929119,113620.0,113610.0,1.89626536]
["bitfinex-derivatives","BTCF0:USTF0",1754130101554,0.80929119,113620.0,113610.0,1.83309914]
["bitfinex-derivatives","BTCF0:USTF0",1754130101761,0.80929119,113620.0,113610.0,1.56679914]
["bitfinex-derivatives","BTCF0:USTF0",1754130103663,0.80929119,113620.0,113610.0,1.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1754130104260,0.5790124,113620.0,113610.0,1.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1754130104458,0.80929119,113620.0,113610.0,1.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1754130105754,0.5790124,113620.0,113610.0,1.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1754130106055,0.80929119,113620.0,113610.0,1.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1754130107462,0.5790124,113620.0,113610.0,1.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1754130107661,0.5790124,113620.0,113610.0,1.57559914]
["bitfinex-derivatives","BTCF0:USTF0",1754130112563,0.80929119,113620.0,113610.0,1.33651035]
["bitfinex-derivatives","BTCF0:USTF0",1754130112761,0.80929119,113620.0,113610.0,1.56678914]
["bitfinex-derivatives","BTCF0:USTF0",1754130113768,0.80929119,113620.0,113610.0,1.33651035]
["bitfinex-derivatives","BTCF0:USTF0",1754130113971,0.80929119,113620.0,113610.0,1.56678914]
["bitfinex-derivatives","BTCF0:USTF0",1754130116564,0.80929119,113620.0,113610.0,1.57454914]
["bitfinex-derivatives","BTCF0:USTF0",1754130127469,0.80929119,113620.0,113610.0,1.34427035]
["bitfinex-derivatives","BTCF0:USTF0",1754130127666,0.80929119,113620.0,113610.0,1.57454914]
["bitfinex-derivatives","BTCF0:USTF0",1754130128066,0.80929119,113620.0,113610.0,1.56678914]
["bitfinex-derivatives","BTCF0:USTF0",1754130128864,0.80929119,113620.0,113610.0,1.57454914]
["bitfinex-derivatives","BTCF0:USTF0",1754130130967,0.5790124,113620.0,113610.0,1.57454914]
["bitfinex-derivatives","BTCF0:USTF0",1754130131160,0.80929119,113620.0,113610.0,1.57454914]
["bitfinex-derivatives","BTCF0:USTF0",1754130134975,0.80929119,113620.0,113610.0,0.83395084]
["bitfinex-derivatives","BTCF0:USTF0",1754130135274,0.80929119,113620.0,113610.0,0.83441084]
["bitfinex-derivatives","BTCF0:USTF0",1754130135674,0.5790124,113620.0,113610.0,0.83441084]
["bitfinex-derivatives","BTCF0:USTF0",1754130135876,0.80929119,113620.0,113610.0,0.83441084]
["bitfinex-derivatives","BTCF0:USTF0",1754130142585,0.80929119,113620.0,113610.0,0.56245084]
["bitfinex-derivatives","BTCF0:USTF0",1754130142780,0.80929119,113620.0,113610.0,0.82593084]
["bitfinex-derivatives","BTCF0:USTF0",1754130143483,0.5790124,113620.0,113610.0,0.82593084]
["bitfinex-derivatives","BTCF0:USTF0",1754130143676,0.80929119,113620.0,113610.0,0.82593084]
["bitfinex-derivatives","BTCF0:USTF0",1754130143879,0.80929119,113620.0,113610.0,0.55469084]
["bitfinex-derivatives","BTCF0:USTF0",1754130144079,0.80929119,113620.0,113610.0,0.82593084]
["bitfinex-derivatives","BTCF0:USTF0",1754130144372,0.2652,113620.0,113610.0,0.82593084]
["bitfinex-derivatives","BTCF0:USTF0",1754130144578,0.24,113620.0,113610.0,1.48793585]
["bitfinex-derivatives","BTCF0:USTF0",1754130144775,0.26568,113620.0,113610.0,1.42476963]
["bitfinex-derivatives","BTCF0:USTF0",1754130145178,0.24,113620.0,113610.0,1.48793585]
["bitfinex-derivatives","BTCF0:USTF0",1754130145576,0.22985,113620.0,113610.0,1.48793585]
["bitfinex-derivatives","BTCF0:USTF0",1754130146995,0.22985,113620.0,113610.0,1.42476963]
["bitfinex-derivatives","BTCF0:USTF0",1754130147193,0.22985,113620.0,113610.0,1.48793585]
["bitfinex-derivatives","BTCF0:USTF0",1754130147400,0.05806132,113620.0,113610.0,1.48793585]
["bitfinex-derivatives","BTCF0:USTF0",1754130147696,0.38568,113640.0,113630.0,0.1760569]
["bitfinex-derivatives","BTCF0:USTF0",1754130147890,0.2643018,113640.0,113630.0,0.90813448]
["bitfinex-derivatives","BTCF0:USTF0",1754130148091,0.2643018,113640.0,113630.0,0.67785569]
["bitfinex-derivatives","BTCF0:USTF0",1754130148287,0.3088118,113640.0,113630.0,0.67785569]
["bitfinex-derivatives","BTCF0:USTF0",1754130148484,0.3276218,113640.0,113630.0,0.67785569]
["bitfinex-derivatives","BTCF0:USTF0",1754130148688,0.309,113640.0,113630.0,0.67785569]
["bitfinex-derivatives","BTCF0:USTF0",1754130148894,0.24868,113640.0,113630.0,0.67785569]
["bitfinex-derivatives","BTCF0:USTF0",1754130152099,0.24868,113640.0,113630.0,1.26893448]
["bitfinex-derivatives","BTCF0:USTF0",1754130152287,0.223,113640.0,113630.0,1.44493448]
["bitfinex-derivatives","BTCF0:USTF0",1754130152594,0.223,113640.0,113630.0,1.26893448]
["bitfinex-derivatives","BTCF0:USTF0",1754130152799,0.223,113640.0,113630.0,1.44493448]
["bitfinex-derivatives","BTCF0:USTF0",1754130153196,0.24868,113640.0,113630.0,1.44493448]
["bitfinex-derivatives","BTCF0:USTF0",1754130154595,0.24868,113640.0,113630.0,1.26893448]
["bitfinex-derivatives","BTCF0:USTF0",1754130156795,0.223,113640.0,113630.0,1.3321007]
["bitfinex-derivatives","BTCF0:USTF0",1754130157705,0.24868,113640.0,113630.0,1.3321007]
["bitfinex-derivatives","BTCF0:USTF0",1754130158008,0.24868,113640.0,113630.0,1.5984007]
["bitfinex-derivatives","BTCF0:USTF0",1754130161907,0.24868,113640.0,113630.0,1.5986807]
["bitfinex-derivatives","BTCF0:USTF0",1754130162107,0.24868,113640.0,113630.0,1.53551448]
["bitfinex-derivatives","BTCF0:USTF0",1754130168014,0.31343,113640.0,113630.0,1.26371448]
["bitfinex-derivatives","BTCF0:USTF0",1754130168205,0.38542,113640.0,113630.0,1.30503569]
["bitfinex-derivatives","BTCF0:USTF0",1754130168406,0.38542,113640.0,113630.0,1.03343569]
["bitfinex-derivatives","BTCF0:USTF0",1754130168607,0.38542,113640.0,113630.0,1.30495569]
["bitfinex-derivatives","BTCF0:USTF0",1754130168907,0.38542,113640.0,113630.0,1.53523448]
["bitfinex-derivatives","BTCF0:USTF0",1754130171317,0.38542,113640.0,113630.0,1.5984007]
["bitfinex-derivatives","BTCF0:USTF0",1754130174118,0.38542,113640.0,113630.0,1.5998207]
["bitfinex-derivatives","BTCF0:USTF0",1754130175213,0.38542,113640.0,113630.0,1.13926312]
["bitfinex-derivatives","BTCF0:USTF0",1754130175515,0.38542,113640.0,113630.0,1.5998207]
["bitfinex-derivatives","BTCF0:USTF0",1754130175907,0.38542,113640.0,113630.0,2.8174607]
["bitfinex-derivatives","BTCF0:USTF0",1754130176517,0.38542,113640.0,113630.0,2.75429448]
["bitfinex-derivatives","BTCF0:USTF0",1754130177320,0.38542,113640.0,113630.0,2.2937369]
["bitfinex-derivatives","BTCF0:USTF0",1754130177512,0.38542,113640.0,113630.0,2.75429448]
["bitfinex-derivatives","BTCF0:USTF0",1754130196028,0.38542,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130196423,0.35794,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130197931,0.31343,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130198134,0.24868,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130200432,0.24668,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130200938,0.24568,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130201229,0.24668,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130201425,0.221,113640.0,113630.0,3.04798561]
["bitfinex-derivatives","BTCF0:USTF0",1754130201631,0.11377175,113640.0,113630.0,3.04798561]
["bitfinex-derivatives","BTCF0:USTF0",1754130201825,0.09055175,113640.0,113630.0,3.04798561]
["bitfinex-derivatives","BTCF0:USTF0",1754130202426,0.09055175,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130202933,0.08955175,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130203433,0.08855175,113640.0,113630.0,2.81770682]
["bitfinex-derivatives","BTCF0:USTF0",1754130203732,0.02649,113650.0,113640.0,0.1760414]
["bitfinex-derivatives","BTCF0:USTF0",1754130203938,0.28649,113650.0,113640.0,1.29108898]
["bitfinex-derivatives","BTCF0:USTF0",1754130204322,0.28649,113650.0,113640.0,1.55738898]
["bitfinex-derivatives","BTCF0:USTF0",1754130204323,0.26,113650.0,113640.0,1.55738898]
["bitfinex-derivatives","BTCF0:USTF0",1754130204727,0.26,113650.0,113640.0,1.55922898]
["bitfinex-derivatives","BTCF0:USTF0",1754130204928,0.2887,113650.0,113640.0,1.55922898]
["bitfinex-derivatives","BTCF0:USTF0",1754130205239,0.2887,113650.0,113640.0,1.56214898]
["bitfinex-derivatives","BTCF0:USTF0",1754130205931,0.2887,113650.0,113640.0,0.87131261]
["bitfinex-derivatives","BTCF0:USTF0",1754130206140,0.2887,113650.0,113640.0,1.49873777]
["bitfinex-derivatives","BTCF0:USTF0",1754130211837,0.26,113650.0,113640.0,1.64503777]
["bitfinex-derivatives","BTCF0:USTF0",1754130212043,0.26,113650.0,113640.0,1.49873777]
["bitfinex-derivatives","BTCF0:USTF0",1754130212840,0.07144984,113650.0,113640.0,1.49873777]
["bitfinex-derivatives","BTCF0:USTF0",1754130213038,0.0287,113660.0,113650.0,0.1802359]
["bitfinex-derivatives","BTCF0:USTF0",1754130213344,0.2487,113660.0,113650.0,1.60290724]
["bitfinex-derivatives","BTCF0:USTF0",1754130214145,0.2487,113660.0,113650.0,1.53956348]
["bitfinex-derivatives","BTCF0:USTF0",1754130214345,0.2507,113660.0,113650.0,1.53956348]
["bitfinex-derivatives","BTCF0:USTF0",1754130216340,0.2507,113660.0,113650.0,1.61175281]
["bitfinex-derivatives","BTCF0:USTF0",1754130218548,0.2507,113660.0,113650.0,1.67504358]
["bitfinex-derivatives","BTCF0:USTF0",1754130222748,0.2507,113660.0,113650.0,2.03584358]
["bitfinex-derivatives","BTCF0:USTF0",1754130223848,0.2242334,113660.0,113650.0,2.26612237]
["bitfinex-derivatives","BTCF0:USTF0",1754130224044,0.18341926,113660.0,113650.0,2.26612237]
["bitfinex-derivatives","BTCF0:USTF0",1754130224347,1e-07,113660.0,113650.0,2.26612237]
["bitfinex-derivatives","BTCF0:USTF0",1754130224551,0.1950706,113660.0,113650.0,1.99982237]
["bitfinex-derivatives","BTCF0:USTF0",1754130224735,0.09302493,113690.0,113680.0,0.2939594]
["bitfinex-derivatives","BTCF0:USTF0",1754130224938,0.09302493,113690.0,113680.0,1.61667577]
["bitfinex-derivatives","BTCF0:USTF0",1754130224939,0.31302493,113690.0,113680.0,1.61667577]
["bitfinex-derivatives","BTCF0:USTF0",1754130225343,0.1889426,113690.0,113680.0,1.61667577]
["bitfinex-derivatives","BTCF0:USTF0",1754130225651,0.1543755,113690.0,113680.0,1.61667577]
["bitfinex-derivatives","BTCF0:USTF0",1754130226150,0.1543755,113690.0,113680.0,1.67994409]
["bitfinex-derivatives","BTCF0:USTF0",1754130226343,0.1543755,113690.0,113680.0,1.61667577]
["bitfinex-derivatives","BTCF0:USTF0",1754130226549,0.1583755,113690.0,113680.0,1.61667577]
["bitfinex-derivatives","BTCF0:USTF0",1754130226745,0.1583755,113690.0,113680.0,1.15578739]
["bitfinex-derivatives","BTCF0:USTF0",1754130227353,0.1870755,113690.0,113680.0,1.15578739]
["bitfinex-derivatives","BTCF0:USTF0",1754130228551,0.1870755,113690.0,113680.0,1.21905571]
["bitfinex-derivatives","BTCF0:USTF0",1754130229448,0.1920755,113690.0,113680.0,1.21905571]
["bitfinex-derivatives","BTCF0:USTF0",1754130230254,0.1920755,113690.0,113680.0,1.15578739]
["bitfinex-derivatives","BTCF0:USTF0",1754130231156,0.1920755,113690.0,113680.0,1.21905571]
["bitfinex-derivatives","BTCF0:USTF0",1754130231751,0.1920755,113690.0,113680.0,1.15578739]
["bitfinex-derivatives","BTCF0:USTF0",1754130233269,0.1920755,113690.0,113680.0,1.21891722]
["bitfinex-derivatives","BTCF0:USTF0",1754130234361,0.1633755,113690.0,113680.0,1.21891722]
["bitfinex-derivatives","BTCF0:USTF0",1754130234561,0.1633755,113690.0,113680.0,1.44886521]
["bitfinex-derivatives","BTCF0:USTF0",1754130234970,0.1633755,113690.0,113680.0,1.71516521]
["bitfinex-derivatives","BTCF0:USTF0",1754130235262,0.42230539,113710.0,113700.0,0.2519785]
["bitfinex-derivatives","BTCF0:USTF0",1754130235467,0.42139,113710.0,113700.0,1.43338448]
["bitfinex-derivatives","BTCF0:USTF0",1754130236364,0.42139,113710.0,113700.0,1.57968448]
["bitfinex-derivatives","BTCF0:USTF0",1754130236673,0.24,113710.0,113700.0,1.43338448]
["bitfinex-derivatives","BTCF0:USTF0",1754130236968,0.26961,113710.0,113700.0,1.43338448]
["bitfinex-derivatives","BTCF0:USTF0",1754130237369,0.22281778,113710.0,113700.0,1.43338448]
["bitfinex-derivatives","BTCF0:USTF0",1754130238370,0.08672468,113710.0,113700.0,1.85731431]
["bitfinex-derivatives","BTCF0:USTF0",1754130238760,0.08972468,113710.0,113700.0,1.85731431]
["bitfinex-derivatives","BTCF0:USTF0",1754130239560,0.08972468,113710.0,113700.0,2.16831697]
["bitfinex-derivatives","BTCF0:USTF0",1754130242263,0.08972468,113710.0,113700.0,2.10518714]
["bitfinex-derivatives","BTCF0:USTF0",1754130242468,0.08972469,113720.0,113710.0,0.175933]
["bitfinex-derivatives","BTCF0:USTF0",1754130242669,0.41347469,113720.0,113710.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1754130242869,0.41347469,113720.0,113710.0,0.93242099]
["bitfinex-derivatives","BTCF0:USTF0",1754130244170,0.41347469,113720.0,113710.0,1.00275722]
["bitfinex-derivatives","BTCF0:USTF0",1754130244373,0.41747469,113720.0,113710.0,1.00275722]
["bitfinex-derivatives","BTCF0:USTF0",1754130244571,0.42247469,113720.0,113710.0,1.00275722]
["bitfinex-derivatives","BTCF0:USTF0",1754130246375,0.42247469,113720.0,113710.0,1.14905722]
["bitfinex-derivatives","BTCF0:USTF0",1754130246573,0.42247469,113720.0,113710.0,1.00275722]
["bitfinex-derivatives","BTCF0:USTF0",1754130246774,0.42247469,113720.0,113710.0,1.27399722]
["bitfinex-derivatives","BTCF0:USTF0",1754130248380,0.42247469,113720.0,113710.0,1.22024923]
["bitfinex-derivatives","BTCF0:USTF0",1754130248569,0.42247469,113720.0,113710.0,1.45019722]
["bitfinex-derivatives","BTCF0:USTF0",1754130248768,0.42247469,113720.0,113710.0,1.37455722]
["bitfinex-derivatives","BTCF0:USTF0",1754130248968,0.42247469,113720.0,113710.0,1.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1754130249173,0.42247469,113720.0,113710.0,1.17338722]
["bitfinex-derivatives","BTCF0:USTF0",1754130249371,0.42247469,113720.0,113710.0,1.20278722]
["bitfinex-derivatives","BTCF0:USTF0",1754130249783,0.42247469,113720.0,113710.0,1.01547923]
["bitfinex-derivatives","BTCF0:USTF0",1754130249976,0.42247469,113720.0,113710.0,1.24542722]
["bitfinex-derivatives","BTCF0:USTF0",1754130254477,0.42247469,113720.0,113710.0,1.01547923]
["bitfinex-derivatives","BTCF0:USTF0",1754130254682,0.42247469,113720.0,113710.0,1.24542722]
["bitfinex-derivatives","BTCF0:USTF0",1754130258181,0.259,113720.0,113710.0,1.24542722]
["bitfinex-derivatives","BTCF0:USTF0",1754130258486,0.259,113720.0,113710.0,1.51172722]
["bitfinex-derivatives","BTCF0:USTF0",1754130259187,0.28861,113720.0,113710.0,1.51172722]
["bitfinex-derivatives","BTCF0:USTF0",1754130259391,0.44039,113720.0,113710.0,1.51172722]
["bitfinex-derivatives","BTCF0:USTF0",1754130261394,0.44039,113720.0,113710.0,1.57485705]
["bitfinex-derivatives","BTCF0:USTF0",1754130267094,0.44039,113720.0,113710.0,1.34490906]
["bitfinex-derivatives","BTCF0:USTF0",1754130267293,0.44039,113720.0,113710.0,1.51172722]
["bitfinex-derivatives","BTCF0:USTF0",1754130267589,0.41049,113720.0,113710.0,2.45724722]
["bitfinex-derivatives","BTCF0:USTF0",1754130267797,0.44312,113720.0,113710.0,2.52057743]
["bitfinex-derivatives","BTCF0:USTF0",1754130267986,0.44312,113720.0,113710.0,2.79189743]
["bitfinex-derivatives","BTCF0:USTF0",1754130271495,0.44312,113720.0,113710.0,2.93819743]
["bitfinex-derivatives","BTCF0:USTF0",1754130271691,0.44312,113720.0,113710.0,2.79189743]
["bitfinex-derivatives","BTCF0:USTF0",1754130272092,0.259,113720.0,113710.0,2.79189743]
["bitfinex-derivatives","BTCF0:USTF0",1754130273198,0.259,113720.0,113710.0,2.56194944]
["bitfinex-derivatives","BTCF0:USTF0",1754130273408,0.44909,113720.0,113710.0,2.79189743]
["bitfinex-derivatives","BTCF0:USTF0",1754130278805,0.44909,113720.0,113710.0,3.02172026]
["bitfinex-derivatives","BTCF0:USTF0",1754130279203,0.44909,113720.0,113710.0,2.75040026]
["bitfinex-derivatives","BTCF0:USTF0",1754130279505,0.44909,113720.0,113710.0,3.02228026]
["bitfinex-derivatives","BTCF0:USTF0",1754130279796,0.44909,113720.0,113710.0,2.52051485]
["bitfinex-derivatives","BTCF0:USTF0",1754130279995,0.67897541,113720.0,113710.0,2.32001464]
["bitfinex-derivatives","BTCF0:USTF0",1754130280197,0.44909,113720.0,113710.0,2.59181464]
["bitfinex-derivatives","BTCF0:USTF0",1754130280399,0.67897541,113720.0,113710.0,2.59181464]
["bitfinex-derivatives","BTCF0:USTF0",1754130280700,0.44909,113720.0,113710.0,2.65738464]
["bitfinex-derivatives","BTCF0:USTF0",1754130280900,0.44909,113720.0,113710.0,2.68928464]
["bitfinex-derivatives","BTCF0:USTF0",1754130281198,0.44909,113720.0,113710.0,2.32848464]
["bitfinex-derivatives","BTCF0:USTF0",1754130282608,0.44909,113720.0,113710.0,2.39181485]
["bitfinex-derivatives","BTCF0:USTF0",1754130282801,0.44909,113720.0,113710.0,2.39186632]
["bitfinex-derivatives","BTCF0:USTF0",1754130285006,0.44909,113720.0,113710.0,2.16192944]
["bitfinex-derivatives","BTCF0:USTF0",1754130285208,0.44909,113720.0,113710.0,2.39186632]
["bitfinex-derivatives","BTCF0:USTF0",1754130285404,0.9858075,113720.0,113710.0,0.23926321]
["bitfinex-derivatives","BTCF0:USTF0",1754130285610,1.39162438,113720.0,113710.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1754130286003,1.00407674,113720.0,113710.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1754130286304,1.00407052,113720.0,113710.0,0.586553]
["bitfinex-derivatives","BTCF0:USTF0",1754130286810,1.17998802,113720.0,113710.0,0.586553]
["bitfinex-derivatives","BTCF0:USTF0",1754130287315,1.17998802,113720.0,113710.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1754130287701,1.00407052,113720.0,113710.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1754130288109,1.17998802,113720.0,113710.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1754130288309,1.17998802,113720.0,113710.0,0.468393]
["bitfinex-derivatives","BTCF0:USTF0",1754130288506,1.4099249,113720.0,113710.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1754130289303,1.40991326,113720.0,113710.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1754130290906,1.17997638,113720.0,113710.0,0.84849988]
["bitfinex-derivatives","BTCF0:USTF0",1754130291111,0.82817888,113720.0,113710.0,0.84849988]
["bitfinex-derivatives","BTCF0:USTF0",1754130291618,1.00409638,113720.0,113710.0,0.618563]
["bitfinex-derivatives","BTCF0:USTF0",1754130292317,1.00409638,113720.0,113710.0,0.520763]
["bitfinex-derivatives","BTCF0:USTF0",1754130292616,0.366023,113710.0,113700.0,0.35259196]
["bitfinex-derivatives","BTCF0:USTF0",1754130292912,1.16675988,113710.0,113700.0,0.58008596]
["bitfinex-derivatives","BTCF0:USTF0",1754130293314,1.16675988,113710.0,113700.0,0.5353833]
["bitfinex-derivatives","BTCF0:USTF0",1754130294412,1.16975988,113710.0,113700.0,0.5353833]
["bitfinex-derivatives","BTCF0:USTF0",1754130295323,1.34865588,113710.0,113700.0,0.5353833]
["bitfinex-derivatives","BTCF0:USTF0",1754130295616,1.17275988,113710.0,113700.0,0.5353833]
["bitfinex-derivatives","BTCF0:USTF0",1754130298220,1.17275988,113710.0,113700.0,0.5560933]
["bitfinex-derivatives","BTCF0:USTF0",1754130298425,1.17275988,113710.0,113700.0,0.5860233]
["bitfinex-derivatives","BTCF0:USTF0",1754130301126,0.942823,113710.0,113700.0,0.5860233]
["bitfinex-derivatives","BTCF0:USTF0",1754130301424,1.17275988,113710.0,113700.0,0.5860233]
["bitfinex-derivatives","BTCF0:USTF0",1754130301720,0.942823,113710.0,113700.0,0.5860233]
["bitfinex-derivatives","BTCF0:USTF0",1754130301926,1.17275988,113710.0,113700.0,0.6499433]
["bitfinex-derivatives","BTCF0:USTF0",1754130302325,1.17275988,113710.0,113700.0,0.6714933]
["bitfinex-derivatives","BTCF0:USTF0",1754130302724,0.942823,113710.0,113700.0,0.6714933]
["bitfinex-derivatives","BTCF0:USTF0",1754130302926,0.943693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130304545,0.942693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130304738,0.939693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130304941,0.941693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130305540,0.939693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130305746,0.941693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130308834,0.941693,113710.0,113700.0,0.7048833]
["bitfinex-derivatives","BTCF0:USTF0",1754130309038,0.941693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130313459,0.941693,113710.0,113700.0,0.7048833]
["bitfinex-derivatives","BTCF0:USTF0",1754130313649,0.939693,113710.0,113700.0,0.93482018]
["bitfinex-derivatives","BTCF0:USTF0",1754130314356,0.28668,113710.0,113700.0,1.16475706]
["bitfinex-derivatives","BTCF0:USTF0",1754130314664,0.211,113710.0,113700.0,1.52555706]
["bitfinex-derivatives","BTCF0:USTF0",1754130315045,0.211,113710.0,113700.0,1.58888727]
["bitfinex-derivatives","BTCF0:USTF0",1754130315450,0.21,113710.0,113700.0,1.58888727]
["bitfinex-derivatives","BTCF0:USTF0",1754130315647,0.211,113710.0,113700.0,1.58888727]
["bitfinex-derivatives","BTCF0:USTF0",1754130316059,0.211,113710.0,113700.0,1.52555706]
["bitfinex-derivatives","BTCF0:USTF0",1754130316256,0.211,113710.0,113700.0,1.0656833]
["bitfinex-derivatives","BTCF0:USTF0",1754130316457,0.211,113710.0,113700.0,1.52555706]
["bitfinex-derivatives","BTCF0:USTF0",1754130316656,0.211,113710.0,113700.0,1.52655706]
["bitfinex-derivatives","BTCF0:USTF0",1754130317655,0.211,113710.0,113700.0,1.79285706]
["bitfinex-derivatives","BTCF0:USTF0",1754130317853,0.21,113710.0,113700.0,1.79285706]
["bitfinex-derivatives","BTCF0:USTF0",1754130326171,0.21,113710.0,113700.0,1.85618727]
["bitfinex-derivatives","BTCF0:USTF0",1754130327768,0.23924,113710.0,113700.0,1.85618727]
["bitfinex-derivatives","BTCF0:USTF0",1754130328567,0.28956,113710.0,113700.0,1.85618727]
["bitfinex-derivatives","BTCF0:USTF0",1754130328772,0.39579,113710.0,113700.0,1.62625039]
["bitfinex-derivatives","BTCF0:USTF0",1754130330171,0.39579,113710.0,113700.0,1.56292018]
["bitfinex-derivatives","BTCF0:USTF0",1754130332078,0.39579,113710.0,113700.0,1.79285706]
["bitfinex-derivatives","BTCF0:USTF0",1754130332573,0.36499,113710.0,113700.0,1.79285706]
["bitfinex-derivatives","BTCF0:USTF0",1754130333174,0.31467,113710.0,113700.0,1.79285706]
["bitfinex-derivatives","BTCF0:USTF0",1754130333876,0.21,113710.0,113700.0,1.79285706]
["bitfinex-derivatives","BTCF0:USTF0",1754130335576,0.21,113710.0,113700.0,1.85618727]
["bitfinex-derivatives","BTCF0:USTF0",1754130336379,0.21,113710.0,113700.0,1.79185706]
["bitfinex-derivatives","BTCF0:USTF0",1754130336568,0.21,113710.0,113700.0,1.79385706]
["bitfinex-derivatives","BTCF0:USTF0",1754130336768,0.1828804,113710.0,113700.0,1.79385706]
["bitfinex-derivatives","BTCF0:USTF0",1754130337169,0.1828804,113710.0,113700.0,1.85718727]
["bitfinex-derivatives","BTCF0:USTF0",1754130337582,0.10018019,113710.0,113700.0,1.85718727]
["bitfinex-derivatives","BTCF0:USTF0",1754130337880,0.10018019,113710.0,113700.0,1.85518727]
["bitfinex-derivatives","BTCF0:USTF0",1754130338080,0.07580569,113710.0,113700.0,1.85718727]
["bitfinex-derivatives","BTCF0:USTF0",1754130338391,0.91659,113730.0,113720.0,0.3378575]
["bitfinex-derivatives","BTCF0:USTF0",1754130338680,0.80485116,113730.0,113720.0,0.83887438]
["bitfinex-derivatives","BTCF0:USTF0",1754130339782,0.44605116,113730.0,113720.0,1.19967438]
["bitfinex-derivatives","BTCF0:USTF0",1754130340073,0.242,113730.0,113720.0,1.19967438]
["bitfinex-derivatives","BTCF0:USTF0",1754130340277,0.242,113730.0,113720.0,0.9697375]
["bitfinex-derivatives","BTCF0:USTF0",1754130340474,0.37659,113730.0,113720.0,1.19967438]
["bitfinex-derivatives","BTCF0:USTF0",1754130340674,0.42779,113730.0,113720.0,1.19967438]
["bitfinex-derivatives","BTCF0:USTF0",1754130341078,0.42679,113730.0,113720.0,1.19967438]
["bitfinex-derivatives","BTCF0:USTF0",1754130341278,0.42679,113730.0,113720.0,1.46697438]
["bitfinex-derivatives","BTCF0:USTF0",1754130341979,0.42579,113730.0,113720.0,1.46697438]
["bitfinex-derivatives","BTCF0:USTF0",1754130346189,0.31543,113730.0,113720.0,1.46697438]
["bitfinex-derivatives","BTCF0:USTF0",1754130346483,0.24,113730.0,113720.0,1.43061126]
["bitfinex-derivatives","BTCF0:USTF0",1754130346684,0.2075086,113730.0,113720.0,1.43061126]
["bitfinex-derivatives","BTCF0:USTF0",1754130347281,0.1845263,113730.0,113720.0,1.43061126]
["bitfinex-derivatives","BTCF0:USTF0",1754130347481,0.1575128,113730.0,113720.0,1.43061126]
["bitfinex-derivatives","BTCF0:USTF0",1754130347782,0.0955815,113730.0,113720.0,1.43061126]
["bitfinex-derivatives","BTCF0:USTF0",1754130347980,0.50579,113750.0,113740.0,0.2497166]
["bitfinex-derivatives","BTCF0:USTF0",1754130348178,0.44404554,113750.0,113740.0,0.83880348]
["bitfinex-derivatives","BTCF0:USTF0",1754130348383,0.42579,113750.0,113740.0,0.83880348]
["bitfinex-derivatives","BTCF0:USTF0",1754130349384,0.42579,113750.0,113740.0,0.83980348]
["bitfinex-derivatives","BTCF0:USTF0",1754130353280,0.42579,113750.0,113740.0,1.10610348]
["bitfinex-derivatives","BTCF0:USTF0",1754130359994,0.42579,113750.0,113740.0,0.8761666]
["bitfinex-derivatives","BTCF0:USTF0",1754130360193,0.42579,113750.0,113740.0,1.10610348]
["bitfinex-derivatives","BTCF0:USTF0",1754130360694,0.6016611,113750.0,113740.0,0.5451466]
["bitfinex-derivatives","BTCF0:USTF0",1754130360892,0.6016611,113750.0,113740.0,1.10805348]
["bitfinex-derivatives","BTCF0:USTF0",1754130361090,0.42579,113750.0,113740.0,1.10805348]
["bitfinex-derivatives","BTCF0:USTF0",1754130363899,0.42579,113750.0,113740.0,0.8781166]
["bitfinex-derivatives","BTCF0:USTF0",1754130364097,0.42579,113750.0,113740.0,1.10805348]
["bitfinex-derivatives","BTCF0:USTF0",1754130368292,0.2604,113750.0,113740.0,1.10805348]
["bitfinex-derivatives","BTCF0:USTF0",1754130368498,0.24,113750.0,113740.0,1.46885348]
["bitfinex-derivatives","BTCF0:USTF0",1754130370002,0.24,113750.0,113740.0,1.46785348]
["bitfinex-derivatives","BTCF0:USTF0",1754130370295,0.24,113750.0,113740.0,1.46885348]
["bitfinex-derivatives","BTCF0:USTF0",1754130370685,0.24,113750.0,113740.0,1.46785348]
["bitfinex-derivatives","BTCF0:USTF0",1754130370890,0.24,113750.0,113740.0,1.46885348]
["bitfinex-derivatives","BTCF0:USTF0",1754130372300,0.24,113750.0,113740.0,1.53218369]
["bitfinex-derivatives","BTCF0:USTF0",1754130376201,0.24,113750.0,113740.0,1.2389166]
["bitfinex-derivatives","BTCF0:USTF0",1754130376401,0.24,113750.0,113740.0,1.46885348]
["bitfinex-derivatives","BTCF0:USTF0",1754130379909,0.24,113750.0,113740.0,1.53218369]
["bitfinex-derivatives","BTCF0:USTF0",1754130385411,0.24,113750.0,113740.0,1.76212057]
["bitfinex-derivatives","BTCF0:USTF0",1754130385613,0.1008255,113750.0,113740.0,1.76212057]
["bitfinex-derivatives","BTCF0:USTF0",1754130385815,0.90827,113770.0,113760.0,0.1966256]
["bitfinex-derivatives","BTCF0:USTF0",1754130386012,0.78652932,113770.0,113760.0,1.07319936]
["bitfinex-derivatives","BTCF0:USTF0",1754130386216,0.76827,113770.0,113760.0,1.07319936]
["bitfinex-derivatives","BTCF0:USTF0",1754130387020,0.76927,113770.0,113760.0,1.07319936]
["bitfinex-derivatives","BTCF0:USTF0",1754130387714,0.77127,113770.0,113760.0,1.07319936]
["bitfinex-derivatives","BTCF0:USTF0",1754130389321,0.77027,113770.0,113760.0,1.07319936]
["bitfinex-derivatives","BTCF0:USTF0",1754130389624,0.77027,113770.0,113760.0,0.6402516]
["bitfinex-derivatives","BTCF0:USTF0",1754130389921,0.76827,113770.0,113760.0,1.10012536]
["bitfinex-derivatives","BTCF0:USTF0",1754130390420,0.76827,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130393123,0.40747,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130393325,0.22,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130393622,0.30267,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130393824,0.41009,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130394022,0.41009,113770.0,113760.0,1.16445557]
["bitfinex-derivatives","BTCF0:USTF0",1754130396219,0.41009,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130400819,0.41009,113770.0,113760.0,1.16445557]
["bitfinex-derivatives","BTCF0:USTF0",1754130403226,0.41009,113770.0,113760.0,1.10112536]
["bitfinex-derivatives","BTCF0:USTF0",1754130408835,0.41009,113770.0,113760.0,1.1006206]
["bitfinex-derivatives","BTCF0:USTF0",1754130409634,0.37863,113770.0,113760.0,1.39363531]
["bitfinex-derivatives","BTCF0:USTF0",1754130410231,0.41009,113770.0,113760.0,1.39363531]
["bitfinex-derivatives","BTCF0:USTF0",1754130411034,0.41009,113770.0,113760.0,2.60995531]
["bitfinex-derivatives","BTCF0:USTF0",1754130411736,0.41009,113770.0,113760.0,2.5466251]
["bitfinex-derivatives","BTCF0:USTF0",1754130411936,0.41009,113770.0,113760.0,2.3169406]
["bitfinex-derivatives","BTCF0:USTF0",1754130412938,0.41009,113770.0,113760.0,2.3168206]
["bitfinex-derivatives","BTCF0:USTF0",1754130414135,0.41009,113770.0,113760.0,2.38015081]
["bitfinex-derivatives","BTCF0:USTF0",1754130414437,0.6397745,113770.0,113760.0,1.7538161]
["bitfinex-derivatives","BTCF0:USTF0",1754130414631,0.6397745,113770.0,113760.0,2.1906306]
["bitfinex-derivatives","BTCF0:USTF0",1754130414831,1.0005745,113770.0,113760.0,2.1503106]
["bitfinex-derivatives","BTCF0:USTF0",1754130415526,0.77089,113770.0,113760.0,2.1802706]
["bitfinex-derivatives","BTCF0:USTF0",1754130415732,0.77089,113770.0,113760.0,2.2429706]
["bitfinex-derivatives","BTCF0:USTF0",1754130416833,0.77389,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130418040,0.41309,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130418940,0.41209,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130419841,0.41209,113770.0,113760.0,1.7826016]
["bitfinex-derivatives","BTCF0:USTF0",1754130420032,0.41209,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130420231,0.77089,113770.0,113760.0,1.91969424]
["bitfinex-derivatives","BTCF0:USTF0",1754130420435,0.9467302,113770.0,113760.0,1.6899416]
["bitfinex-derivatives","BTCF0:USTF0",1754130420733,0.9467302,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130421042,0.9467302,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130421232,0.77089,113770.0,113760.0,1.7836016]
["bitfinex-derivatives","BTCF0:USTF0",1754130421433,0.77089,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130421633,0.77089,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130422046,0.77089,113770.0,113760.0,1.7826016]
["bitfinex-derivatives","BTCF0:USTF0",1754130422234,0.77089,113770.0,113760.0,2.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1754130423241,0.77089,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130423938,0.77089,113770.0,113760.0,1.74251424]
["bitfinex-derivatives","BTCF0:USTF0",1754130424245,0.77089,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130425547,0.41009,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130426038,0.41009,113770.0,113760.0,2.07668445]
["bitfinex-derivatives","BTCF0:USTF0",1754130426346,0.42834034,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130427850,0.60418054,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130428447,0.42834034,113770.0,113760.0,2.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1754130430347,0.23825034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130430854,0.37161034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130431049,0.42381034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130433651,0.23825034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130434151,0.39138034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130434449,0.42381034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130435450,0.42381034,113770.0,113760.0,0.6402916]
["bitfinex-derivatives","BTCF0:USTF0",1754130435751,0.42381034,113770.0,113760.0,0.87004424]
["bitfinex-derivatives","BTCF0:USTF0",1754130436350,0.40556,113770.0,113760.0,0.93337445]
["bitfinex-derivatives","BTCF0:USTF0",1754130436744,0.40556,113770.0,113760.0,1.16309399]
["bitfinex-derivatives","BTCF0:USTF0",1754130445055,0.40556,113770.0,113760.0,1.09976378]
["bitfinex-derivatives","BTCF0:USTF0",1754130447761,0.40556,113770.0,113760.0,1.36606378]
["bitfinex-derivatives","BTCF0:USTF0",1754130454766,0.40556,113770.0,113760.0,1.42939399]
["bitfinex-derivatives","BTCF0:USTF0",1754130456060,0.22,113770.0,113760.0,1.42939399]
["bitfinex-derivatives","BTCF0:USTF0",1754130456765,0.30061,113770.0,113760.0,1.42939399]
["bitfinex-derivatives","BTCF0:USTF0",1754130461272,0.22,113770.0,113760.0,1.42939399]
["bitfinex-derivatives","BTCF0:USTF0",1754130464971,0.22,113770.0,113760.0,1.43039399]
["bitfinex-derivatives","BTCF0:USTF0",1754130466178,0.22,113770.0,113760.0,1.43139399]
["bitfinex-derivatives","BTCF0:USTF0",1754130466363,0.23821685,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130471561,0.31882685,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130471973,0.37140685,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130472778,0.40386685,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130473069,0.23821685,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130476378,0.22,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130476578,0.29866,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130477777,0.40255,113770.0,113760.0,1.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1754130480681,0.40255,113770.0,113760.0,1.72886378]
["bitfinex-derivatives","BTCF0:USTF0",1754130482082,0.40255,113770.0,113760.0,1.79219399]
["bitfinex-derivatives","BTCF0:USTF0",1754130488479,0.22,113770.0,113760.0,1.72886378]
["bitfinex-derivatives","BTCF0:USTF0",1754130488886,0.22,113770.0,113760.0,1.2693916]
["bitfinex-derivatives","BTCF0:USTF0",1754130489088,0.22,113770.0,113760.0,1.72886378]
["bitfinex-derivatives","BTCF0:USTF0",1754130489486,0.29866,113770.0,113760.0,1.72886378]
["bitfinex-derivatives","BTCF0:USTF0",1754130493009,0.29866,113770.0,113760.0,1.79219399]
["bitfinex-derivatives","BTCF0:USTF0",1754130496999,0.22,113770.0,113760.0,1.79219399]
["bitfinex-derivatives","BTCF0:USTF0",1754130497192,0.22,113770.0,113760.0,1.75563008]
["bitfinex-derivatives","BTCF0:USTF0",1754130498097,0.22,113770.0,113760.0,1.69229987]
["bitfinex-derivatives","BTCF0:USTF0",1754130498299,0.22,113770.0,113760.0,2.05309987]
["bitfinex-derivatives","BTCF0:USTF0",1754130498911,0.22,113770.0,113760.0,2.1320944]
["bitfinex-derivatives","BTCF0:USTF0",1754130499206,0.22,113770.0,113760.0,2.05309987]
["bitfinex-derivatives","BTCF0:USTF0",1754130500610,0.22,113770.0,113760.0,1.3638916]
["bitfinex-derivatives","BTCF0:USTF0",1754130500798,0.22,113770.0,113760.0,2.05309987]
["bitfinex-derivatives","BTCF0:USTF0",1754130500998,0.22,113770.0,113760.0,2.31939987]
["bitfinex-derivatives","BTCF0:USTF0",1754130502202,0.22,113770.0,113760.0,2.08966378]
["bitfinex-derivatives","BTCF0:USTF0",1754130502407,0.40255,113770.0,113760.0,2.08966378]
["bitfinex-derivatives","BTCF0:USTF0",1754130504209,0.37047,113770.0,113760.0,2.08966378]
["bitfinex-derivatives","BTCF0:USTF0",1754130507505,0.22,113770.0,113760.0,1.45802378]
["bitfinex-derivatives","BTCF0:USTF0",1754130507715,0.40228,113770.0,113760.0,1.79156788]
["bitfinex-derivatives","BTCF0:USTF0",1754130507909,0.40228,113770.0,113760.0,1.2689116]
["bitfinex-derivatives","BTCF0:USTF0",1754130508108,0.40228,113770.0,113760.0,1.72838378]
["bitfinex-derivatives","BTCF0:USTF0",1754130508712,0.40228,113770.0,113760.0,1.79157632]
["bitfinex-derivatives","BTCF0:USTF0",1754130508912,0.40228,113770.0,113760.0,1.79057632]
["bitfinex-derivatives","BTCF0:USTF0",1754130509114,0.40228,113770.0,113760.0,1.79157632]
["bitfinex-derivatives","BTCF0:USTF0",1754130510215,0.40228,113770.0,113760.0,1.33110414]
["bitfinex-derivatives","BTCF0:USTF0",1754130510513,0.40228,113770.0,113760.0,1.79157632]
["bitfinex-derivatives","BTCF0:USTF0",1754130511014,0.40228,113770.0,113760.0,1.76002632]
["bitfinex-derivatives","BTCF0:USTF0",1754130511204,0.40228,113770.0,113760.0,1.78980632]
["bitfinex-derivatives","BTCF0:USTF0",1754130513612,0.80785629,113770.0,113760.0,0.82924769]
["bitfinex-derivatives","BTCF0:USTF0",1754130514617,0.80785629,113770.0,113760.0,0.86222769]
["bitfinex-derivatives","BTCF0:USTF0",1754130514912,0.5781202,113770.0,113760.0,0.86222769]
["bitfinex-derivatives","BTCF0:USTF0",1754130515520,1.16865629,113770.0,113760.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1754130515816,1.16865629,113770.0,113760.0,0.70583769]
["bitfinex-derivatives","BTCF0:USTF0",1754130516508,1.16865629,113770.0,113760.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1754130516715,1.16865629,113770.0,113760.0,0.4761016]
["bitfinex-derivatives","BTCF0:USTF0",1754130518719,1.18667683,113770.0,113760.0,0.4761016]
["bitfinex-derivatives","BTCF0:USTF0",1754130519018,1.36247683,113770.0,113760.0,0.4491756]
["bitfinex-derivatives","BTCF0:USTF0",1754130519714,1.13274074,113770.0,113760.0,0.4491756]
["bitfinex-derivatives","BTCF0:USTF0",1754130519923,1.36247683,113770.0,113760.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1754130520218,1.36247683,113770.0,113760.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1754130520414,1.36247683,113770.0,113760.0,0.2731756]
["bitfinex-derivatives","BTCF0:USTF0",1754130520620,1.36247683,113770.0,113760.0,0.2741756]
["bitfinex-derivatives","BTCF0:USTF0",1754130521015,1.36247683,113770.0,113760.0,0.2731756]
["bitfinex-derivatives","BTCF0:USTF0",1754130521220,1.36247683,113770.0,113760.0,0.2701756]
["bitfinex-derivatives","BTCF0:USTF0",1754130522127,1.36247683,113770.0,113760.0,0.2661756]
["bitfinex-derivatives","BTCF0:USTF0",1754130523022,1.36247683,113770.0,113760.0,0.2621756]
["bitfinex-derivatives","BTCF0:USTF0",1754130523325,1.36247683,113770.0,113760.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1754130524020,0.2493257,113760.0,113750.0,1.91516469]
["bitfinex-derivatives","BTCF0:USTF0",1754130524218,1.15867179,113760.0,113750.0,2.00309789]
["bitfinex-derivatives","BTCF0:USTF0",1754130524727,1.15867179,113760.0,113750.0,2.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1754130525022,1.15867179,113760.0,113750.0,2.05775789]
["bitfinex-derivatives","BTCF0:USTF0",1754130525715,1.15967179,113760.0,113750.0,2.05775789]
["bitfinex-derivatives","BTCF0:USTF0",1754130526630,1.15967179,113760.0,113750.0,2.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1754130528226,0.9299357,113760.0,113750.0,2.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1754130528427,1.15967179,113760.0,113750.0,2.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1754130530132,1.15967179,113760.0,113750.0,1.84809945]
["bitfinex-derivatives","BTCF0:USTF0",1754130530331,1.15967179,113760.0,113750.0,2.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1754130530625,1.15967179,113760.0,113750.0,1.49447945]
["bitfinex-derivatives","BTCF0:USTF0",1754130530825,1.38940788,113760.0,113750.0,1.6568286]
["bitfinex-derivatives","BTCF0:USTF0",1754130531129,1.38940788,113760.0,113750.0,1.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1754130531430,1.38940788,113760.0,113750.0,1.6568406]
["bitfinex-derivatives","BTCF0:USTF0",1754130532933,1.38940788,113760.0,113750.0,1.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1754130533326,1.38940788,113760.0,113750.0,1.6568406]
["bitfinex-derivatives","BTCF0:USTF0",1754130533824,1.38940788,113760.0,113750.0,1.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1754130534025,0.9299357,113760.0,113750.0,1.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1754130534220,1.38940788,113760.0,113750.0,1.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1754130534427,1.38940788,113760.0,113750.0,1.2106095]
["bitfinex-derivatives","BTCF0:USTF0",1754130534428,1.56522388,113760.0,113750.0,1.2106095]
["bitfinex-derivatives","BTCF0:USTF0",1754130534630,0.248661,113750.0,113740.0,0.29075686]
["bitfinex-derivatives","BTCF0:USTF0",1754130534931,1.19165709,113750.0,113740.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1754130535531,1.19165709,113750.0,113740.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1754130535726,1.19165709,113750.0,113740.0,0.4935266]
["bitfinex-derivatives","BTCF0:USTF0",1754130535926,1.19165709,113750.0,113740.0,0.4945266]
["bitfinex-derivatives","BTCF0:USTF0",1754130536239,1.19165709,113750.0,113740.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1754130536734,1.19165709,113750.0,113740.0,0.4945266]
["bitfinex-derivatives","BTCF0:USTF0",1754130537030,1.19165709,113750.0,113740.0,0.33863918]
["bitfinex-derivatives","BTCF0:USTF0",1754130537837,1.19165709,113750.0,113740.0,0.33963918]
["bitfinex-derivatives","BTCF0:USTF0",1754130538133,1.19265709,113750.0,113740.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1754130538535,1.19265709,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754130538836,1.19265709,113750.0,113730.0,0.65193239]
["bitfinex-derivatives","BTCF0:USTF0",1754130538837,0.3611366,113740.0,113730.0,0.65193239]
["bitfinex-derivatives","BTCF0:USTF0",1754130539133,1.17167269,113740.0,113730.0,0.65193239]
["bitfinex-derivatives","BTCF0:USTF0",1754130540135,1.17167269,113740.0,113730.0,0.4221963]
["bitfinex-derivatives","BTCF0:USTF0",1754130540343,1.17167269,113740.0,113730.0,0.65193239]
["bitfinex-derivatives","BTCF0:USTF0",1754130541233,1.17167269,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130541430,0.9419366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130541733,1.17167269,113740.0,113730.0,0.44228661]
["bitfinex-derivatives","BTCF0:USTF0",1754130542033,1.17167269,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130543938,0.9419366,113740.0,113730.0,0.44228661]
["bitfinex-derivatives","BTCF0:USTF0",1754130544237,1.17167269,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130545339,0.9419366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130545840,1.17167269,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130546338,0.9419366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130546639,1.17167269,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130546836,0.9419366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130547236,0.8102966,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130547541,0.7566866,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130547840,0.8376566,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130548042,0.9419366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130550938,0.5811366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130551646,0.5496466,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130551838,0.5811366,113740.0,113730.0,0.44228661]
["bitfinex-derivatives","BTCF0:USTF0",1754130552039,0.5811366,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130555440,0.4983266,113740.0,113730.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1754130555644,0.22,113740.0,113730.0,1.26255879]
["bitfinex-derivatives","BTCF0:USTF0",1754130556144,0.22,113740.0,113730.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1754130556743,0.22,113740.0,113730.0,1.50159933]
["bitfinex-derivatives","BTCF0:USTF0",1754130557648,0.22,113740.0,113730.0,1.04212715]
["bitfinex-derivatives","BTCF0:USTF0",1754130557848,0.22,113740.0,113730.0,1.50159933]
["bitfinex-derivatives","BTCF0:USTF0",1754130559747,0.22,113740.0,113730.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1754130560149,0.22,113740.0,113730.0,1.59205133]
["bitfinex-derivatives","BTCF0:USTF0",1754130560350,0.22,113740.0,113730.0,1.13257915]
["bitfinex-derivatives","BTCF0:USTF0",1754130560551,0.22,113740.0,113730.0,1.59305133]
["bitfinex-derivatives","BTCF0:USTF0",1754130561047,0.22,113740.0,113730.0,1.59205133]
["bitfinex-derivatives","BTCF0:USTF0",1754130561249,0.22,113740.0,113730.0,1.59505133]
["bitfinex-derivatives","BTCF0:USTF0",1754130562349,0.22,113740.0,113730.0,1.59605133]
["bitfinex-derivatives","BTCF0:USTF0",1754130563150,0.22,113740.0,113730.0,1.59705133]
["bitfinex-derivatives","BTCF0:USTF0",1754130566653,0.22,113740.0,113730.0,1.53385879]
["bitfinex-derivatives","BTCF0:USTF0",1754130574955,0.22,113740.0,113730.0,1.59705133]
["bitfinex-derivatives","BTCF0:USTF0",1754130576460,0.22,113740.0,113730.0,1.53385879]
["bitfinex-derivatives","BTCF0:USTF0",1754130579159,0.30134,113740.0,113730.0,1.53385879]
["bitfinex-derivatives","BTCF0:USTF0",1754130582165,0.30134,113740.0,113730.0,2.75041879]
["bitfinex-derivatives","BTCF0:USTF0",1754130583263,0.25235,113740.0,113730.0,2.75041879]
["bitfinex-derivatives","BTCF0:USTF0",1754130583457,0.22,113740.0,113730.0,2.75041879]
["bitfinex-derivatives","BTCF0:USTF0",1754130586860,0.32735,113740.0,113730.0,2.75041879]
["bitfinex-derivatives","BTCF0:USTF0",1754130587167,0.40792,113740.0,113730.0,2.75041879]
["bitfinex-derivatives","BTCF0:USTF0",1754130587870,0.36039212,113740.0,113730.0,2.7768558]
["bitfinex-derivatives","BTCF0:USTF0",1754130588058,0.2891003,113740.0,113730.0,2.85385033]
["bitfinex-derivatives","BTCF0:USTF0",1754130588260,0.2891003,113740.0,113730.0,2.85285033]
["bitfinex-derivatives","BTCF0:USTF0",1754130589375,0.2891003,113740.0,113730.0,2.39337815]
["bitfinex-derivatives","BTCF0:USTF0",1754130589558,0.2891003,113740.0,113730.0,2.85285033]
["bitfinex-derivatives","BTCF0:USTF0",1754130591172,0.2891003,113740.0,113730.0,2.62311424]
["bitfinex-derivatives","BTCF0:USTF0",1754130591366,0.2891003,113740.0,113730.0,2.62597424]
["bitfinex-derivatives","BTCF0:USTF0",1754130592368,0.2891003,113740.0,113730.0,2.85571033]
["bitfinex-derivatives","BTCF0:USTF0",1754130595065,0.2891003,113740.0,113730.0,3.12619033]
["bitfinex-derivatives","BTCF0:USTF0",1754130600075,0.21780831,113740.0,113730.0,3.12619033]
["bitfinex-derivatives","BTCF0:USTF0",1754130600276,0.40792,113740.0,113730.0,3.12619033]
["bitfinex-derivatives","BTCF0:USTF0",1754130600758,0.40792,113740.0,113730.0,3.0471958]
["bitfinex-derivatives","BTCF0:USTF0",1754130601461,0.40792,113740.0,113730.0,1.8306358]
["bitfinex-derivatives","BTCF0:USTF0",1754130602971,0.36039201,113740.0,113730.0,1.8306358]
["bitfinex-derivatives","BTCF0:USTF0",1754130603174,0.39454201,113740.0,113730.0,1.8306358]
["bitfinex-derivatives","BTCF0:USTF0",1754130606273,0.39454201,113740.0,113730.0,1.90972847]
["bitfinex-derivatives","BTCF0:USTF0",1754130606672,0.39454201,113740.0,113730.0,1.8306358]
["bitfinex-derivatives","BTCF0:USTF0",1754130607269,0.39454201,113740.0,113730.0,1.90972847]
["bitfinex-derivatives","BTCF0:USTF0",1754130609479,0.39454201,113740.0,113730.0,1.8306358]
["bitfinex-derivatives","BTCF0:USTF0",1754130616374,0.39454201,113740.0,113730.0,1.90972847]
["bitfinex-derivatives","BTCF0:USTF0",1754130616581,0.32325002,113740.0,113730.0,1.90972847]
["bitfinex-derivatives","BTCF0:USTF0",1754130616784,0.34408002,113740.0,113730.0,1.8306358]
["bitfinex-derivatives","BTCF0:USTF0",1754130617279,1.05979692,113740.0,113730.0,0.56987237]
["bitfinex-derivatives","BTCF0:USTF0",1754130617474,1.42059692,113740.0,113730.0,0.56987237]
["bitfinex-derivatives","BTCF0:USTF0",1754130617673,1.42059692,113740.0,113730.0,0.12767027]
["bitfinex-derivatives","BTCF0:USTF0",1754130617876,1.42059692,113740.0,113730.0,0.30357227]
["bitfinex-derivatives","BTCF0:USTF0",1754130618079,1.42059692,113740.0,113730.0,0.22442932]
["bitfinex-derivatives","BTCF0:USTF0",1754130618473,1.42059692,113740.0,113730.0,0.28771788]
["bitfinex-derivatives","BTCF0:USTF0",1754130618673,1.49291692,113740.0,113730.0,0.28771788]
["bitfinex-derivatives","BTCF0:USTF0",1754130618880,1.49291692,113740.0,113730.0,0.28671788]
["bitfinex-derivatives","BTCF0:USTF0",1754130619669,1.49291692,113740.0,113730.0,0.26662757]
["bitfinex-derivatives","BTCF0:USTF0",1754130619979,1.49291692,113740.0,113730.0,0.26562757]
["bitfinex-derivatives","BTCF0:USTF0",1754130620777,1.67076492,113740.0,113730.0,0.26562757]
["bitfinex-derivatives","BTCF0:USTF0",1754130622784,1.21129274,113740.0,113730.0,0.26562757]
["bitfinex-derivatives","BTCF0:USTF0",1754130623283,1.67076492,113740.0,113730.0,0.26562757]
["bitfinex-derivatives","BTCF0:USTF0",1754130623482,1.67076492,113740.0,113730.0,0.20233901]
["bitfinex-derivatives","BTCF0:USTF0",1754130625275,1.67076492,113740.0,113730.0,0.23368901]
["bitfinex-derivatives","BTCF0:USTF0",1754130625770,1.67076492,113740.0,113730.0,0.175902]
["bitfinex-derivatives","BTCF0:USTF0",1754130625984,1.67076492,113740.0,113730.0,0.20131451]
["bitfinex-derivatives","BTCF0:USTF0",1754130626181,1.67076492,113740.0,113730.0,0.24871031]
["bitfinex-derivatives","BTCF0:USTF0",1754130627481,1.67076492,113740.0,113730.0,0.28006031]
["bitfinex-derivatives","BTCF0:USTF0",1754130630581,1.67076492,113740.0,113730.0,0.10415831]
["bitfinex-derivatives","BTCF0:USTF0",1754130635189,1.67076492,113740.0,113730.0,0.28006041]
["bitfinex-derivatives","BTCF0:USTF0",1754130636693,1.67076492,113740.0,113730.0,0.10415831]
["bitfinex-derivatives","BTCF0:USTF0",1754130637282,1.67076492,113740.0,113730.0,0.07280831]
["bitfinex-derivatives","BTCF0:USTF0",1754130637489,0.2318575,113720.0,113710.0,2.26199188]
["bitfinex-derivatives","BTCF0:USTF0",1754130637787,0.9470475,113720.0,113710.0,0.25557082]
["bitfinex-derivatives","BTCF0:USTF0",1754130638091,1.17678359,113720.0,113710.0,0.28371226]
["bitfinex-derivatives","BTCF0:USTF0",1754130638290,1.17678359,113720.0,113710.0,0.10777926]
["bitfinex-derivatives","BTCF0:USTF0",1754130639194,1.40651968,113720.0,113710.0,0.10877926]
["bitfinex-derivatives","BTCF0:USTF0",1754130639492,1.40651968,113720.0,113710.0,0.14012926]
["bitfinex-derivatives","BTCF0:USTF0",1754130640387,1.40651968,113720.0,113710.0,0.14112926]
["bitfinex-derivatives","BTCF0:USTF0",1754130640594,1.76731968,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754130640784,1.86462777,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754130641189,1.86462777,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754130641390,0.335923,113710.0,113700.0,0.65088086]
["bitfinex-derivatives","BTCF0:USTF0",1754130641591,1.20679909,113710.0,113700.0,0.65088086]
["bitfinex-derivatives","BTCF0:USTF0",1754130641892,1.20679909,113710.0,113700.0,0.66090386]
["bitfinex-derivatives","BTCF0:USTF0",1754130642290,1.20679909,113710.0,113700.0,0.67744983]
["bitfinex-derivatives","BTCF0:USTF0",1754130642599,1.20679909,113710.0,113700.0,0.28284597]
["bitfinex-derivatives","BTCF0:USTF0",1754130642794,1.43653518,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754130643189,1.43653518,113710.0,113690.0,0.36494146]
["bitfinex-derivatives","BTCF0:USTF0",1754130643190,0.3662785,113700.0,113690.0,0.06328856]
["bitfinex-derivatives","BTCF0:USTF0",1754130643386,1.40655068,113700.0,113690.0,0.16465856]
["bitfinex-derivatives","BTCF0:USTF0",1754130643584,1.40655068,113700.0,113690.0,0.06328856]
["bitfinex-derivatives","BTCF0:USTF0",1754130643797,0.3048039,113690.0,113680.0,0.63256736]
["bitfinex-derivatives","BTCF0:USTF0",1754130643990,1.18682999,113690.0,113680.0,0.42985736]
["bitfinex-derivatives","BTCF0:USTF0",1754130644688,0.9560939,113690.0,113680.0,0.65959345]
["bitfinex-derivatives","BTCF0:USTF0",1754130644893,0.9550939,113690.0,113680.0,0.42985736]
["bitfinex-derivatives","BTCF0:USTF0",1754130645093,0.9550939,113690.0,113680.0,0.4459243]
["bitfinex-derivatives","BTCF0:USTF0",1754130646498,0.9550939,113690.0,113680.0,0.4479243]
["bitfinex-derivatives","BTCF0:USTF0",1754130646901,0.9550939,113690.0,113680.0,0.4499243]
["bitfinex-derivatives","BTCF0:USTF0",1754130648001,0.9550939,113690.0,113680.0,0.38663574]
["bitfinex-derivatives","BTCF0:USTF0",1754130657508,0.9550939,113690.0,113680.0,0.43398779]
["bitfinex-derivatives","BTCF0:USTF0",1754130660315,1.18519025,113690.0,113680.0,0.43398779]
["bitfinex-derivatives","BTCF0:USTF0",1754130661618,1.18519025,113690.0,113680.0,0.32374779]
["bitfinex-derivatives","BTCF0:USTF0",1754130661915,1.18519025,113690.0,113680.0,0.37277779]
["bitfinex-derivatives","BTCF0:USTF0",1754130662110,1.18519025,113690.0,113680.0,0.40645779]
["bitfinex-derivatives","BTCF0:USTF0",1754130662911,1.18519025,113690.0,113680.0,0.44088779]
["bitfinex-derivatives","BTCF0:USTF0",1754130664120,0.9550939,113690.0,113680.0,0.44088779]
["bitfinex-derivatives","BTCF0:USTF0",1754130664513,1.18519025,113690.0,113680.0,0.44088779]
["bitfinex-derivatives","BTCF0:USTF0",1754130664822,1.18519678,113690.0,113680.0,0.67099067]
["bitfinex-derivatives","BTCF0:USTF0",1754130666321,0.82439678,113690.0,113680.0,0.67099067]
["bitfinex-derivatives","BTCF0:USTF0",1754130666621,1.18519678,113690.0,113680.0,0.67099067]
["bitfinex-derivatives","BTCF0:USTF0",1754130666815,1.18519678,113690.0,113680.0,0.62363862]
["bitfinex-derivatives","BTCF0:USTF0",1754130667322,1.18519678,113690.0,113680.0,0.68692718]
["bitfinex-derivatives","BTCF0:USTF0",1754130668222,1.18519678,113690.0,113680.0,0.62363862]
["bitfinex-derivatives","BTCF0:USTF0",1754130669224,0.9550939,113690.0,113680.0,0.62363862]
["bitfinex-derivatives","BTCF0:USTF0",1754130669427,1.18519678,113690.0,113680.0,0.62363862]
["bitfinex-derivatives","BTCF0:USTF0",1754130671026,0.23,113690.0,113680.0,1.35440438]
["bitfinex-derivatives","BTCF0:USTF0",1754130671225,0.23,113690.0,113680.0,1.41769294]
["bitfinex-derivatives","BTCF0:USTF0",1754130671423,0.23,113690.0,113680.0,1.1243015]
["bitfinex-derivatives","BTCF0:USTF0",1754130672030,0.23,113690.0,113680.0,1.71520438]
["bitfinex-derivatives","BTCF0:USTF0",1754130672229,0.07199,113690.0,113680.0,1.89113238]
["bitfinex-derivatives","BTCF0:USTF0",1754130672429,0.74189419,113710.0,113700.0,0.1992884]
["bitfinex-derivatives","BTCF0:USTF0",1754130672627,0.6645,113710.0,113700.0,0.96373416]
["bitfinex-derivatives","BTCF0:USTF0",1754130672935,0.75063,113710.0,113700.0,0.96373416]
["bitfinex-derivatives","BTCF0:USTF0",1754130673134,0.75063,113710.0,113700.0,0.73347292]
["bitfinex-derivatives","BTCF0:USTF0",1754130673428,0.75063,113710.0,113700.0,0.79678033]
["bitfinex-derivatives","BTCF0:USTF0",1754130673627,0.75163,113710.0,113700.0,0.79678033]
["bitfinex-derivatives","BTCF0:USTF0",1754130673927,0.77423,113710.0,113700.0,0.79678033]
["bitfinex-derivatives","BTCF0:USTF0",1754130674530,0.80679,113710.0,113700.0,0.79678033]
["bitfinex-derivatives","BTCF0:USTF0",1754130674924,0.80679,113710.0,113700.0,0.73347292]
["bitfinex-derivatives","BTCF0:USTF0",1754130675126,0.80679,113710.0,113700.0,0.79675873]
["bitfinex-derivatives","BTCF0:USTF0",1754130677025,0.80679,113710.0,113700.0,1.02670325]
["bitfinex-derivatives","BTCF0:USTF0",1754130677431,0.64393,113710.0,113700.0,1.02670325]
["bitfinex-derivatives","BTCF0:USTF0",1754130677632,0.80679,113710.0,113700.0,1.02670325]
["bitfinex-derivatives","BTCF0:USTF0",1754130678032,0.80679,113710.0,113700.0,0.79675873]
["bitfinex-derivatives","BTCF0:USTF0",1754130681538,0.80679,113710.0,113700.0,1.06305873]
["bitfinex-derivatives","BTCF0:USTF0",1754130682237,0.80679,113710.0,113700.0,0.83311421]
["bitfinex-derivatives","BTCF0:USTF0",1754130682437,0.80679,113710.0,113700.0,1.06305873]
["bitfinex-derivatives","BTCF0:USTF0",1754130683042,0.80679,113710.0,113700.0,0.83311421]
["bitfinex-derivatives","BTCF0:USTF0",1754130683333,1.18010752,113710.0,113700.0,0.52887421]
["bitfinex-derivatives","BTCF0:USTF0",1754130683541,1.21266752,113710.0,113700.0,0.52887421]
["bitfinex-derivatives","BTCF0:USTF0",1754130684040,1.21266752,113710.0,113700.0,0.56255421]
["bitfinex-derivatives","BTCF0:USTF0",1754130684640,1.21266752,113710.0,113700.0,0.56458421]
["bitfinex-derivatives","BTCF0:USTF0",1754130685739,0.982723,113710.0,113700.0,0.56458421]
["bitfinex-derivatives","BTCF0:USTF0",1754130686941,0.982723,113710.0,113700.0,0.5012984]
["bitfinex-derivatives","BTCF0:USTF0",1754130688335,0.982723,113710.0,113700.0,0.73124292]
["bitfinex-derivatives","BTCF0:USTF0",1754130689244,0.80679,113710.0,113700.0,0.73124292]
["bitfinex-derivatives","BTCF0:USTF0",1754130689539,0.80679,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130689731,0.9827229,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130690938,0.9827229,113710.0,113700.0,0.5065484]
["bitfinex-derivatives","BTCF0:USTF0",1754130691138,0.9827229,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130692247,0.80679,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130692754,0.982723,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130693139,0.80679,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130694847,0.80679,113710.0,113700.0,0.5065484]
["bitfinex-derivatives","BTCF0:USTF0",1754130695042,0.80679,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130696847,0.80679,113710.0,113700.0,0.79977873]
["bitfinex-derivatives","BTCF0:USTF0",1754130696848,0.982723,113710.0,113700.0,0.79977873]
["bitfinex-derivatives","BTCF0:USTF0",1754130698551,0.80679,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130700350,0.9827229,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130702354,0.80679,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130705660,0.9827229,113710.0,113700.0,0.73649292]
["bitfinex-derivatives","BTCF0:USTF0",1754130706762,1.2127113,113710.0,113700.0,0.9665252]
["bitfinex-derivatives","BTCF0:USTF0",1754130707057,1.2127113,113710.0,113700.0,0.6722368]
["bitfinex-derivatives","BTCF0:USTF0",1754130707259,1.2127113,113710.0,113700.0,0.6959068]
["bitfinex-derivatives","BTCF0:USTF0",1754130707462,1.2127113,113710.0,113700.0,0.7339168]
["bitfinex-derivatives","BTCF0:USTF0",1754130709473,1.2127113,113710.0,113700.0,0.7359168]
["bitfinex-derivatives","BTCF0:USTF0",1754130709972,1.2127113,113710.0,113700.0,0.80254981]
["bitfinex-derivatives","BTCF0:USTF0",1754130710360,0.8519113,113710.0,113700.0,0.80254981]
["bitfinex-derivatives","BTCF0:USTF0",1754130710564,1.2127113,113710.0,113700.0,0.80254981]
["bitfinex-derivatives","BTCF0:USTF0",1754130710963,0.8519113,113710.0,113700.0,0.53624981]
["bitfinex-derivatives","BTCF0:USTF0",1754130711271,1.2127113,113710.0,113700.0,0.53624981]
["bitfinex-derivatives","BTCF0:USTF0",1754130711570,0.80679,113710.0,113700.0,0.53624981]
["bitfinex-derivatives","BTCF0:USTF0",1754130711771,1.0367784,113710.0,113700.0,0.76623821]
["bitfinex-derivatives","BTCF0:USTF0",1754130711967,1.0367784,113710.0,113700.0,0.7028552]
["bitfinex-derivatives","BTCF0:USTF0",1754130713861,0.80679,113710.0,113700.0,0.76623548]
["bitfinex-derivatives","BTCF0:USTF0",1754130714065,1.2127114,113710.0,113700.0,0.30625868]
["bitfinex-derivatives","BTCF0:USTF0",1754130714271,0.80679,113710.0,113700.0,0.76623548]
["bitfinex-derivatives","BTCF0:USTF0",1754130714464,1.0367784,113710.0,113700.0,0.76623548]
["bitfinex-derivatives","BTCF0:USTF0",1754130720075,1.0367784,113710.0,113700.0,0.7028552]
["bitfinex-derivatives","BTCF0:USTF0",1754130720277,1.2127113,113710.0,113700.0,0.7028552]
["bitfinex-derivatives","BTCF0:USTF0",1754130720679,1.2127113,113710.0,113700.0,0.2428784]
["bitfinex-derivatives","BTCF0:USTF0",1754130720880,1.2127113,113710.0,113700.0,0.4728668]
["bitfinex-derivatives","BTCF0:USTF0",1754130721274,1.2127113,113710.0,113700.0,0.2428784]
["bitfinex-derivatives","BTCF0:USTF0",1754130721472,1.2127113,113710.0,113700.0,0.4696168]
["bitfinex-derivatives","BTCF0:USTF0",1754130721770,0.9827229,113710.0,113700.0,0.4676168]
["bitfinex-derivatives","BTCF0:USTF0",1754130721972,1.0367784,113710.0,113700.0,0.6978852]
["bitfinex-derivatives","BTCF0:USTF0",1754130722886,0.80679,113710.0,113700.0,0.76126114]
["bitfinex-derivatives","BTCF0:USTF0",1754130723180,1.0367784,113710.0,113700.0,0.76126114]
["bitfinex-derivatives","BTCF0:USTF0",1754130724167,0.80679,113710.0,113700.0,0.6978852]
["bitfinex-derivatives","BTCF0:USTF0",1754130725281,0.8051,113710.0,113700.0,0.6979552]
["bitfinex-derivatives","BTCF0:USTF0",1754130725883,0.33882,113710.0,113700.0,1.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1754130726181,0.33882,113710.0,113700.0,0.5987784]
["bitfinex-derivatives","BTCF0:USTF0",1754130726382,0.33882,113710.0,113700.0,1.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1754130726982,0.33882,113710.0,113700.0,1.13789815]
["bitfinex-derivatives","BTCF0:USTF0",1754130727375,0.33882,113710.0,113700.0,1.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1754130727576,0.38878,113710.0,113700.0,1.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1754130728076,0.38878,113710.0,113700.0,1.0597552]
["bitfinex-derivatives","BTCF0:USTF0",1754130728581,0.03153215,113710.0,113700.0,1.4656396]
["bitfinex-derivatives","BTCF0:USTF0",1754130728776,0.78917,113730.0,113720.0,0.1986474]
["bitfinex-derivatives","BTCF0:USTF0",1754130728977,0.38833,113730.0,113720.0,1.11579134]
["bitfinex-derivatives","BTCF0:USTF0",1754130729177,0.28174,113730.0,113720.0,1.06003134]
["bitfinex-derivatives","BTCF0:USTF0",1754130729373,0.19414,113710.0,113700.0,0.99125795]
["bitfinex-derivatives","BTCF0:USTF0",1754130729582,0.6441284,113710.0,113700.0,0.9563807]
["bitfinex-derivatives","BTCF0:USTF0",1754130729783,0.41414,113710.0,113700.0,1.1853691]
["bitfinex-derivatives","BTCF0:USTF0",1754130730086,0.41414,113710.0,113700.0,1.4557291]
["bitfinex-derivatives","BTCF0:USTF0",1754130731085,0.41414,113710.0,113700.0,1.4547291]
["bitfinex-derivatives","BTCF0:USTF0",1754130732181,0.41414,113710.0,113700.0,1.4557291]
["bitfinex-derivatives","BTCF0:USTF0",1754130732488,0.41414,113710.0,113700.0,0.9958223]
["bitfinex-derivatives","BTCF0:USTF0",1754130732679,0.41414,113710.0,113700.0,1.4557991]
["bitfinex-derivatives","BTCF0:USTF0",1754130732985,0.41414,113710.0,113700.0,1.4557291]
["bitfinex-derivatives","BTCF0:USTF0",1754130735583,0.41414,113710.0,113700.0,0.9957523]
["bitfinex-derivatives","BTCF0:USTF0",1754130735783,0.41414,113710.0,113700.0,1.4557291]
["bitfinex-derivatives","BTCF0:USTF0",1754130736689,0.41414,113710.0,113700.0,1.53487205]
["bitfinex-derivatives","BTCF0:USTF0",1754130736892,0.41414,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130737083,0.6441284,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130737584,0.41414,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130738891,0.8200613,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130739192,0.5900729,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130740193,0.41414,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130742288,0.590073,113710.0,113700.0,1.05907506]
["bitfinex-derivatives","BTCF0:USTF0",1754130742494,0.590073,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130742991,0.41414,113710.0,113700.0,1.51905186]
["bitfinex-derivatives","BTCF0:USTF0",1754130744088,0.41414,113710.0,113700.0,1.52004186]
["bitfinex-derivatives","BTCF0:USTF0",1754130747094,0.41414,113710.0,113700.0,1.4567191]
["bitfinex-derivatives","BTCF0:USTF0",1754130748895,0.38122,113710.0,113700.0,1.4567191]
["bitfinex-derivatives","BTCF0:USTF0",1754130749395,0.25375,113710.0,113700.0,1.7230191]
["bitfinex-derivatives","BTCF0:USTF0",1754130749596,0.25375,113710.0,113700.0,1.2630423]
["bitfinex-derivatives","BTCF0:USTF0",1754130749796,0.25375,113710.0,113700.0,1.7230191]
["bitfinex-derivatives","BTCF0:USTF0",1754130751193,0.36216,113710.0,113700.0,1.7230191]
["bitfinex-derivatives","BTCF0:USTF0",1754130751594,0.41788,113710.0,113700.0,1.4526591]
["bitfinex-derivatives","BTCF0:USTF0",1754130751790,0.41788,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130752694,0.41788,113710.0,113700.0,1.2630023]
["bitfinex-derivatives","BTCF0:USTF0",1754130752898,0.41788,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130756105,0.41788,113710.0,113700.0,1.2630023]
["bitfinex-derivatives","BTCF0:USTF0",1754130756309,0.41788,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130757306,1.51028,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130758696,1.47687,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130758902,1.40247,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130759098,1.34615,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130759299,1.3124,113710.0,113700.0,1.7229791]
["bitfinex-derivatives","BTCF0:USTF0",1754130760109,1.34615,113710.0,113700.0,1.78632569]
["bitfinex-derivatives","BTCF0:USTF0",1754130760404,1.34615,113710.0,113700.0,1.78732569]
["bitfinex-derivatives","BTCF0:USTF0",1754130762006,1.3124,113710.0,113700.0,2.01731409]
["bitfinex-derivatives","BTCF0:USTF0",1754130762198,1.3124,113710.0,113700.0,1.78633569]
["bitfinex-derivatives","BTCF0:USTF0",1754130762395,1.39824,113710.0,113700.0,1.78708569]
["bitfinex-derivatives","BTCF0:USTF0",1754130762604,1.39824,113710.0,113700.0,1.7237391]
["bitfinex-derivatives","BTCF0:USTF0",1754130764107,1.43165,113710.0,113700.0,1.7237391]
["bitfinex-derivatives","BTCF0:USTF0",1754130764303,1.39824,113710.0,113700.0,1.4526691]
["bitfinex-derivatives","BTCF0:USTF0",1754130764500,1.43165,113710.0,113700.0,1.7229891]
["bitfinex-derivatives","BTCF0:USTF0",1754130766001,1.43165,113710.0,113700.0,1.7219891]
["bitfinex-derivatives","BTCF0:USTF0",1754130766796,1.6616384,113710.0,113700.0,1.2610123]
["bitfinex-derivatives","BTCF0:USTF0",1754130767002,1.6616384,113710.0,113700.0,1.1302007]
["bitfinex-derivatives","BTCF0:USTF0",1754130767403,1.6616384,113710.0,113700.0,1.3601891]
["bitfinex-derivatives","BTCF0:USTF0",1754130771112,1.43165,113710.0,113700.0,1.3601891]
["bitfinex-derivatives","BTCF0:USTF0",1754130772013,1.43165,113710.0,113700.0,1.7209891]
["bitfinex-derivatives","BTCF0:USTF0",1754130776914,1.43165,113710.0,113700.0,1.78434492]
["bitfinex-derivatives","BTCF0:USTF0",1754130782225,1.43165,113710.0,113700.0,1.51402492]
["bitfinex-derivatives","BTCF0:USTF0",1754130782425,1.43165,113710.0,113700.0,1.78430492]
["bitfinex-derivatives","BTCF0:USTF0",1754130784113,1.43165,113710.0,113700.0,1.55431652]
["bitfinex-derivatives","BTCF0:USTF0",1754130784317,1.43165,113710.0,113700.0,1.78430492]
["bitfinex-derivatives","BTCF0:USTF0",1754130785927,1.43165,113710.0,113700.0,1.42350492]
["bitfinex-derivatives","BTCF0:USTF0",1754130786222,1.43165,113710.0,113700.0,1.78430492]
["bitfinex-derivatives","BTCF0:USTF0",1754130786523,1.43165,113710.0,113700.0,1.51402492]
["bitfinex-derivatives","BTCF0:USTF0",1754130786721,1.43165,113710.0,113700.0,1.78426492]
["bitfinex-derivatives","BTCF0:USTF0",1754130787025,1.43165,113710.0,113700.0,1.80005205]
["bitfinex-derivatives","BTCF0:USTF0",1754130787928,1.43165,113710.0,113700.0,1.34007525]
["bitfinex-derivatives","BTCF0:USTF0",1754130788116,1.43165,113710.0,113700.0,1.80005205]
["bitfinex-derivatives","BTCF0:USTF0",1754130792532,1.43165,113710.0,113700.0,1.7209091]
["bitfinex-derivatives","BTCF0:USTF0",1754130793828,1.43165,113710.0,113700.0,1.4909207]
["bitfinex-derivatives","BTCF0:USTF0",1754130794032,1.43165,113710.0,113700.0,1.7209091]
["bitfinex-derivatives","BTCF0:USTF0",1754130795235,1.6616384,113710.0,113700.0,1.7209091]
["bitfinex-derivatives","BTCF0:USTF0",1754130797235,1.43165,113710.0,113700.0,1.7209091]
["bitfinex-derivatives","BTCF0:USTF0",1754130799238,1.43165,113710.0,113700.0,1.7148948]
["bitfinex-derivatives","BTCF0:USTF0",1754130800330,1.43165,113710.0,113700.0,1.254918]
["bitfinex-derivatives","BTCF0:USTF0",1754130800632,1.43165,113710.0,113700.0,1.7148948]
["bitfinex-derivatives","BTCF0:USTF0",1754130807845,1.43165,113710.0,113700.0,1.79403775]
["bitfinex-derivatives","BTCF0:USTF0",1754130811341,1.43165,113710.0,113700.0,1.33406095]
["bitfinex-derivatives","BTCF0:USTF0",1754130811748,1.43165,113710.0,113700.0,1.79403775]
["bitfinex-derivatives","BTCF0:USTF0",1754130817346,1.43165,113710.0,113700.0,1.7148948]
["bitfinex-derivatives","BTCF0:USTF0",1754130818040,1.34615,113710.0,113700.0,1.7148948]
["bitfinex-derivatives","BTCF0:USTF0",1754130820349,1.39833,113710.0,113700.0,1.7148948]
["bitfinex-derivatives","BTCF0:USTF0",1754130820545,1.43084,113710.0,113700.0,1.7148948]
["bitfinex-derivatives","BTCF0:USTF0",1754130822444,1.43084,113710.0,113700.0,1.79403775]
["bitfinex-derivatives","BTCF0:USTF0",1754130825050,1.3124,113710.0,113700.0,1.79403775]
["bitfinex-derivatives","BTCF0:USTF0",1754130825357,1.34545,113710.0,113700.0,2.02402615]
["bitfinex-derivatives","BTCF0:USTF0",1754130825659,1.2159108,113710.0,113700.0,2.02402615]
["bitfinex-derivatives","BTCF0:USTF0",1754130825858,1.1921363,113710.0,113700.0,1.9448832]
["bitfinex-derivatives","BTCF0:USTF0",1754130826059,1.2251863,113710.0,113700.0,1.9448832]
["bitfinex-derivatives","BTCF0:USTF0",1754130826253,1.16011815,113710.0,113700.0,1.9448832]
["bitfinex-derivatives","BTCF0:USTF0",1754130826558,1.05285935,113710.0,113700.0,2.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1754130826760,3.79455935,113710.0,113700.0,2.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1754130826955,3.82760935,113710.0,113700.0,2.19993353]
["bitfinex-derivatives","BTCF0:USTF0",1754130829157,3.59249154,113710.0,113700.0,2.19993353]
["bitfinex-derivatives","BTCF0:USTF0",1754130829362,3.50310234,113710.0,113700.0,2.19993353]
["bitfinex-derivatives","BTCF0:USTF0",1754130829665,5.0584097,113710.0,113700.0,2.19993353]
["bitfinex-derivatives","BTCF0:USTF0",1754130829852,3.8136596,113710.0,113700.0,2.19993353]
["bitfinex-derivatives","BTCF0:USTF0",1754130830160,3.8136596,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130830161,2.413458,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130831459,2.39296552,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130831655,1.993,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130831855,3.765,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130832153,2.02505,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130832358,1.89565,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130832559,1.93985,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130832860,1.78475,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130833160,1.89985,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130833355,1.78645,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130833554,1.87114,113710.0,113700.0,2.22975353]
["bitfinex-derivatives","BTCF0:USTF0",1754130833748,1.99571,113710.0,113700.0,2.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1754130833956,2.00001,113710.0,113700.0,2.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1754130834258,2.04841,113710.0,113700.0,2.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1754130834557,1.95021,113710.0,113700.0,2.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1754130834758,2.05861,113710.0,113700.0,2.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1754130835057,2.00251,113710.0,113700.0,2.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1754130835255,2.00251,113710.0,113700.0,2.05369753]
["bitfinex-derivatives","BTCF0:USTF0",1754130835457,1.99731,113710.0,113700.0,2.05369753]
["bitfinex-derivatives","BTCF0:USTF0",1754130835660,2.05031,113710.0,113700.0,2.05369753]
["bitfinex-derivatives","BTCF0:USTF0",1754130835961,2.05361,113710.0,113700.0,2.05369753]
["bitfinex-derivatives","BTCF0:USTF0",1754130836263,2.04101,113710.0,113700.0,1.69289753]
["bitfinex-derivatives","BTCF0:USTF0",1754130836462,2.04101,113710.0,113700.0,2.41449753]
["bitfinex-derivatives","BTCF0:USTF0",1754130836654,2.01061,113710.0,113700.0,2.41449753]
["bitfinex-derivatives","BTCF0:USTF0",1754130836850,1.96191,113710.0,113700.0,2.41449753]
["bitfinex-derivatives","BTCF0:USTF0",1754130837055,1.96191,113710.0,113700.0,2.3353432]
["bitfinex-derivatives","BTCF0:USTF0",1754130837361,1.93091,113710.0,113700.0,2.3353432]
["bitfinex-derivatives","BTCF0:USTF0",1754130837759,1.97211,113710.0,113700.0,1.6590448]
["bitfinex-derivatives","BTCF0:USTF0",1754130837964,1.92651,113710.0,113700.0,1.6590448]
["bitfinex-derivatives","BTCF0:USTF0",1754130838260,1.57391,113710.0,113700.0,1.6590448]
["bitfinex-derivatives","BTCF0:USTF0",1754130840566,1.57391,113710.0,113700.0,1.6974148]
["bitfinex-derivatives","BTCF0:USTF0",1754130840956,1.57391,113710.0,113700.0,1.7073948]
["bitfinex-derivatives","BTCF0:USTF0",1754130841156,1.57391,113710.0,113700.0,1.247418]
["bitfinex-derivatives","BTCF0:USTF0",1754130841465,1.57391,113710.0,113700.0,1.73806518]
["bitfinex-derivatives","BTCF0:USTF0",1754130841767,1.57391,113710.0,113700.0,1.6590448]
["bitfinex-derivatives","BTCF0:USTF0",1754130842269,1.57391,113710.0,113700.0,1.7073948]
["bitfinex-derivatives","BTCF0:USTF0",1754130843270,1.57391,113710.0,113700.0,1.7408348]
["bitfinex-derivatives","BTCF0:USTF0",1754130846271,1.57391,113710.0,113700.0,1.81985518]
["bitfinex-derivatives","BTCF0:USTF0",1754130847567,1.57391,113710.0,113700.0,1.88247518]
["bitfinex-derivatives","BTCF0:USTF0",1754130852771,1.57391,113710.0,113700.0,1.84903518]
["bitfinex-derivatives","BTCF0:USTF0",1754130852966,1.57391,113710.0,113700.0,1.83302518]
["bitfinex-derivatives","BTCF0:USTF0",1754130853276,1.57391,113710.0,113700.0,1.7440248]
["bitfinex-derivatives","BTCF0:USTF0",1754130854271,1.57391,113710.0,113700.0,1.7540048]
["bitfinex-derivatives","BTCF0:USTF0",1754130855978,1.57391,113710.0,113700.0,1.6590048]
["bitfinex-derivatives","BTCF0:USTF0",1754130856571,1.57391,113710.0,113700.0,1.199028]
["bitfinex-derivatives","BTCF0:USTF0",1754130856769,1.57391,113710.0,113700.0,1.6590048]
["bitfinex-derivatives","BTCF0:USTF0",1754130856970,1.8038984,113710.0,113700.0,1.3889648]
["bitfinex-derivatives","BTCF0:USTF0",1754130857170,1.9798314,113710.0,113700.0,0.928988]
["bitfinex-derivatives","BTCF0:USTF0",1754130857371,1.9798314,113710.0,113700.0,1.199028]
["bitfinex-derivatives","BTCF0:USTF0",1754130857573,1.9798314,113710.0,113700.0,0.838228]
["bitfinex-derivatives","BTCF0:USTF0",1754130857775,1.9798314,113710.0,113700.0,1.0682164]
["bitfinex-derivatives","BTCF0:USTF0",1754130858778,1.97985843,113710.0,113700.0,0.838228]
["bitfinex-derivatives","BTCF0:USTF0",1754130858970,1.98085843,113710.0,113700.0,0.838228]
["bitfinex-derivatives","BTCF0:USTF0",1754130859371,1.57491,113710.0,113700.0,0.838228]
["bitfinex-derivatives","BTCF0:USTF0",1754130859879,1.7508429,113710.0,113700.0,0.838228]
["bitfinex-derivatives","BTCF0:USTF0",1754130861875,1.7508429,113710.0,113700.0,0.571928]
["bitfinex-derivatives","BTCF0:USTF0",1754130862381,1.98085833,113710.0,113700.0,0.571928]
["bitfinex-derivatives","BTCF0:USTF0",1754130862782,1.7508429,113710.0,113700.0,0.63520158]
["bitfinex-derivatives","BTCF0:USTF0",1754130862984,1.98085833,113710.0,113700.0,0.63520158]
["bitfinex-derivatives","BTCF0:USTF0",1754130863280,1.98085833,113710.0,113700.0,0.571928]
["bitfinex-derivatives","BTCF0:USTF0",1754130863583,1.98085833,113710.0,113700.0,0.63521147]
["bitfinex-derivatives","BTCF0:USTF0",1754130866982,1.98085833,113710.0,113700.0,0.571928]
["bitfinex-derivatives","BTCF0:USTF0",1754130868288,1.7508429,113710.0,113700.0,0.571928]
["bitfinex-derivatives","BTCF0:USTF0",1754130869082,1.7508429,113710.0,113700.0,0.80194343]
["bitfinex-derivatives","BTCF0:USTF0",1754130869383,1.7508429,113710.0,113700.0,0.84941531]
["bitfinex-derivatives","BTCF0:USTF0",1754130871199,1.7508429,113710.0,113700.0,0.87266531]
["bitfinex-derivatives","BTCF0:USTF0",1754130871794,1.7508429,113710.0,113700.0,0.90902531]
["bitfinex-derivatives","BTCF0:USTF0",1754130874895,1.7508429,113710.0,113700.0,0.91688531]
["bitfinex-derivatives","BTCF0:USTF0",1754130875087,1.7508429,113710.0,113700.0,0.84941531]
["bitfinex-derivatives","BTCF0:USTF0",1754130875695,1.7508429,113710.0,113700.0,0.64264988]
["bitfinex-derivatives","BTCF0:USTF0",1754130875899,1.7508429,113710.0,113700.0,0.67900988]
["bitfinex-derivatives","BTCF0:USTF0",1754130876996,1.7508429,113710.0,113700.0,0.631538]
["bitfinex-derivatives","BTCF0:USTF0",1754130877597,1.7508429,113710.0,113700.0,0.639398]
["bitfinex-derivatives","BTCF0:USTF0",1754130878800,1.7508429,113710.0,113700.0,0.89213343]
["bitfinex-derivatives","BTCF0:USTF0",1754130880002,1.7508429,113710.0,113700.0,0.662118]
["bitfinex-derivatives","BTCF0:USTF0",1754130880399,1.7508429,113710.0,113700.0,0.72540147]
["bitfinex-derivatives","BTCF0:USTF0",1754130880888,1.98084004,113710.0,113700.0,0.95539861]
["bitfinex-derivatives","BTCF0:USTF0",1754130881502,1.98084004,113710.0,113700.0,0.89211514]
["bitfinex-derivatives","BTCF0:USTF0",1754130882504,1.7508429,113710.0,113700.0,0.89211514]
["bitfinex-derivatives","BTCF0:USTF0",1754130882704,1.98084004,113710.0,113700.0,0.90468514]
["bitfinex-derivatives","BTCF0:USTF0",1754130885304,1.98084004,113710.0,113700.0,0.96796861]
["bitfinex-derivatives","BTCF0:USTF0",1754130885508,1.98084004,113710.0,113700.0,0.73797147]
["bitfinex-derivatives","BTCF0:USTF0",1754130885805,1.98084004,113710.0,113700.0,0.96796861]
["bitfinex-derivatives","BTCF0:USTF0",1754130887306,1.98084004,113710.0,113700.0,1.19796575]
["bitfinex-derivatives","BTCF0:USTF0",1754130887502,1.7508429,113710.0,113700.0,1.19796575]
["bitfinex-derivatives","BTCF0:USTF0",1754130887708,1.4698,113710.0,113700.0,1.16762228]
["bitfinex-derivatives","BTCF0:USTF0",1754130888008,1.50546,113710.0,113700.0,1.16762228]
["bitfinex-derivatives","BTCF0:USTF0",1754130888800,1.681393,113710.0,113700.0,1.16762228]
["bitfinex-derivatives","BTCF0:USTF0",1754130889700,1.50546,113710.0,113700.0,1.16762228]
["bitfinex-derivatives","BTCF0:USTF0",1754130891007,1.379,113710.0,113700.0,1.23090575]
["bitfinex-derivatives","BTCF0:USTF0",1754130891201,1.41254,113710.0,113700.0,1.46090289]
["bitfinex-derivatives","BTCF0:USTF0",1754130891510,1.4698,113710.0,113700.0,1.79472228]
["bitfinex-derivatives","BTCF0:USTF0",1754130893304,1.50546,113710.0,113700.0,1.79472228]
["bitfinex-derivatives","BTCF0:USTF0",1754130894414,1.50546,113710.0,113700.0,1.334728]
["bitfinex-derivatives","BTCF0:USTF0",1754130894605,1.50546,113710.0,113700.0,1.79472228]
["bitfinex-derivatives","BTCF0:USTF0",1754130902915,1.50546,113710.0,113700.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1754130903218,1.73545714,113710.0,113700.0,1.79452228]
["bitfinex-derivatives","BTCF0:USTF0",1754130903413,1.73545714,113710.0,113700.0,1.18223514]
["bitfinex-derivatives","BTCF0:USTF0",1754130903617,1.50546,113710.0,113700.0,1.68207228]
["bitfinex-derivatives","BTCF0:USTF0",1754130903822,1.50546,113710.0,113700.0,1.72315228]
["bitfinex-derivatives","BTCF0:USTF0",1754130904717,1.50546,113710.0,113700.0,1.263158]
["bitfinex-derivatives","BTCF0:USTF0",1754130904923,1.50546,113710.0,113700.0,1.72315228]
["bitfinex-derivatives","BTCF0:USTF0",1754130905918,1.50546,113710.0,113700.0,1.36235228]
["bitfinex-derivatives","BTCF0:USTF0",1754130906221,1.50546,113710.0,113700.0,1.72315228]
["bitfinex-derivatives","BTCF0:USTF0",1754130910628,1.50546,113710.0,113700.0,1.75514228]
["bitfinex-derivatives","BTCF0:USTF0",1754130911926,1.41254,113710.0,113700.0,2.0641598]
["bitfinex-derivatives","BTCF0:USTF0",1754130912723,1.46651,113710.0,113700.0,2.0641598]
["bitfinex-derivatives","BTCF0:USTF0",1754130912918,1.46651,113710.0,113700.0,1.83416266]
["bitfinex-derivatives","BTCF0:USTF0",1754130913119,1.50192,113710.0,113700.0,1.83416266]
["bitfinex-derivatives","BTCF0:USTF0",1754130917131,1.50192,113710.0,113700.0,1.81846742]
["bitfinex-derivatives","BTCF0:USTF0",1754130917333,1.379,113710.0,113700.0,1.75514228]
["bitfinex-derivatives","BTCF0:USTF0",1754130917533,1.41287,113710.0,113700.0,1.75514228]
["bitfinex-derivatives","BTCF0:USTF0",1754130917734,1.46684,113710.0,113700.0,1.75514228]
["bitfinex-derivatives","BTCF0:USTF0",1754130918433,1.50225,113710.0,113700.0,1.75514228]
["bitfinex-derivatives","BTCF0:USTF0",1754130920335,1.50225,113710.0,113700.0,1.75614228]
["bitfinex-derivatives","BTCF0:USTF0",1754130920636,1.50125,113710.0,113700.0,1.75614228]
["bitfinex-derivatives","BTCF0:USTF0",1754130921529,1.41187,113710.0,113700.0,1.98613942]
["bitfinex-derivatives","BTCF0:USTF0",1754130921726,1.378,113710.0,113700.0,2.04949298]
["bitfinex-derivatives","BTCF0:USTF0",1754130922330,1.378,113710.0,113700.0,1.78319298]
["bitfinex-derivatives","BTCF0:USTF0",1754130922738,1.378,113710.0,113700.0,1.71983942]
["bitfinex-derivatives","BTCF0:USTF0",1754130924230,1.41187,113710.0,113700.0,1.71983942]
["bitfinex-derivatives","BTCF0:USTF0",1754130924732,1.41187,113710.0,113700.0,1.4896209]
["bitfinex-derivatives","BTCF0:USTF0",1754130926447,1.46412,113710.0,113700.0,1.4896209]
["bitfinex-derivatives","BTCF0:USTF0",1754130927049,1.46412,113710.0,113700.0,1.20784128]
["bitfinex-derivatives","BTCF0:USTF0",1754130927250,1.46412,113710.0,113700.0,1.92944128]
["bitfinex-derivatives","BTCF0:USTF0",1754130927637,1.46412,113710.0,113700.0,1.20784128]
["bitfinex-derivatives","BTCF0:USTF0",1754130927841,1.46412,113710.0,113700.0,1.92944128]
["bitfinex-derivatives","BTCF0:USTF0",1754130928146,1.17872309,113710.0,113700.0,1.92944128]
["bitfinex-derivatives","BTCF0:USTF0",1754130928448,1.41151,113710.0,113700.0,1.8504209]
["bitfinex-derivatives","BTCF0:USTF0",1754130929650,1.46376,113710.0,113700.0,1.8504209]
["bitfinex-derivatives","BTCF0:USTF0",1754130932359,1.46376,113710.0,113700.0,1.9965209]
["bitfinex-derivatives","BTCF0:USTF0",1754130932747,1.49795,113710.0,113700.0,1.9965209]
["bitfinex-derivatives","BTCF0:USTF0",1754130932948,1.49795,113710.0,113700.0,2.2628209]
["bitfinex-derivatives","BTCF0:USTF0",1754130937061,1.49795,113710.0,113700.0,2.37341324]
["bitfinex-derivatives","BTCF0:USTF0",1754130943563,1.32884781,113710.0,113700.0,2.37341324]
["bitfinex-derivatives","BTCF0:USTF0",1754130943967,1.83641,113710.0,113700.0,2.37341324]
["bitfinex-derivatives","BTCF0:USTF0",1754130944266,1.77801,113710.0,113700.0,2.37341324]
["bitfinex-derivatives","BTCF0:USTF0",1754130944563,1.95431,113710.0,113700.0,2.37341324]
["bitfinex-derivatives","BTCF0:USTF0",1754130944764,1.95431,113710.0,113700.0,2.60324494]
["bitfinex-derivatives","BTCF0:USTF0",1754130945063,1.97421,113710.0,113700.0,1.88164494]
["bitfinex-derivatives","BTCF0:USTF0",1754130945265,2.15401,113710.0,113700.0,1.88164494]
["bitfinex-derivatives","BTCF0:USTF0",1754130945452,2.15401,113710.0,113700.0,2.60324494]
["bitfinex-derivatives","BTCF0:USTF0",1754130947967,1.77280132,113710.0,113700.0,2.60324494]
["bitfinex-derivatives","BTCF0:USTF0",1754130948267,1.501376,113710.0,113700.0,2.60424494]
["bitfinex-derivatives","BTCF0:USTF0",1754130948469,1.9777585,113710.0,113700.0,2.60424494]
["bitfinex-derivatives","BTCF0:USTF0",1754130948667,1.7905359,113710.0,113700.0,2.60424494]
["bitfinex-derivatives","BTCF0:USTF0",1754130948971,1.897473,113710.0,113700.0,2.60424494]
["bitfinex-derivatives","BTCF0:USTF0",1754130949162,3.6136938,113710.0,113700.0,2.60424494]
["bitfinex-derivatives","BTCF0:USTF0",1754130949361,3.6136938,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130949362,3.7198,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130949864,3.36791253,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130950064,2.4923,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130950264,4.7127,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130950466,2.4404,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130950663,2.15724,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130950860,0.34199,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130951065,2.31001,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130951267,2.25131,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130951669,0.42271,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130951872,2.39871,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130952067,0.42271,113710.0,113700.0,2.60724494]
["bitfinex-derivatives","BTCF0:USTF0",1754130955468,0.42271,113710.0,113700.0,2.33740494]
["bitfinex-derivatives","BTCF0:USTF0",1754130955668,0.42271,113710.0,113700.0,2.60700494]
["bitfinex-derivatives","BTCF0:USTF0",1754130955865,0.42271,113710.0,113700.0,2.10753674]
["bitfinex-derivatives","BTCF0:USTF0",1754130956170,0.42271,113710.0,113700.0,2.28081674]
["bitfinex-derivatives","BTCF0:USTF0",1754130956370,0.42271,113710.0,113700.0,2.23905674]
["bitfinex-derivatives","BTCF0:USTF0",1754130956770,0.42271,113710.0,113700.0,2.28051674]
["bitfinex-derivatives","BTCF0:USTF0",1754130957177,0.42271,113710.0,113700.0,2.1699244]
["bitfinex-derivatives","BTCF0:USTF0",1754130957378,0.42271,113710.0,113700.0,2.1679244]
["bitfinex-derivatives","BTCF0:USTF0",1754130957569,0.42271,113710.0,113700.0,2.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1754130957765,0.42271,113710.0,113700.0,2.1679244]
["bitfinex-derivatives","BTCF0:USTF0",1754130958666,0.42271,113710.0,113700.0,2.1669244]
["bitfinex-derivatives","BTCF0:USTF0",1754130959682,0.42271,113710.0,113700.0,1.291788]
["bitfinex-derivatives","BTCF0:USTF0",1754130959874,0.42271,113710.0,113700.0,2.0211244]
["bitfinex-derivatives","BTCF0:USTF0",1754130960277,2.10131,113710.0,113700.0,2.10032132]
["bitfinex-derivatives","BTCF0:USTF0",1754130960476,2.13281,113710.0,113700.0,2.10032132]
["bitfinex-derivatives","BTCF0:USTF0",1754130960673,2.15071,113710.0,113700.0,2.10032132]
["bitfinex-derivatives","BTCF0:USTF0",1754130960982,2.15071,113710.0,113700.0,1.64058492]
["bitfinex-derivatives","BTCF0:USTF0",1754130961387,2.15071,113710.0,113700.0,2.10032132]
["bitfinex-derivatives","BTCF0:USTF0",1754130962784,2.15071,113710.0,113700.0,1.87053926]
["bitfinex-derivatives","BTCF0:USTF0",1754130964283,2.15071,113710.0,113700.0,1.52174234]
["bitfinex-derivatives","BTCF0:USTF0",1754130964479,2.15071,113710.0,113700.0,1.79134234]
["bitfinex-derivatives","BTCF0:USTF0",1754130965680,2.15071,113710.0,113700.0,1.79034234]
["bitfinex-derivatives","BTCF0:USTF0",1754130965883,2.15071,113710.0,113700.0,1.78934234]
["bitfinex-derivatives","BTCF0:USTF0",1754130967292,2.15071,113710.0,113700.0,1.86853926]
["bitfinex-derivatives","BTCF0:USTF0",1754130967582,2.15071,113710.0,113700.0,1.78934234]
["bitfinex-derivatives","BTCF0:USTF0",1754130967773,2.15071,113710.0,113700.0,1.559388]
["bitfinex-derivatives","BTCF0:USTF0",1754130967975,2.15071,113710.0,113700.0,1.78934234]
["bitfinex-derivatives","BTCF0:USTF0",1754130969885,2.15071,113710.0,113700.0,1.51974234]
["bitfinex-derivatives","BTCF0:USTF0",1754130970081,2.15071,113710.0,113700.0,1.78930234]
["bitfinex-derivatives","BTCF0:USTF0",1754130971688,2.15071,113710.0,113700.0,1.93510234]
["bitfinex-derivatives","BTCF0:USTF0",1754130975690,2.15071,113710.0,113700.0,1.99836281]
["bitfinex-derivatives","BTCF0:USTF0",1754130984395,2.55659734,113710.0,113700.0,0.568188]
["bitfinex-derivatives","BTCF0:USTF0",1754130984586,2.55659734,113710.0,113700.0,0.90098717]
["bitfinex-derivatives","BTCF0:USTF0",1754130984787,2.9174711,113710.0,113700.0,0.90098717]
["bitfinex-derivatives","BTCF0:USTF0",1754130985692,2.9184711,113710.0,113700.0,1.13101527]
["bitfinex-derivatives","BTCF0:USTF0",1754130985991,2.9184711,113710.0,113700.0,0.837708]
["bitfinex-derivatives","BTCF0:USTF0",1754130986197,2.9184711,113710.0,113700.0,0.8014361]
["bitfinex-derivatives","BTCF0:USTF0",1754130986491,2.9184711,113710.0,113700.0,0.571408]
["bitfinex-derivatives","BTCF0:USTF0",1754130986990,2.91846193,113710.0,113700.0,0.571408]
["bitfinex-derivatives","BTCF0:USTF0",1754130991084,2.91846193,113710.0,113700.0,0.301888]
["bitfinex-derivatives","BTCF0:USTF0",1754130991397,0.2713839,113690.0,113680.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754130991591,1.25174283,113690.0,113680.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754130991896,3.06254283,113690.0,113680.0,0.4454993]
["bitfinex-derivatives","BTCF0:USTF0",1754130992693,3.06254283,113690.0,113680.0,0.4464993]
["bitfinex-derivatives","BTCF0:USTF0",1754130992901,3.06254283,113690.0,113680.0,0.4474993]
["bitfinex-derivatives","BTCF0:USTF0",1754130993094,3.13268648,113690.0,113680.0,0.4474993]
["bitfinex-derivatives","BTCF0:USTF0",1754130993598,3.06254283,113690.0,113680.0,0.4474993]
["bitfinex-derivatives","BTCF0:USTF0",1754130996700,3.06254283,113690.0,113680.0,0.49489865]
["bitfinex-derivatives","BTCF0:USTF0",1754130997395,2.8325239,113690.0,113680.0,0.49489865]
["bitfinex-derivatives","BTCF0:USTF0",1754130997595,3.06254283,113690.0,113680.0,0.49489865]
["bitfinex-derivatives","BTCF0:USTF0",1754130998102,3.06254283,113690.0,113680.0,0.58641865]
["bitfinex-derivatives","BTCF0:USTF0",1754130998299,3.06254283,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754130998702,3.06254283,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754130998902,3.06254283,113690.0,113680.0,0.65207865]
["bitfinex-derivatives","BTCF0:USTF0",1754130999203,3.06254283,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754130999397,2.8325239,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754130999903,2.8325239,113690.0,113680.0,0.96321758]
["bitfinex-derivatives","BTCF0:USTF0",1754131000102,2.8325239,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131000903,3.06254283,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131001095,2.8325239,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754131001490,2.8325239,113690.0,113680.0,0.65207865]
["bitfinex-derivatives","BTCF0:USTF0",1754131002304,2.8325239,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131003999,3.06254283,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754131004302,3.06254283,113690.0,113680.0,0.58641865]
["bitfinex-derivatives","BTCF0:USTF0",1754131005502,2.8325239,113690.0,113680.0,0.58641865]
["bitfinex-derivatives","BTCF0:USTF0",1754131005804,3.06254283,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131007007,3.06254283,113690.0,113680.0,0.76477974]
["bitfinex-derivatives","BTCF0:USTF0",1754131007306,3.06254283,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754131007603,3.06254283,113690.0,113680.0,0.55977865]
["bitfinex-derivatives","BTCF0:USTF0",1754131007810,3.06254283,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754131008013,2.8325239,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131008304,2.90144498,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131008705,3.13146391,113690.0,113680.0,0.73319865]
["bitfinex-derivatives","BTCF0:USTF0",1754131009112,3.13146391,113690.0,113680.0,0.69118865]
["bitfinex-derivatives","BTCF0:USTF0",1754131010311,3.13146391,113690.0,113680.0,0.42166865]
["bitfinex-derivatives","BTCF0:USTF0",1754131011304,2.65656,113690.0,113680.0,0.54691758]
["bitfinex-derivatives","BTCF0:USTF0",1754131011611,2.0608,113690.0,113680.0,1.05449758]
["bitfinex-derivatives","BTCF0:USTF0",1754131011814,2.0608,113690.0,113680.0,1.00709823]
["bitfinex-derivatives","BTCF0:USTF0",1754131012511,2.20034,113690.0,113680.0,1.00709823]
["bitfinex-derivatives","BTCF0:USTF0",1754131012710,2.20034,113690.0,113680.0,1.27339823]
["bitfinex-derivatives","BTCF0:USTF0",1754131014813,2.3763039,113690.0,113680.0,1.0433793]
["bitfinex-derivatives","BTCF0:USTF0",1754131015014,2.20034,113690.0,113680.0,1.54287823]
["bitfinex-derivatives","BTCF0:USTF0",1754131015316,2.3763039,113690.0,113680.0,1.54287823]
["bitfinex-derivatives","BTCF0:USTF0",1754131015516,2.3763039,113690.0,113680.0,1.3128593]
["bitfinex-derivatives","BTCF0:USTF0",1754131015816,2.3763039,113690.0,113680.0,0.9520593]
["bitfinex-derivatives","BTCF0:USTF0",1754131017108,2.3763039,113690.0,113680.0,1.01521774]
["bitfinex-derivatives","BTCF0:USTF0",1754131017815,2.20034,113690.0,113680.0,1.24523667]
["bitfinex-derivatives","BTCF0:USTF0",1754131019017,2.20034,113690.0,113680.0,0.97575667]
["bitfinex-derivatives","BTCF0:USTF0",1754131019214,2.20034,113690.0,113680.0,1.09845667]
["bitfinex-derivatives","BTCF0:USTF0",1754131019415,2.20034,113690.0,113680.0,1.19565667]
["bitfinex-derivatives","BTCF0:USTF0",1754131019615,2.20034,113690.0,113680.0,1.00728774]
["bitfinex-derivatives","BTCF0:USTF0",1754131019914,2.20034,113690.0,113680.0,0.50743774]
["bitfinex-derivatives","BTCF0:USTF0",1754131020116,2.20034,113690.0,113680.0,0.56788774]
["bitfinex-derivatives","BTCF0:USTF0",1754131020416,2.20034,113690.0,113680.0,1.26749823]
["bitfinex-derivatives","BTCF0:USTF0",1754131020619,2.15965,113690.0,113680.0,1.26749823]
["bitfinex-derivatives","BTCF0:USTF0",1754131020813,2.2012,113690.0,113680.0,1.26749823]
["bitfinex-derivatives","BTCF0:USTF0",1754131021818,2.2012,113690.0,113680.0,1.33083105]
["bitfinex-derivatives","BTCF0:USTF0",1754131028926,2.2012,113690.0,113680.0,1.26749823]
["bitfinex-derivatives","BTCF0:USTF0",1754131045142,2.2012,113690.0,113680.0,0.90669823]
["bitfinex-derivatives","BTCF0:USTF0",1754131045341,2.2012,113690.0,113680.0,1.26749823]
["bitfinex-derivatives","BTCF0:USTF0",1754131045937,2.2012,113690.0,113680.0,1.34669515]
["bitfinex-derivatives","BTCF0:USTF0",1754131046338,2.2012,113690.0,113680.0,1.26749823]
["bitfinex-derivatives","BTCF0:USTF0",1754131046744,2.2012,113690.0,113680.0,1.49755356]
["bitfinex-derivatives","BTCF0:USTF0",1754131048642,2.43123713,113690.0,113680.0,1.49755356]
["bitfinex-derivatives","BTCF0:USTF0",1754131048841,2.43123713,113690.0,113680.0,1.03511643]
["bitfinex-derivatives","BTCF0:USTF0",1754131049046,2.43123713,113690.0,113680.0,1.30451643]
["bitfinex-derivatives","BTCF0:USTF0",1754131049541,2.43123713,113690.0,113680.0,1.53455356]
["bitfinex-derivatives","BTCF0:USTF0",1754131049945,2.43123713,113690.0,113680.0,1.59794239]
["bitfinex-derivatives","BTCF0:USTF0",1754131050146,2.43123713,113690.0,113680.0,1.65827239]
["bitfinex-derivatives","BTCF0:USTF0",1754131050641,2.2012,113690.0,113680.0,1.69576239]
["bitfinex-derivatives","BTCF0:USTF0",1754131050847,2.43123713,113690.0,113680.0,1.69576239]
["bitfinex-derivatives","BTCF0:USTF0",1754131051149,2.2012,113690.0,113680.0,1.64576239]
["bitfinex-derivatives","BTCF0:USTF0",1754131051346,2.43123713,113690.0,113680.0,1.64576239]
["bitfinex-derivatives","BTCF0:USTF0",1754131052349,2.2012,113690.0,113680.0,1.64576239]
["bitfinex-derivatives","BTCF0:USTF0",1754131052540,2.2012,113690.0,113680.0,1.68446239]
["bitfinex-derivatives","BTCF0:USTF0",1754131052745,2.2012,113690.0,113680.0,1.45442526]
["bitfinex-derivatives","BTCF0:USTF0",1754131054353,2.2012,113690.0,113680.0,1.68446239]
["bitfinex-derivatives","BTCF0:USTF0",1754131056254,2.2012,113690.0,113680.0,1.62107356]
["bitfinex-derivatives","BTCF0:USTF0",1754131058152,2.19711,113690.0,113680.0,1.62107356]
["bitfinex-derivatives","BTCF0:USTF0",1754131058454,2.19711,113690.0,113680.0,1.70027048]
["bitfinex-derivatives","BTCF0:USTF0",1754131058647,2.0608,113690.0,113680.0,1.93030761]
["bitfinex-derivatives","BTCF0:USTF0",1754131058852,2.0608,113690.0,113680.0,1.83993561]
["bitfinex-derivatives","BTCF0:USTF0",1754131058853,1.95444002,113690.0,113680.0,1.83993561]
["bitfinex-derivatives","BTCF0:USTF0",1754131059054,1.57397572,113690.0,113680.0,2.10623561]
["bitfinex-derivatives","BTCF0:USTF0",1754131059357,1.56274502,113690.0,113680.0,2.10623561]
["bitfinex-derivatives","BTCF0:USTF0",1754131059549,1.50585362,113690.0,113680.0,2.10623561]
["bitfinex-derivatives","BTCF0:USTF0",1754131059750,1.3440728,113690.0,113680.0,2.10623561]
["bitfinex-derivatives","BTCF0:USTF0",1754131059949,1.3305728,113690.0,113680.0,2.10623561]
["bitfinex-derivatives","BTCF0:USTF0",1754131060254,1.3914,113690.0,113680.0,2.02703869]
["bitfinex-derivatives","BTCF0:USTF0",1754131060655,1.60251,113690.0,113680.0,2.02703869]
["bitfinex-derivatives","BTCF0:USTF0",1754131060842,0.41251,113690.0,113680.0,1.56690019]
["bitfinex-derivatives","BTCF0:USTF0",1754131061048,1.64014,113690.0,113680.0,1.56690019]
["bitfinex-derivatives","BTCF0:USTF0",1754131061248,1.71584,113690.0,113680.0,1.56690019]
["bitfinex-derivatives","BTCF0:USTF0",1754131061449,1.8259,113690.0,113680.0,1.56690019]
["bitfinex-derivatives","BTCF0:USTF0",1754131062659,1.8259,113690.0,113680.0,1.39097219]
["bitfinex-derivatives","BTCF0:USTF0",1754131063457,1.8259,113690.0,113680.0,1.75177219]
["bitfinex-derivatives","BTCF0:USTF0",1754131065956,1.68959,113690.0,113680.0,1.57598219]
["bitfinex-derivatives","BTCF0:USTF0",1754131066155,1.8259,113690.0,113680.0,1.84530219]
["bitfinex-derivatives","BTCF0:USTF0",1754131071063,1.8259,113690.0,113680.0,1.43946219]
["bitfinex-derivatives","BTCF0:USTF0",1754131071270,1.8259,113690.0,113680.0,1.78778574]
["bitfinex-derivatives","BTCF0:USTF0",1754131071459,1.8259,113690.0,113680.0,1.92430574]
["bitfinex-derivatives","BTCF0:USTF0",1754131076061,1.68959,113690.0,113680.0,1.92430574]
["bitfinex-derivatives","BTCF0:USTF0",1754131076267,1.64913,113690.0,113680.0,1.84526219]
["bitfinex-derivatives","BTCF0:USTF0",1754131076474,1.5991,113690.0,113680.0,1.84526219]
["bitfinex-derivatives","BTCF0:USTF0",1754131076963,1.5991,113690.0,113680.0,1.99136219]
["bitfinex-derivatives","BTCF0:USTF0",1754131079364,1.70178,113690.0,113680.0,1.99136219]
["bitfinex-derivatives","BTCF0:USTF0",1754131079561,1.74232,113690.0,113680.0,1.99136219]
["bitfinex-derivatives","BTCF0:USTF0",1754131080759,1.74232,113690.0,113680.0,1.49195219]
["bitfinex-derivatives","BTCF0:USTF0",1754131080966,1.74232,113690.0,113680.0,2.91112148]
["bitfinex-derivatives","BTCF0:USTF0",1754131081168,1.74232,113690.0,113680.0,2.68114859]
["bitfinex-derivatives","BTCF0:USTF0",1754131081369,1.74232,113690.0,113680.0,2.91112148]
["bitfinex-derivatives","BTCF0:USTF0",1754131082168,1.74232,113690.0,113680.0,3.05702148]
["bitfinex-derivatives","BTCF0:USTF0",1754131086565,1.74232,113690.0,113680.0,2.97795219]
["bitfinex-derivatives","BTCF0:USTF0",1754131086770,1.74232,113690.0,113680.0,2.70871219]
["bitfinex-derivatives","BTCF0:USTF0",1754131087070,1.74232,113690.0,113680.0,2.97795219]
["bitfinex-derivatives","BTCF0:USTF0",1754131089977,1.74232,113690.0,113680.0,2.70871219]
["bitfinex-derivatives","BTCF0:USTF0",1754131090181,1.74232,113690.0,113680.0,2.97795219]
["bitfinex-derivatives","BTCF0:USTF0",1754131091575,1.74232,113690.0,113680.0,2.8941793]
["bitfinex-derivatives","BTCF0:USTF0",1754131091775,1.74232,113690.0,113680.0,2.97795219]
["bitfinex-derivatives","BTCF0:USTF0",1754131092076,1.74232,113690.0,113680.0,2.70871219]
["bitfinex-derivatives","BTCF0:USTF0",1754131092275,1.74232,113690.0,113680.0,2.97795219]
["bitfinex-derivatives","BTCF0:USTF0",1754131092677,1.74232,113690.0,113680.0,2.3328393]
["bitfinex-derivatives","BTCF0:USTF0",1754131092872,1.74232,113690.0,113680.0,2.93561219]
["bitfinex-derivatives","BTCF0:USTF0",1754131093082,1.74232,113690.0,113680.0,3.05709346]
["bitfinex-derivatives","BTCF0:USTF0",1754131096674,1.74232,113690.0,113680.0,2.74551346]
["bitfinex-derivatives","BTCF0:USTF0",1754131096976,1.74232,113690.0,113680.0,2.32038057]
["bitfinex-derivatives","BTCF0:USTF0",1754131097370,1.74232,113690.0,113680.0,2.2412393]
["bitfinex-derivatives","BTCF0:USTF0",1754131100177,1.9182839,113690.0,113680.0,1.0242793]
["bitfinex-derivatives","BTCF0:USTF0",1754131100381,1.9182839,113690.0,113680.0,1.08760261]
["bitfinex-derivatives","BTCF0:USTF0",1754131101480,1.9182839,113690.0,113680.0,0.82130261]
["bitfinex-derivatives","BTCF0:USTF0",1754131107385,1.9182839,113690.0,113680.0,0.7579793]
["bitfinex-derivatives","BTCF0:USTF0",1754131108588,1.9182839,113690.0,113680.0,0.4887793]
["bitfinex-derivatives","BTCF0:USTF0",1754131108789,1.9182839,113690.0,113680.0,0.3971793]
["bitfinex-derivatives","BTCF0:USTF0",1754131108991,2.14825679,113690.0,113680.0,0.46048085]
["bitfinex-derivatives","BTCF0:USTF0",1754131109190,2.14825679,113690.0,113680.0,0.3971793]
["bitfinex-derivatives","BTCF0:USTF0",1754131110178,2.14825679,113690.0,113680.0,0.1279793]
["bitfinex-derivatives","BTCF0:USTF0",1754131110382,2.50905679,113690.0,113680.0,0.46048347]
["bitfinex-derivatives","BTCF0:USTF0",1754131110786,2.50919997,113690.0,113680.0,0.46048347]
["bitfinex-derivatives","BTCF0:USTF0",1754131112089,2.50919997,113690.0,113680.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1754131112395,2.68512797,113690.0,113680.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1754131112596,2.50919997,113690.0,113680.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1754131112899,2.68515199,113690.0,113680.0,0.06530417]
["bitfinex-derivatives","BTCF0:USTF0",1754131114485,2.79536938,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754131114694,2.61940548,113690.0,113670.0,0.01049657]
["bitfinex-derivatives","BTCF0:USTF0",1754131114889,0.4163548,113670.0,113660.0,0.9488066]
["bitfinex-derivatives","BTCF0:USTF0",1754131115094,1.0271548,113670.0,113660.0,1.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1754131115297,2.4445548,113670.0,113660.0,1.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1754131115495,3.8104548,113670.0,113660.0,1.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1754131115990,4.04059489,113670.0,113660.0,0.5302955]
["bitfinex-derivatives","BTCF0:USTF0",1754131116199,4.04059489,113670.0,113660.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1754131116588,4.04059489,113670.0,113660.0,0.4902946]
["bitfinex-derivatives","BTCF0:USTF0",1754131116991,4.03859489,113670.0,113660.0,0.4902946]
["bitfinex-derivatives","BTCF0:USTF0",1754131117286,4.03859489,113670.0,113660.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1754131118295,4.03859489,113670.0,113660.0,0.4422948]
["bitfinex-derivatives","BTCF0:USTF0",1754131118992,2.62119489,113670.0,113660.0,0.4422948]
["bitfinex-derivatives","BTCF0:USTF0",1754131119196,2.3910548,113670.0,113660.0,0.1759948]
["bitfinex-derivatives","BTCF0:USTF0",1754131119397,2.62119489,113670.0,113660.0,0.1759948]
["bitfinex-derivatives","BTCF0:USTF0",1754131121890,0.4163703,113660.0,113650.0,0.88320744]
["bitfinex-derivatives","BTCF0:USTF0",1754131122092,0.89651039,113660.0,113650.0,0.88320744]
["bitfinex-derivatives","BTCF0:USTF0",1754131122897,0.89651039,113660.0,113650.0,0.94451144]
["bitfinex-derivatives","BTCF0:USTF0",1754131123091,0.89651039,113660.0,113650.0,0.67531144]
["bitfinex-derivatives","BTCF0:USTF0",1754131123291,0.89651039,113660.0,113650.0,0.94551144]
["bitfinex-derivatives","BTCF0:USTF0",1754131123996,0.89651039,113660.0,113650.0,0.97315144]
["bitfinex-derivatives","BTCF0:USTF0",1754131124396,0.89651039,113660.0,113650.0,1.01563144]
["bitfinex-derivatives","BTCF0:USTF0",1754131127594,0.89651039,113660.0,113650.0,0.96563144]
["bitfinex-derivatives","BTCF0:USTF0",1754131127795,1.25731039,113660.0,113650.0,0.39440764]
["bitfinex-derivatives","BTCF0:USTF0",1754131128296,2.73841039,113660.0,113650.0,0.39440764]
["bitfinex-derivatives","BTCF0:USTF0",1754131129602,2.73841039,113660.0,113650.0,0.21838184]
["bitfinex-derivatives","BTCF0:USTF0",1754131130302,2.73841039,113660.0,113650.0,0.21738184]
["bitfinex-derivatives","BTCF0:USTF0",1754131130901,2.73841039,113660.0,113650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1754131131403,2.73841039,113660.0,113650.0,0.20157654]
["bitfinex-derivatives","BTCF0:USTF0",1754131132003,2.73841039,113660.0,113650.0,0.21922592]
["bitfinex-derivatives","BTCF0:USTF0",1754131132203,0.1760258,113650.0,113640.0,0.04738184]
["bitfinex-derivatives","BTCF0:USTF0",1754131132392,1.22332589,113650.0,113640.0,0.04738184]
["bitfinex-derivatives","BTCF0:USTF0",1754131132597,1.22332589,113650.0,113630.0,0.2151152]
["bitfinex-derivatives","BTCF0:USTF0",1754131132598,0.4124013,113640.0,113630.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1754131132796,1.26334139,113640.0,113630.0,0.2209877]
["bitfinex-derivatives","BTCF0:USTF0",1754131132992,1.26334139,113640.0,113630.0,0.2486277]
["bitfinex-derivatives","BTCF0:USTF0",1754131133392,1.26234139,113640.0,113630.0,0.2486277]
["bitfinex-derivatives","BTCF0:USTF0",1754131134202,1.26234139,113640.0,113630.0,0.4246844]
["bitfinex-derivatives","BTCF0:USTF0",1754131134405,1.26234139,113640.0,113630.0,0.4276844]
["bitfinex-derivatives","BTCF0:USTF0",1754131134902,1.26234139,113640.0,113630.0,0.2516277]
["bitfinex-derivatives","BTCF0:USTF0",1754131135104,1.26234139,113640.0,113630.0,0.4000444]
["bitfinex-derivatives","BTCF0:USTF0",1754131135298,1.26234139,113640.0,113630.0,0.4010444]
["bitfinex-derivatives","BTCF0:USTF0",1754131136113,1.0322013,113640.0,113630.0,0.4010444]
["bitfinex-derivatives","BTCF0:USTF0",1754131136310,1.26234139,113640.0,113630.0,0.4010444]
["bitfinex-derivatives","BTCF0:USTF0",1754131137603,1.26234139,113640.0,113630.0,0.4712144]
["bitfinex-derivatives","BTCF0:USTF0",1754131138802,1.26234139,113640.0,113630.0,0.4300644]
["bitfinex-derivatives","BTCF0:USTF0",1754131139203,1.26234139,113640.0,113630.0,0.4280644]
["bitfinex-derivatives","BTCF0:USTF0",1754131139608,1.26234139,113640.0,113630.0,0.4692144]
["bitfinex-derivatives","BTCF0:USTF0",1754131140805,1.26234139,113640.0,113630.0,0.4682144]
["bitfinex-derivatives","BTCF0:USTF0",1754131143003,1.26234139,113640.0,113630.0,0.3972144]
["bitfinex-derivatives","BTCF0:USTF0",1754131143406,1.26234139,113640.0,113630.0,0.3882144]
["bitfinex-derivatives","BTCF0:USTF0",1754131143614,1.26234139,113640.0,113630.0,0.3792144]
["bitfinex-derivatives","BTCF0:USTF0",1754131143808,1.26234139,113640.0,113630.0,0.4244444]
["bitfinex-derivatives","BTCF0:USTF0",1754131144013,1.26234139,113640.0,113630.0,0.4144444]
["bitfinex-derivatives","BTCF0:USTF0",1754131144711,1.39437959,113640.0,113620.0,0.75637739]
["bitfinex-derivatives","BTCF0:USTF0",1754131144906,1.39437959,113640.0,113630.0,0.1760567]
["bitfinex-derivatives","BTCF0:USTF0",1754131145712,1.39437959,113640.0,113630.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1754131146207,1.1642395,113640.0,113630.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1754131146407,1.39437959,113640.0,113630.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1754131146614,1.39437959,113640.0,113630.0,0.2728067]
["bitfinex-derivatives","BTCF0:USTF0",1754131147116,1.39437959,113640.0,113630.0,0.2738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131148510,0.8034395,113640.0,113630.0,0.2738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131148717,0.7594258,113640.0,113630.0,0.3818267]
["bitfinex-derivatives","BTCF0:USTF0",1754131149212,0.98956589,113640.0,113630.0,0.3818267]
["bitfinex-derivatives","BTCF0:USTF0",1754131149510,0.7594258,113640.0,113630.0,0.3818267]
["bitfinex-derivatives","BTCF0:USTF0",1754131149711,0.7594258,113640.0,113630.0,0.61196679]
["bitfinex-derivatives","BTCF0:USTF0",1754131150111,0.7594258,113640.0,113630.0,0.3818267]
["bitfinex-derivatives","BTCF0:USTF0",1754131150319,0.98956589,113640.0,113630.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131150519,1.35036589,113640.0,113630.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131150812,1.35036589,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131151017,0.98956589,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131151206,0.7594258,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131151408,0.98956589,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131151914,1.35036589,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131152215,0.98956589,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131152416,0.7594258,113640.0,113630.0,0.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131152717,0.98956589,113640.0,113630.0,0.2738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131152917,1.35036589,113640.0,113630.0,0.2738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131153310,1.35036589,113640.0,113630.0,0.3190367]
["bitfinex-derivatives","BTCF0:USTF0",1754131153512,1.35036589,113640.0,113630.0,0.2274767]
["bitfinex-derivatives","BTCF0:USTF0",1754131154015,0.98956589,113640.0,113630.0,0.2274767]
["bitfinex-derivatives","BTCF0:USTF0",1754131154218,0.7594258,113640.0,113630.0,0.2274767]
["bitfinex-derivatives","BTCF0:USTF0",1754131154412,0.98956589,113640.0,113630.0,0.2274767]
["bitfinex-derivatives","BTCF0:USTF0",1754131154916,0.98956589,113640.0,113630.0,0.2190367]
["bitfinex-derivatives","BTCF0:USTF0",1754131155116,0.7594258,113640.0,113630.0,0.2818267]
["bitfinex-derivatives","BTCF0:USTF0",1754131155315,0.98956589,113640.0,113630.0,0.2818267]
["bitfinex-derivatives","BTCF0:USTF0",1754131155706,1.35036589,113640.0,113630.0,0.2409767]
["bitfinex-derivatives","BTCF0:USTF0",1754131155911,0.98956589,113640.0,113630.0,0.2190367]
["bitfinex-derivatives","BTCF0:USTF0",1754131156411,1.35036589,113640.0,113630.0,0.2190367]
["bitfinex-derivatives","BTCF0:USTF0",1754131157818,1.35036589,113640.0,113630.0,0.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131158212,1.35036589,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131158621,1.1202258,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131158813,1.35036589,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131160323,1.35036589,113640.0,113630.0,0.1464967]
["bitfinex-derivatives","BTCF0:USTF0",1754131161014,1.35036589,113640.0,113630.0,0.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131161525,0.98956589,113640.0,113630.0,0.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131162214,1.35036589,113640.0,113630.0,0.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1754131162720,1.35036589,113640.0,113630.0,0.1043667]
["bitfinex-derivatives","BTCF0:USTF0",1754131163114,1.35036589,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131164616,1.35036589,113640.0,113630.0,0.12458969]
["bitfinex-derivatives","BTCF0:USTF0",1754131166129,1.1202258,113640.0,113630.0,0.12458969]
["bitfinex-derivatives","BTCF0:USTF0",1754131166323,1.35036589,113640.0,113630.0,0.12458969]
["bitfinex-derivatives","BTCF0:USTF0",1754131170227,1.1202258,113640.0,113630.0,0.12458969]
["bitfinex-derivatives","BTCF0:USTF0",1754131170422,1.35036589,113640.0,113630.0,0.12458969]
["bitfinex-derivatives","BTCF0:USTF0",1754131174231,1.35036589,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131177128,1.1202258,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131177330,1.35036589,113640.0,113630.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1754131178628,1.58050598,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754131178929,1.59761842,113640.0,113630.0,0.22461073]
["bitfinex-derivatives","BTCF0:USTF0",1754131179124,1.13733824,113640.0,113630.0,0.22461073]
["bitfinex-derivatives","BTCF0:USTF0",1754131179336,1.59761842,113640.0,113630.0,0.04855393]
["bitfinex-derivatives","BTCF0:USTF0",1754131179829,1.59761842,113640.0,113630.0,0.22461073]
["bitfinex-derivatives","BTCF0:USTF0",1754131180130,1.59761842,113640.0,113630.0,0.04855393]
["bitfinex-derivatives","BTCF0:USTF0",1754131180924,1.13733824,113640.0,113630.0,0.22461073]
["bitfinex-derivatives","BTCF0:USTF0",1754131181124,1.59761842,113640.0,113630.0,0.22461073]
["bitfinex-derivatives","BTCF0:USTF0",1754131181829,1.59761842,113640.0,113630.0,0.04855393]
["bitfinex-derivatives","BTCF0:USTF0",1754131182323,1.6959959,113640.0,113630.0,0.04855393]
["bitfinex-derivatives","BTCF0:USTF0",1754131184228,1.46585581,113640.0,113630.0,0.22461073]
["bitfinex-derivatives","BTCF0:USTF0",1754131187429,1.23571572,113640.0,113630.0,0.1770568]
["bitfinex-derivatives","BTCF0:USTF0",1754131187634,0.4317568,113630.0,113620.0,0.58859152]
["bitfinex-derivatives","BTCF0:USTF0",1754131187839,1.03966924,113630.0,113620.0,0.56973023]
["bitfinex-derivatives","BTCF0:USTF0",1754131188134,1.03966924,113630.0,113620.0,0.61374823]
["bitfinex-derivatives","BTCF0:USTF0",1754131188434,1.26980933,113630.0,113620.0,0.61374823]
["bitfinex-derivatives","BTCF0:USTF0",1754131188935,1.26980933,113630.0,113620.0,0.61474823]
["bitfinex-derivatives","BTCF0:USTF0",1754131189239,1.26980933,113630.0,113620.0,0.61574823]
["bitfinex-derivatives","BTCF0:USTF0",1754131189937,1.26980933,113630.0,113620.0,0.63153908]
["bitfinex-derivatives","BTCF0:USTF0",1754131190337,1.34040095,113630.0,113620.0,0.63153908]
["bitfinex-derivatives","BTCF0:USTF0",1754131190739,1.11026086,113630.0,113620.0,0.63153908]
["bitfinex-derivatives","BTCF0:USTF0",1754131190939,1.34040095,113630.0,113620.0,0.63153908]
["bitfinex-derivatives","BTCF0:USTF0",1754131192133,1.34040095,113630.0,113620.0,0.58752108]
["bitfinex-derivatives","BTCF0:USTF0",1754131196853,1.3405941,113630.0,113620.0,0.81785432]
["bitfinex-derivatives","BTCF0:USTF0",1754131197350,1.09314842,113630.0,113620.0,0.81785432]
["bitfinex-derivatives","BTCF0:USTF0",1754131197555,1.32348166,113630.0,113620.0,0.77030039]
["bitfinex-derivatives","BTCF0:USTF0",1754131199156,1.32348166,113630.0,113620.0,0.8334828]
["bitfinex-derivatives","BTCF0:USTF0",1754131199453,1.32348166,113630.0,113620.0,0.60314956]
["bitfinex-derivatives","BTCF0:USTF0",1754131199756,1.5538149,113630.0,113620.0,0.30106356]
["bitfinex-derivatives","BTCF0:USTF0",1754131199957,1.5538149,113630.0,113620.0,0.2220903]
["bitfinex-derivatives","BTCF0:USTF0",1754131200155,1.64790733,113630.0,113620.0,0.1780723]
["bitfinex-derivatives","BTCF0:USTF0",1754131200351,1.41757409,113630.0,113620.0,0.1780723]
["bitfinex-derivatives","BTCF0:USTF0",1754131200950,1.18724085,113630.0,113620.0,0.1780723]
["bitfinex-derivatives","BTCF0:USTF0",1754131201157,1.41757409,113630.0,113620.0,0.19397316]
["bitfinex-derivatives","BTCF0:USTF0",1754131201355,1.41757409,113630.0,113620.0,0.19297316]
["bitfinex-derivatives","BTCF0:USTF0",1754131201556,1.41757409,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131204358,1.18724085,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131204559,1.41757409,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131208362,1.41757409,113630.0,113620.0,0.25515557]
["bitfinex-derivatives","BTCF0:USTF0",1754131209265,1.41757409,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131210768,1.18724085,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131210962,1.43473304,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131211760,1.2043998,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131212068,1.43473304,113630.0,113620.0,0.19197316]
["bitfinex-derivatives","BTCF0:USTF0",1754131215262,0.2548422,113620.0,113610.0,0.06318241]
["bitfinex-derivatives","BTCF0:USTF0",1754131215468,0.5251075,113610.0,113600.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1754131215666,1.39026604,113610.0,113600.0,0.3337997]
["bitfinex-derivatives","BTCF0:USTF0",1754131215867,1.39026604,113610.0,113600.0,0.4082897]
["bitfinex-derivatives","BTCF0:USTF0",1754131216062,0.98544074,113610.0,113600.0,0.65032294]
["bitfinex-derivatives","BTCF0:USTF0",1754131216262,0.98544074,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131216571,0.98444074,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131216769,0.7541075,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131216972,0.98444074,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131217869,0.98444074,113610.0,113600.0,0.4387097]
["bitfinex-derivatives","BTCF0:USTF0",1754131218272,0.98444074,113610.0,113600.0,0.4397097]
["bitfinex-derivatives","BTCF0:USTF0",1754131219075,0.98444074,113610.0,113600.0,0.4387097]
["bitfinex-derivatives","BTCF0:USTF0",1754131221777,0.98444074,113610.0,113600.0,0.4082897]
["bitfinex-derivatives","BTCF0:USTF0",1754131223870,0.98444074,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131224761,0.98444074,113610.0,113600.0,0.4387097]
["bitfinex-derivatives","BTCF0:USTF0",1754131224966,0.98444074,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131225767,0.98444074,113610.0,113600.0,0.4387097]
["bitfinex-derivatives","BTCF0:USTF0",1754131226075,0.98444074,113610.0,113600.0,0.66904294]
["bitfinex-derivatives","BTCF0:USTF0",1754131226665,0.4470433,113600.0,113590.0,0.0796928]
["bitfinex-derivatives","BTCF0:USTF0",1754131226882,1.24817654,113600.0,113590.0,0.65156142]
["bitfinex-derivatives","BTCF0:USTF0",1754131227267,1.0178433,113600.0,113590.0,0.65156142]
["bitfinex-derivatives","BTCF0:USTF0",1754131227468,1.0178433,113600.0,113590.0,0.71490474]
["bitfinex-derivatives","BTCF0:USTF0",1754131227771,1.24817654,113600.0,113590.0,0.4855715]
["bitfinex-derivatives","BTCF0:USTF0",1754131228069,1.24817654,113600.0,113590.0,0.71590474]
["bitfinex-derivatives","BTCF0:USTF0",1754131228870,1.0178433,113600.0,113590.0,0.71590474]
["bitfinex-derivatives","BTCF0:USTF0",1754131229076,1.24817654,113600.0,113590.0,0.71590474]
["bitfinex-derivatives","BTCF0:USTF0",1754131229977,1.24817654,113600.0,113590.0,0.4855715]
["bitfinex-derivatives","BTCF0:USTF0",1754131230171,1.24817654,113600.0,113590.0,0.71590474]
["bitfinex-derivatives","BTCF0:USTF0",1754131230977,1.47850978,113600.0,113590.0,0.53978604]
["bitfinex-derivatives","BTCF0:USTF0",1754131231178,1.47850978,113600.0,113590.0,0.71590484]
["bitfinex-derivatives","BTCF0:USTF0",1754131232177,1.0178433,113600.0,113590.0,0.71590484]
["bitfinex-derivatives","BTCF0:USTF0",1754131232379,1.24817654,113600.0,113590.0,0.4855716]
["bitfinex-derivatives","BTCF0:USTF0",1754131232678,1.24817654,113600.0,113590.0,0.71690484]
["bitfinex-derivatives","BTCF0:USTF0",1754131232876,1.70884302,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754131233076,1.47850978,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754131233276,1.47850978,113600.0,113590.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754131233476,1.47850978,113600.0,113590.0,0.16324007]
["bitfinex-derivatives","BTCF0:USTF0",1754131233672,1.47850978,113600.0,113590.0,0.09488007]
["bitfinex-derivatives","BTCF0:USTF0",1754131233877,1.47850978,113600.0,113590.0,0.06569574]
["bitfinex-derivatives","BTCF0:USTF0",1754131234677,1.47850978,113600.0,113590.0,0.06469574]
["bitfinex-derivatives","BTCF0:USTF0",1754131235472,1.47850978,113600.0,113590.0,0.04848007]
["bitfinex-derivatives","BTCF0:USTF0",1754131235673,1.0178433,113600.0,113590.0,0.04848007]
["bitfinex-derivatives","BTCF0:USTF0",1754131235872,1.47850978,113600.0,113590.0,0.04848007]
["bitfinex-derivatives","BTCF0:USTF0",1754131236072,1.70884302,113600.0,113590.0,0.04848007]
["bitfinex-derivatives","BTCF0:USTF0",1754131236277,1.47850978,113600.0,113590.0,0.22459887]
["bitfinex-derivatives","BTCF0:USTF0",1754131236481,1.47850978,113600.0,113590.0,0.04848007]
["bitfinex-derivatives","BTCF0:USTF0",1754131236773,1.47850978,113600.0,113590.0,0.43591887]
["bitfinex-derivatives","BTCF0:USTF0",1754131236980,1.47850978,113600.0,113590.0,0.45090887]
["bitfinex-derivatives","BTCF0:USTF0",1754131237472,1.47850978,113600.0,113590.0,0.4034288]
["bitfinex-derivatives","BTCF0:USTF0",1754131238367,1.61059428,113600.0,113580.0,1.5913852]
["bitfinex-derivatives","BTCF0:USTF0",1754131238574,1.03819204,113590.0,113580.0,1.7675195]
["bitfinex-derivatives","BTCF0:USTF0",1754131238776,1.28819204,113590.0,113580.0,1.7675195]
["bitfinex-derivatives","BTCF0:USTF0",1754131239378,0.25,113590.0,113580.0,2.35865274]
["bitfinex-derivatives","BTCF0:USTF0",1754131239575,0.25,113590.0,113580.0,2.35965274]
["bitfinex-derivatives","BTCF0:USTF0",1754131240381,0.25,113590.0,113580.0,2.42241267]
["bitfinex-derivatives","BTCF0:USTF0",1754131240983,0.25,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131241284,0.4261188,113590.0,113580.0,2.42241267]
["bitfinex-derivatives","BTCF0:USTF0",1754131241584,0.4701488,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131242184,0.29403,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131243580,0.4701488,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131243780,0.6475188,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131243975,0.4714,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131244180,0.39855,113590.0,113580.0,2.42341267]
["bitfinex-derivatives","BTCF0:USTF0",1754131244788,0.39855,113590.0,113580.0,2.19317204]
["bitfinex-derivatives","BTCF0:USTF0",1754131244977,1.28828465,113590.0,113580.0,0.38463821]
["bitfinex-derivatives","BTCF0:USTF0",1754131245183,1.28828465,113590.0,113580.0,0.88562406]
["bitfinex-derivatives","BTCF0:USTF0",1754131245184,0.6970588,113590.0,113580.0,0.88562406]
["bitfinex-derivatives","BTCF0:USTF0",1754131245383,0.6970588,113590.0,113580.0,0.92750406]
["bitfinex-derivatives","BTCF0:USTF0",1754131245990,0.6970588,113590.0,113580.0,0.25038391]
["bitfinex-derivatives","BTCF0:USTF0",1754131246180,0.92748465,113590.0,113580.0,0.47918391]
["bitfinex-derivatives","BTCF0:USTF0",1754131246579,1.28828465,113590.0,113580.0,0.20850391]
["bitfinex-derivatives","BTCF0:USTF0",1754131246785,1.28828465,113590.0,113580.0,0.18030391]
["bitfinex-derivatives","BTCF0:USTF0",1754131246987,1.28828465,113590.0,113580.0,0.33617391]
["bitfinex-derivatives","BTCF0:USTF0",1754131247289,1.28828465,113590.0,113580.0,0.06557391]
["bitfinex-derivatives","BTCF0:USTF0",1754131247483,1.28828465,113590.0,113580.0,0.28873079]
["bitfinex-derivatives","BTCF0:USTF0",1754131247681,1.28828465,113590.0,113580.0,0.46486509]
["bitfinex-derivatives","BTCF0:USTF0",1754131248087,1.28828465,113590.0,113580.0,0.46482509]
["bitfinex-derivatives","BTCF0:USTF0",1754131248688,1.28828465,113590.0,113580.0,0.53318509]
["bitfinex-derivatives","BTCF0:USTF0",1754131249983,1.28828465,113590.0,113580.0,0.57955509]
["bitfinex-derivatives","BTCF0:USTF0",1754131250184,1.28828465,113590.0,113580.0,0.64289841]
["bitfinex-derivatives","BTCF0:USTF0",1754131251386,1.28828465,113590.0,113580.0,0.57955509]
["bitfinex-derivatives","BTCF0:USTF0",1754131252692,1.28828465,113590.0,113580.0,0.60775509]
["bitfinex-derivatives","BTCF0:USTF0",1754131253896,1.0578588,113590.0,113580.0,0.60775509]
["bitfinex-derivatives","BTCF0:USTF0",1754131254097,1.28828465,113590.0,113580.0,0.33715509]
["bitfinex-derivatives","BTCF0:USTF0",1754131255991,1.0578588,113590.0,113580.0,0.33715509]
["bitfinex-derivatives","BTCF0:USTF0",1754131256197,1.28828465,113590.0,113580.0,0.33715509]
["bitfinex-derivatives","BTCF0:USTF0",1754131257392,1.11216585,113590.0,113570.0,0.42937366]
["bitfinex-derivatives","BTCF0:USTF0",1754131257596,1.04550015,113580.0,113570.0,0.18138014]
["bitfinex-derivatives","BTCF0:USTF0",1754131257796,1.29550015,113580.0,113570.0,0.21106014]
["bitfinex-derivatives","BTCF0:USTF0",1754131257993,1.29550015,113580.0,113570.0,0.35469518]
["bitfinex-derivatives","BTCF0:USTF0",1754131258302,0.7042743,113580.0,113570.0,1.05153103]
["bitfinex-derivatives","BTCF0:USTF0",1754131258799,0.7042743,113580.0,113570.0,1.05453103]
["bitfinex-derivatives","BTCF0:USTF0",1754131259299,0.7042743,113580.0,113570.0,1.05253103]
["bitfinex-derivatives","BTCF0:USTF0",1754131259703,0.7042743,113580.0,113570.0,1.05453103]
["bitfinex-derivatives","BTCF0:USTF0",1754131259904,0.7042743,113580.0,113570.0,1.32501103]
["bitfinex-derivatives","BTCF0:USTF0",1754131260508,0.7042743,113580.0,113570.0,1.32401103]
["bitfinex-derivatives","BTCF0:USTF0",1754131261809,0.7042743,113580.0,113570.0,1.09358518]
["bitfinex-derivatives","BTCF0:USTF0",1754131262007,0.7042743,113580.0,113570.0,1.32401103]
["bitfinex-derivatives","BTCF0:USTF0",1754131263806,0.7042743,113580.0,113570.0,1.05353103]
["bitfinex-derivatives","BTCF0:USTF0",1754131264011,0.7042743,113580.0,113570.0,1.32405103]
["bitfinex-derivatives","BTCF0:USTF0",1754131264807,0.28314,113580.0,113570.0,1.32405103]
["bitfinex-derivatives","BTCF0:USTF0",1754131265005,0.25,113580.0,113570.0,1.32405103]
["bitfinex-derivatives","BTCF0:USTF0",1754131265712,0.6133243,113580.0,113570.0,1.32405103]
["bitfinex-derivatives","BTCF0:USTF0",1754131265904,0.7042743,113580.0,113570.0,1.05353103]
["bitfinex-derivatives","BTCF0:USTF0",1754131266105,0.7042743,113580.0,113570.0,1.32397103]
["bitfinex-derivatives","BTCF0:USTF0",1754131266707,0.7042743,113580.0,113570.0,1.09354518]
["bitfinex-derivatives","BTCF0:USTF0",1754131266909,0.7042743,113580.0,113570.0,0.82310518]
["bitfinex-derivatives","BTCF0:USTF0",1754131267110,0.7042743,113580.0,113570.0,1.35984518]
["bitfinex-derivatives","BTCF0:USTF0",1754131268116,0.52814,113580.0,113570.0,1.35984518]
["bitfinex-derivatives","BTCF0:USTF0",1754131268614,0.7042743,113580.0,113570.0,1.59027103]
["bitfinex-derivatives","BTCF0:USTF0",1754131269816,0.7042743,113580.0,113570.0,1.65361435]
["bitfinex-derivatives","BTCF0:USTF0",1754131270212,0.28314,113580.0,113570.0,1.65361435]
["bitfinex-derivatives","BTCF0:USTF0",1754131270412,0.4592743,113580.0,113570.0,1.65361435]
["bitfinex-derivatives","BTCF0:USTF0",1754131270722,0.28314,113580.0,113570.0,1.65361435]
["bitfinex-derivatives","BTCF0:USTF0",1754131271218,0.52814,113580.0,113570.0,1.65361435]
["bitfinex-derivatives","BTCF0:USTF0",1754131271818,0.52814,113580.0,113570.0,1.38317435]
["bitfinex-derivatives","BTCF0:USTF0",1754131272116,0.52814,113580.0,113570.0,1.65353435]
["bitfinex-derivatives","BTCF0:USTF0",1754131272511,0.7042743,113580.0,113570.0,1.65353435]
["bitfinex-derivatives","BTCF0:USTF0",1754131273416,0.52814,113580.0,113570.0,1.65353435]
["bitfinex-derivatives","BTCF0:USTF0",1754131273610,0.7042742,113580.0,113570.0,0.0992787]
["bitfinex-derivatives","BTCF0:USTF0",1754131273918,0.7042742,113580.0,113570.0,0.21208518]
["bitfinex-derivatives","BTCF0:USTF0",1754131273919,1.29550005,113580.0,113570.0,0.21208518]
["bitfinex-derivatives","BTCF0:USTF0",1754131274507,1.0650742,113580.0,113570.0,0.28231518]
["bitfinex-derivatives","BTCF0:USTF0",1754131274815,1.29550005,113580.0,113570.0,0.28231518]
["bitfinex-derivatives","BTCF0:USTF0",1754131275212,1.0650742,113580.0,113570.0,0.28231518]
["bitfinex-derivatives","BTCF0:USTF0",1754131275412,1.29550005,113580.0,113570.0,0.35669518]
["bitfinex-derivatives","BTCF0:USTF0",1754131276419,1.29550005,113580.0,113570.0,0.4200385]
["bitfinex-derivatives","BTCF0:USTF0",1754131277417,1.29550005,113580.0,113570.0,0.35669518]
["bitfinex-derivatives","BTCF0:USTF0",1754131277624,1.29550005,113580.0,113570.0,0.40465518]
["bitfinex-derivatives","BTCF0:USTF0",1754131278422,1.0650742,113580.0,113570.0,0.46230518]
["bitfinex-derivatives","BTCF0:USTF0",1754131278620,1.0650742,113580.0,113570.0,0.69273103]
["bitfinex-derivatives","BTCF0:USTF0",1754131278921,1.0650742,113580.0,113570.0,0.46230518]
["bitfinex-derivatives","BTCF0:USTF0",1754131280715,1.29550005,113580.0,113570.0,0.46230518]
["bitfinex-derivatives","BTCF0:USTF0",1754131282126,1.0650742,113580.0,113570.0,0.46230518]
["bitfinex-derivatives","BTCF0:USTF0",1754131282520,1.29550005,113580.0,113570.0,0.46230518]
["bitfinex-derivatives","BTCF0:USTF0",1754131283421,0.93470015,113580.0,113570.0,0.82310518]
["bitfinex-derivatives","BTCF0:USTF0",1754131283926,0.7042743,113580.0,113570.0,0.82310518]
["bitfinex-derivatives","BTCF0:USTF0",1754131285128,0.7042743,113580.0,113570.0,0.46230518]
["bitfinex-derivatives","BTCF0:USTF0",1754131285522,1.525926,113580.0,113570.0,0.03593538]
["bitfinex-derivatives","BTCF0:USTF0",1754131285721,1.31290954,113580.0,113570.0,0.25965238]
["bitfinex-derivatives","BTCF0:USTF0",1754131286118,1.31290954,113580.0,113570.0,0.29091238]
["bitfinex-derivatives","BTCF0:USTF0",1754131286325,1.31290954,113580.0,113570.0,0.34141238]
["bitfinex-derivatives","BTCF0:USTF0",1754131286527,1.31290954,113580.0,113570.0,0.48303238]
["bitfinex-derivatives","BTCF0:USTF0",1754131286726,1.31290954,113580.0,113570.0,0.45689238]
["bitfinex-derivatives","BTCF0:USTF0",1754131286923,1.31290954,113580.0,113570.0,0.41372238]
["bitfinex-derivatives","BTCF0:USTF0",1754131287523,1.29550015,113580.0,113570.0,0.36615508]
["bitfinex-derivatives","BTCF0:USTF0",1754131287723,1.29550015,113580.0,113570.0,0.36515508]
["bitfinex-derivatives","BTCF0:USTF0",1754131288134,1.29550015,113580.0,113570.0,0.24234508]
["bitfinex-derivatives","BTCF0:USTF0",1754131288520,1.29550015,113580.0,113570.0,0.21108508]
["bitfinex-derivatives","BTCF0:USTF0",1754131288725,1.29550015,113580.0,113570.0,0.18238004]
["bitfinex-derivatives","BTCF0:USTF0",1754131289035,1.29550015,113580.0,113570.0,0.18138004]
["bitfinex-derivatives","BTCF0:USTF0",1754131292533,1.29750015,113580.0,113570.0,0.18138004]
["bitfinex-derivatives","BTCF0:USTF0",1754131292733,1.29850015,113580.0,113570.0,0.18138004]
["bitfinex-derivatives","BTCF0:USTF0",1754131297340,1.29850015,113580.0,113570.0,0.32812004]
["bitfinex-derivatives","BTCF0:USTF0",1754131298040,1.29850015,113580.0,113570.0,0.29402004]
["bitfinex-derivatives","BTCF0:USTF0",1754131298241,0.93770015,113580.0,113570.0,0.43564004]
["bitfinex-derivatives","BTCF0:USTF0",1754131298845,0.7072743,113580.0,113570.0,0.43564004]
["bitfinex-derivatives","BTCF0:USTF0",1754131299245,1.0680743,113580.0,113570.0,0.43564004]
["bitfinex-derivatives","BTCF0:USTF0",1754131300342,0.93770015,113580.0,113570.0,0.43564004]
["bitfinex-derivatives","BTCF0:USTF0",1754131300741,1.0680743,113580.0,113570.0,0.49898336]
["bitfinex-derivatives","BTCF0:USTF0",1754131300942,1.29850015,113580.0,113570.0,0.49898336]
["bitfinex-derivatives","BTCF0:USTF0",1754131302039,0.93770015,113580.0,113570.0,0.49898336]
["bitfinex-derivatives","BTCF0:USTF0",1754131302745,1.29850015,113580.0,113570.0,0.49898336]
["bitfinex-derivatives","BTCF0:USTF0",1754131306448,1.29850015,113580.0,113570.0,0.47284336]
["bitfinex-derivatives","BTCF0:USTF0",1754131307354,1.29850015,113580.0,113570.0,0.44196336]
["bitfinex-derivatives","BTCF0:USTF0",1754131307554,0.4122698,113570.0,113560.0,0.02896653]
["bitfinex-derivatives","BTCF0:USTF0",1754131307747,1.25349565,113570.0,113560.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1754131307949,1.25349565,113570.0,113560.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1754131308148,1.25349565,113570.0,113560.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1754131308462,1.25349565,113570.0,113560.0,0.08619167]
["bitfinex-derivatives","BTCF0:USTF0",1754131308649,1.0230698,113570.0,113560.0,0.08619167]
["bitfinex-derivatives","BTCF0:USTF0",1754131308856,1.25349565,113570.0,113560.0,0.08619167]
["bitfinex-derivatives","BTCF0:USTF0",1754131309157,1.25349565,113570.0,113560.0,0.04302167]
["bitfinex-derivatives","BTCF0:USTF0",1754131309356,0.1761653,113560.0,113550.0,0.4599591]
["bitfinex-derivatives","BTCF0:USTF0",1754131309555,1.23351115,113560.0,113550.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1754131310060,0.9582153,113560.0,113550.0,0.77176495]
["bitfinex-derivatives","BTCF0:USTF0",1754131310656,0.7986753,113560.0,113550.0,0.77176495]
["bitfinex-derivatives","BTCF0:USTF0",1754131310863,0.8807853,113560.0,113550.0,0.77176495]
["bitfinex-derivatives","BTCF0:USTF0",1754131311063,0.9098153,113560.0,113550.0,0.77176495]
["bitfinex-derivatives","BTCF0:USTF0",1754131311256,0.5490153,113560.0,113550.0,0.81585639]
["bitfinex-derivatives","BTCF0:USTF0",1754131311759,0.5490153,113560.0,113550.0,0.81685639]
["bitfinex-derivatives","BTCF0:USTF0",1754131311959,0.5490153,113560.0,113550.0,0.58643054]
["bitfinex-derivatives","BTCF0:USTF0",1754131312159,0.5490153,113560.0,113550.0,0.81685639]
["bitfinex-derivatives","BTCF0:USTF0",1754131313060,0.5490153,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131313762,0.5974153,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131314559,0.6422853,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131317370,0.6422853,113560.0,113550.0,0.58743054]
["bitfinex-derivatives","BTCF0:USTF0",1754131317664,0.6422853,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131318066,0.6422853,113560.0,113550.0,0.58743054]
["bitfinex-derivatives","BTCF0:USTF0",1754131318254,0.6422853,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131318963,0.46612,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131320368,0.37285,113560.0,113550.0,0.81785639]
["bitfinex-derivatives","BTCF0:USTF0",1754131320671,0.33665,113560.0,113550.0,1.17865639]
["bitfinex-derivatives","BTCF0:USTF0",1754131320963,0.23,113560.0,113550.0,1.47245812]
["bitfinex-derivatives","BTCF0:USTF0",1754131322760,0.00498886,113560.0,113550.0,1.91488612]
["bitfinex-derivatives","BTCF0:USTF0",1754131323072,0.59894,113590.0,113580.0,0.4562543]
["bitfinex-derivatives","BTCF0:USTF0",1754131323369,0.82894,113590.0,113580.0,0.73420405]
["bitfinex-derivatives","BTCF0:USTF0",1754131324275,0.82894,113590.0,113580.0,0.68668015]
["bitfinex-derivatives","BTCF0:USTF0",1754131324463,0.83194,113590.0,113580.0,0.68668015]
["bitfinex-derivatives","BTCF0:USTF0",1754131325371,1.0080588,113590.0,113580.0,0.68668015]
["bitfinex-derivatives","BTCF0:USTF0",1754131326071,0.83194,113590.0,113580.0,0.68668015]
["bitfinex-derivatives","BTCF0:USTF0",1754131327080,0.47114,113590.0,113580.0,0.68668015]
["bitfinex-derivatives","BTCF0:USTF0",1754131327282,0.47114,113590.0,113580.0,0.75004535]
["bitfinex-derivatives","BTCF0:USTF0",1754131327467,0.2258643,113580.0,113570.0,0.2201843]
["bitfinex-derivatives","BTCF0:USTF0",1754131327773,0.4468198,113570.0,113560.0,1.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1754131327978,0.6668198,113570.0,113560.0,1.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1754131328976,0.6668198,113570.0,113560.0,0.9051507]
["bitfinex-derivatives","BTCF0:USTF0",1754131329176,0.6668198,113570.0,113560.0,1.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1754131330170,0.6668198,113570.0,113560.0,0.9051507]
["bitfinex-derivatives","BTCF0:USTF0",1754131330376,0.6668198,113570.0,113560.0,1.1758707]
["bitfinex-derivatives","BTCF0:USTF0",1754131332773,0.6668198,113570.0,113560.0,1.40629655]
["bitfinex-derivatives","BTCF0:USTF0",1754131333173,0.6668198,113570.0,113560.0,1.1758707]
["bitfinex-derivatives","BTCF0:USTF0",1754131336283,0.6668198,113570.0,113560.0,1.1757507]
["bitfinex-derivatives","BTCF0:USTF0",1754131337486,0.6668198,113570.0,113560.0,1.2391159]
["bitfinex-derivatives","BTCF0:USTF0",1754131337677,0.6668198,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131340388,0.37298,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131340986,0.49067,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131341690,0.28023,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131341883,0.22,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131342488,0.26302,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131343888,0.29395,113570.0,113560.0,1.46954175]
["bitfinex-derivatives","BTCF0:USTF0",1754131344093,0.44094,113570.0,113560.0,1.73584175]
["bitfinex-derivatives","BTCF0:USTF0",1754131344886,0.32325,113570.0,113560.0,1.73584175]
["bitfinex-derivatives","BTCF0:USTF0",1754131346191,0.32325,113570.0,113560.0,1.67247655]
["bitfinex-derivatives","BTCF0:USTF0",1754131346795,0.32325,113570.0,113560.0,1.73585476]
["bitfinex-derivatives","BTCF0:USTF0",1754131349386,0.39884,113570.0,113560.0,1.73585476]
["bitfinex-derivatives","BTCF0:USTF0",1754131349591,0.44597,113570.0,113560.0,1.73585476]
["bitfinex-derivatives","BTCF0:USTF0",1754131350900,0.6712698,113570.0,113560.0,1.46525476]
["bitfinex-derivatives","BTCF0:USTF0",1754131351100,1.26249565,113570.0,113560.0,0.06337821]
["bitfinex-derivatives","BTCF0:USTF0",1754131351399,0.15403,113560.0,113550.0,0.64941235]
["bitfinex-derivatives","BTCF0:USTF0",1754131351702,0.6729153,113560.0,113550.0,0.8798382]
["bitfinex-derivatives","BTCF0:USTF0",1754131352501,0.6729153,113560.0,113550.0,1.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1754131353603,0.6729153,113560.0,113550.0,1.1511582]
["bitfinex-derivatives","BTCF0:USTF0",1754131353796,0.6729153,113560.0,113550.0,1.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1754131354300,0.49675,113560.0,113550.0,1.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1754131354694,0.33021,113560.0,113550.0,1.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1754131354897,0.28106,113560.0,113550.0,1.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1754131355206,0.32488,113560.0,113550.0,1.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1754131355889,0.32488,113560.0,113550.0,1.08877999]
["bitfinex-derivatives","BTCF0:USTF0",1754131356094,0.32488,113560.0,113550.0,1.15217855]
["bitfinex-derivatives","BTCF0:USTF0",1754131356499,0.25016,113560.0,113550.0,1.7434044]
["bitfinex-derivatives","BTCF0:USTF0",1754131356703,0.25016,113560.0,113550.0,1.68000584]
["bitfinex-derivatives","BTCF0:USTF0",1754131356901,0.25016,113560.0,113550.0,1.44957999]
["bitfinex-derivatives","BTCF0:USTF0",1754131358109,0.25016,113560.0,113550.0,1.24265892]
["bitfinex-derivatives","BTCF0:USTF0",1754131358406,0.29398,113560.0,113550.0,1.51297892]
["bitfinex-derivatives","BTCF0:USTF0",1754131358909,0.25016,113560.0,113550.0,1.51297892]
["bitfinex-derivatives","BTCF0:USTF0",1754131359694,0.22,113560.0,113550.0,1.74340477]
["bitfinex-derivatives","BTCF0:USTF0",1754131360093,0.22,113560.0,113550.0,1.68000584]
["bitfinex-derivatives","BTCF0:USTF0",1754131360706,0.22,113560.0,113550.0,1.74341046]
["bitfinex-derivatives","BTCF0:USTF0",1754131361706,0.22,113560.0,113550.0,1.68000584]
["bitfinex-derivatives","BTCF0:USTF0",1754131361907,0.22,113560.0,113550.0,1.94630584]
["bitfinex-derivatives","BTCF0:USTF0",1754131362297,0.22,113560.0,113550.0,1.71587999]
["bitfinex-derivatives","BTCF0:USTF0",1754131363206,0.22,113560.0,113550.0,2.00971138]
["bitfinex-derivatives","BTCF0:USTF0",1754131363908,0.22,113560.0,113550.0,1.94630584]
["bitfinex-derivatives","BTCF0:USTF0",1754131364297,0.22,113560.0,113550.0,1.48545414]
["bitfinex-derivatives","BTCF0:USTF0",1754131364503,0.22,113560.0,113550.0,1.94630584]
["bitfinex-derivatives","BTCF0:USTF0",1754131364898,0.09613,113560.0,113550.0,2.12243384]
["bitfinex-derivatives","BTCF0:USTF0",1754131365103,0.58962,113580.0,113570.0,0.3964897]
["bitfinex-derivatives","BTCF0:USTF0",1754131365411,0.48675,113580.0,113570.0,0.89707555]
["bitfinex-derivatives","BTCF0:USTF0",1754131367009,0.48875,113580.0,113570.0,0.96047969]
["bitfinex-derivatives","BTCF0:USTF0",1754131367306,0.25582,113580.0,113570.0,1.32127969]
["bitfinex-derivatives","BTCF0:USTF0",1754131367508,0.25682,113580.0,113570.0,1.58757969]
["bitfinex-derivatives","BTCF0:USTF0",1754131368909,0.213,113580.0,113570.0,1.58757969]
["bitfinex-derivatives","BTCF0:USTF0",1754131369111,0.25682,113580.0,113570.0,1.58757969]
["bitfinex-derivatives","BTCF0:USTF0",1754131369314,0.25582,113580.0,113570.0,1.58757969]
["bitfinex-derivatives","BTCF0:USTF0",1754131369903,0.25582,113580.0,113570.0,1.35715384]
["bitfinex-derivatives","BTCF0:USTF0",1754131370110,0.25382,113580.0,113570.0,1.2937497]
["bitfinex-derivatives","BTCF0:USTF0",1754131370506,0.25382,113580.0,113570.0,1.52417555]
["bitfinex-derivatives","BTCF0:USTF0",1754131373516,0.32941,113580.0,113570.0,1.52417555]
["bitfinex-derivatives","BTCF0:USTF0",1754131373708,0.40946,113580.0,113570.0,1.52417555]
["bitfinex-derivatives","BTCF0:USTF0",1754131374114,0.40946,113580.0,113570.0,1.58747791]
["bitfinex-derivatives","BTCF0:USTF0",1754131375915,0.40946,113580.0,113570.0,1.52417555]
["bitfinex-derivatives","BTCF0:USTF0",1754131376220,0.25382,113580.0,113570.0,1.52417555]
["bitfinex-derivatives","BTCF0:USTF0",1754131377518,0.25382,113580.0,113570.0,1.58745476]
["bitfinex-derivatives","BTCF0:USTF0",1754131378220,0.25382,113580.0,113570.0,1.32115476]
["bitfinex-derivatives","BTCF0:USTF0",1754131380718,0.21,113580.0,113570.0,1.32115476]
["bitfinex-derivatives","BTCF0:USTF0",1754131382922,0.25702,113580.0,113570.0,1.32115476]
["bitfinex-derivatives","BTCF0:USTF0",1754131383220,0.71441585,113580.0,113570.0,0.1761497]
["bitfinex-derivatives","BTCF0:USTF0",1754131383430,0.71441585,113580.0,113570.0,0.2223497]
["bitfinex-derivatives","BTCF0:USTF0",1754131383720,0.71441585,113580.0,113570.0,0.3693697]
["bitfinex-derivatives","BTCF0:USTF0",1754131383922,0.89055005,113580.0,113570.0,0.3693697]
["bitfinex-derivatives","BTCF0:USTF0",1754131384823,0.89055005,113580.0,113570.0,0.2932797]
["bitfinex-derivatives","BTCF0:USTF0",1754131385027,0.89055005,113580.0,113570.0,0.5633197]
["bitfinex-derivatives","BTCF0:USTF0",1754131385420,0.89355005,113580.0,113570.0,0.5633197]
["bitfinex-derivatives","BTCF0:USTF0",1754131388133,0.89355005,113580.0,113570.0,0.62659891]
["bitfinex-derivatives","BTCF0:USTF0",1754131388729,0.6631242,113580.0,113570.0,0.62659891]
["bitfinex-derivatives","BTCF0:USTF0",1754131389135,0.6631243,113580.0,113570.0,0.65559891]
["bitfinex-derivatives","BTCF0:USTF0",1754131390530,0.48699,113580.0,113570.0,0.70268891]
["bitfinex-derivatives","BTCF0:USTF0",1754131390726,0.6631243,113580.0,113570.0,0.70268891]
["bitfinex-derivatives","BTCF0:USTF0",1754131391635,0.6631243,113580.0,113570.0,0.6394097]
["bitfinex-derivatives","BTCF0:USTF0",1754131392129,0.6631243,113580.0,113570.0,0.70268891]
["bitfinex-derivatives","BTCF0:USTF0",1754131397639,0.6631243,113580.0,113570.0,0.6394097]
["bitfinex-derivatives","BTCF0:USTF0",1754131399038,0.89355015,113580.0,113570.0,0.6394097]
["bitfinex-derivatives","BTCF0:USTF0",1754131399542,0.6631243,113580.0,113570.0,0.6394097]
["bitfinex-derivatives","BTCF0:USTF0",1754131400628,0.6631243,113580.0,113570.0,0.86983555]
["bitfinex-derivatives","BTCF0:USTF0",1754131400832,0.6631243,113580.0,113570.0,0.6394097]
["bitfinex-derivatives","BTCF0:USTF0",1754131401029,0.6631243,113580.0,113570.0,0.86983555]
["bitfinex-derivatives","BTCF0:USTF0",1754131403336,0.33363,113580.0,113570.0,0.89012555]
["bitfinex-derivatives","BTCF0:USTF0",1754131403530,0.5384143,113580.0,113570.0,0.89012555]
["bitfinex-derivatives","BTCF0:USTF0",1754131403739,0.6170643,113580.0,113570.0,0.89012555]
["bitfinex-derivatives","BTCF0:USTF0",1754131403936,0.48699,113580.0,113570.0,0.89012555]
["bitfinex-derivatives","BTCF0:USTF0",1754131407933,0.44093,113580.0,113570.0,0.89012555]
["bitfinex-derivatives","BTCF0:USTF0",1754131408243,0.48476,113580.0,113570.0,0.89012555]
["bitfinex-derivatives","BTCF0:USTF0",1754131412144,0.48476,113580.0,113570.0,1.15642555]
["bitfinex-derivatives","BTCF0:USTF0",1754131412645,0.48476,113580.0,113570.0,1.21970476]
["bitfinex-derivatives","BTCF0:USTF0",1754131413839,0.48476,113580.0,113570.0,0.94966476]
["bitfinex-derivatives","BTCF0:USTF0",1754131414045,0.6608943,113580.0,113570.0,0.9055097]
["bitfinex-derivatives","BTCF0:USTF0",1754131414233,0.89132015,113580.0,113570.0,0.9037697]
["bitfinex-derivatives","BTCF0:USTF0",1754131415540,0.48476,113580.0,113570.0,0.9037697]
["bitfinex-derivatives","BTCF0:USTF0",1754131416044,0.48476,113580.0,113570.0,1.13419555]
["bitfinex-derivatives","BTCF0:USTF0",1754131417546,0.50254961,113580.0,113570.0,1.18176704]
["bitfinex-derivatives","BTCF0:USTF0",1754131417747,0.50254961,113580.0,113570.0,1.20043704]
["bitfinex-derivatives","BTCF0:USTF0",1754131418138,0.50254961,113580.0,113570.0,0.93413704]
["bitfinex-derivatives","BTCF0:USTF0",1754131421340,0.50254961,113580.0,113570.0,0.88656555]
["bitfinex-derivatives","BTCF0:USTF0",1754131422542,0.48476,113580.0,113570.0,0.88656555]
["bitfinex-derivatives","BTCF0:USTF0",1754131427050,0.50255641,113580.0,113570.0,0.88656555]
["bitfinex-derivatives","BTCF0:USTF0",1754131427242,0.30646641,113580.0,113570.0,0.86789555]
["bitfinex-derivatives","BTCF0:USTF0",1754131427438,0.213,113580.0,113570.0,1.24736555]
["bitfinex-derivatives","BTCF0:USTF0",1754131427641,0.213,113580.0,113570.0,1.31064476]
["bitfinex-derivatives","BTCF0:USTF0",1754131428652,0.212,113580.0,113570.0,1.31064476]
["bitfinex-derivatives","BTCF0:USTF0",1754131428850,0.25636,113580.0,113570.0,1.31064476]
["bitfinex-derivatives","BTCF0:USTF0",1754131429553,0.25436,113580.0,113570.0,1.31064476]
["bitfinex-derivatives","BTCF0:USTF0",1754131429850,0.25436,113580.0,113570.0,1.57694476]
["bitfinex-derivatives","BTCF0:USTF0",1754131430051,0.0896863,113580.0,113570.0,1.80737061]
["bitfinex-derivatives","BTCF0:USTF0",1754131430252,1.46836,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754131430457,1.34836,113600.0,113590.0,1.01678455]
["bitfinex-derivatives","BTCF0:USTF0",1754131430649,1.39219,113600.0,113590.0,1.01678455]
["bitfinex-derivatives","BTCF0:USTF0",1754131431359,1.39219,113600.0,113590.0,1.06433547]
["bitfinex-derivatives","BTCF0:USTF0",1754131431555,1.39419,113600.0,113590.0,1.06433547]
["bitfinex-derivatives","BTCF0:USTF0",1754131431946,1.46563,113600.0,113590.0,1.06433547]
["bitfinex-derivatives","BTCF0:USTF0",1754131432853,1.46863,113600.0,113590.0,1.06433547]
["bitfinex-derivatives","BTCF0:USTF0",1754131436753,1.46863,113600.0,113590.0,0.79449547]
["bitfinex-derivatives","BTCF0:USTF0",1754131437055,1.46563,113600.0,113590.0,1.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1754131437256,1.46763,113600.0,113590.0,1.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1754131437558,1.46663,113600.0,113590.0,1.06429547]
["bitfinex-derivatives","BTCF0:USTF0",1754131440152,1.6427333,113600.0,113590.0,0.51939962]
["bitfinex-derivatives","BTCF0:USTF0",1754131440357,1.69705585,113600.0,113590.0,0.79203962]
["bitfinex-derivatives","BTCF0:USTF0",1754131440552,1.46663,113600.0,113590.0,0.83669962]
["bitfinex-derivatives","BTCF0:USTF0",1754131441456,1.46663,113600.0,113590.0,0.7891487]
["bitfinex-derivatives","BTCF0:USTF0",1754131441652,1.46663,113600.0,113590.0,0.5228487]
["bitfinex-derivatives","BTCF0:USTF0",1754131441949,1.6427332,113600.0,113590.0,0.5228487]
["bitfinex-derivatives","BTCF0:USTF0",1754131442156,2.23395905,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754131442355,2.23395905,113600.0,113590.0,0.4458787]
["bitfinex-derivatives","BTCF0:USTF0",1754131442559,2.23395905,113600.0,113590.0,0.49339612]
["bitfinex-derivatives","BTCF0:USTF0",1754131446964,2.23395905,113600.0,113590.0,0.4458787]
["bitfinex-derivatives","BTCF0:USTF0",1754131457168,2.23395905,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754131457370,2.36604385,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754131458167,0.2542388,113590.0,113580.0,0.19550414]
["bitfinex-derivatives","BTCF0:USTF0",1754131458358,1.24155465,113590.0,113580.0,0.3082277]
["bitfinex-derivatives","BTCF0:USTF0",1754131458561,1.24155465,113590.0,113580.0,0.37163844]
["bitfinex-derivatives","BTCF0:USTF0",1754131459257,1.24155465,113590.0,113580.0,0.3082277]
["bitfinex-derivatives","BTCF0:USTF0",1754131460369,1.24355465,113590.0,113580.0,0.3082277]
["bitfinex-derivatives","BTCF0:USTF0",1754131460669,1.24655465,113590.0,113580.0,0.3082277]
["bitfinex-derivatives","BTCF0:USTF0",1754131461673,0.88575465,113590.0,113580.0,0.3082277]
["bitfinex-derivatives","BTCF0:USTF0",1754131461971,1.24655465,113590.0,113580.0,0.3082277]
["bitfinex-derivatives","BTCF0:USTF0",1754131467575,1.24655465,113590.0,113580.0,0.3557682]
["bitfinex-derivatives","BTCF0:USTF0",1754131468573,0.1761498,113570.0,113560.0,0.06341074]
["bitfinex-derivatives","BTCF0:USTF0",1754131468774,0.2517053,113560.0,113550.0,0.61108438]
["bitfinex-derivatives","BTCF0:USTF0",1754131469074,0.5601653,113560.0,113550.0,0.86785333]
["bitfinex-derivatives","BTCF0:USTF0",1754131469378,0.5162453,113560.0,113550.0,0.86785333]
["bitfinex-derivatives","BTCF0:USTF0",1754131470279,0.5162453,113560.0,113550.0,0.86885333]
["bitfinex-derivatives","BTCF0:USTF0",1754131470777,0.5162453,113560.0,113550.0,0.8687736]
["bitfinex-derivatives","BTCF0:USTF0",1754131470969,0.5601653,113560.0,113550.0,0.80536286]
["bitfinex-derivatives","BTCF0:USTF0",1754131474183,1.15151902,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754131474381,1.15151902,113560.0,113550.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1754131474980,0.1761808,113550.0,113540.0,0.25787344]
["bitfinex-derivatives","BTCF0:USTF0",1754131475176,0.2901163,113540.0,113530.0,0.3714918]
["bitfinex-derivatives","BTCF0:USTF0",1754131475379,0.7848,113540.0,113530.0,0.67222552]
["bitfinex-derivatives","BTCF0:USTF0",1754131475684,0.2501518,113530.0,113520.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1754131475875,0.5445918,113530.0,113520.0,1.30276102]
["bitfinex-derivatives","BTCF0:USTF0",1754131476179,0.5445918,113530.0,113520.0,1.03304102]
["bitfinex-derivatives","BTCF0:USTF0",1754131476376,0.36838,113530.0,113520.0,1.30280102]
["bitfinex-derivatives","BTCF0:USTF0",1754131477383,0.36838,113530.0,113520.0,1.30276102]
["bitfinex-derivatives","BTCF0:USTF0",1754131477682,0.37748,113530.0,113520.0,1.36617176]
["bitfinex-derivatives","BTCF0:USTF0",1754131478481,0.37748,113530.0,113520.0,1.40361806]
["bitfinex-derivatives","BTCF0:USTF0",1754131478781,0.37748,113530.0,113520.0,1.17306434]
["bitfinex-derivatives","BTCF0:USTF0",1754131479082,0.37748,113530.0,113520.0,2.55888732]
["bitfinex-derivatives","BTCF0:USTF0",1754131480886,0.37848,113530.0,113520.0,2.62209005]
["bitfinex-derivatives","BTCF0:USTF0",1754131481085,0.31038,113530.0,113520.0,2.55888732]
["bitfinex-derivatives","BTCF0:USTF0",1754131481296,0.251,113530.0,113520.0,2.62209005]
["bitfinex-derivatives","BTCF0:USTF0",1754131481496,0.251,113530.0,113520.0,2.55888732]
["bitfinex-derivatives","BTCF0:USTF0",1754131482597,0.251,113530.0,113520.0,2.3283336]
["bitfinex-derivatives","BTCF0:USTF0",1754131482797,0.251,113530.0,113520.0,2.55888732]
["bitfinex-derivatives","BTCF0:USTF0",1754131487298,0.251,113530.0,113520.0,2.19808732]
["bitfinex-derivatives","BTCF0:USTF0",1754131487495,0.251,113530.0,113520.0,2.55888732]
["bitfinex-derivatives","BTCF0:USTF0",1754131487694,0.251,113530.0,113520.0,2.78944104]
["bitfinex-derivatives","BTCF0:USTF0",1754131493406,0.251,113530.0,113520.0,3.21344377]
["bitfinex-derivatives","BTCF0:USTF0",1754131501805,0.36751,113530.0,113520.0,2.75276633]
["bitfinex-derivatives","BTCF0:USTF0",1754131502009,0.3848,113530.0,113520.0,2.75276633]
["bitfinex-derivatives","BTCF0:USTF0",1754131502500,0.3848,113530.0,113520.0,2.48304633]
["bitfinex-derivatives","BTCF0:USTF0",1754131502704,0.251,113530.0,113520.0,2.92011732]
["bitfinex-derivatives","BTCF0:USTF0",1754131503007,0.251,113530.0,113520.0,2.98345575]
["bitfinex-derivatives","BTCF0:USTF0",1754131503209,0.251,113530.0,113520.0,2.65039732]
["bitfinex-derivatives","BTCF0:USTF0",1754131503403,0.251,113530.0,113520.0,2.92011732]
["bitfinex-derivatives","BTCF0:USTF0",1754131503606,0.251,113530.0,113520.0,3.15067104]
["bitfinex-derivatives","BTCF0:USTF0",1754131503807,0.251,113530.0,113520.0,3.41697104]
["bitfinex-derivatives","BTCF0:USTF0",1754131506016,0.1221664,113530.0,113520.0,3.41697104]
["bitfinex-derivatives","BTCF0:USTF0",1754131506317,0.20769,113560.0,113550.0,0.4419907]
["bitfinex-derivatives","BTCF0:USTF0",1754131506517,0.37231,113560.0,113550.0,0.94226442]
["bitfinex-derivatives","BTCF0:USTF0",1754131507716,0.39335678,113560.0,113550.0,0.94226442]
["bitfinex-derivatives","BTCF0:USTF0",1754131508417,0.37531,113560.0,113550.0,0.94226442]
["bitfinex-derivatives","BTCF0:USTF0",1754131508611,0.37731,113560.0,113550.0,0.94226442]
["bitfinex-derivatives","BTCF0:USTF0",1754131509015,0.37431,113560.0,113550.0,0.94226442]
["bitfinex-derivatives","BTCF0:USTF0",1754131509315,0.37731,113560.0,113550.0,0.94226442]
["bitfinex-derivatives","BTCF0:USTF0",1754131509818,0.37731,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131511517,0.37531,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131512518,0.37731,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131514117,0.24432,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131514510,0.36106,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131514715,0.40686,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131517323,0.24432,113560.0,113550.0,1.20856442]
["bitfinex-derivatives","BTCF0:USTF0",1754131517619,0.215,113560.0,113550.0,1.56936442]
["bitfinex-derivatives","BTCF0:USTF0",1754131518222,0.215,113560.0,113550.0,1.79991814]
["bitfinex-derivatives","BTCF0:USTF0",1754131518425,0.215,113560.0,113550.0,1.86332817]
["bitfinex-derivatives","BTCF0:USTF0",1754131518629,0.213,113560.0,113550.0,1.86332817]
["bitfinex-derivatives","BTCF0:USTF0",1754131518814,0.214,113560.0,113550.0,1.86332817]
["bitfinex-derivatives","BTCF0:USTF0",1754131519415,0.213,113560.0,113550.0,1.86332817]
["bitfinex-derivatives","BTCF0:USTF0",1754131520133,0.213,113560.0,113550.0,1.63277445]
["bitfinex-derivatives","BTCF0:USTF0",1754131520616,0.212,113560.0,113550.0,1.63377445]
["bitfinex-derivatives","BTCF0:USTF0",1754131521320,0.212,113560.0,113550.0,1.63277445]
["bitfinex-derivatives","BTCF0:USTF0",1754131521620,0.213,113560.0,113550.0,1.63277445]
["bitfinex-derivatives","BTCF0:USTF0",1754131523821,0.213,113560.0,113550.0,1.36305445]
["bitfinex-derivatives","BTCF0:USTF0",1754131524024,0.213,113560.0,113550.0,1.63269445]
["bitfinex-derivatives","BTCF0:USTF0",1754131525325,0.213,113560.0,113550.0,1.36305445]
["bitfinex-derivatives","BTCF0:USTF0",1754131525525,0.213,113560.0,113550.0,1.63265445]
["bitfinex-derivatives","BTCF0:USTF0",1754131525726,0.213,113560.0,113550.0,2.85121445]
["bitfinex-derivatives","BTCF0:USTF0",1754131526723,0.213,113560.0,113550.0,2.72791445]
["bitfinex-derivatives","BTCF0:USTF0",1754131526929,0.213,113560.0,113550.0,2.85121445]
["bitfinex-derivatives","BTCF0:USTF0",1754131528926,0.40839,113560.0,113550.0,2.58161445]
["bitfinex-derivatives","BTCF0:USTF0",1754131529127,0.40839,113560.0,113550.0,2.85121445]
["bitfinex-derivatives","BTCF0:USTF0",1754131529430,0.36259,113560.0,113550.0,2.58161445]
["bitfinex-derivatives","BTCF0:USTF0",1754131529723,0.27391,113560.0,113550.0,2.85121445]
["bitfinex-derivatives","BTCF0:USTF0",1754131531030,0.27391,113560.0,113550.0,2.58161445]
["bitfinex-derivatives","BTCF0:USTF0",1754131531230,0.27391,113560.0,113550.0,2.85121445]
["bitfinex-derivatives","BTCF0:USTF0",1754131531733,0.27391,113560.0,113550.0,3.21201445]
["bitfinex-derivatives","BTCF0:USTF0",1754131532632,0.27391,113560.0,113550.0,2.98146073]
["bitfinex-derivatives","BTCF0:USTF0",1754131532834,0.27391,113560.0,113550.0,3.21201445]
["bitfinex-derivatives","BTCF0:USTF0",1754131533534,0.36259,113560.0,113550.0,3.21201445]
["bitfinex-derivatives","BTCF0:USTF0",1754131534027,0.24401,113560.0,113550.0,3.21201445]
["bitfinex-derivatives","BTCF0:USTF0",1754131534227,0.213,113560.0,113550.0,3.21201445]
["bitfinex-derivatives","BTCF0:USTF0",1754131536231,0.213,113560.0,113550.0,3.14860442]
["bitfinex-derivatives","BTCF0:USTF0",1754131537720,0.213,113560.0,113550.0,2.87900442]
["bitfinex-derivatives","BTCF0:USTF0",1754131537927,0.45069,113560.0,113550.0,1.6009307]
["bitfinex-derivatives","BTCF0:USTF0",1754131540732,0.45069,113560.0,113550.0,1.3313707]
["bitfinex-derivatives","BTCF0:USTF0",1754131541032,0.45069,113560.0,113550.0,1.83148442]
["bitfinex-derivatives","BTCF0:USTF0",1754131542032,0.45069,113560.0,113550.0,3.04996442]
["bitfinex-derivatives","BTCF0:USTF0",1754131544234,0.45069,113560.0,113550.0,2.78044442]
["bitfinex-derivatives","BTCF0:USTF0",1754131544540,0.68124372,113560.0,113550.0,2.52201054]
["bitfinex-derivatives","BTCF0:USTF0",1754131544739,0.45069,113560.0,113550.0,2.52201054]
["bitfinex-derivatives","BTCF0:USTF0",1754131545340,0.45069,113560.0,113550.0,2.25571054]
["bitfinex-derivatives","BTCF0:USTF0",1754131546042,0.45069,113560.0,113550.0,1.89491054]
["bitfinex-derivatives","BTCF0:USTF0",1754131546837,0.45069,113560.0,113550.0,2.12546426]
["bitfinex-derivatives","BTCF0:USTF0",1754131547834,0.45069,113560.0,113550.0,1.89491054]
["bitfinex-derivatives","BTCF0:USTF0",1754131548643,0.40851,113560.0,113550.0,1.89491054]
["bitfinex-derivatives","BTCF0:USTF0",1754131549541,0.40851,113560.0,113550.0,2.25571054]
["bitfinex-derivatives","BTCF0:USTF0",1754131549845,0.40851,113560.0,113550.0,2.48626426]
["bitfinex-derivatives","BTCF0:USTF0",1754131550244,0.40851,113560.0,113550.0,1.10862426]
["bitfinex-derivatives","BTCF0:USTF0",1754131550543,0.40851,113560.0,113550.0,1.37814426]
["bitfinex-derivatives","BTCF0:USTF0",1754131552149,0.40851,113560.0,113550.0,1.14759054]
["bitfinex-derivatives","BTCF0:USTF0",1754131552336,0.40851,113560.0,113550.0,1.37814426]
["bitfinex-derivatives","BTCF0:USTF0",1754131555849,0.40851,113560.0,113550.0,1.01734426]
["bitfinex-derivatives","BTCF0:USTF0",1754131556143,0.40851,113560.0,113550.0,1.37814426]
["bitfinex-derivatives","BTCF0:USTF0",1754131556839,0.63908873,113560.0,113550.0,1.37816927]
["bitfinex-derivatives","BTCF0:USTF0",1754131557347,0.63908873,113560.0,113550.0,1.14759054]
["bitfinex-derivatives","BTCF0:USTF0",1754131557547,0.63908873,113560.0,113550.0,1.37816927]
["bitfinex-derivatives","BTCF0:USTF0",1754131559144,0.88133276,113560.0,113550.0,0.51727054]
["bitfinex-derivatives","BTCF0:USTF0",1754131559344,1.37079276,113560.0,113550.0,0.6737807]
["bitfinex-derivatives","BTCF0:USTF0",1754131559548,1.37079276,113560.0,113550.0,0.7186907]
["bitfinex-derivatives","BTCF0:USTF0",1754131561142,0.9855553,113560.0,113550.0,0.7186907]
["bitfinex-derivatives","BTCF0:USTF0",1754131561343,1.44671276,113560.0,113550.0,0.7186907]
["bitfinex-derivatives","BTCF0:USTF0",1754131562146,0.7499653,113560.0,113550.0,0.94926943]
["bitfinex-derivatives","BTCF0:USTF0",1754131562348,0.7499653,113560.0,113550.0,0.94922943]
["bitfinex-derivatives","BTCF0:USTF0",1754131562643,0.5738,113560.0,113550.0,0.4492107]
["bitfinex-derivatives","BTCF0:USTF0",1754131562851,0.7499653,113560.0,113550.0,0.94922943]
["bitfinex-derivatives","BTCF0:USTF0",1754131563150,0.5738,113560.0,113550.0,0.94922943]
["bitfinex-derivatives","BTCF0:USTF0",1754131563653,0.7499653,113560.0,113550.0,0.94922943]
["bitfinex-derivatives","BTCF0:USTF0",1754131564852,0.7499653,113560.0,113550.0,0.94921363]
["bitfinex-derivatives","BTCF0:USTF0",1754131566050,0.7790353,113560.0,113550.0,0.94921363]
["bitfinex-derivatives","BTCF0:USTF0",1754131566254,0.8625453,113560.0,113550.0,0.94921363]
["bitfinex-derivatives","BTCF0:USTF0",1754131567144,0.8910453,113560.0,113550.0,0.94921363]
["bitfinex-derivatives","BTCF0:USTF0",1754131568866,0.9384653,113560.0,113550.0,0.7186507]
["bitfinex-derivatives","BTCF0:USTF0",1754131569160,1.21417823,113560.0,113550.0,0.7186507]
["bitfinex-derivatives","BTCF0:USTF0",1754131572560,0.9836153,113560.0,113550.0,0.7186507]
["bitfinex-derivatives","BTCF0:USTF0",1754131574564,1.21417823,113560.0,113550.0,0.6737407]
["bitfinex-derivatives","BTCF0:USTF0",1754131574763,1.21417823,113560.0,113550.0,0.7186507]
["bitfinex-derivatives","BTCF0:USTF0",1754131575468,1.21417823,113560.0,113550.0,0.4492107]
["bitfinex-derivatives","BTCF0:USTF0",1754131575669,1.21417823,113560.0,113550.0,0.7186507]
["bitfinex-derivatives","BTCF0:USTF0",1754131577866,0.9836153,113560.0,113550.0,0.7186507]
["bitfinex-derivatives","BTCF0:USTF0",1754131580172,0.9836153,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131580674,0.9836153,113560.0,113550.0,0.4492107]
["bitfinex-derivatives","BTCF0:USTF0",1754131580973,0.9836153,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131581471,1.21417823,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131582677,1.21417823,113560.0,113550.0,0.4492107]
["bitfinex-derivatives","BTCF0:USTF0",1754131582870,1.21417823,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131586168,0.9836153,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131586877,1.21417823,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131587567,0.9836153,113560.0,113550.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1754131588174,1.21417823,113560.0,113550.0,0.1761807]
["bitfinex-derivatives","BTCF0:USTF0",1754131588373,1.21417823,113560.0,113550.0,0.4900008]
["bitfinex-derivatives","BTCF0:USTF0",1754131588581,1.21417823,113560.0,113550.0,0.7140008]
["bitfinex-derivatives","BTCF0:USTF0",1754131588780,1.44484912,113560.0,113550.0,0.7140008]
["bitfinex-derivatives","BTCF0:USTF0",1754131588981,1.44484912,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131589379,1.21423221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131592282,0.9836153,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131592481,1.21423221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131592669,0.95649476,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131592980,0.7499653,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131593479,0.8599053,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131594880,1.09052221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131595080,0.8599053,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131595581,1.11891221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131596682,0.9330453,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131596884,1.16366221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131597477,0.9330453,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131597685,1.16366221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131598285,1.11891221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131599086,0.8882953,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131599280,1.11891221,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131600188,0.8882953,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131600491,0.3891653,113560.0,113550.0,0.94461771]
["bitfinex-derivatives","BTCF0:USTF0",1754131602082,0.213,113560.0,113550.0,0.90587462]
["bitfinex-derivatives","BTCF0:USTF0",1754131602282,0.09482,113560.0,113550.0,1.80229462]
["bitfinex-derivatives","BTCF0:USTF0",1754131602484,0.6808,113580.0,113570.0,0.4446098]
["bitfinex-derivatives","BTCF0:USTF0",1754131602687,0.59883635,113580.0,113570.0,1.17516362]
["bitfinex-derivatives","BTCF0:USTF0",1754131602987,0.73891635,113580.0,113570.0,0.94454671]
["bitfinex-derivatives","BTCF0:USTF0",1754131603180,0.78366635,113580.0,113570.0,0.94454671]
["bitfinex-derivatives","BTCF0:USTF0",1754131603385,0.23803635,113580.0,113570.0,1.30534671]
["bitfinex-derivatives","BTCF0:USTF0",1754131603681,0.24203013,113580.0,113570.0,1.30534671]
["bitfinex-derivatives","BTCF0:USTF0",1754131603891,0.24203013,113580.0,113570.0,1.53596362]
["bitfinex-derivatives","BTCF0:USTF0",1754131604280,0.224,113580.0,113570.0,1.53596362]
["bitfinex-derivatives","BTCF0:USTF0",1754131604480,0.223,113580.0,113570.0,1.53596362]
["bitfinex-derivatives","BTCF0:USTF0",1754131604787,0.223,113580.0,113570.0,1.30518878]
["bitfinex-derivatives","BTCF0:USTF0",1754131605173,0.226,113580.0,113570.0,1.30518878]
["bitfinex-derivatives","BTCF0:USTF0",1754131605884,0.223,113580.0,113570.0,1.30518878]
["bitfinex-derivatives","BTCF0:USTF0",1754131606083,0.224,113580.0,113570.0,1.30518878]
["bitfinex-derivatives","BTCF0:USTF0",1754131606574,0.221,113580.0,113570.0,1.30618878]
["bitfinex-derivatives","BTCF0:USTF0",1754131606881,0.221,113580.0,113570.0,1.37688781]
["bitfinex-derivatives","BTCF0:USTF0",1754131607587,0.222,113580.0,113570.0,1.37588781]
["bitfinex-derivatives","BTCF0:USTF0",1754131608988,0.222,113580.0,113570.0,1.64218781]
["bitfinex-derivatives","BTCF0:USTF0",1754131611192,0.222,113580.0,113570.0,1.37588781]
["bitfinex-derivatives","BTCF0:USTF0",1754131611783,0.13387,113580.0,113570.0,1.37588781]
["bitfinex-derivatives","BTCF0:USTF0",1754131611984,0.13387,113580.0,113570.0,1.43928765]
["bitfinex-derivatives","BTCF0:USTF0",1754131612386,0.13387,113580.0,113570.0,1.66974663]
["bitfinex-derivatives","BTCF0:USTF0",1754131612590,0.06057,113580.0,113570.0,1.43928765]
["bitfinex-derivatives","BTCF0:USTF0",1754131612791,0.02267,113580.0,113570.0,1.43928765]
["bitfinex-derivatives","BTCF0:USTF0",1754131613390,1.08938846,113600.0,113590.0,0.2521087]
["bitfinex-derivatives","BTCF0:USTF0",1754131613586,1.33938846,113600.0,113590.0,0.48256768]
["bitfinex-derivatives","BTCF0:USTF0",1754131614294,1.40691846,113600.0,113590.0,0.48256768]
["bitfinex-derivatives","BTCF0:USTF0",1754131614695,1.40691846,113600.0,113590.0,0.49424768]
["bitfinex-derivatives","BTCF0:USTF0",1754131615591,1.40991846,113600.0,113590.0,0.49424768]
["bitfinex-derivatives","BTCF0:USTF0",1754131615793,1.45760846,113600.0,113590.0,0.49424768]
["bitfinex-derivatives","BTCF0:USTF0",1754131615993,1.40991846,113600.0,113590.0,0.49424768]
["bitfinex-derivatives","BTCF0:USTF0",1754131616792,1.45760846,113600.0,113590.0,0.49424768]
["bitfinex-derivatives","BTCF0:USTF0",1754131616992,1.45760846,113600.0,113590.0,0.51778623]
["bitfinex-derivatives","BTCF0:USTF0",1754131618201,1.46060846,113600.0,113590.0,0.51778623]
["bitfinex-derivatives","BTCF0:USTF0",1754131618899,1.41291846,113600.0,113590.0,0.51608623]
["bitfinex-derivatives","BTCF0:USTF0",1754131619104,1.41291846,113600.0,113590.0,0.51778623]
["bitfinex-derivatives","BTCF0:USTF0",1754131619701,1.45760846,113600.0,113590.0,0.51778623]
["bitfinex-derivatives","BTCF0:USTF0",1754131620303,1.45560846,113600.0,113590.0,0.51778623]
["bitfinex-derivatives","BTCF0:USTF0",1754131620903,1.45560846,113600.0,113590.0,0.78528623]
["bitfinex-derivatives","BTCF0:USTF0",1754131621102,1.45560846,113600.0,113590.0,0.55482725]
["bitfinex-derivatives","BTCF0:USTF0",1754131621304,1.45660846,113600.0,113590.0,0.78528623]
["bitfinex-derivatives","BTCF0:USTF0",1754131621500,1.45660846,113600.0,113590.0,0.83261401]
["bitfinex-derivatives","BTCF0:USTF0",1754131622103,1.45660846,113600.0,113590.0,1.09891401]
["bitfinex-derivatives","BTCF0:USTF0",1754131624000,1.86317064,113600.0,113590.0,0.51328503]
["bitfinex-derivatives","BTCF0:USTF0",1754131624200,1.86317064,113600.0,113590.0,0.78244503]
["bitfinex-derivatives","BTCF0:USTF0",1754131625705,1.86317064,113600.0,113590.0,0.73511725]
["bitfinex-derivatives","BTCF0:USTF0",1754131626204,1.86317064,113600.0,113590.0,0.78244503]
["bitfinex-derivatives","BTCF0:USTF0",1754131628000,1.86317064,113600.0,113590.0,0.51614503]
["bitfinex-derivatives","BTCF0:USTF0",1754131630505,1.63271166,113600.0,113590.0,0.51614503]
["bitfinex-derivatives","BTCF0:USTF0",1754131630898,1.86317064,113600.0,113590.0,0.51614503]
["bitfinex-derivatives","BTCF0:USTF0",1754131631215,1.86317064,113600.0,113590.0,0.24698503]
["bitfinex-derivatives","BTCF0:USTF0",1754131631406,2.22397064,113600.0,113590.0,0.07086633]
["bitfinex-derivatives","BTCF0:USTF0",1754131631612,2.22397064,113600.0,113590.0,0.24698503]
["bitfinex-derivatives","BTCF0:USTF0",1754131633422,1.99351166,113600.0,113590.0,0.24698503]
["bitfinex-derivatives","BTCF0:USTF0",1754131633602,2.22397064,113600.0,113590.0,0.24698503]
["bitfinex-derivatives","BTCF0:USTF0",1754131635311,2.22397064,113600.0,113590.0,0.19965725]
["bitfinex-derivatives","BTCF0:USTF0",1754131638321,1.99351166,113600.0,113590.0,0.23112725]
["bitfinex-derivatives","BTCF0:USTF0",1754131638619,1.81740846,113600.0,113590.0,0.65106623]
["bitfinex-derivatives","BTCF0:USTF0",1754131639123,1.45660846,113600.0,113590.0,0.65106623]
["bitfinex-derivatives","BTCF0:USTF0",1754131639716,1.45660846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131639916,1.63271166,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131640117,1.63271166,113600.0,113590.0,0.65106623]
["bitfinex-derivatives","BTCF0:USTF0",1754131640423,1.63271166,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131641021,1.63271166,113600.0,113590.0,0.42060725]
["bitfinex-derivatives","BTCF0:USTF0",1754131642624,1.63271166,113600.0,113590.0,0.46210725]
["bitfinex-derivatives","BTCF0:USTF0",1754131643425,1.63271166,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131643627,1.45954846,113600.0,113590.0,0.65106623]
["bitfinex-derivatives","BTCF0:USTF0",1754131643921,1.34138846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131644126,1.41185846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131645428,1.45771846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131646123,1.45671846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131646629,1.45571846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131646927,1.45671846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131647423,1.45571846,113600.0,113590.0,0.69256623]
["bitfinex-derivatives","BTCF0:USTF0",1754131647620,1.47469962,113600.0,113590.0,0.74011802]
["bitfinex-derivatives","BTCF0:USTF0",1754131648322,1.47469982,113600.0,113590.0,0.74011802]
["bitfinex-derivatives","BTCF0:USTF0",1754131648828,1.47469982,113600.0,113590.0,1.00641802]
["bitfinex-derivatives","BTCF0:USTF0",1754131650927,1.47469982,113600.0,113590.0,1.23403802]
["bitfinex-derivatives","BTCF0:USTF0",1754131652733,1.47469982,113600.0,113590.0,1.27757802]
["bitfinex-derivatives","BTCF0:USTF0",1754131653323,1.47469982,113600.0,113590.0,2.49569802]
["bitfinex-derivatives","BTCF0:USTF0",1754131653531,1.47469982,113600.0,113590.0,2.80894623]
["bitfinex-derivatives","BTCF0:USTF0",1754131653735,1.45671846,113600.0,113590.0,2.80894623]
["bitfinex-derivatives","BTCF0:USTF0",1754131654030,1.45671846,113600.0,113590.0,2.80890623]
["bitfinex-derivatives","BTCF0:USTF0",1754131656328,1.45671846,113600.0,113590.0,2.76536623]
["bitfinex-derivatives","BTCF0:USTF0",1754131657536,1.45671846,113600.0,113590.0,2.80890623]
["bitfinex-derivatives","BTCF0:USTF0",1754131657730,1.45671846,113600.0,113590.0,2.87230607]
["bitfinex-derivatives","BTCF0:USTF0",1754131660736,1.45671846,113600.0,113590.0,2.60322607]
["bitfinex-derivatives","BTCF0:USTF0",1754131660935,1.45671846,113600.0,113590.0,2.87230607]
["bitfinex-derivatives","BTCF0:USTF0",1754131661532,1.45671846,113600.0,113590.0,2.60322607]
["bitfinex-derivatives","BTCF0:USTF0",1754131661735,1.45671846,113600.0,113590.0,2.87230607]
["bitfinex-derivatives","BTCF0:USTF0",1754131661940,1.45671846,113600.0,113590.0,2.60322607]
["bitfinex-derivatives","BTCF0:USTF0",1754131662133,1.45671846,113600.0,113590.0,2.87230607]
["bitfinex-derivatives","BTCF0:USTF0",1754131663241,1.45671846,113600.0,113590.0,2.64184709]
["bitfinex-derivatives","BTCF0:USTF0",1754131663440,1.45671846,113600.0,113590.0,2.87230607]
["bitfinex-derivatives","BTCF0:USTF0",1754131663742,1.45671846,113600.0,113590.0,2.64184709]
["bitfinex-derivatives","BTCF0:USTF0",1754131664040,1.86328064,113600.0,113590.0,2.01655709]
["bitfinex-derivatives","BTCF0:USTF0",1754131664236,1.68717744,113600.0,113590.0,2.01655709]
["bitfinex-derivatives","BTCF0:USTF0",1754131664436,1.45671846,113600.0,113590.0,2.01655709]
["bitfinex-derivatives","BTCF0:USTF0",1754131664631,1.45671846,113600.0,113590.0,2.76617607]
["bitfinex-derivatives","BTCF0:USTF0",1754131668046,1.45671846,113600.0,113590.0,2.53571709]
["bitfinex-derivatives","BTCF0:USTF0",1754131668247,1.45671846,113600.0,113590.0,2.76617607]
["bitfinex-derivatives","BTCF0:USTF0",1754131669946,1.29622846,113600.0,113590.0,2.76617607]
["bitfinex-derivatives","BTCF0:USTF0",1754131671751,1.29522846,113600.0,113590.0,2.76617607]
["bitfinex-derivatives","BTCF0:USTF0",1754131672049,1.29522846,113600.0,113590.0,2.76717607]
["bitfinex-derivatives","BTCF0:USTF0",1754131672250,1.29522846,113600.0,113590.0,2.70377623]
["bitfinex-derivatives","BTCF0:USTF0",1754131673943,1.34037846,113600.0,113590.0,2.70377623]
["bitfinex-derivatives","BTCF0:USTF0",1754131675946,1.34037846,113600.0,113590.0,2.76716592]
["bitfinex-derivatives","BTCF0:USTF0",1754131676751,1.29522846,113600.0,113590.0,2.76716592]
["bitfinex-derivatives","BTCF0:USTF0",1754131677043,1.10522846,113600.0,113590.0,2.76716592]
["bitfinex-derivatives","BTCF0:USTF0",1754131677249,1.25522846,113600.0,113590.0,2.70377623]
["bitfinex-derivatives","BTCF0:USTF0",1754131679246,1.29936846,113600.0,113590.0,2.70377623]
["bitfinex-derivatives","BTCF0:USTF0",1754131681556,1.29936846,113600.0,113590.0,2.85007623]
["bitfinex-derivatives","BTCF0:USTF0",1754131681951,1.25522846,113600.0,113590.0,2.85007623]
["bitfinex-derivatives","BTCF0:USTF0",1754131682554,1.29936846,113600.0,113590.0,2.85007623]
["bitfinex-derivatives","BTCF0:USTF0",1754131683255,1.36792846,113600.0,113590.0,2.85007623]
["bitfinex-derivatives","BTCF0:USTF0",1754131685858,1.25522846,113600.0,113590.0,2.85007623]
["bitfinex-derivatives","BTCF0:USTF0",1754131686258,1.41054846,113600.0,113590.0,2.85007623]
["bitfinex-derivatives","BTCF0:USTF0",1754131686456,1.41054846,113600.0,113590.0,2.53745623]
["bitfinex-derivatives","BTCF0:USTF0",1754131686757,1.41054846,113600.0,113590.0,2.27633623]
["bitfinex-derivatives","BTCF0:USTF0",1754131686954,1.81711064,113600.0,113590.0,2.01750123]
["bitfinex-derivatives","BTCF0:USTF0",1754131687351,2.17791064,113600.0,113590.0,1.55154398]
["bitfinex-derivatives","BTCF0:USTF0",1754131687555,2.17791064,113600.0,113590.0,1.42510268]
["bitfinex-derivatives","BTCF0:USTF0",1754131687556,2.35397464,113600.0,113590.0,1.42510268]
["bitfinex-derivatives","BTCF0:USTF0",1754131688064,2.35397464,113600.0,113590.0,1.42410268]
["bitfinex-derivatives","BTCF0:USTF0",1754131688457,2.35397464,113600.0,113590.0,1.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1754131688760,2.35397464,113600.0,113590.0,1.42410268]
["bitfinex-derivatives","BTCF0:USTF0",1754131689759,2.17891064,113600.0,113590.0,1.42410268]
["bitfinex-derivatives","BTCF0:USTF0",1754131691164,2.17991064,113600.0,113590.0,1.42410268]
["bitfinex-derivatives","BTCF0:USTF0",1754131691461,2.17991064,113600.0,113590.0,1.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1754131691650,2.35597464,113600.0,113590.0,1.42410268]
["bitfinex-derivatives","BTCF0:USTF0",1754131692661,2.35597464,113600.0,113590.0,1.3607187]
["bitfinex-derivatives","BTCF0:USTF0",1754131694465,2.35597464,113600.0,113590.0,1.1391775]
["bitfinex-derivatives","BTCF0:USTF0",1754131694667,2.35597464,113600.0,113590.0,1.4082175]
["bitfinex-derivatives","BTCF0:USTF0",1754131697767,2.37385511,113600.0,113590.0,1.4037087]
["bitfinex-derivatives","BTCF0:USTF0",1754131699571,2.35597464,113600.0,113590.0,1.4037087]
["bitfinex-derivatives","BTCF0:USTF0",1754131699766,2.35597464,113600.0,113590.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1754131700268,2.35597464,113600.0,113590.0,1.4037086]
["bitfinex-derivatives","BTCF0:USTF0",1754131700661,2.17991064,113600.0,113590.0,1.4037086]
["bitfinex-derivatives","BTCF0:USTF0",1754131700862,2.35597464,113600.0,113590.0,1.22759]
["bitfinex-derivatives","BTCF0:USTF0",1754131701468,2.37384613,113600.0,113590.0,1.22759]
["bitfinex-derivatives","BTCF0:USTF0",1754131702569,2.35597464,113600.0,113590.0,1.4037086]
["bitfinex-derivatives","BTCF0:USTF0",1754131702873,2.35597464,113600.0,113590.0,1.22759]
["bitfinex-derivatives","BTCF0:USTF0",1754131704260,2.35597464,113600.0,113590.0,1.4037087]
["bitfinex-derivatives","BTCF0:USTF0",1754131704672,2.17991064,113600.0,113590.0,1.4037087]
["bitfinex-derivatives","BTCF0:USTF0",1754131705077,2.17991064,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131705878,2.19777889,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131707671,1.94945166,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131707869,2.17991064,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131709275,1.94945166,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131709473,2.17991064,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131710676,2.17991064,113600.0,113590.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754131713579,2.17991064,113600.0,113590.0,1.5202187]
["bitfinex-derivatives","BTCF0:USTF0",1754131713879,2.17991064,113600.0,113590.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754131715580,2.17991064,113600.0,113590.0,0.5819188]
["bitfinex-derivatives","BTCF0:USTF0",1754131716175,2.17991064,113600.0,113590.0,0.7580375]
["bitfinex-derivatives","BTCF0:USTF0",1754131717280,2.19781149,113600.0,113590.0,0.7580375]
["bitfinex-derivatives","BTCF0:USTF0",1754131717586,2.19781149,113600.0,113590.0,0.3128788]
["bitfinex-derivatives","BTCF0:USTF0",1754131717788,2.19781149,113600.0,113590.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1754131718692,2.19781149,113600.0,113590.0,0.4414987]
["bitfinex-derivatives","BTCF0:USTF0",1754131722495,2.19781149,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131722790,1.96735251,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131723097,2.19781149,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131728195,2.15367149,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131728495,1.92321251,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131728788,2.15367149,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131729694,2.15403149,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131730698,2.15403149,113600.0,113590.0,0.3128788]
["bitfinex-derivatives","BTCF0:USTF0",1754131730995,2.38451649,113600.0,113590.0,0.3128788]
["bitfinex-derivatives","BTCF0:USTF0",1754131731389,2.38451649,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131733292,2.36661564,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131733490,2.38454664,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131733891,2.38454664,113600.0,113590.0,0.3128788]
["bitfinex-derivatives","BTCF0:USTF0",1754131737699,2.38454664,113600.0,113590.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1754131745709,2.38454664,113600.0,113590.0,0.4414987]
["bitfinex-derivatives","BTCF0:USTF0",1754131747704,2.38454664,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131749413,1.92360266,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131749603,2.38454664,113600.0,113590.0,0.71946949]
["bitfinex-derivatives","BTCF0:USTF0",1754131750705,2.38454664,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131751510,1.92360266,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131751910,2.38454664,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131753113,2.38418664,113600.0,113590.0,0.4889975]
["bitfinex-derivatives","BTCF0:USTF0",1754131754007,2.38418664,113600.0,113590.0,0.71946949]
["bitfinex-derivatives","BTCF0:USTF0",1754131754513,2.15371465,113600.0,113590.0,0.71946949]
["bitfinex-derivatives","BTCF0:USTF0",1754131757518,2.38418664,113600.0,113590.0,0.71946949]
["bitfinex-derivatives","BTCF0:USTF0",1754131758415,1.81206266,113600.0,113590.0,0.71946949]
["bitfinex-derivatives","BTCF0:USTF0",1754131758712,1.27515946,113600.0,113590.0,1.26324268]
["bitfinex-derivatives","BTCF0:USTF0",1754131759118,1.25722846,113600.0,113590.0,1.26324268]
["bitfinex-derivatives","BTCF0:USTF0",1754131761716,1.25722846,113600.0,113590.0,0.8022987]
["bitfinex-derivatives","BTCF0:USTF0",1754131761921,1.25722846,113600.0,113590.0,1.26324268]
["bitfinex-derivatives","BTCF0:USTF0",1754131763525,1.43333166,113600.0,113590.0,1.26324268]
["bitfinex-derivatives","BTCF0:USTF0",1754131764223,1.43333166,113600.0,113590.0,1.52954268]
["bitfinex-derivatives","BTCF0:USTF0",1754131764424,1.43333166,113600.0,113590.0,1.29907069]
["bitfinex-derivatives","BTCF0:USTF0",1754131764825,1.25722846,113600.0,113590.0,1.29907069]
["bitfinex-derivatives","BTCF0:USTF0",1754131766230,1.25622846,113600.0,113590.0,1.29907069]
["bitfinex-derivatives","BTCF0:USTF0",1754131766430,1.25622846,113600.0,113590.0,1.56795069]
["bitfinex-derivatives","BTCF0:USTF0",1754131766927,1.25522846,113600.0,113590.0,1.56795069]
["bitfinex-derivatives","BTCF0:USTF0",1754131768324,1.25622846,113600.0,113590.0,1.56795069]
["bitfinex-derivatives","BTCF0:USTF0",1754131770329,1.25622846,113600.0,113590.0,1.79842268]
["bitfinex-derivatives","BTCF0:USTF0",1754131774233,1.25622846,113600.0,113590.0,1.43762268]
["bitfinex-derivatives","BTCF0:USTF0",1754131774430,1.25622846,113600.0,113590.0,1.79842268]
["bitfinex-derivatives","BTCF0:USTF0",1754131775832,1.25622846,113600.0,113590.0,1.3374787]
["bitfinex-derivatives","BTCF0:USTF0",1754131776033,1.25622846,113600.0,113590.0,1.79842268]
["bitfinex-derivatives","BTCF0:USTF0",1754131778233,1.25622846,113600.0,113590.0,1.3374787]
["bitfinex-derivatives","BTCF0:USTF0",1754131778435,1.25622846,113600.0,113590.0,1.79842268]
["bitfinex-derivatives","BTCF0:USTF0",1754131779237,1.25622846,113600.0,113590.0,2.03787066]
["bitfinex-derivatives","BTCF0:USTF0",1754131782634,1.25622846,113600.0,113590.0,1.86180666]
["bitfinex-derivatives","BTCF0:USTF0",1754131783439,1.25622846,113600.0,113590.0,3.07984666]
["bitfinex-derivatives","BTCF0:USTF0",1754131784037,1.25622846,113600.0,113590.0,3.01646268]
["bitfinex-derivatives","BTCF0:USTF0",1754131786848,1.25622846,113600.0,113590.0,2.74758268]
["bitfinex-derivatives","BTCF0:USTF0",1754131787044,1.25622846,113600.0,113590.0,3.01638268]
["bitfinex-derivatives","BTCF0:USTF0",1754131787747,1.25622846,113600.0,113590.0,3.07969786]
["bitfinex-derivatives","BTCF0:USTF0",1754131788441,1.48670045,113600.0,113590.0,2.34995388]
["bitfinex-derivatives","BTCF0:USTF0",1754131788746,1.89327564,113600.0,113590.0,2.0780887]
["bitfinex-derivatives","BTCF0:USTF0",1754131788937,1.89327564,113600.0,113590.0,2.30856069]
["bitfinex-derivatives","BTCF0:USTF0",1754131789137,1.66280365,113600.0,113590.0,2.30881694]
["bitfinex-derivatives","BTCF0:USTF0",1754131789539,1.89327564,113600.0,113590.0,2.07834495]
["bitfinex-derivatives","BTCF0:USTF0",1754131789738,1.89327564,113600.0,113590.0,2.30881694]
["bitfinex-derivatives","BTCF0:USTF0",1754131789948,1.89327564,113600.0,113590.0,2.25017694]
["bitfinex-derivatives","BTCF0:USTF0",1754131790149,1.66280365,113600.0,113590.0,2.25017694]
["bitfinex-derivatives","BTCF0:USTF0",1754131791643,1.66280365,113600.0,113590.0,2.35766694]
["bitfinex-derivatives","BTCF0:USTF0",1754131793849,1.66280365,113600.0,113590.0,2.09136694]
["bitfinex-derivatives","BTCF0:USTF0",1754131797753,1.66280365,113600.0,113590.0,2.04387069]
["bitfinex-derivatives","BTCF0:USTF0",1754131801059,1.66280365,113600.0,113590.0,1.8133987]
["bitfinex-derivatives","BTCF0:USTF0",1754131801260,1.66280365,113600.0,113590.0,2.04387069]
["bitfinex-derivatives","BTCF0:USTF0",1754131803157,1.66280365,113600.0,113590.0,1.8133987]
["bitfinex-derivatives","BTCF0:USTF0",1754131803357,1.66280365,113600.0,113590.0,2.04387069]
["bitfinex-derivatives","BTCF0:USTF0",1754131807464,1.66280365,113600.0,113590.0,0.92513069]
["bitfinex-derivatives","BTCF0:USTF0",1754131815069,1.43233166,113600.0,113590.0,0.92513069]
["bitfinex-derivatives","BTCF0:USTF0",1754131815269,1.66280365,113600.0,113590.0,0.92513069]
["bitfinex-derivatives","BTCF0:USTF0",1754131815469,1.66280365,113600.0,113590.0,1.28593069]
["bitfinex-derivatives","BTCF0:USTF0",1754131815670,1.48670045,113600.0,113590.0,1.28593069]
["bitfinex-derivatives","BTCF0:USTF0",1754131816166,1.25622846,113600.0,113590.0,1.28593069]
["bitfinex-derivatives","BTCF0:USTF0",1754131817271,1.25622846,113600.0,113590.0,1.34924587]
["bitfinex-derivatives","BTCF0:USTF0",1754131817471,1.25622846,113600.0,113590.0,1.57971786]
["bitfinex-derivatives","BTCF0:USTF0",1754131817673,1.25622846,113600.0,113590.0,1.51640268]
["bitfinex-derivatives","BTCF0:USTF0",1754131817875,1.25622846,113600.0,113590.0,1.57971786]
["bitfinex-derivatives","BTCF0:USTF0",1754131818964,1.25522846,113600.0,113590.0,1.51640268]
["bitfinex-derivatives","BTCF0:USTF0",1754131819159,1.25522846,113600.0,113590.0,1.57982075]
["bitfinex-derivatives","BTCF0:USTF0",1754131819366,1.25522846,113600.0,113590.0,1.58082075]
["bitfinex-derivatives","BTCF0:USTF0",1754131819675,1.14201846,113600.0,113590.0,1.81129274]
["bitfinex-derivatives","BTCF0:USTF0",1754131819967,1.14201846,113600.0,113590.0,1.51740268]
["bitfinex-derivatives","BTCF0:USTF0",1754131820172,1.14201846,113600.0,113590.0,1.58078721]
["bitfinex-derivatives","BTCF0:USTF0",1754131820369,1.14201846,113600.0,113590.0,1.51740268]
["bitfinex-derivatives","BTCF0:USTF0",1754131821170,1.14201846,113600.0,113590.0,1.92393867]
["bitfinex-derivatives","BTCF0:USTF0",1754131821374,1.14201846,113600.0,113590.0,1.77260795]
["bitfinex-derivatives","BTCF0:USTF0",1754131822169,1.14201846,113600.0,113590.0,1.69346668]
["bitfinex-derivatives","BTCF0:USTF0",1754131822471,1.11487856,113600.0,113590.0,1.69346668]
["bitfinex-derivatives","BTCF0:USTF0",1754131822866,1.11487856,113600.0,113590.0,1.77260795]
["bitfinex-derivatives","BTCF0:USTF0",1754131823179,1.11487856,113600.0,113590.0,1.69346668]
["bitfinex-derivatives","BTCF0:USTF0",1754131823372,1.11487856,113600.0,113590.0,2.03890795]
["bitfinex-derivatives","BTCF0:USTF0",1754131824374,1.11487856,113600.0,113590.0,1.95976668]
["bitfinex-derivatives","BTCF0:USTF0",1754131827577,1.11487856,113600.0,113590.0,1.78370268]
["bitfinex-derivatives","BTCF0:USTF0",1754131827881,1.11487856,113600.0,113590.0,1.95976668]
["bitfinex-derivatives","BTCF0:USTF0",1754131828583,1.11487856,113600.0,113590.0,1.78370268]
["bitfinex-derivatives","BTCF0:USTF0",1754131832781,1.11487856,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131833076,1.01147713,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131833279,0.66704173,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131833469,0.51005423,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131833672,0.44793113,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131833882,0.38234013,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131834274,0.35659973,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131834482,1.4822,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131835276,1.6222,113600.0,113590.0,2.01417467]
["bitfinex-derivatives","BTCF0:USTF0",1754131838184,1.6222,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131839689,1.5816042,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131839890,1.4807239,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131840084,1.4437996,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131840391,1.3811596,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131841190,1.34600738,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131841388,1.28887988,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131841689,1.26171288,113600.0,113590.0,2.37497467]
["bitfinex-derivatives","BTCF0:USTF0",1754131842484,1.26171288,113600.0,113590.0,2.37697467]
["bitfinex-derivatives","BTCF0:USTF0",1754131843291,1.2560971,113600.0,113590.0,2.37697467]
["bitfinex-derivatives","BTCF0:USTF0",1754131843691,1.2138074,113600.0,113590.0,2.37797467]
["bitfinex-derivatives","BTCF0:USTF0",1754131844088,1.1813063,113600.0,113590.0,2.37797467]
["bitfinex-derivatives","BTCF0:USTF0",1754131844387,1.1021205,113600.0,113590.0,2.37697467]
["bitfinex-derivatives","BTCF0:USTF0",1754131844691,1.0104134,113600.0,113590.0,2.37797467]
["bitfinex-derivatives","BTCF0:USTF0",1754131844988,0.9775942,113600.0,113590.0,2.37797467]
["bitfinex-derivatives","BTCF0:USTF0",1754131845189,0.90616502,113600.0,113590.0,2.37797467]
["bitfinex-derivatives","BTCF0:USTF0",1754131847792,0.90616502,113600.0,113590.0,2.45711594]
["bitfinex-derivatives","BTCF0:USTF0",1754131848989,0.04352,113610.0,113600.0,0.1761031]
["bitfinex-derivatives","BTCF0:USTF0",1754131849192,0.161,113610.0,113600.0,1.82926885]
["bitfinex-derivatives","BTCF0:USTF0",1754131849395,1.0950989,113610.0,113600.0,1.82926885]
["bitfinex-derivatives","BTCF0:USTF0",1754131849696,1.13201535,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131849897,1.2767,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131850288,1.2954,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131850496,1.3353,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131850892,1.3427,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131851092,1.3335,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131851293,1.3734,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131851684,1.36252,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131851888,1.41472,113610.0,113600.0,1.75003907]
["bitfinex-derivatives","BTCF0:USTF0",1754131852192,1.38392,113610.0,113600.0,2.11083907]
["bitfinex-derivatives","BTCF0:USTF0",1754131852693,1.39802,113610.0,113600.0,2.11083907]
["bitfinex-derivatives","BTCF0:USTF0",1754131852889,1.41552,113610.0,113600.0,2.11083907]
["bitfinex-derivatives","BTCF0:USTF0",1754131853085,2.65932,113610.0,113600.0,2.11083907]
["bitfinex-derivatives","BTCF0:USTF0",1754131853895,2.65932,113610.0,113600.0,2.19002888]
["bitfinex-derivatives","BTCF0:USTF0",1754131854089,2.65932,113610.0,113600.0,2.11083907]
["bitfinex-derivatives","BTCF0:USTF0",1754131854290,2.65932,113610.0,113600.0,2.19002226]
["bitfinex-derivatives","BTCF0:USTF0",1754131856094,0.93438819,113610.0,113600.0,3.05748623]
["bitfinex-derivatives","BTCF0:USTF0",1754131856309,0.73980259,113610.0,113600.0,2.97830304]
["bitfinex-derivatives","BTCF0:USTF0",1754131856603,0.16247,113640.0,113630.0,0.2917067]
["bitfinex-derivatives","BTCF0:USTF0",1754131856787,0.38247,113640.0,113630.0,1.39132433]
["bitfinex-derivatives","BTCF0:USTF0",1754131856992,1.51997,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131857696,1.52197,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131858203,1.57544,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131858500,1.5296,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131858798,1.57544,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131859201,1.77404,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131859601,1.80604,113640.0,113630.0,1.65762433]
["bitfinex-derivatives","BTCF0:USTF0",1754131859900,1.80604,113640.0,113630.0,1.72824579]
["bitfinex-derivatives","BTCF0:USTF0",1754131860103,1.80604,113640.0,113630.0,1.72821917]
["bitfinex-derivatives","BTCF0:USTF0",1754131861496,1.80604,113640.0,113630.0,1.49802417]
["bitfinex-derivatives","BTCF0:USTF0",1754131861902,2.036235,113640.0,113630.0,0.70298417]
["bitfinex-derivatives","BTCF0:USTF0",1754131862206,1.80604,113640.0,113630.0,1.01988417]
["bitfinex-derivatives","BTCF0:USTF0",1754131862500,2.036235,113640.0,113630.0,1.14827417]
["bitfinex-derivatives","BTCF0:USTF0",1754131862700,1.80604,113640.0,113630.0,1.14827417]
["bitfinex-derivatives","BTCF0:USTF0",1754131863205,1.80604,113640.0,113630.0,1.23168417]
["bitfinex-derivatives","BTCF0:USTF0",1754131863597,1.66404,113640.0,113630.0,1.23168417]
["bitfinex-derivatives","BTCF0:USTF0",1754131867006,1.66404,113640.0,113630.0,1.16837816]
["bitfinex-derivatives","BTCF0:USTF0",1754131867905,1.66404,113640.0,113630.0,1.49795756]
["bitfinex-derivatives","BTCF0:USTF0",1754131869205,1.66404,113640.0,113630.0,1.72815256]
["bitfinex-derivatives","BTCF0:USTF0",1754131869907,1.4521,113640.0,113630.0,1.72815256]
["bitfinex-derivatives","BTCF0:USTF0",1754131870105,1.54011,113640.0,113630.0,1.72815256]
["bitfinex-derivatives","BTCF0:USTF0",1754131870303,1.58595,113640.0,113630.0,1.72815256]
["bitfinex-derivatives","BTCF0:USTF0",1754131872107,1.58595,113640.0,113630.0,1.87445256]
["bitfinex-derivatives","BTCF0:USTF0",1754131872307,1.58595,113640.0,113630.0,1.72815256]
["bitfinex-derivatives","BTCF0:USTF0",1754131877819,1.58595,113640.0,113630.0,1.66487316]
["bitfinex-derivatives","BTCF0:USTF0",1754131878010,1.58595,113640.0,113630.0,1.72815256]
["bitfinex-derivatives","BTCF0:USTF0",1754131887732,1.58595,113640.0,113630.0,1.66487316]
["bitfinex-derivatives","BTCF0:USTF0",1754131889124,1.54011,113640.0,113630.0,1.66487316]
["bitfinex-derivatives","BTCF0:USTF0",1754131889329,1.54011,113640.0,113630.0,1.74403894]
["bitfinex-derivatives","BTCF0:USTF0",1754131889826,1.5864,113640.0,113630.0,1.74403894]
["bitfinex-derivatives","BTCF0:USTF0",1754131890124,1.4521,113640.0,113630.0,1.74403894]
["bitfinex-derivatives","BTCF0:USTF0",1754131890324,1.4521,113640.0,113630.0,1.66487316]
["bitfinex-derivatives","BTCF0:USTF0",1754131890829,1.4521,113640.0,113630.0,1.89504482]
["bitfinex-derivatives","BTCF0:USTF0",1754131892233,1.4521,113640.0,113630.0,2.1205106]
["bitfinex-derivatives","BTCF0:USTF0",1754131892723,1.4521,113640.0,113630.0,1.66014394]
["bitfinex-derivatives","BTCF0:USTF0",1754131892926,1.4521,113640.0,113630.0,1.81116289]
["bitfinex-derivatives","BTCF0:USTF0",1754131893128,1.51602,113640.0,113630.0,1.81116289]
["bitfinex-derivatives","BTCF0:USTF0",1754131893334,1.51602,113640.0,113630.0,1.89032867]
["bitfinex-derivatives","BTCF0:USTF0",1754131894128,1.51602,113640.0,113630.0,1.81116289]
["bitfinex-derivatives","BTCF0:USTF0",1754131896133,1.51602,113640.0,113630.0,1.89032867]
["bitfinex-derivatives","BTCF0:USTF0",1754131896435,1.4521,113640.0,113630.0,1.89032867]
["bitfinex-derivatives","BTCF0:USTF0",1754131899336,1.2421,113640.0,113630.0,2.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1754131899531,1.2421,113640.0,113630.0,1.89032867]
["bitfinex-derivatives","BTCF0:USTF0",1754131901840,1.30602,113640.0,113630.0,1.89032867]
["bitfinex-derivatives","BTCF0:USTF0",1754131902632,1.32738,113640.0,113630.0,1.89032867]
["bitfinex-derivatives","BTCF0:USTF0",1754131908543,1.57367,113640.0,113630.0,1.62180867]
["bitfinex-derivatives","BTCF0:USTF0",1754131908746,1.57367,113640.0,113630.0,1.89016867]
["bitfinex-derivatives","BTCF0:USTF0",1754131909442,1.57367,113640.0,113630.0,1.81100289]
["bitfinex-derivatives","BTCF0:USTF0",1754131912643,1.57367,113640.0,113630.0,1.89016867]
["bitfinex-derivatives","BTCF0:USTF0",1754131914750,1.57367,113640.0,113630.0,2.12037784]
["bitfinex-derivatives","BTCF0:USTF0",1754131923258,1.57367,113640.0,113630.0,2.04121206]
["bitfinex-derivatives","BTCF0:USTF0",1754131923450,1.57367,113640.0,113630.0,2.12043772]
["bitfinex-derivatives","BTCF0:USTF0",1754131924556,1.57367,113640.0,113630.0,3.33795772]
["bitfinex-derivatives","BTCF0:USTF0",1754131924951,1.57367,113640.0,113630.0,2.97715772]
["bitfinex-derivatives","BTCF0:USTF0",1754131925160,1.57367,113640.0,113630.0,3.69875772]
["bitfinex-derivatives","BTCF0:USTF0",1754131925352,1.57367,113640.0,113630.0,3.61953206]
["bitfinex-derivatives","BTCF0:USTF0",1754131927761,1.57367,113640.0,113630.0,3.69876465]
["bitfinex-derivatives","BTCF0:USTF0",1754131929847,1.57367,113640.0,113630.0,3.61953206]
["bitfinex-derivatives","BTCF0:USTF0",1754131932957,1.57367,113640.0,113630.0,3.25751511]
["bitfinex-derivatives","BTCF0:USTF0",1754131933166,1.57367,113640.0,113630.0,3.48771206]
["bitfinex-derivatives","BTCF0:USTF0",1754131935258,1.52738,113640.0,113630.0,3.48771206]
["bitfinex-derivatives","BTCF0:USTF0",1754131936065,1.57346,113640.0,113630.0,3.48771206]
["bitfinex-derivatives","BTCF0:USTF0",1754131937760,1.57346,113640.0,113630.0,3.5983044]
["bitfinex-derivatives","BTCF0:USTF0",1754131937956,1.57346,113640.0,113630.0,2.8695905]
["bitfinex-derivatives","BTCF0:USTF0",1754131938159,1.80365695,113640.0,113630.0,2.15947973]
["bitfinex-derivatives","BTCF0:USTF0",1754131938368,1.80365695,113640.0,113630.0,2.89247668]
["bitfinex-derivatives","BTCF0:USTF0",1754131941568,1.57346,113640.0,113630.0,2.89247668]
["bitfinex-derivatives","BTCF0:USTF0",1754131942164,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131942872,1.57346,113640.0,113630.0,2.58302816]
["bitfinex-derivatives","BTCF0:USTF0",1754131943164,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131943966,1.80365695,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131944165,1.80365695,113640.0,113630.0,2.89247668]
["bitfinex-derivatives","BTCF0:USTF0",1754131944363,1.80365695,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131944863,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131946561,1.57346,113640.0,113630.0,2.95942511]
["bitfinex-derivatives","BTCF0:USTF0",1754131946757,1.57346,113640.0,113630.0,2.58302816]
["bitfinex-derivatives","BTCF0:USTF0",1754131946959,1.80365695,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131947664,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131947863,1.57346,113640.0,113630.0,2.54494511]
["bitfinex-derivatives","BTCF0:USTF0",1754131948063,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131949166,1.80365695,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131951167,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131952070,1.57346,113640.0,113630.0,2.45242511]
["bitfinex-derivatives","BTCF0:USTF0",1754131952367,1.57346,113640.0,113630.0,2.81322511]
["bitfinex-derivatives","BTCF0:USTF0",1754131952871,1.51738,113640.0,113630.0,2.67122511]
["bitfinex-derivatives","BTCF0:USTF0",1754131953068,1.79298695,113640.0,113630.0,2.80729511]
["bitfinex-derivatives","BTCF0:USTF0",1754131953962,1.56279,113640.0,113630.0,2.80729511]
["bitfinex-derivatives","BTCF0:USTF0",1754131954162,1.79298695,113640.0,113630.0,2.80729511]
["bitfinex-derivatives","BTCF0:USTF0",1754131956469,1.56279,113640.0,113630.0,2.80729511]
["bitfinex-derivatives","BTCF0:USTF0",1754131956670,1.56279,113640.0,113630.0,2.95349511]
["bitfinex-derivatives","BTCF0:USTF0",1754131956869,1.51738,113640.0,113630.0,2.80729511]
["bitfinex-derivatives","BTCF0:USTF0",1754131960975,1.51738,113640.0,113630.0,3.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1754131961878,1.4421,113640.0,113630.0,3.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1754131962574,1.4411,113640.0,113630.0,3.26768901]
["bitfinex-derivatives","BTCF0:USTF0",1754131962771,1.4411,113640.0,113630.0,3.11674363]
["bitfinex-derivatives","BTCF0:USTF0",1754131962975,1.4411,113640.0,113630.0,3.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1754131963972,1.4391,113640.0,113630.0,3.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1754131966882,1.4391,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131970979,1.45145597,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131971180,1.45145597,113640.0,113630.0,3.26294363]
["bitfinex-derivatives","BTCF0:USTF0",1754131975083,1.45145597,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131977885,1.45145597,113640.0,113630.0,3.26294363]
["bitfinex-derivatives","BTCF0:USTF0",1754131982489,1.35533241,113640.0,113630.0,3.26294363]
["bitfinex-derivatives","BTCF0:USTF0",1754131982990,1.32295597,113640.0,113630.0,3.26294363]
["bitfinex-derivatives","BTCF0:USTF0",1754131983187,1.22094554,113640.0,113630.0,3.26294363]
["bitfinex-derivatives","BTCF0:USTF0",1754131983488,1.652,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131983686,0.21,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131983882,1.8892,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131984387,1.8393,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131984588,1.9945,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131988993,1.7845,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131992391,1.61205611,113640.0,113630.0,3.18369206]
["bitfinex-derivatives","BTCF0:USTF0",1754131992597,1.45885353,113640.0,113630.0,3.41388901]
["bitfinex-derivatives","BTCF0:USTF0",1754131993192,0.22649,113660.0,113650.0,0.4868056]
["bitfinex-derivatives","BTCF0:USTF0",1754131993489,0.45649,113660.0,113650.0,1.8424595]
["bitfinex-derivatives","BTCF0:USTF0",1754131993695,1.85439,113660.0,113650.0,1.8424595]
["bitfinex-derivatives","BTCF0:USTF0",1754131994296,1.85739,113660.0,113650.0,1.61226255]
["bitfinex-derivatives","BTCF0:USTF0",1754131994596,1.85739,113660.0,113650.0,1.8424595]
["bitfinex-derivatives","BTCF0:USTF0",1754131995098,1.85739,113660.0,113650.0,2.2032595]
["bitfinex-derivatives","BTCF0:USTF0",1754131995292,1.85739,113660.0,113650.0,2.28251012]
["bitfinex-derivatives","BTCF0:USTF0",1754131995895,1.86139,113660.0,113650.0,2.28251012]
["bitfinex-derivatives","BTCF0:USTF0",1754131996197,1.86139,113660.0,113650.0,1.82211622]
["bitfinex-derivatives","BTCF0:USTF0",1754131996397,1.86139,113660.0,113650.0,2.28251012]
["bitfinex-derivatives","BTCF0:USTF0",1754131997205,1.86139,113660.0,113650.0,3.49999012]
["bitfinex-derivatives","BTCF0:USTF0",1754131997598,1.86139,113660.0,113650.0,2.77839012]
["bitfinex-derivatives","BTCF0:USTF0",1754131997903,1.86139,113660.0,113650.0,3.5211602]
["bitfinex-derivatives","BTCF0:USTF0",1754132002601,1.86139,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132003708,1.81602,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132003894,1.81602,113660.0,113650.0,3.58810958]
["bitfinex-derivatives","BTCF0:USTF0",1754132004808,1.43755,113660.0,113650.0,3.58810958]
["bitfinex-derivatives","BTCF0:USTF0",1754132005003,1.49755,113660.0,113650.0,3.58810958]
["bitfinex-derivatives","BTCF0:USTF0",1754132005402,1.4649,113660.0,113650.0,3.58810958]
["bitfinex-derivatives","BTCF0:USTF0",1754132005707,1.4649,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132009507,1.29471147,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132009809,1.25668618,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132009999,1.6571,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132010201,1.537,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132010402,1.6784,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132010709,1.6356,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132011011,1.6266,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132011309,1.6404,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132011512,1.6168,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132011809,1.6948,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132012211,1.6594,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132012412,1.63,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132012810,1.7117,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132013004,1.724,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132013406,1.634,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132013605,1.7617,113660.0,113650.0,3.6673602]
["bitfinex-derivatives","BTCF0:USTF0",1754132013805,1.7617,113660.0,113650.0,3.58810958]
["bitfinex-derivatives","BTCF0:USTF0",1754132014018,1.6604,113660.0,113650.0,3.58810958]
["bitfinex-derivatives","BTCF0:USTF0",1754132014314,1.6604,113660.0,113650.0,3.66721926]
["bitfinex-derivatives","BTCF0:USTF0",1754132016013,1.64829877,113660.0,113650.0,3.66721926]
["bitfinex-derivatives","BTCF0:USTF0",1754132016919,0.05489877,113660.0,113650.0,3.66721926]
["bitfinex-derivatives","BTCF0:USTF0",1754132017218,1.95249877,113660.0,113650.0,3.66721926]
["bitfinex-derivatives","BTCF0:USTF0",1754132017517,1.68396665,113660.0,113650.0,3.89741621]
["bitfinex-derivatives","BTCF0:USTF0",1754132017717,1.638499,113660.0,113650.0,3.81830653]
["bitfinex-derivatives","BTCF0:USTF0",1754132017917,0.10854,113670.0,113660.0,0.4855002]
["bitfinex-derivatives","BTCF0:USTF0",1754132018219,0.4317,113670.0,113660.0,2.01266567]
["bitfinex-derivatives","BTCF0:USTF0",1754132018418,1.9373,113670.0,113660.0,2.01266567]
["bitfinex-derivatives","BTCF0:USTF0",1754132019218,1.9403,113670.0,113660.0,2.01266567]
["bitfinex-derivatives","BTCF0:USTF0",1754132019417,1.9443,113670.0,113660.0,2.01266567]
["bitfinex-derivatives","BTCF0:USTF0",1754132019813,1.9443,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132020012,1.99212,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132022016,0.48652,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132022218,2.23062,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132022517,1.85412,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132022819,2.26782,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132023118,2.09942,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132023418,2.23402,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132023616,2.24142,113670.0,113660.0,1.78246872]
["bitfinex-derivatives","BTCF0:USTF0",1754132023920,2.51001695,113670.0,113660.0,1.03783482]
["bitfinex-derivatives","BTCF0:USTF0",1754132024110,2.51001695,113670.0,113660.0,1.34675715]
["bitfinex-derivatives","BTCF0:USTF0",1754132024419,2.52711695,113670.0,113660.0,1.64022872]
["bitfinex-derivatives","BTCF0:USTF0",1754132024620,2.35511695,113670.0,113660.0,1.36458177]
["bitfinex-derivatives","BTCF0:USTF0",1754132024822,2.35511695,113670.0,113660.0,1.41003177]
["bitfinex-derivatives","BTCF0:USTF0",1754132025319,2.35511695,113670.0,113660.0,1.14203177]
["bitfinex-derivatives","BTCF0:USTF0",1754132025519,2.12492,113670.0,113660.0,1.64022872]
["bitfinex-derivatives","BTCF0:USTF0",1754132025716,2.35511695,113670.0,113660.0,1.64022872]
["bitfinex-derivatives","BTCF0:USTF0",1754132027021,2.35511695,113670.0,113660.0,1.59477872]
["bitfinex-derivatives","BTCF0:USTF0",1754132027822,2.35511695,113670.0,113660.0,1.5315041]
["bitfinex-derivatives","BTCF0:USTF0",1754132028414,2.35511695,113670.0,113660.0,1.5769541]
["bitfinex-derivatives","BTCF0:USTF0",1754132028722,2.12492,113670.0,113660.0,1.5769541]
["bitfinex-derivatives","BTCF0:USTF0",1754132030118,2.12492,113670.0,113660.0,1.7149941]
["bitfinex-derivatives","BTCF0:USTF0",1754132033925,2.12492,113670.0,113660.0,1.79410378]
["bitfinex-derivatives","BTCF0:USTF0",1754132035424,2.0771,113670.0,113660.0,1.79410378]
["bitfinex-derivatives","BTCF0:USTF0",1754132035626,2.12575,113670.0,113660.0,1.79410378]
["bitfinex-derivatives","BTCF0:USTF0",1754132037523,2.05843,113670.0,113660.0,1.79410378]
["bitfinex-derivatives","BTCF0:USTF0",1754132037728,2.07777,113670.0,113660.0,1.79410378]
["bitfinex-derivatives","BTCF0:USTF0",1754132037930,1.91554,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132038230,1.8854,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132038621,1.94617,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132040024,1.8854,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132040237,1.94617,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132041342,1.96551,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132041730,1.8854,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132042038,1.8854,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132042828,1.94617,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132044044,1.8854,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132044246,1.72838771,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132044443,1.72838771,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132045339,1.72838771,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132045542,1.84540403,113670.0,113660.0,2.02430073]
["bitfinex-derivatives","BTCF0:USTF0",1754132045742,1.84540403,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132045944,1.356,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132046245,1.3394,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132046544,1.2224,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132046845,1.2329,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132047144,1.1523,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132047532,1.1449,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132047738,1.1787,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132048141,1.1828,113670.0,113660.0,1.94519105]
["bitfinex-derivatives","BTCF0:USTF0",1754132048345,1.2072,113670.0,113660.0,2.38469105]
["bitfinex-derivatives","BTCF0:USTF0",1754132048540,0.9609,113670.0,113660.0,2.38469105]
["bitfinex-derivatives","BTCF0:USTF0",1754132048843,0.19956,113680.0,113670.0,0.3011347]
["bitfinex-derivatives","BTCF0:USTF0",1754132049148,0.36821,113680.0,113670.0,1.3078086]
["bitfinex-derivatives","BTCF0:USTF0",1754132049333,0.5408,113700.0,113690.0,0.3011037]
["bitfinex-derivatives","BTCF0:USTF0",1754132049334,0.11177126,113700.0,113690.0,0.3011037]
["bitfinex-derivatives","BTCF0:USTF0",1754132049532,0.39042126,113700.0,113690.0,1.5756976]
["bitfinex-derivatives","BTCF0:USTF0",1754132049748,1.47722126,113700.0,113690.0,1.5756976]
["bitfinex-derivatives","BTCF0:USTF0",1754132049943,1.47722126,113700.0,113690.0,1.63901836]
["bitfinex-derivatives","BTCF0:USTF0",1754132050248,1.47722126,113700.0,113690.0,1.40882141]
["bitfinex-derivatives","BTCF0:USTF0",1754132050746,1.48022126,113700.0,113690.0,1.40859349]
["bitfinex-derivatives","BTCF0:USTF0",1754132050940,1.48522126,113700.0,113690.0,1.40859349]
["bitfinex-derivatives","BTCF0:USTF0",1754132053543,1.48522126,113700.0,113690.0,1.47943333]
["bitfinex-derivatives","BTCF0:USTF0",1754132056752,1.48522126,113700.0,113690.0,1.62563333]
["bitfinex-derivatives","BTCF0:USTF0",1754132057550,1.35503,113700.0,113690.0,1.62563333]
["bitfinex-derivatives","BTCF0:USTF0",1754132057746,1.35503,113700.0,113690.0,1.56231257]
["bitfinex-derivatives","BTCF0:USTF0",1754132057747,1.40368,113700.0,113690.0,1.56231257]
["bitfinex-derivatives","BTCF0:USTF0",1754132061151,1.35503,113700.0,113690.0,1.56231257]
["bitfinex-derivatives","BTCF0:USTF0",1754132062956,1.35503,113700.0,113690.0,1.82861257]
["bitfinex-derivatives","BTCF0:USTF0",1754132064457,1.35503,113700.0,113690.0,3.04565257]
["bitfinex-derivatives","BTCF0:USTF0",1754132064661,1.40434,113700.0,113690.0,3.04565257]
["bitfinex-derivatives","BTCF0:USTF0",1754132065361,1.35569,113700.0,113690.0,3.04565257]
["bitfinex-derivatives","BTCF0:USTF0",1754132066158,1.40361,113700.0,113690.0,3.04565257]
["bitfinex-derivatives","BTCF0:USTF0",1754132068463,1.40361,113700.0,113690.0,2.81568354]
["bitfinex-derivatives","BTCF0:USTF0",1754132068665,1.40361,113700.0,113690.0,3.04565257]
["bitfinex-derivatives","BTCF0:USTF0",1754132072872,1.40361,113700.0,113690.0,3.2756243]
["bitfinex-derivatives","BTCF0:USTF0",1754132077372,1.3248,113700.0,113690.0,3.0093243]
["bitfinex-derivatives","BTCF0:USTF0",1754132077973,1.3248,113700.0,113690.0,2.7414043]
["bitfinex-derivatives","BTCF0:USTF0",1754132078174,1.3248,113700.0,113690.0,3.0092443]
["bitfinex-derivatives","BTCF0:USTF0",1754132079574,0.35804215,113700.0,113690.0,3.23921468]
["bitfinex-derivatives","BTCF0:USTF0",1754132080074,1.2274941,113700.0,113690.0,3.23921468]
["bitfinex-derivatives","BTCF0:USTF0",1754132080274,0.94206,113720.0,113710.0,0.2979328]
["bitfinex-derivatives","BTCF0:USTF0",1754132080275,0.95091,113720.0,113710.0,0.2979328]
["bitfinex-derivatives","BTCF0:USTF0",1754132080465,0.2512,113720.0,113710.0,1.57717356]
["bitfinex-derivatives","BTCF0:USTF0",1754132080670,1.4202,113720.0,113710.0,1.57717356]
["bitfinex-derivatives","BTCF0:USTF0",1754132081776,1.4252,113720.0,113710.0,1.57717356]
["bitfinex-derivatives","BTCF0:USTF0",1754132082372,1.43187,113720.0,113710.0,1.57717356]
["bitfinex-derivatives","BTCF0:USTF0",1754132082577,1.47979,113720.0,113710.0,1.57717356]
["bitfinex-derivatives","BTCF0:USTF0",1754132082778,1.48179,113720.0,113710.0,1.34711204]
["bitfinex-derivatives","BTCF0:USTF0",1754132083679,1.43387,113720.0,113710.0,1.61341204]
["bitfinex-derivatives","BTCF0:USTF0",1754132084773,1.206,113720.0,113710.0,1.97421204]
["bitfinex-derivatives","BTCF0:USTF0",1754132088482,1.176,113720.0,113710.0,1.97421204]
["bitfinex-derivatives","BTCF0:USTF0",1754132088684,1.356,113720.0,113710.0,1.97421204]
["bitfinex-derivatives","BTCF0:USTF0",1754132089782,1.35972,113720.0,113710.0,1.97421204]
["bitfinex-derivatives","BTCF0:USTF0",1754132091782,1.35772,113720.0,113710.0,2.12141204]
["bitfinex-derivatives","BTCF0:USTF0",1754132092085,1.35272,113720.0,113710.0,2.12341204]
["bitfinex-derivatives","BTCF0:USTF0",1754132093487,1.35939,113720.0,113710.0,2.12341204]
["bitfinex-derivatives","BTCF0:USTF0",1754132094687,1.35939,113720.0,113710.0,1.13397204]
["bitfinex-derivatives","BTCF0:USTF0",1754132094877,1.35272,113720.0,113710.0,2.12333204]
["bitfinex-derivatives","BTCF0:USTF0",1754132095385,1.35859,113720.0,113710.0,2.12333204]
["bitfinex-derivatives","BTCF0:USTF0",1754132097889,1.35859,113720.0,113710.0,1.8934528]
["bitfinex-derivatives","BTCF0:USTF0",1754132098088,1.35859,113720.0,113710.0,2.12333204]
["bitfinex-derivatives","BTCF0:USTF0",1754132100985,1.35859,113720.0,113710.0,1.63096826]
["bitfinex-derivatives","BTCF0:USTF0",1754132101192,1.40382,113720.0,113710.0,2.04558826]
["bitfinex-derivatives","BTCF0:USTF0",1754132101793,1.40382,113720.0,113710.0,1.77786826]
["bitfinex-derivatives","BTCF0:USTF0",1754132101988,1.40382,113720.0,113710.0,2.04558826]
["bitfinex-derivatives","BTCF0:USTF0",1754132103396,1.35859,113720.0,113710.0,2.04558826]
["bitfinex-derivatives","BTCF0:USTF0",1754132104900,1.35859,113720.0,113710.0,2.27544666]
["bitfinex-derivatives","BTCF0:USTF0",1754132105201,1.349,113720.0,113710.0,2.27544666]
["bitfinex-derivatives","BTCF0:USTF0",1754132105396,1.35149,113720.0,113710.0,2.27544666]
["bitfinex-derivatives","BTCF0:USTF0",1754132105601,1.35736,113720.0,113710.0,2.27544666]
["bitfinex-derivatives","BTCF0:USTF0",1754132106805,1.40259,113720.0,113710.0,2.27544666]
["bitfinex-derivatives","BTCF0:USTF0",1754132108405,1.40259,113720.0,113710.0,2.04557784]
["bitfinex-derivatives","BTCF0:USTF0",1754132109106,1.40259,113720.0,113710.0,1.32397784]
["bitfinex-derivatives","BTCF0:USTF0",1754132109307,1.40259,113720.0,113710.0,1.68477784]
["bitfinex-derivatives","BTCF0:USTF0",1754132110199,1.40259,113720.0,113710.0,1.91464666]
["bitfinex-derivatives","BTCF0:USTF0",1754132112105,1.40259,113720.0,113710.0,1.68477784]
["bitfinex-derivatives","BTCF0:USTF0",1754132112406,1.40259,113720.0,113710.0,1.91464666]
["bitfinex-derivatives","BTCF0:USTF0",1754132112607,1.40259,113720.0,113710.0,1.68477784]
["bitfinex-derivatives","BTCF0:USTF0",1754132114700,1.40259,113720.0,113710.0,2.04557784]
["bitfinex-derivatives","BTCF0:USTF0",1754132115107,1.40259,113720.0,113710.0,2.06135967]
["bitfinex-derivatives","BTCF0:USTF0",1754132116707,1.40259,113720.0,113710.0,1.56377085]
["bitfinex-derivatives","BTCF0:USTF0",1754132116902,1.63245882,113720.0,113710.0,1.77799967]
["bitfinex-derivatives","BTCF0:USTF0",1754132117102,1.63245882,113720.0,113710.0,1.97447967]
["bitfinex-derivatives","BTCF0:USTF0",1754132117604,1.63245882,113720.0,113710.0,1.89557162]
["bitfinex-derivatives","BTCF0:USTF0",1754132119812,1.63245882,113720.0,113710.0,1.97447967]
["bitfinex-derivatives","BTCF0:USTF0",1754132120507,1.63245882,113720.0,113710.0,1.89557162]
["bitfinex-derivatives","BTCF0:USTF0",1754132120908,1.63245882,113720.0,113710.0,1.62785162]
["bitfinex-derivatives","BTCF0:USTF0",1754132121105,1.63245882,113720.0,113710.0,1.6657028]
["bitfinex-derivatives","BTCF0:USTF0",1754132121298,1.63245882,113720.0,113710.0,1.89557162]
["bitfinex-derivatives","BTCF0:USTF0",1754132122709,1.63245882,113720.0,113710.0,1.74461085]
["bitfinex-derivatives","BTCF0:USTF0",1754132122909,1.63245882,113720.0,113710.0,1.97447967]
["bitfinex-derivatives","BTCF0:USTF0",1754132125014,1.63245882,113720.0,113710.0,1.62785162]
["bitfinex-derivatives","BTCF0:USTF0",1754132125215,1.63245882,113720.0,113710.0,1.89557162]
["bitfinex-derivatives","BTCF0:USTF0",1754132129010,1.63245882,113720.0,113710.0,1.6657028]
["bitfinex-derivatives","BTCF0:USTF0",1754132129210,1.40259,113720.0,113710.0,1.89557162]
["bitfinex-derivatives","BTCF0:USTF0",1754132129917,1.40259,113720.0,113710.0,1.62785162]
["bitfinex-derivatives","BTCF0:USTF0",1754132130108,1.40259,113720.0,113710.0,1.89553162]
["bitfinex-derivatives","BTCF0:USTF0",1754132131708,1.40259,113720.0,113710.0,1.6656628]
["bitfinex-derivatives","BTCF0:USTF0",1754132131904,1.40259,113720.0,113710.0,1.89553162]
["bitfinex-derivatives","BTCF0:USTF0",1754132132110,1.63245882,113720.0,113710.0,1.89553162]
["bitfinex-derivatives","BTCF0:USTF0",1754132134718,1.40259,113720.0,113710.0,1.89553162]
["bitfinex-derivatives","BTCF0:USTF0",1754132134921,1.63245882,113720.0,113710.0,1.89553162]
["bitfinex-derivatives","BTCF0:USTF0",1754132135121,1.63245882,113720.0,113710.0,1.95883979]
["bitfinex-derivatives","BTCF0:USTF0",1754132138224,1.63245882,113720.0,113710.0,1.59803979]
["bitfinex-derivatives","BTCF0:USTF0",1754132138521,1.40063,113720.0,113710.0,1.32241979]
["bitfinex-derivatives","BTCF0:USTF0",1754132138716,1.63049882,113720.0,113710.0,1.59009979]
["bitfinex-derivatives","BTCF0:USTF0",1754132140026,1.40063,113720.0,113710.0,1.59009979]
["bitfinex-derivatives","BTCF0:USTF0",1754132140228,1.63049882,113720.0,113710.0,1.59009979]
["bitfinex-derivatives","BTCF0:USTF0",1754132145029,1.63049882,113720.0,113710.0,1.59013979]
["bitfinex-derivatives","BTCF0:USTF0",1754132145221,1.63049882,113720.0,113710.0,1.52683162]
["bitfinex-derivatives","BTCF0:USTF0",1754132146321,1.63049882,113720.0,113710.0,1.60573967]
["bitfinex-derivatives","BTCF0:USTF0",1754132147723,2.03628494,113720.0,113710.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754132148028,1.5765473,113720.0,113710.0,0.4466528]
["bitfinex-derivatives","BTCF0:USTF0",1754132148329,2.03628494,113720.0,113710.0,0.51002061]
["bitfinex-derivatives","BTCF0:USTF0",1754132148728,1.5765473,113720.0,113710.0,0.51002061]
["bitfinex-derivatives","BTCF0:USTF0",1754132148926,2.03628494,113720.0,113710.0,0.51002061]
["bitfinex-derivatives","BTCF0:USTF0",1754132149532,2.03628494,113720.0,113710.0,0.55908061]
["bitfinex-derivatives","BTCF0:USTF0",1754132150629,1.5765473,113720.0,113710.0,0.55908061]
["bitfinex-derivatives","BTCF0:USTF0",1754132150833,2.03628494,113720.0,113710.0,0.55908061]
["bitfinex-derivatives","BTCF0:USTF0",1754132152433,2.03628494,113720.0,113710.0,0.78894943]
["bitfinex-derivatives","BTCF0:USTF0",1754132152930,2.03628494,113720.0,113710.0,0.55908061]
["bitfinex-derivatives","BTCF0:USTF0",1754132153625,2.03628494,113720.0,113710.0,0.51002061]
["bitfinex-derivatives","BTCF0:USTF0",1754132156932,2.03628494,113720.0,113710.0,0.73988943]
["bitfinex-derivatives","BTCF0:USTF0",1754132157323,2.03628494,113720.0,113710.0,0.78707943]
["bitfinex-derivatives","BTCF0:USTF0",1754132157524,1.40063,113720.0,113710.0,0.78707943]
["bitfinex-derivatives","BTCF0:USTF0",1754132157722,1.86036764,113720.0,113710.0,1.05337943]
["bitfinex-derivatives","BTCF0:USTF0",1754132158331,1.86036764,113720.0,113710.0,1.14285943]
["bitfinex-derivatives","BTCF0:USTF0",1754132158631,1.86036764,113720.0,113710.0,1.19499943]
["bitfinex-derivatives","BTCF0:USTF0",1754132158826,1.63049882,113720.0,113710.0,1.08993061]
["bitfinex-derivatives","BTCF0:USTF0",1754132159531,1.80641612,113720.0,113710.0,1.08993061]
["bitfinex-derivatives","BTCF0:USTF0",1754132160637,2.62695376,113720.0,113710.0,0.06640781]
["bitfinex-derivatives","BTCF0:USTF0",1754132160827,2.80283376,113720.0,113710.0,0.4466527]
["bitfinex-derivatives","BTCF0:USTF0",1754132161140,2.80283376,113720.0,113710.0,0.33408781]
["bitfinex-derivatives","BTCF0:USTF0",1754132161537,2.80283376,113720.0,113710.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1754132161737,0.1759327,113710.0,113700.0,1.72374311]
["bitfinex-derivatives","BTCF0:USTF0",1754132161928,1.47633916,113710.0,113700.0,0.33104781]
["bitfinex-derivatives","BTCF0:USTF0",1754132162127,0.1759482,113700.0,113690.0,0.70976665]
["bitfinex-derivatives","BTCF0:USTF0",1754132162337,1.22648584,113700.0,113690.0,0.75695665]
["bitfinex-derivatives","BTCF0:USTF0",1754132162539,1.22648584,113700.0,113690.0,0.69358884]
["bitfinex-derivatives","BTCF0:USTF0",1754132162738,2.60473698,113700.0,113690.0,0.69358884]
["bitfinex-derivatives","BTCF0:USTF0",1754132163129,2.37464259,113700.0,113690.0,0.69358884]
["bitfinex-derivatives","BTCF0:USTF0",1754132164040,2.1445482,113700.0,113690.0,0.69358884]
["bitfinex-derivatives","BTCF0:USTF0",1754132164243,2.37464259,113700.0,113690.0,0.69358884]
["bitfinex-derivatives","BTCF0:USTF0",1754132164944,2.37464259,113700.0,113690.0,0.69658884]
["bitfinex-derivatives","BTCF0:USTF0",1754132166436,2.37464259,113700.0,113690.0,0.78606884]
["bitfinex-derivatives","BTCF0:USTF0",1754132167543,2.37464259,113700.0,113690.0,0.78906884]
["bitfinex-derivatives","BTCF0:USTF0",1754132168546,2.37464259,113700.0,113690.0,0.85645884]
["bitfinex-derivatives","BTCF0:USTF0",1754132168843,2.37464259,113700.0,113690.0,0.96600884]
["bitfinex-derivatives","BTCF0:USTF0",1754132170646,2.01384259,113700.0,113690.0,0.96600884]
["bitfinex-derivatives","BTCF0:USTF0",1754132170840,2.37464259,113700.0,113690.0,0.96600884]
["bitfinex-derivatives","BTCF0:USTF0",1754132172446,2.37464259,113700.0,113690.0,1.23230884]
["bitfinex-derivatives","BTCF0:USTF0",1754132173150,1.83789439,113700.0,113690.0,1.23230884]
["bitfinex-derivatives","BTCF0:USTF0",1754132173343,2.01384259,113700.0,113690.0,1.23230884]
["bitfinex-derivatives","BTCF0:USTF0",1754132175850,1.83789439,113700.0,113690.0,1.23230884]
["bitfinex-derivatives","BTCF0:USTF0",1754132176551,2.01384259,113700.0,113690.0,1.23230884]
["bitfinex-derivatives","BTCF0:USTF0",1754132177446,1.6078,113700.0,113690.0,1.46240323]
["bitfinex-derivatives","BTCF0:USTF0",1754132177752,1.6078,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132178054,2.01384259,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132179452,1.83789439,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132180150,2.01384259,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132181453,1.83789439,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132181650,2.01384269,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132181951,1.83789439,113700.0,113690.0,1.59310884]
["bitfinex-derivatives","BTCF0:USTF0",1754132182152,1.83789439,113700.0,113690.0,1.23230884]
["bitfinex-derivatives","BTCF0:USTF0",1754132182553,2.01384259,113700.0,113690.0,1.18831874]
["bitfinex-derivatives","BTCF0:USTF0",1754132182753,2.01384259,113700.0,113690.0,0.93190655]
["bitfinex-derivatives","BTCF0:USTF0",1754132182954,2.01384259,113700.0,113690.0,1.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1754132183156,2.01384259,113700.0,113690.0,1.18835874]
["bitfinex-derivatives","BTCF0:USTF0",1754132184451,2.01384259,113700.0,113690.0,1.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1754132184658,2.01384259,113700.0,113690.0,1.18835874]
["bitfinex-derivatives","BTCF0:USTF0",1754132185555,2.01384259,113700.0,113690.0,0.39234369]
["bitfinex-derivatives","BTCF0:USTF0",1754132185762,2.24393698,113700.0,113690.0,0.66006369]
["bitfinex-derivatives","BTCF0:USTF0",1754132186254,2.01384259,113700.0,113690.0,0.66006369]
["bitfinex-derivatives","BTCF0:USTF0",1754132186652,2.01384259,113700.0,113690.0,0.74297369]
["bitfinex-derivatives","BTCF0:USTF0",1754132187158,2.01384259,113700.0,113690.0,0.86560369]
["bitfinex-derivatives","BTCF0:USTF0",1754132188159,2.01384259,113700.0,113690.0,0.92406369]
["bitfinex-derivatives","BTCF0:USTF0",1754132189660,2.01384259,113700.0,113690.0,0.66006369]
["bitfinex-derivatives","BTCF0:USTF0",1754132190048,2.26183753,113700.0,113690.0,0.66006369]
["bitfinex-derivatives","BTCF0:USTF0",1754132191070,2.24393698,113700.0,113690.0,0.66006369]
["bitfinex-derivatives","BTCF0:USTF0",1754132191265,2.26175265,113700.0,113690.0,0.39234369]
["bitfinex-derivatives","BTCF0:USTF0",1754132192770,2.26173935,113700.0,113690.0,0.39234369]
["bitfinex-derivatives","BTCF0:USTF0",1754132193764,2.26173935,113700.0,113690.0,0.47525369]
["bitfinex-derivatives","BTCF0:USTF0",1754132195166,2.24392368,113700.0,113690.0,0.42781864]
["bitfinex-derivatives","BTCF0:USTF0",1754132196173,2.24392368,113700.0,113690.0,0.69411864]
["bitfinex-derivatives","BTCF0:USTF0",1754132196772,2.24392368,113700.0,113690.0,0.72937864]
["bitfinex-derivatives","BTCF0:USTF0",1754132196975,2.24392368,113700.0,113690.0,0.81674864]
["bitfinex-derivatives","BTCF0:USTF0",1754132197876,2.24392368,113700.0,113690.0,0.87520864]
["bitfinex-derivatives","BTCF0:USTF0",1754132203079,2.24392368,113700.0,113690.0,1.10529638]
["bitfinex-derivatives","BTCF0:USTF0",1754132203779,2.24392368,113700.0,113690.0,1.16866419]
["bitfinex-derivatives","BTCF0:USTF0",1754132204580,2.24392368,113700.0,113690.0,1.10529638]
["bitfinex-derivatives","BTCF0:USTF0",1754132204979,2.24392368,113700.0,113690.0,1.16866419]
["bitfinex-derivatives","BTCF0:USTF0",1754132205279,2.24392368,113700.0,113690.0,1.10529638]
["bitfinex-derivatives","BTCF0:USTF0",1754132210485,1.7837482,113700.0,113690.0,1.16866419]
["bitfinex-derivatives","BTCF0:USTF0",1754132210685,2.24392368,113700.0,113690.0,1.16866419]
["bitfinex-derivatives","BTCF0:USTF0",1754132212085,2.24392368,113700.0,113690.0,0.93857645]
["bitfinex-derivatives","BTCF0:USTF0",1754132213788,2.24392368,113700.0,113690.0,0.87520864]
["bitfinex-derivatives","BTCF0:USTF0",1754132219796,2.24392368,113700.0,113690.0,0.93857645]
["bitfinex-derivatives","BTCF0:USTF0",1754132221585,2.83481142,113700.0,113690.0,0.4922388]
["bitfinex-derivatives","BTCF0:USTF0",1754132221789,2.83481142,113700.0,113690.0,0.2259388]
["bitfinex-derivatives","BTCF0:USTF0",1754132222195,2.85260333,113700.0,113690.0,0.2259388]
["bitfinex-derivatives","BTCF0:USTF0",1754132222884,2.16234011,113700.0,113690.0,0.2259388]
["bitfinex-derivatives","BTCF0:USTF0",1754132223088,2.85260333,113700.0,113690.0,0.2259388]
["bitfinex-derivatives","BTCF0:USTF0",1754132223281,2.83481142,113700.0,113690.0,0.2259388]
["bitfinex-derivatives","BTCF0:USTF0",1754132224593,2.60472368,113700.0,113690.0,0.2758188]
["bitfinex-derivatives","BTCF0:USTF0",1754132225191,2.62251187,113700.0,113690.0,0.3233363]
["bitfinex-derivatives","BTCF0:USTF0",1754132228094,2.16233639,113700.0,113690.0,0.3233363]
["bitfinex-derivatives","BTCF0:USTF0",1754132228397,2.62251187,113700.0,113690.0,0.3233363]
["bitfinex-derivatives","BTCF0:USTF0",1754132231391,2.26171187,113700.0,113690.0,0.3233363]
["bitfinex-derivatives","BTCF0:USTF0",1754132231693,2.62251187,113700.0,113690.0,0.3233363]
["bitfinex-derivatives","BTCF0:USTF0",1754132235295,2.60472368,113700.0,113690.0,0.2758188]
["bitfinex-derivatives","BTCF0:USTF0",1754132236889,2.60472368,113700.0,113690.0,0.2259388]
["bitfinex-derivatives","BTCF0:USTF0",1754132237095,2.60472368,113700.0,113690.0,0.5380288]
["bitfinex-derivatives","BTCF0:USTF0",1754132238602,2.24392368,113700.0,113690.0,0.5380288]
["bitfinex-derivatives","BTCF0:USTF0",1754132242800,2.60472368,113700.0,113690.0,0.5380288]
["bitfinex-derivatives","BTCF0:USTF0",1754132251314,2.60472368,113700.0,113690.0,0.60972122]
["bitfinex-derivatives","BTCF0:USTF0",1754132252313,2.62248719,113700.0,113690.0,0.60972122]
["bitfinex-derivatives","BTCF0:USTF0",1754132252513,2.85257493,113700.0,113690.0,0.60972122]
["bitfinex-derivatives","BTCF0:USTF0",1754132252818,2.85257493,113700.0,113690.0,0.55684122]
["bitfinex-derivatives","BTCF0:USTF0",1754132253018,2.62248719,113700.0,113690.0,0.55684122]
["bitfinex-derivatives","BTCF0:USTF0",1754132255725,2.85257493,113700.0,113690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754132255930,2.85257522,113700.0,113690.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1754132259337,3.21337522,113700.0,113690.0,0.05353523]
["bitfinex-derivatives","BTCF0:USTF0",1754132262632,3.21337522,113700.0,113690.0,0.10199523]
["bitfinex-derivatives","BTCF0:USTF0",1754132273048,3.21337522,113700.0,113690.0,0.27795893]
["bitfinex-derivatives","BTCF0:USTF0",1754132273345,3.21337522,113700.0,113690.0,0.10199523]
["bitfinex-derivatives","BTCF0:USTF0",1754132273747,3.21337522,113700.0,113690.0,0.27795893]
["bitfinex-derivatives","BTCF0:USTF0",1754132274652,3.21337522,113700.0,113690.0,0.10199523]
["bitfinex-derivatives","BTCF0:USTF0",1754132275147,3.21337522,113700.0,113690.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1754132281958,3.2133573,113700.0,113690.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1754132282261,3.2133573,113700.0,113690.0,0.2304237]
["bitfinex-derivatives","BTCF0:USTF0",1754132283955,3.2133573,113700.0,113690.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1754132285161,3.2133573,113700.0,113690.0,0.10199523]
["bitfinex-derivatives","BTCF0:USTF0",1754132286059,3.2133573,113700.0,113690.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1754132286364,3.2133573,113700.0,113690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754132286662,3.2133573,113700.0,113690.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1754132288266,3.19561142,113700.0,113690.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1754132288466,3.21388033,113700.0,113690.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1754132293772,3.21388437,113700.0,113690.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1754132296083,3.21388437,113700.0,113690.0,0.2308837]
["bitfinex-derivatives","BTCF0:USTF0",1754132296478,3.21388437,113700.0,113690.0,0.3946837]
["bitfinex-derivatives","BTCF0:USTF0",1754132296685,3.21388437,113700.0,113690.0,0.4258837]
["bitfinex-derivatives","BTCF0:USTF0",1754132296984,3.21388437,113700.0,113690.0,0.4802237]
["bitfinex-derivatives","BTCF0:USTF0",1754132297282,3.21388437,113700.0,113690.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1754132298884,3.21388437,113700.0,113690.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1754132306590,3.21388437,113700.0,113690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754132307187,3.21388437,113700.0,113690.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754132310397,2.52362115,113700.0,113690.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754132310596,3.21388437,113700.0,113690.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754132312994,0.1759637,113690.0,113680.0,0.4567006]
["bitfinex-derivatives","BTCF0:USTF0",1754132313193,1.32630213,113690.0,113680.0,0.4567006]
["bitfinex-derivatives","BTCF0:USTF0",1754132314293,1.32630213,113690.0,113680.0,0.4607006]
["bitfinex-derivatives","BTCF0:USTF0",1754132314490,1.32630213,113690.0,113680.0,0.4587006]
["bitfinex-derivatives","BTCF0:USTF0",1754132314698,1.38423213,113690.0,113680.0,0.0267006]
["bitfinex-derivatives","BTCF0:USTF0",1754132314892,1.43354213,113690.0,113680.0,0.3325187]
["bitfinex-derivatives","BTCF0:USTF0",1754132315092,1.43354213,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132315093,5.69844213,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132316801,5.69844213,113690.0,113680.0,0.5094987]
["bitfinex-derivatives","BTCF0:USTF0",1754132322608,5.23826665,113690.0,113680.0,0.5094987]
["bitfinex-derivatives","BTCF0:USTF0",1754132322905,5.69844213,113690.0,113680.0,0.5094987]
["bitfinex-derivatives","BTCF0:USTF0",1754132323400,5.23826665,113690.0,113680.0,0.5094987]
["bitfinex-derivatives","BTCF0:USTF0",1754132323697,5.69844213,113690.0,113680.0,0.5094987]
["bitfinex-derivatives","BTCF0:USTF0",1754132327011,5.33764213,113690.0,113680.0,0.4567987]
["bitfinex-derivatives","BTCF0:USTF0",1754132327217,5.69844213,113690.0,113680.0,0.4567987]
["bitfinex-derivatives","BTCF0:USTF0",1754132341831,5.69844213,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132345435,5.69844109,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132348836,5.23826561,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132349033,5.69844109,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132353136,5.33764109,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132353342,5.69844109,113690.0,113680.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1754132354843,5.69844109,113690.0,113680.0,0.2948787]
["bitfinex-derivatives","BTCF0:USTF0",1754132358052,5.33764109,113690.0,113680.0,0.2948787]
["bitfinex-derivatives","BTCF0:USTF0",1754132358346,5.69844109,113690.0,113680.0,0.2948787]
["bitfinex-derivatives","BTCF0:USTF0",1754132359041,5.33764109,113690.0,113680.0,0.2948787]
["bitfinex-derivatives","BTCF0:USTF0",1754132359442,5.69844109,113690.0,113680.0,0.2948787]
["bitfinex-derivatives","BTCF0:USTF0",1754132360543,5.69844109,113690.0,113680.0,0.2269681]
["bitfinex-derivatives","BTCF0:USTF0",1754132360744,0.471419,113680.0,113670.0,0.37134131]
["bitfinex-derivatives","BTCF0:USTF0",1754132361054,0.4714345,113670.0,113660.0,0.4423013]
["bitfinex-derivatives","BTCF0:USTF0",1754132361239,1.54240998,113670.0,113660.0,0.1760013]
["bitfinex-derivatives","BTCF0:USTF0",1754132361443,4.75630998,113670.0,113660.0,0.1760013]
["bitfinex-derivatives","BTCF0:USTF0",1754132361856,4.75230998,113670.0,113660.0,0.1760013]
["bitfinex-derivatives","BTCF0:USTF0",1754132362047,4.75230998,113670.0,113660.0,0.2216713]
["bitfinex-derivatives","BTCF0:USTF0",1754132362447,4.75230998,113670.0,113660.0,0.2276713]
["bitfinex-derivatives","BTCF0:USTF0",1754132362642,4.75230998,113670.0,113660.0,0.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1754132362846,4.75230998,113670.0,113660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754132364361,4.75130998,113670.0,113660.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1754132364557,4.76983596,113670.0,113660.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1754132365247,4.53974378,113670.0,113660.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754132365552,4.76983152,113670.0,113660.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754132367856,4.76983152,113670.0,113660.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1754132375257,4.75130998,113670.0,113660.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1754132385263,4.75130998,113670.0,113660.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754132386063,4.2911345,113670.0,113660.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754132386264,4.75130998,113670.0,113660.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754132391473,4.7699345,113670.0,113660.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1754132392771,4.7699345,113670.0,113660.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754132399386,4.7699345,113670.0,113660.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1754132403190,4.7699345,113670.0,113660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754132406689,4.78149663,113670.0,113660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754132408190,4.7699345,113670.0,113660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754132411786,4.7699345,113670.0,113660.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1754132418685,4.7699345,113670.0,113660.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1754132419491,4.53984676,113670.0,113660.0,0.41409774]
["bitfinex-derivatives","BTCF0:USTF0",1754132419794,4.53984676,113670.0,113660.0,0.94328548]
["bitfinex-derivatives","BTCF0:USTF0",1754132419795,4.2449145,113670.0,113660.0,0.94328548]
["bitfinex-derivatives","BTCF0:USTF0",1754132419996,4.47500224,113670.0,113660.0,0.71319774]
["bitfinex-derivatives","BTCF0:USTF0",1754132421597,4.52468224,113670.0,113660.0,0.71319774]
["bitfinex-derivatives","BTCF0:USTF0",1754132427596,4.2449145,113670.0,113660.0,0.94328548]
["bitfinex-derivatives","BTCF0:USTF0",1754132431107,4.2920345,113670.0,113660.0,0.71319774]
["bitfinex-derivatives","BTCF0:USTF0",1754132431508,4.52212224,113670.0,113660.0,0.71319774]
["bitfinex-derivatives","BTCF0:USTF0",1754132431909,4.52212224,113670.0,113660.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1754132432106,4.52212224,113670.0,113660.0,0.71319774]
["bitfinex-derivatives","BTCF0:USTF0",1754132432803,4.52212224,113670.0,113660.0,0.97949774]
["bitfinex-derivatives","BTCF0:USTF0",1754132435402,4.52212224,113670.0,113660.0,1.04278792]
["bitfinex-derivatives","BTCF0:USTF0",1754132435897,4.16132224,113670.0,113660.0,1.04278792]
["bitfinex-derivatives","BTCF0:USTF0",1754132436202,4.52212224,113670.0,113660.0,1.04278792]
["bitfinex-derivatives","BTCF0:USTF0",1754132438613,4.35112774,113670.0,113660.0,1.27287566]
["bitfinex-derivatives","BTCF0:USTF0",1754132438805,4.35112774,113670.0,113660.0,1.04278792]
["bitfinex-derivatives","BTCF0:USTF0",1754132439004,4.35112774,113670.0,113660.0,1.27287566]
["bitfinex-derivatives","BTCF0:USTF0",1754132439609,3.99032774,113670.0,113660.0,1.27287566]
["bitfinex-derivatives","BTCF0:USTF0",1754132439913,3.76024,113670.0,113660.0,1.63367566]
["bitfinex-derivatives","BTCF0:USTF0",1754132440614,3.99032774,113670.0,113660.0,1.63367566]
["bitfinex-derivatives","BTCF0:USTF0",1754132440814,3.76024,113670.0,113660.0,1.36737566]
["bitfinex-derivatives","BTCF0:USTF0",1754132441611,3.66131,113670.0,113660.0,1.36737566]
["bitfinex-derivatives","BTCF0:USTF0",1754132441803,3.4639,113670.0,113660.0,1.80962766]
["bitfinex-derivatives","BTCF0:USTF0",1754132442209,3.4639,113670.0,113660.0,2.0397154]
["bitfinex-derivatives","BTCF0:USTF0",1754132442709,3.3565101,113670.0,113660.0,3.2571554]
["bitfinex-derivatives","BTCF0:USTF0",1754132442905,3.2549114,113670.0,113660.0,3.02694624]
["bitfinex-derivatives","BTCF0:USTF0",1754132443107,3.290182,113670.0,113660.0,3.02694624]
["bitfinex-derivatives","BTCF0:USTF0",1754132443315,3.2186514,113670.0,113660.0,3.23133606]
["bitfinex-derivatives","BTCF0:USTF0",1754132443612,3.5057429,113670.0,113660.0,3.37753606]
["bitfinex-derivatives","BTCF0:USTF0",1754132443809,3.3259031,113670.0,113660.0,3.37753606]
["bitfinex-derivatives","BTCF0:USTF0",1754132444011,0.34003,113690.0,113680.0,0.210979]
["bitfinex-derivatives","BTCF0:USTF0",1754132444206,0.49003,113690.0,113680.0,1.33022603]
["bitfinex-derivatives","BTCF0:USTF0",1754132444406,3.92063,113690.0,113680.0,1.50615403]
["bitfinex-derivatives","BTCF0:USTF0",1754132444810,3.96775,113690.0,113680.0,1.276127]
["bitfinex-derivatives","BTCF0:USTF0",1754132445011,3.96775,113690.0,113680.0,1.56946182]
["bitfinex-derivatives","BTCF0:USTF0",1754132445309,3.96775,113690.0,113680.0,1.57046182]
["bitfinex-derivatives","BTCF0:USTF0",1754132447415,4.92985,113690.0,113680.0,1.57046182]
["bitfinex-derivatives","BTCF0:USTF0",1754132447617,4.93085,113690.0,113680.0,1.57046182]
["bitfinex-derivatives","BTCF0:USTF0",1754132448513,4.93085,113690.0,113680.0,1.50715403]
["bitfinex-derivatives","BTCF0:USTF0",1754132449718,4.88373,113690.0,113680.0,1.50715403]
["bitfinex-derivatives","BTCF0:USTF0",1754132450219,4.93085,113690.0,113680.0,1.50715403]
["bitfinex-derivatives","BTCF0:USTF0",1754132451114,2.90425,113690.0,113680.0,1.50715403]
["bitfinex-derivatives","BTCF0:USTF0",1754132451622,2.90425,113690.0,113680.0,1.47742603]
["bitfinex-derivatives","BTCF0:USTF0",1754132453523,2.90425,113690.0,113680.0,1.74372603]
["bitfinex-derivatives","BTCF0:USTF0",1754132454222,3.0802135,113690.0,113680.0,1.74372603]
["bitfinex-derivatives","BTCF0:USTF0",1754132455812,3.0802135,113690.0,113680.0,1.513699]
["bitfinex-derivatives","BTCF0:USTF0",1754132456120,3.0802135,113690.0,113680.0,1.74372603]
["bitfinex-derivatives","BTCF0:USTF0",1754132458524,2.78539,113690.0,113680.0,1.74372603]
["bitfinex-derivatives","BTCF0:USTF0",1754132459321,2.78539,113690.0,113680.0,2.10452603]
["bitfinex-derivatives","BTCF0:USTF0",1754132461127,2.83044,113690.0,113680.0,2.10452603]
["bitfinex-derivatives","BTCF0:USTF0",1754132461521,2.78539,113690.0,113680.0,2.10452603]
["bitfinex-derivatives","BTCF0:USTF0",1754132463524,2.83044,113690.0,113680.0,2.10452603]
["bitfinex-derivatives","BTCF0:USTF0",1754132464725,2.83044,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132465329,2.83044,113690.0,113680.0,2.39780373]
["bitfinex-derivatives","BTCF0:USTF0",1754132466928,2.83044,113690.0,113680.0,1.67620373]
["bitfinex-derivatives","BTCF0:USTF0",1754132467129,2.83044,113690.0,113680.0,2.39780373]
["bitfinex-derivatives","BTCF0:USTF0",1754132471737,3.0064035,113690.0,113680.0,2.39780373]
["bitfinex-derivatives","BTCF0:USTF0",1754132472126,3.0064035,113690.0,113680.0,1.93780679]
["bitfinex-derivatives","BTCF0:USTF0",1754132472332,2.83044,113690.0,113680.0,2.39780373]
["bitfinex-derivatives","BTCF0:USTF0",1754132473641,2.83044,113690.0,113680.0,1.67620373]
["bitfinex-derivatives","BTCF0:USTF0",1754132473828,2.83044,113690.0,113680.0,2.39780373]
["bitfinex-derivatives","BTCF0:USTF0",1754132474334,2.83044,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132477940,2.83044,113690.0,113680.0,1.61289594]
["bitfinex-derivatives","BTCF0:USTF0",1754132478144,2.83044,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132482941,2.78539,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132483338,2.83044,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132484346,2.78539,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132484544,2.78539,113690.0,113680.0,2.41340399]
["bitfinex-derivatives","BTCF0:USTF0",1754132485350,2.78539,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132487036,2.8316,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132488952,2.8316,113690.0,113680.0,1.874499]
["bitfinex-derivatives","BTCF0:USTF0",1754132489142,2.8316,113690.0,113680.0,2.33449594]
["bitfinex-derivatives","BTCF0:USTF0",1754132492649,3.23756237,113690.0,113680.0,1.93773594]
["bitfinex-derivatives","BTCF0:USTF0",1754132492848,3.23756237,113690.0,113680.0,1.210059]
["bitfinex-derivatives","BTCF0:USTF0",1754132493037,3.0075639,113690.0,113680.0,1.49584378]
["bitfinex-derivatives","BTCF0:USTF0",1754132493242,3.23756237,113690.0,113680.0,1.72584225]
["bitfinex-derivatives","BTCF0:USTF0",1754132493852,3.0075639,113690.0,113680.0,1.72584225]
["bitfinex-derivatives","BTCF0:USTF0",1754132494043,3.23756237,113690.0,113680.0,1.72584225]
["bitfinex-derivatives","BTCF0:USTF0",1754132494243,3.23756237,113690.0,113680.0,1.77102225]
["bitfinex-derivatives","BTCF0:USTF0",1754132499650,3.0075639,113690.0,113680.0,1.77102225]
["bitfinex-derivatives","BTCF0:USTF0",1754132500047,3.23756237,113690.0,113680.0,1.77102225]
["bitfinex-derivatives","BTCF0:USTF0",1754132500756,3.23756237,113690.0,113680.0,1.85482225]
["bitfinex-derivatives","BTCF0:USTF0",1754132500947,3.23756237,113690.0,113680.0,2.08482072]
["bitfinex-derivatives","BTCF0:USTF0",1754132502159,3.23756237,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132504061,3.0075641,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132504357,2.8316,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132504658,3.0075641,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132506959,3.23756257,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132507357,3.0075641,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132507661,3.23756257,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132508862,3.0075641,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132509061,3.23756257,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132509264,3.0075641,113690.0,113680.0,2.13759072]
["bitfinex-derivatives","BTCF0:USTF0",1754132512063,3.0075641,113690.0,113680.0,1.77679072]
["bitfinex-derivatives","BTCF0:USTF0",1754132515264,3.0075641,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132519271,2.8316,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132520571,3.007564,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132521966,2.8316,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132523270,3.0075641,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132526962,2.8316,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132530472,2.8316,113690.0,113680.0,1.253429]
["bitfinex-derivatives","BTCF0:USTF0",1754132530973,2.8316,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132534576,3.007564,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132536771,2.8316,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132540482,3.007564,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132540978,2.8316,113690.0,113680.0,1.71342594]
["bitfinex-derivatives","BTCF0:USTF0",1754132541775,2.8316,113690.0,113680.0,1.44582594]
["bitfinex-derivatives","BTCF0:USTF0",1754132542080,3.007564,113690.0,113680.0,1.71338594]
["bitfinex-derivatives","BTCF0:USTF0",1754132542882,3.23756247,113690.0,113680.0,1.77675919]
["bitfinex-derivatives","BTCF0:USTF0",1754132544081,3.23756247,113690.0,113680.0,1.23998019]
["bitfinex-derivatives","BTCF0:USTF0",1754132544272,3.23756247,113690.0,113680.0,1.36221019]
["bitfinex-derivatives","BTCF0:USTF0",1754132544574,3.82836094,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132544972,3.82836094,113690.0,113680.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132545177,3.82836094,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132545370,3.84677294,113690.0,113680.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132545570,3.84677294,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132546492,3.386776,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132546677,3.84677294,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132552886,3.85724796,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132553083,3.84677294,113690.0,113680.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1754132554086,3.84677294,113690.0,113680.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1754132555287,3.82836094,113690.0,113680.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1754132556278,3.83865349,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754132556586,0.2607095,113680.0,113670.0,1.48342]
["bitfinex-derivatives","BTCF0:USTF0",1754132556776,1.53698644,113680.0,113670.0,1.75098]
["bitfinex-derivatives","BTCF0:USTF0",1754132557179,3.96298491,113680.0,113670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132557376,1.76698491,113680.0,113670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132557579,4.14158491,113680.0,113670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132557885,4.14358491,113680.0,113670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132558074,3.91358644,113680.0,113670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132558482,4.14358491,113680.0,113670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132558780,3.91358644,113680.0,113670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132559080,4.31952891,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754132559886,4.3378951,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754132561280,4.31952891,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754132563689,4.14358491,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754132566987,4.50438491,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754132568682,0.2949104,113660.0,113650.0,0.79714428]
["bitfinex-derivatives","BTCF0:USTF0",1754132568883,1.54701734,113660.0,113650.0,1.00674428]
["bitfinex-derivatives","BTCF0:USTF0",1754132569089,1.54701734,113660.0,113650.0,1.05949428]
["bitfinex-derivatives","BTCF0:USTF0",1754132569291,3.53991734,113660.0,113650.0,1.05949428]
["bitfinex-derivatives","BTCF0:USTF0",1754132569593,3.59811734,113660.0,113650.0,1.05949428]
["bitfinex-derivatives","BTCF0:USTF0",1754132569890,3.46401734,113660.0,113650.0,1.06049428]
["bitfinex-derivatives","BTCF0:USTF0",1754132570192,3.0040204,113660.0,113650.0,1.06049428]
["bitfinex-derivatives","BTCF0:USTF0",1754132570394,3.46401734,113660.0,113650.0,1.06049428]
["bitfinex-derivatives","BTCF0:USTF0",1754132570982,3.46401734,113660.0,113650.0,1.06349428]
["bitfinex-derivatives","BTCF0:USTF0",1754132571990,3.46401734,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132574493,3.0040204,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132574696,3.46401734,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132575191,3.46401734,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132577097,3.0040204,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132577301,3.46401734,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132579002,3.10321734,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132579298,3.0040204,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132579506,3.46401734,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132582193,3.23401887,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132582386,3.46401734,113660.0,113650.0,0.75188818]
["bitfinex-derivatives","BTCF0:USTF0",1754132582592,2.87321887,113660.0,113650.0,0.98188665]
["bitfinex-derivatives","BTCF0:USTF0",1754132584006,2.87321887,113660.0,113650.0,1.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1754132585498,2.87321887,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132588303,2.6432204,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132588604,2.87321887,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132591308,2.6432204,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132591512,2.87321887,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132595314,2.89163647,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132602026,2.89163647,113660.0,113650.0,1.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1754132605228,2.89163647,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132605426,2.89163647,113660.0,113650.0,1.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1754132605829,3.25243647,113660.0,113650.0,1.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1754132606220,3.23401887,113660.0,113650.0,1.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1754132610632,3.23401887,113660.0,113650.0,1.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1754132610932,3.23401887,113660.0,113650.0,1.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1754132611532,2.3430104,113660.0,113650.0,1.3128599]
["bitfinex-derivatives","BTCF0:USTF0",1754132611731,2.4207004,113660.0,113650.0,1.3128599]
["bitfinex-derivatives","BTCF0:USTF0",1754132611924,2.4683504,113660.0,113650.0,1.3128599]
["bitfinex-derivatives","BTCF0:USTF0",1754132612631,2.4683504,113660.0,113650.0,1.0465599]
["bitfinex-derivatives","BTCF0:USTF0",1754132613230,2.69834887,113660.0,113650.0,1.0465599]
["bitfinex-derivatives","BTCF0:USTF0",1754132613427,2.4683505,113660.0,113650.0,1.0465599]
["bitfinex-derivatives","BTCF0:USTF0",1754132613628,2.167,113660.0,113650.0,1.63735837]
["bitfinex-derivatives","BTCF0:USTF0",1754132613837,2.167,113660.0,113650.0,1.63737564]
["bitfinex-derivatives","BTCF0:USTF0",1754132614132,2.167,113660.0,113650.0,1.57398512]
["bitfinex-derivatives","BTCF0:USTF0",1754132614333,2.167,113660.0,113650.0,1.63733887]
["bitfinex-derivatives","BTCF0:USTF0",1754132614636,2.167,113660.0,113650.0,1.11398818]
["bitfinex-derivatives","BTCF0:USTF0",1754132614935,2.167,113660.0,113650.0,1.57398512]
["bitfinex-derivatives","BTCF0:USTF0",1754132615326,2.167,113660.0,113650.0,1.63731749]
["bitfinex-derivatives","BTCF0:USTF0",1754132615532,2.167,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132615834,2.06448201,113660.0,113650.0,2.39235158]
["bitfinex-derivatives","BTCF0:USTF0",1754132616041,1.9935835,113660.0,113650.0,2.16235311]
["bitfinex-derivatives","BTCF0:USTF0",1754132616235,1.9935835,113660.0,113650.0,2.24126116]
["bitfinex-derivatives","BTCF0:USTF0",1754132616436,1.9935835,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132616941,1.77522385,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132617238,1.5444,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132617430,1.4990356,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132617631,1.5300406,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132617827,1.422399,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132618028,1.4302,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132618237,1.2156722,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132618537,1.4776293,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132618836,1.2462274,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132619037,1.3623492,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132619237,1.4997314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132619536,1.4128314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132619736,1.4909314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132620233,1.4909314,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132620234,1.9924314,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132620432,1.1061314,113660.0,113650.0,2.32515963]
["bitfinex-derivatives","BTCF0:USTF0",1754132620634,1.1278314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132620936,0.9744314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132621338,0.9856314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132621640,0.9402314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132621836,0.9446314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132622031,0.9336314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132622537,0.9478314,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132622737,0.9197314,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132623037,0.8845314,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132623340,0.8738314,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132623741,0.9860314,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132624039,0.9906314,113660.0,113650.0,2.01625311]
["bitfinex-derivatives","BTCF0:USTF0",1754132624432,1.0302314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132624742,1.0358314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132625636,1.0347314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132626342,0.9988314,113660.0,113650.0,2.09516116]
["bitfinex-derivatives","BTCF0:USTF0",1754132626640,0.9988314,113660.0,113650.0,2.24126116]
["bitfinex-derivatives","BTCF0:USTF0",1754132627939,0.9988314,113660.0,113650.0,2.68076116]
["bitfinex-derivatives","BTCF0:USTF0",1754132628342,0.9988314,113660.0,113650.0,2.60185311]
["bitfinex-derivatives","BTCF0:USTF0",1754132630838,0.9988314,113660.0,113650.0,2.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1754132631039,0.9988314,113660.0,113650.0,2.60185311]
["bitfinex-derivatives","BTCF0:USTF0",1754132635048,0.9988314,113660.0,113650.0,2.68076116]
["bitfinex-derivatives","BTCF0:USTF0",1754132636451,0.9750714,113660.0,113650.0,2.68076116]
["bitfinex-derivatives","BTCF0:USTF0",1754132637143,0.8036134,113660.0,113650.0,2.91075963]
["bitfinex-derivatives","BTCF0:USTF0",1754132637339,0.3682353,113660.0,113650.0,2.91075963]
["bitfinex-derivatives","BTCF0:USTF0",1754132637535,0.05,113660.0,113650.0,2.91075963]
["bitfinex-derivatives","BTCF0:USTF0",1754132637740,0.37279,113680.0,113670.0,0.482085]
["bitfinex-derivatives","BTCF0:USTF0",1754132637941,0.53279,113680.0,113670.0,2.8506544]
["bitfinex-derivatives","BTCF0:USTF0",1754132638141,1.63829,113680.0,113670.0,2.8506544]
["bitfinex-derivatives","BTCF0:USTF0",1754132638342,1.63829,113680.0,113670.0,3.2114544]
["bitfinex-derivatives","BTCF0:USTF0",1754132638842,1.63829,113680.0,113670.0,3.14832194]
["bitfinex-derivatives","BTCF0:USTF0",1754132639044,0.53479,113680.0,113670.0,3.14832194]
["bitfinex-derivatives","BTCF0:USTF0",1754132639450,1.98029,113680.0,113670.0,3.14832194]
["bitfinex-derivatives","BTCF0:USTF0",1754132639651,1.7708,113680.0,113670.0,3.41462194]
["bitfinex-derivatives","BTCF0:USTF0",1754132639948,1.89455,113680.0,113670.0,3.41462194]
["bitfinex-derivatives","BTCF0:USTF0",1754132640260,1.8152,113680.0,113670.0,3.41562194]
["bitfinex-derivatives","BTCF0:USTF0",1754132640550,2.00279,113680.0,113670.0,3.41562194]
["bitfinex-derivatives","BTCF0:USTF0",1754132640952,1.96669,113680.0,113670.0,3.41562194]
["bitfinex-derivatives","BTCF0:USTF0",1754132641147,1.5128,113680.0,113670.0,3.73766594]
["bitfinex-derivatives","BTCF0:USTF0",1754132641355,1.7328,113680.0,113670.0,3.73766594]
["bitfinex-derivatives","BTCF0:USTF0",1754132641555,1.709,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132641743,1.265,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132642153,1.1994,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132642355,1.1131,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132642662,1.0817,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132642954,1.027,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132643255,0.9874,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132643454,0.9948,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132643656,0.984,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132643959,0.9801,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132644257,0.9791,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132644753,0.9708,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132644954,0.9667,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132645157,0.9587,113680.0,113670.0,3.81657399]
["bitfinex-derivatives","BTCF0:USTF0",1754132645347,0.9587,113680.0,113670.0,3.73766594]
["bitfinex-derivatives","BTCF0:USTF0",1754132645658,1.0032,113680.0,113670.0,3.73766594]
["bitfinex-derivatives","BTCF0:USTF0",1754132645842,0.9966,113680.0,113670.0,4.17716594]
["bitfinex-derivatives","BTCF0:USTF0",1754132646047,0.9618,113680.0,113670.0,4.17716594]
["bitfinex-derivatives","BTCF0:USTF0",1754132646557,0.222,113680.0,113670.0,4.17716594]
["bitfinex-derivatives","BTCF0:USTF0",1754132647356,0.18530176,113680.0,113670.0,4.17716594]
["bitfinex-derivatives","BTCF0:USTF0",1754132647747,0.16537176,113680.0,113670.0,4.17716594]
["bitfinex-derivatives","BTCF0:USTF0",1754132648650,0.16537176,113680.0,113670.0,4.00122194]
["bitfinex-derivatives","BTCF0:USTF0",1754132650954,0.16537176,113680.0,113670.0,3.56172194]
["bitfinex-derivatives","BTCF0:USTF0",1754132651954,0.16537176,113680.0,113670.0,2.98823194]
["bitfinex-derivatives","BTCF0:USTF0",1754132652155,0.46816176,113680.0,113670.0,3.20770347]
["bitfinex-derivatives","BTCF0:USTF0",1754132652355,0.46816176,113680.0,113670.0,3.43770194]
["bitfinex-derivatives","BTCF0:USTF0",1754132652859,0.46816176,113680.0,113670.0,3.20775163]
["bitfinex-derivatives","BTCF0:USTF0",1754132653251,0.46816176,113680.0,113670.0,3.43779826]
["bitfinex-derivatives","BTCF0:USTF0",1754132653960,0.46816176,113680.0,113670.0,3.17043826]
["bitfinex-derivatives","BTCF0:USTF0",1754132654262,0.46816176,113680.0,113670.0,3.43779826]
["bitfinex-derivatives","BTCF0:USTF0",1754132654454,1.44716176,113680.0,113670.0,3.43779826]
["bitfinex-derivatives","BTCF0:USTF0",1754132654649,0.46816176,113680.0,113670.0,3.43779826]
["bitfinex-derivatives","BTCF0:USTF0",1754132655053,1.11996176,113680.0,113670.0,3.43779826]
["bitfinex-derivatives","BTCF0:USTF0",1754132655361,1.11996176,113680.0,113670.0,3.51670631]
["bitfinex-derivatives","BTCF0:USTF0",1754132657456,0.81717176,113680.0,113670.0,3.51670631]
["bitfinex-derivatives","BTCF0:USTF0",1754132660363,0.79632941,113680.0,113670.0,3.51670631]
["bitfinex-derivatives","BTCF0:USTF0",1754132661465,0.59547002,113680.0,113670.0,3.51670631]
["bitfinex-derivatives","BTCF0:USTF0",1754132661765,0.43953402,113680.0,113670.0,3.51678015]
["bitfinex-derivatives","BTCF0:USTF0",1754132661966,0.05,113680.0,113670.0,3.51678015]
["bitfinex-derivatives","BTCF0:USTF0",1754132662365,2.0041,113690.0,113680.0,0.4820696]
["bitfinex-derivatives","BTCF0:USTF0",1754132662566,1.78337974,113690.0,113680.0,1.21901623]
["bitfinex-derivatives","BTCF0:USTF0",1754132662867,1.7201,113690.0,113680.0,1.29799812]
["bitfinex-derivatives","BTCF0:USTF0",1754132663069,1.7491,113690.0,113680.0,1.29799812]
["bitfinex-derivatives","BTCF0:USTF0",1754132663368,1.6648,113690.0,113680.0,1.29799812]
["bitfinex-derivatives","BTCF0:USTF0",1754132663569,1.6648,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132663870,1.6804,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132664069,1.5983,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132664368,1.6443,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132664566,1.7029,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132664866,1.6789,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132665268,1.82997,113690.0,113680.0,2.00379812]
["bitfinex-derivatives","BTCF0:USTF0",1754132665456,1.79257,113690.0,113680.0,2.00479812]
["bitfinex-derivatives","BTCF0:USTF0",1754132665660,1.8527,113690.0,113680.0,1.77475149]
["bitfinex-derivatives","BTCF0:USTF0",1754132665867,2.07993,113690.0,113680.0,2.00479812]
["bitfinex-derivatives","BTCF0:USTF0",1754132666163,1.99753,113690.0,113680.0,1.77475149]
["bitfinex-derivatives","BTCF0:USTF0",1754132666368,1.99753,113690.0,113680.0,2.00479812]
["bitfinex-derivatives","BTCF0:USTF0",1754132666369,2.13673,113690.0,113680.0,2.00479812]
["bitfinex-derivatives","BTCF0:USTF0",1754132666766,2.18003,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132667064,2.12153,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132667262,2.11513,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132667569,2.08923,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132667770,2.10313,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132668165,2.13823,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132668366,2.23403,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132668671,2.24473,113690.0,113680.0,2.00579812]
["bitfinex-derivatives","BTCF0:USTF0",1754132668862,2.24473,113690.0,113680.0,2.27331812]
["bitfinex-derivatives","BTCF0:USTF0",1754132669064,2.17043,113690.0,113680.0,2.27331812]
["bitfinex-derivatives","BTCF0:USTF0",1754132669271,2.22613,113690.0,113680.0,2.27331812]
["bitfinex-derivatives","BTCF0:USTF0",1754132669569,2.23973,113690.0,113680.0,2.27331812]
["bitfinex-derivatives","BTCF0:USTF0",1754132669770,2.25323,113690.0,113680.0,2.27331812]
["bitfinex-derivatives","BTCF0:USTF0",1754132671471,2.25323,113690.0,113680.0,2.27323812]
["bitfinex-derivatives","BTCF0:USTF0",1754132673675,2.10313,113690.0,113680.0,2.27323812]
["bitfinex-derivatives","BTCF0:USTF0",1754132674376,2.15244,113690.0,113680.0,2.27323812]
["bitfinex-derivatives","BTCF0:USTF0",1754132674971,2.21257,113690.0,113680.0,2.27323812]
["bitfinex-derivatives","BTCF0:USTF0",1754132675575,2.21257,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132676278,2.15244,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132676669,1.92244,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132676875,1.94123,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132677377,1.92787,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132677674,1.66850931,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132677879,1.0633,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132678268,0.04,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132680570,1.6938,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132680776,1.6923,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132680971,1.6923,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132681176,1.55913,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132681377,2.95513,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132681577,3.00444,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132682978,3.00444,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132684178,1.61364,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132684675,2.08997,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132684977,0.35237,113690.0,113680.0,2.30472751]
["bitfinex-derivatives","BTCF0:USTF0",1754132685377,0.35237,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132687480,0.30306,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132689684,0.35237,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132690984,0.31237,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132691184,0.50237,113690.0,113680.0,2.19425623]
["bitfinex-derivatives","BTCF0:USTF0",1754132694493,0.50237,113690.0,113680.0,2.13918623]
["bitfinex-derivatives","BTCF0:USTF0",1754132694789,0.50237,113690.0,113680.0,2.27920152]
["bitfinex-derivatives","BTCF0:USTF0",1754132695388,0.50237,113690.0,113680.0,2.20007623]
["bitfinex-derivatives","BTCF0:USTF0",1754132696794,0.50237,113690.0,113680.0,1.93263623]
["bitfinex-derivatives","BTCF0:USTF0",1754132696988,0.50237,113690.0,113680.0,2.20007623]
["bitfinex-derivatives","BTCF0:USTF0",1754132697188,0.50237,113690.0,113680.0,2.31054751]
["bitfinex-derivatives","BTCF0:USTF0",1754132698498,0.50237,113690.0,113680.0,2.04310751]
["bitfinex-derivatives","BTCF0:USTF0",1754132698791,0.50237,113690.0,113680.0,2.31046751]
["bitfinex-derivatives","BTCF0:USTF0",1754132699097,0.50237,113690.0,113680.0,1.87096751]
["bitfinex-derivatives","BTCF0:USTF0",1754132700089,0.50237,113690.0,113680.0,1.87092751]
["bitfinex-derivatives","BTCF0:USTF0",1754132702989,0.50237,113690.0,113680.0,1.60360751]
["bitfinex-derivatives","BTCF0:USTF0",1754132703295,0.50237,113690.0,113680.0,1.87092751]
["bitfinex-derivatives","BTCF0:USTF0",1754132703893,1.32845956,113700.0,113690.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1754132704193,1.54967268,113700.0,113690.0,1.67425419]
["bitfinex-derivatives","BTCF0:USTF0",1754132704403,1.64964,113700.0,113690.0,1.135074]
["bitfinex-derivatives","BTCF0:USTF0",1754132704695,1.64964,113700.0,113690.0,1.36512063]
["bitfinex-derivatives","BTCF0:USTF0",1754132705995,1.64964,113700.0,113690.0,1.43449187]
["bitfinex-derivatives","BTCF0:USTF0",1754132706196,1.65064,113700.0,113690.0,1.43449187]
["bitfinex-derivatives","BTCF0:USTF0",1754132706398,1.65064,113700.0,113690.0,1.79629187]
["bitfinex-derivatives","BTCF0:USTF0",1754132706894,1.69873,113700.0,113690.0,1.79629187]
["bitfinex-derivatives","BTCF0:USTF0",1754132707396,1.65064,113700.0,113690.0,1.79629187]
["bitfinex-derivatives","BTCF0:USTF0",1754132708396,1.65064,113700.0,113690.0,3.01317187]
["bitfinex-derivatives","BTCF0:USTF0",1754132711098,1.65064,113700.0,113690.0,3.0922588]
["bitfinex-derivatives","BTCF0:USTF0",1754132711798,1.65064,113700.0,113690.0,3.01317187]
["bitfinex-derivatives","BTCF0:USTF0",1754132713298,1.65064,113700.0,113690.0,3.15927187]
["bitfinex-derivatives","BTCF0:USTF0",1754132718502,1.65064,113700.0,113690.0,3.23834601]
["bitfinex-derivatives","BTCF0:USTF0",1754132719601,1.65064,113700.0,113690.0,3.23834691]
["bitfinex-derivatives","BTCF0:USTF0",1754132719904,1.65064,113700.0,113690.0,3.15927187]
["bitfinex-derivatives","BTCF0:USTF0",1754132720898,1.65064,113700.0,113690.0,3.38910786]
["bitfinex-derivatives","BTCF0:USTF0",1754132722303,1.65064,113700.0,113690.0,3.46818414]
["bitfinex-derivatives","BTCF0:USTF0",1754132724004,1.65064,113700.0,113690.0,2.74658414]
["bitfinex-derivatives","BTCF0:USTF0",1754132724205,1.65064,113700.0,113690.0,3.46818414]
["bitfinex-derivatives","BTCF0:USTF0",1754132725401,1.2434,113700.0,113690.0,3.38910786]
["bitfinex-derivatives","BTCF0:USTF0",1754132725608,1.4234,113700.0,113690.0,3.38910786]
["bitfinex-derivatives","BTCF0:USTF0",1754132727400,1.4234,113700.0,113690.0,3.61904917]
["bitfinex-derivatives","BTCF0:USTF0",1754132727401,1.2434,113700.0,113690.0,3.61904917]
["bitfinex-derivatives","BTCF0:USTF0",1754132728607,1.2434,113700.0,113690.0,3.38910786]
["bitfinex-derivatives","BTCF0:USTF0",1754132731110,1.2434,113700.0,113690.0,3.61904917]
["bitfinex-derivatives","BTCF0:USTF0",1754132731111,0.18796512,113700.0,113690.0,3.61904917]
["bitfinex-derivatives","BTCF0:USTF0",1754132731311,0.18987532,113720.0,113710.0,0.5056431]
["bitfinex-derivatives","BTCF0:USTF0",1754132731603,1.76397532,113720.0,113710.0,2.22114572]
["bitfinex-derivatives","BTCF0:USTF0",1754132731909,3.10397532,113720.0,113710.0,2.22114572]
["bitfinex-derivatives","BTCF0:USTF0",1754132732408,3.10397532,113720.0,113710.0,2.30016172]
["bitfinex-derivatives","BTCF0:USTF0",1754132732814,3.10397532,113720.0,113710.0,2.07013127]
["bitfinex-derivatives","BTCF0:USTF0",1754132733315,3.15379532,113720.0,113710.0,2.07013127]
["bitfinex-derivatives","BTCF0:USTF0",1754132734412,1.81269532,113720.0,113710.0,2.07013127]
["bitfinex-derivatives","BTCF0:USTF0",1754132735502,1.81269532,113720.0,113710.0,1.99111527]
["bitfinex-derivatives","BTCF0:USTF0",1754132740412,1.81269532,113720.0,113710.0,1.4935431]
["bitfinex-derivatives","BTCF0:USTF0",1754132740606,2.04254749,113720.0,113710.0,1.4316331]
["bitfinex-derivatives","BTCF0:USTF0",1754132740809,2.04254749,113720.0,113710.0,1.4779431]
["bitfinex-derivatives","BTCF0:USTF0",1754132741112,1.81269532,113720.0,113710.0,1.4779431]
["bitfinex-derivatives","BTCF0:USTF0",1754132741308,1.81269532,113720.0,113710.0,1.5689031]
["bitfinex-derivatives","BTCF0:USTF0",1754132741814,1.81269532,113720.0,113710.0,1.4315931]
["bitfinex-derivatives","BTCF0:USTF0",1754132742013,1.81269532,113720.0,113710.0,2.6483531]
["bitfinex-derivatives","BTCF0:USTF0",1754132742315,2.04254749,113720.0,113710.0,2.6946631]
["bitfinex-derivatives","BTCF0:USTF0",1754132743214,2.04254749,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132744108,1.81269532,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132744615,1.98861302,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132745416,1.98561302,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132745616,1.98761302,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132746014,1.98561302,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132746212,1.98761302,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132746519,1.98661302,113720.0,113710.0,2.8434031]
["bitfinex-derivatives","BTCF0:USTF0",1754132747017,1.81069532,113720.0,113710.0,2.8434031]
["bitfinex-derivatives","BTCF0:USTF0",1754132747216,1.81069532,113720.0,113710.0,2.6946631]
["bitfinex-derivatives","BTCF0:USTF0",1754132747512,1.98661292,113720.0,113710.0,2.7856231]
["bitfinex-derivatives","BTCF0:USTF0",1754132749023,2.21646509,113720.0,113710.0,2.3805931]
["bitfinex-derivatives","BTCF0:USTF0",1754132749318,2.21646509,113720.0,113710.0,2.2874731]
["bitfinex-derivatives","BTCF0:USTF0",1754132749516,2.21646509,113720.0,113710.0,1.48306]
["bitfinex-derivatives","BTCF0:USTF0",1754132749823,2.21646509,113720.0,113710.0,1.54777404]
["bitfinex-derivatives","BTCF0:USTF0",1754132749824,2.34741292,113720.0,113710.0,1.54777404]
["bitfinex-derivatives","BTCF0:USTF0",1754132750013,2.57726509,113720.0,113710.0,1.55001404]
["bitfinex-derivatives","BTCF0:USTF0",1754132750210,2.57726509,113720.0,113710.0,1.6627731]
["bitfinex-derivatives","BTCF0:USTF0",1754132752124,2.57726509,113720.0,113710.0,1.3926931]
["bitfinex-derivatives","BTCF0:USTF0",1754132752315,2.57726509,113720.0,113710.0,1.6626931]
["bitfinex-derivatives","BTCF0:USTF0",1754132752713,2.57726509,113720.0,113710.0,1.3926931]
["bitfinex-derivatives","BTCF0:USTF0",1754132752914,2.57726509,113720.0,113710.0,1.6627331]
["bitfinex-derivatives","BTCF0:USTF0",1754132753621,2.75314509,113720.0,113710.0,1.6627331]
["bitfinex-derivatives","BTCF0:USTF0",1754132754819,2.75314509,113720.0,113710.0,1.3926931]
["bitfinex-derivatives","BTCF0:USTF0",1754132755021,2.75314509,113720.0,113710.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1754132755324,2.75314509,113720.0,113710.0,1.48672]
["bitfinex-derivatives","BTCF0:USTF0",1754132758921,2.75314509,113720.0,113710.0,1.48656]
["bitfinex-derivatives","BTCF0:USTF0",1754132760128,2.75314509,113720.0,113710.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1754132760332,2.75314509,113720.0,113710.0,1.4866]
["bitfinex-derivatives","BTCF0:USTF0",1754132761235,2.75314509,113720.0,113710.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754132762535,2.52329292,113720.0,113710.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754132762729,2.75314509,113720.0,113710.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754132766729,3.2133927,113720.0,113710.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754132768835,0.4522931,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132769027,1.72319288,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132769331,1.89908888,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132769837,1.66905562,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132770237,1.89908888,113710.0,113700.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132770440,1.99639207,113710.0,113700.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132770738,1.83756298,113710.0,113700.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132771038,1.83856298,113710.0,113700.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754132772339,1.83856298,113710.0,113700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754132773139,0.4523241,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132773328,0.6823241,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132773535,0.91243915,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132773929,2.01353915,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132774140,3.27723915,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132774436,0.91243915,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132774644,3.52753915,113690.0,113680.0,2.1392995]
["bitfinex-derivatives","BTCF0:USTF0",1754132775537,3.52753915,113690.0,113680.0,2.1412995]
["bitfinex-derivatives","BTCF0:USTF0",1754132776334,3.52753915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132779040,3.2974241,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132779338,3.52753915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132779541,3.2974241,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132779838,3.52753915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132780039,3.2974241,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132780240,3.52753915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132780631,3.25117915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132781341,3.34765915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132782643,3.39474915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132783243,3.1646341,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132783635,3.39474915,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132790848,3.62487476,113690.0,113680.0,2.1422995]
["bitfinex-derivatives","BTCF0:USTF0",1754132791846,3.62487476,113690.0,113680.0,1.48622]
["bitfinex-derivatives","BTCF0:USTF0",1754132792148,3.62487476,113690.0,113680.0,1.9323195]
["bitfinex-derivatives","BTCF0:USTF0",1754132792343,3.62487476,113690.0,113680.0,1.9788995]
["bitfinex-derivatives","BTCF0:USTF0",1754132792546,3.62487476,113690.0,113680.0,2.1382695]
["bitfinex-derivatives","BTCF0:USTF0",1754132792742,3.34838443,113690.0,113680.0,2.1382695]
["bitfinex-derivatives","BTCF0:USTF0",1754132792943,3.39374443,113690.0,113680.0,2.1382695]
["bitfinex-derivatives","BTCF0:USTF0",1754132793143,3.62386476,113690.0,113680.0,2.1382695]
["bitfinex-derivatives","BTCF0:USTF0",1754132796060,3.39374443,113690.0,113680.0,2.1382695]
["bitfinex-derivatives","BTCF0:USTF0",1754132796359,3.62386476,113690.0,113680.0,2.1382695]
["bitfinex-derivatives","BTCF0:USTF0",1754132798159,3.62386476,113690.0,113680.0,2.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1754132798348,3.39374443,113690.0,113680.0,2.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1754132799560,3.62386476,113690.0,113680.0,2.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1754132801055,3.39374443,113690.0,113680.0,2.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1754132801654,3.62386476,113690.0,113680.0,2.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1754132804666,3.39374443,113690.0,113680.0,2.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1754132809271,3.17242033,113690.0,113680.0,1.12580354]
["bitfinex-derivatives","BTCF0:USTF0",1754132809465,3.25118433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132809666,3.25118433,113690.0,113680.0,1.71672387]
["bitfinex-derivatives","BTCF0:USTF0",1754132810373,3.34838433,113690.0,113680.0,1.71672387]
["bitfinex-derivatives","BTCF0:USTF0",1754132811374,3.31582433,113690.0,113680.0,1.71672387]
["bitfinex-derivatives","BTCF0:USTF0",1754132811876,3.34838433,113690.0,113680.0,1.48660354]
["bitfinex-derivatives","BTCF0:USTF0",1754132812074,3.34838433,113690.0,113680.0,1.71672387]
["bitfinex-derivatives","BTCF0:USTF0",1754132813064,3.39374433,113690.0,113680.0,1.71672387]
["bitfinex-derivatives","BTCF0:USTF0",1754132814674,3.39374433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132817075,3.39626433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132817376,3.22030033,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132817572,3.17242033,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132818378,3.17242033,113690.0,113680.0,1.7167847]
["bitfinex-derivatives","BTCF0:USTF0",1754132818577,2.9423,113690.0,113680.0,1.7167847]
["bitfinex-derivatives","BTCF0:USTF0",1754132818773,3.17242033,113690.0,113680.0,1.7167847]
["bitfinex-derivatives","BTCF0:USTF0",1754132818971,3.17242033,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132819680,3.17242033,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132820381,3.39626433,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132820580,3.166144,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132820973,3.22030033,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132822575,3.22030033,113690.0,113680.0,1.48665749]
["bitfinex-derivatives","BTCF0:USTF0",1754132822971,3.22030033,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132823568,3.39626443,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132824380,3.39626443,113690.0,113680.0,1.48665749]
["bitfinex-derivatives","BTCF0:USTF0",1754132824582,3.39626443,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132826682,3.22030033,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132827083,3.39626433,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132833389,3.39626433,113690.0,113680.0,1.48665749]
["bitfinex-derivatives","BTCF0:USTF0",1754132833592,3.39626433,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132833991,3.166144,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132834187,3.39626433,113690.0,113680.0,1.71677782]
["bitfinex-derivatives","BTCF0:USTF0",1754132835195,3.39626433,113690.0,113680.0,1.48665749]
["bitfinex-derivatives","BTCF0:USTF0",1754132835490,3.39626433,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132835696,3.166144,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132835998,3.39626433,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132836494,3.39626433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132838596,3.39626433,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132838797,3.39626433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132840898,3.39626433,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132841796,3.39626433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132841997,3.39626433,113690.0,113680.0,1.79964983]
["bitfinex-derivatives","BTCF0:USTF0",1754132842196,3.39626433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132856814,3.39626433,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132857003,3.39626433,113690.0,113680.0,1.65354983]
["bitfinex-derivatives","BTCF0:USTF0",1754132858417,3.39626433,113690.0,113680.0,1.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754132858813,3.39626433,113690.0,113680.0,0.8060795]
["bitfinex-derivatives","BTCF0:USTF0",1754132859015,3.62638466,113690.0,113680.0,1.0752795]
["bitfinex-derivatives","BTCF0:USTF0",1754132859818,3.39626433,113690.0,113680.0,1.0752795]
["bitfinex-derivatives","BTCF0:USTF0",1754132860819,3.166144,113690.0,113680.0,1.0752795]
["bitfinex-derivatives","BTCF0:USTF0",1754132861110,3.39626433,113690.0,113680.0,1.35391983]
["bitfinex-derivatives","BTCF0:USTF0",1754132861315,3.39626433,113690.0,113680.0,1.44379983]
["bitfinex-derivatives","BTCF0:USTF0",1754132861515,3.39626433,113690.0,113680.0,1.50244983]
["bitfinex-derivatives","BTCF0:USTF0",1754132861816,3.39626433,113690.0,113680.0,1.2723295]
["bitfinex-derivatives","BTCF0:USTF0",1754132862317,3.39626433,113690.0,113680.0,1.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1754132865505,3.39626433,113690.0,113680.0,1.27702389]
["bitfinex-derivatives","BTCF0:USTF0",1754132866612,3.62638466,113690.0,113680.0,0.77770389]
["bitfinex-derivatives","BTCF0:USTF0",1754132866818,3.39626433,113690.0,113680.0,0.77770389]
["bitfinex-derivatives","BTCF0:USTF0",1754132867209,3.62638466,113690.0,113680.0,0.77770389]
["bitfinex-derivatives","BTCF0:USTF0",1754132867820,3.98718466,113690.0,113680.0,0.06634439]
["bitfinex-derivatives","BTCF0:USTF0",1754132868010,3.98718466,113690.0,113680.0,0.26102439]
["bitfinex-derivatives","BTCF0:USTF0",1754132868211,0.3042095,113680.0,113670.0,1.7227984]
["bitfinex-derivatives","BTCF0:USTF0",1754132868410,0.99445016,113680.0,113670.0,1.9918784]
["bitfinex-derivatives","BTCF0:USTF0",1754132868611,0.99445016,113680.0,113670.0,2.0403984]
["bitfinex-derivatives","BTCF0:USTF0",1754132869207,0.99445016,113680.0,113670.0,1.9770424]
["bitfinex-derivatives","BTCF0:USTF0",1754132869410,0.99445016,113680.0,113670.0,1.9800424]
["bitfinex-derivatives","BTCF0:USTF0",1754132869607,0.99445016,113680.0,113670.0,1.9820424]
["bitfinex-derivatives","BTCF0:USTF0",1754132871321,1.58537049,113680.0,113670.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1754132871713,1.77986652,113680.0,113670.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754132871908,1.77986652,113680.0,113670.0,1.49144]
["bitfinex-derivatives","BTCF0:USTF0",1754132872318,0.1760105,113660.0,113650.0,0.08918487]
["bitfinex-derivatives","BTCF0:USTF0",1754132872513,0.97662116,113660.0,113650.0,0.51180487]
["bitfinex-derivatives","BTCF0:USTF0",1754132872713,3.12492116,113660.0,113650.0,0.68783077]
["bitfinex-derivatives","BTCF0:USTF0",1754132873018,2.76862116,113660.0,113650.0,0.68783077]
["bitfinex-derivatives","BTCF0:USTF0",1754132873320,2.87372116,113660.0,113650.0,0.68783077]
["bitfinex-derivatives","BTCF0:USTF0",1754132873713,2.87372116,113660.0,113650.0,0.69183077]
["bitfinex-derivatives","BTCF0:USTF0",1754132874022,2.87372116,113660.0,113650.0,0.69483077]
["bitfinex-derivatives","BTCF0:USTF0",1754132876517,2.87372116,113660.0,113650.0,0.73448077]
["bitfinex-derivatives","BTCF0:USTF0",1754132877223,3.23452116,113660.0,113650.0,0.73448077]
["bitfinex-derivatives","BTCF0:USTF0",1754132878823,3.23452116,113660.0,113650.0,0.73048077]
["bitfinex-derivatives","BTCF0:USTF0",1754132879029,3.23452116,113660.0,113650.0,0.73148077]
["bitfinex-derivatives","BTCF0:USTF0",1754132879212,3.23452116,113660.0,113650.0,0.55545487]
["bitfinex-derivatives","BTCF0:USTF0",1754132879828,3.23452116,113660.0,113650.0,0.73148077]
["bitfinex-derivatives","BTCF0:USTF0",1754132880325,3.23452116,113660.0,113650.0,0.72848077]
["bitfinex-derivatives","BTCF0:USTF0",1754132880526,3.23452116,113660.0,113650.0,0.72948077]
["bitfinex-derivatives","BTCF0:USTF0",1754132880919,2.4134805,113660.0,113650.0,0.72948077]
["bitfinex-derivatives","BTCF0:USTF0",1754132881119,2.4134805,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132881424,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132882024,3.23452116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132882224,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132882821,3.23452116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132883023,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132883822,3.23452116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132884328,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132885422,3.23452116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132885931,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132886632,3.23452116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132888331,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132888725,3.23452116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132888924,2.87372116,113660.0,113650.0,0.78841077]
["bitfinex-derivatives","BTCF0:USTF0",1754132889135,2.64360083,113660.0,113650.0,1.0185311]
["bitfinex-derivatives","BTCF0:USTF0",1754132889530,2.1371,113660.0,113650.0,1.60945143]
["bitfinex-derivatives","BTCF0:USTF0",1754132889734,2.1371,113660.0,113650.0,1.67263552]
["bitfinex-derivatives","BTCF0:USTF0",1754132889935,2.1371,113660.0,113650.0,1.44251519]
["bitfinex-derivatives","BTCF0:USTF0",1754132891435,2.54323083,113660.0,113650.0,1.44251519]
["bitfinex-derivatives","BTCF0:USTF0",1754132891635,2.60138083,113660.0,113650.0,1.44251519]
["bitfinex-derivatives","BTCF0:USTF0",1754132892533,2.60138083,113660.0,113650.0,1.44259519]
["bitfinex-derivatives","BTCF0:USTF0",1754132894337,2.60138083,113660.0,113650.0,1.70889519]
["bitfinex-derivatives","BTCF0:USTF0",1754132894851,2.3712605,113660.0,113650.0,1.7089331]
["bitfinex-derivatives","BTCF0:USTF0",1754132896132,2.19525,113660.0,113650.0,1.7089331]
["bitfinex-derivatives","BTCF0:USTF0",1754132898240,2.19525,113660.0,113650.0,1.64574901]
["bitfinex-derivatives","BTCF0:USTF0",1754132898536,2.1371,113660.0,113650.0,1.70900771]
["bitfinex-derivatives","BTCF0:USTF0",1754132898742,2.19525,113660.0,113650.0,1.70900771]
["bitfinex-derivatives","BTCF0:USTF0",1754132901544,2.19525,113660.0,113650.0,1.64574901]
["bitfinex-derivatives","BTCF0:USTF0",1754132903546,2.19525,113660.0,113650.0,1.66385056]
["bitfinex-derivatives","BTCF0:USTF0",1754132904847,2.3712605,113660.0,113650.0,1.66385056]
["bitfinex-derivatives","BTCF0:USTF0",1754132906046,2.3712605,113660.0,113650.0,1.43245232]
["bitfinex-derivatives","BTCF0:USTF0",1754132906656,2.60141874,113660.0,113650.0,1.18145232]
["bitfinex-derivatives","BTCF0:USTF0",1754132906839,2.60141874,113660.0,113650.0,1.04775077]
["bitfinex-derivatives","BTCF0:USTF0",1754132907035,2.60141874,113660.0,113650.0,1.37721077]
["bitfinex-derivatives","BTCF0:USTF0",1754132907235,2.3712605,113660.0,113650.0,1.37721077]
["bitfinex-derivatives","BTCF0:USTF0",1754132912855,2.60141874,113660.0,113650.0,1.37721077]
["bitfinex-derivatives","BTCF0:USTF0",1754132913154,2.3712605,113660.0,113650.0,1.37721077]
["bitfinex-derivatives","BTCF0:USTF0",1754132913354,2.60141874,113660.0,113650.0,1.19212077]
["bitfinex-derivatives","BTCF0:USTF0",1754132913554,2.60141874,113660.0,113650.0,1.21951077]
["bitfinex-derivatives","BTCF0:USTF0",1754132914143,2.60141874,113660.0,113650.0,1.27720077]
["bitfinex-derivatives","BTCF0:USTF0",1754132914754,2.61144567,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132915059,2.84163084,113660.0,113650.0,1.27720077]
["bitfinex-derivatives","BTCF0:USTF0",1754132915555,2.84163084,113660.0,113650.0,1.34053368]
["bitfinex-derivatives","BTCF0:USTF0",1754132917157,2.84163084,113660.0,113650.0,1.27720077]
["bitfinex-derivatives","BTCF0:USTF0",1754132917355,2.84163084,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132917750,2.84163084,113660.0,113650.0,1.27720077]
["bitfinex-derivatives","BTCF0:USTF0",1754132918654,2.61144567,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132919051,2.61144567,113660.0,113650.0,1.27720077]
["bitfinex-derivatives","BTCF0:USTF0",1754132921156,2.61144567,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132921357,2.3812605,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132921558,2.61144567,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132922358,2.55329567,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132922659,2.43388517,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132923059,2.1471,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132923257,2.2037,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132923454,2.43388517,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132924764,2.60989567,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132925163,2.43388517,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132925861,2.60989557,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132927257,2.43388517,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132927456,2.43388517,113660.0,113650.0,1.58640194]
["bitfinex-derivatives","BTCF0:USTF0",1754132927761,2.60989567,113660.0,113650.0,1.58640194]
["bitfinex-derivatives","BTCF0:USTF0",1754132929062,2.2037,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132929257,2.43388517,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132930562,2.2037,113660.0,113650.0,1.50738594]
["bitfinex-derivatives","BTCF0:USTF0",1754132930758,2.1471,113660.0,113650.0,1.73757111]
["bitfinex-derivatives","BTCF0:USTF0",1754132931152,2.1471,113660.0,113650.0,1.81658711]
["bitfinex-derivatives","BTCF0:USTF0",1754132932264,2.1471,113660.0,113650.0,1.9925551]
["bitfinex-derivatives","BTCF0:USTF0",1754132932665,2.1471,113660.0,113650.0,1.81658711]
["bitfinex-derivatives","BTCF0:USTF0",1754132932865,2.1471,113660.0,113650.0,1.58629371]
["bitfinex-derivatives","BTCF0:USTF0",1754132933865,2.1471,113660.0,113650.0,1.50727771]
["bitfinex-derivatives","BTCF0:USTF0",1754132936965,2.20244,113660.0,113650.0,1.50727771]
["bitfinex-derivatives","BTCF0:USTF0",1754132937866,2.20244,113660.0,113650.0,1.58644097]
["bitfinex-derivatives","BTCF0:USTF0",1754132940262,2.20244,113660.0,113650.0,1.52875097]
["bitfinex-derivatives","BTCF0:USTF0",1754132940562,2.20244,113660.0,113650.0,1.58751097]
["bitfinex-derivatives","BTCF0:USTF0",1754132941861,2.20244,113660.0,113650.0,1.73361097]
["bitfinex-derivatives","BTCF0:USTF0",1754132943070,2.20244,113660.0,113650.0,2.95093097]
["bitfinex-derivatives","BTCF0:USTF0",1754132944872,2.20244,113660.0,113650.0,2.72085403]
["bitfinex-derivatives","BTCF0:USTF0",1754132945059,2.20244,113660.0,113650.0,2.95093097]
["bitfinex-derivatives","BTCF0:USTF0",1754132949575,2.20244,113660.0,113650.0,2.87176771]
["bitfinex-derivatives","BTCF0:USTF0",1754132950173,2.20244,113660.0,113650.0,2.95092452]
["bitfinex-derivatives","BTCF0:USTF0",1754132951769,2.20244,113660.0,113650.0,3.31172452]
["bitfinex-derivatives","BTCF0:USTF0",1754132952871,2.20244,113660.0,113650.0,3.31178589]
["bitfinex-derivatives","BTCF0:USTF0",1754132955471,2.20244,113660.0,113650.0,2.72510758]
["bitfinex-derivatives","BTCF0:USTF0",1754132955677,2.83872702,113660.0,113650.0,2.70839077]
["bitfinex-derivatives","BTCF0:USTF0",1754132958073,2.83872702,113660.0,113650.0,2.34759077]
["bitfinex-derivatives","BTCF0:USTF0",1754132958780,2.60866251,113660.0,113650.0,2.34759077]
["bitfinex-derivatives","BTCF0:USTF0",1754132963271,2.60866251,113660.0,113650.0,2.43679077]
["bitfinex-derivatives","BTCF0:USTF0",1754132964382,2.3784504,113660.0,113650.0,2.43679077]
["bitfinex-derivatives","BTCF0:USTF0",1754132964579,2.60866251,113660.0,113650.0,2.43679077]
["bitfinex-derivatives","BTCF0:USTF0",1754132964783,2.60866251,113660.0,113650.0,2.49441077]
["bitfinex-derivatives","BTCF0:USTF0",1754132965580,2.60866251,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132966290,2.3784504,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132966489,2.43265211,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132967588,2.20244,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132968384,2.20048,113660.0,113650.0,2.78794137]
["bitfinex-derivatives","BTCF0:USTF0",1754132968784,2.20048,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132969788,2.3764905,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132970182,2.60670261,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132972789,2.3764905,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132972996,2.43069211,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132973179,2.20048,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132974390,2.3764905,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132974588,2.60670261,113660.0,113650.0,2.55772926]
["bitfinex-derivatives","BTCF0:USTF0",1754132975790,2.60670261,113660.0,113650.0,2.28912926]
["bitfinex-derivatives","BTCF0:USTF0",1754132975991,2.60670261,113660.0,113650.0,2.55768926]
["bitfinex-derivatives","BTCF0:USTF0",1754132976590,2.3764905,113660.0,113650.0,2.55768926]
["bitfinex-derivatives","BTCF0:USTF0",1754132976783,2.60670261,113660.0,113650.0,2.55768926]
["bitfinex-derivatives","BTCF0:USTF0",1754132982795,2.83689098,113660.0,113650.0,2.55768926]
["bitfinex-derivatives","BTCF0:USTF0",1754132983996,2.83689098,113660.0,113650.0,2.49437077]
["bitfinex-derivatives","BTCF0:USTF0",1754132987398,2.3764905,113660.0,113650.0,2.49437077]
["bitfinex-derivatives","BTCF0:USTF0",1754132987599,2.83689098,113660.0,113650.0,2.49437077]
["bitfinex-derivatives","BTCF0:USTF0",1754132988499,2.83689098,113660.0,113650.0,2.34759077]
["bitfinex-derivatives","BTCF0:USTF0",1754132988696,2.83689098,113660.0,113650.0,2.49665077]
["bitfinex-derivatives","BTCF0:USTF0",1754132989897,2.83689098,113660.0,113650.0,1.85574487]
["bitfinex-derivatives","BTCF0:USTF0",1754132990096,3.19769098,113660.0,113650.0,1.87208859]
["bitfinex-derivatives","BTCF0:USTF0",1754132990293,3.42789122,113660.0,113650.0,0.60034372]
["bitfinex-derivatives","BTCF0:USTF0",1754132990795,3.42789122,113660.0,113650.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1754132991702,3.42789122,113660.0,113650.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1754132992398,3.42789122,113660.0,113650.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1754132992802,2.96757609,113660.0,113650.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1754132994804,2.96757609,113660.0,113650.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1754132997904,2.96757609,113660.0,113650.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1754132998200,2.96757609,113660.0,113650.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1754133005211,2.96757609,113660.0,113650.0,0.584256]
["bitfinex-derivatives","BTCF0:USTF0",1754133005605,2.98622439,113660.0,113650.0,0.584256]
["bitfinex-derivatives","BTCF0:USTF0",1754133005805,2.98622439,113660.0,113650.0,0.615976]
["bitfinex-derivatives","BTCF0:USTF0",1754133010613,2.98622439,113660.0,113650.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1754133011015,2.62542439,113660.0,113650.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1754133011217,2.98622439,113660.0,113650.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1754133012823,3.44676101,113660.0,113650.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1754133013925,3.44676101,113660.0,113650.0,0.5258159]
["bitfinex-derivatives","BTCF0:USTF0",1754133015325,3.44676101,113660.0,113650.0,0.6159759]
["bitfinex-derivatives","BTCF0:USTF0",1754133015519,3.42811271,113660.0,113650.0,0.6732259]
["bitfinex-derivatives","BTCF0:USTF0",1754133017217,3.44677363,113660.0,113650.0,0.6732259]
["bitfinex-derivatives","BTCF0:USTF0",1754133017818,2.75595142,113660.0,113650.0,0.6732259]
["bitfinex-derivatives","BTCF0:USTF0",1754133018021,3.19783864,113660.0,113650.0,0.7641559]
["bitfinex-derivatives","BTCF0:USTF0",1754133018327,3.21650478,113660.0,113650.0,0.7641559]
["bitfinex-derivatives","BTCF0:USTF0",1754133019119,3.44677885,113660.0,113650.0,0.7641559]
["bitfinex-derivatives","BTCF0:USTF0",1754133019519,3.21650478,113660.0,113650.0,0.7641559]
["bitfinex-derivatives","BTCF0:USTF0",1754133019727,3.44677885,113660.0,113650.0,0.7111959]
["bitfinex-derivatives","BTCF0:USTF0",1754133020029,2.75595664,113660.0,113650.0,0.7111959]
["bitfinex-derivatives","BTCF0:USTF0",1754133020320,3.44677885,113660.0,113650.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1754133022026,3.44677885,113660.0,113650.0,0.583066]
["bitfinex-derivatives","BTCF0:USTF0",1754133022929,3.44677885,113660.0,113650.0,0.673226]
["bitfinex-derivatives","BTCF0:USTF0",1754133023725,3.44677885,113660.0,113650.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1754133034042,3.44677885,113660.0,113650.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1754133034340,3.44677885,113660.0,113650.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1754133035444,3.44677885,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754133035745,0.2676014,113640.0,113630.0,1.91331736]
["bitfinex-derivatives","BTCF0:USTF0",1754133036036,0.94814954,113640.0,113630.0,1.91331736]
["bitfinex-derivatives","BTCF0:USTF0",1754133036242,0.94814954,113640.0,113630.0,1.91331836]
["bitfinex-derivatives","BTCF0:USTF0",1754133036443,2.71334954,113640.0,113630.0,1.97673371]
["bitfinex-derivatives","BTCF0:USTF0",1754133036741,2.57994954,113640.0,113630.0,1.97673371]
["bitfinex-derivatives","BTCF0:USTF0",1754133037043,2.68834954,113640.0,113630.0,1.98560061]
["bitfinex-derivatives","BTCF0:USTF0",1754133037343,2.52024954,113640.0,113630.0,1.98560061]
["bitfinex-derivatives","BTCF0:USTF0",1754133037736,2.58854954,113640.0,113630.0,1.98560061]
["bitfinex-derivatives","BTCF0:USTF0",1754133037942,2.58474954,113640.0,113630.0,1.98560061]
["bitfinex-derivatives","BTCF0:USTF0",1754133038146,2.58474954,113640.0,113630.0,1.98760061]
["bitfinex-derivatives","BTCF0:USTF0",1754133038331,2.59414954,113640.0,113630.0,1.98760061]
["bitfinex-derivatives","BTCF0:USTF0",1754133038534,2.52334954,113640.0,113630.0,1.98760061]
["bitfinex-derivatives","BTCF0:USTF0",1754133038729,3.11442361,113640.0,113630.0,0.07428225]
["bitfinex-derivatives","BTCF0:USTF0",1754133039037,3.16232361,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754133039233,5.09259768,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754133039434,3.23802361,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754133039843,3.30889438,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754133040140,3.30989438,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754133041543,0.72816504,113630.0,113620.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1754133041736,1.33896504,113630.0,113620.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1754133042137,1.33896504,113630.0,113620.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1754133042338,1.36096504,113630.0,113620.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754133042637,1.36096504,113630.0,113620.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1754133042843,1.36096504,113630.0,113620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1754133043637,1.59123911,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754133044442,1.36096504,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754133044643,1.59123911,113630.0,113620.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754133045339,1.68829556,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754133045640,0.3216779,113610.0,113600.0,0.2546647]
["bitfinex-derivatives","BTCF0:USTF0",1754133045846,1.03222604,113610.0,113600.0,0.3101747]
["bitfinex-derivatives","BTCF0:USTF0",1754133046145,1.03222604,113610.0,113600.0,0.4862781]
["bitfinex-derivatives","BTCF0:USTF0",1754133046344,2.61062604,113610.0,113600.0,0.4862781]
["bitfinex-derivatives","BTCF0:USTF0",1754133046537,2.60792604,113610.0,113600.0,0.4862781]
["bitfinex-derivatives","BTCF0:USTF0",1754133046744,2.60792604,113610.0,113600.0,0.3101747]
["bitfinex-derivatives","BTCF0:USTF0",1754133046938,2.59662604,113610.0,113600.0,0.3121747]
["bitfinex-derivatives","BTCF0:USTF0",1754133047640,2.59662604,113610.0,113600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1754133048043,2.59662604,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133048245,2.4968779,113610.0,113600.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1754133048444,2.95742604,113610.0,113600.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1754133048947,2.95742604,113610.0,113600.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1754133050442,2.95742604,113610.0,113600.0,0.4235934]
["bitfinex-derivatives","BTCF0:USTF0",1754133050941,2.95742604,113610.0,113600.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1754133051138,2.95742604,113610.0,113600.0,0.4235934]
["bitfinex-derivatives","BTCF0:USTF0",1754133051749,2.95742604,113610.0,113600.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1754133051945,2.95742604,113610.0,113600.0,0.4235934]
["bitfinex-derivatives","BTCF0:USTF0",1754133052143,2.95742604,113610.0,113600.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1754133052445,2.95742604,113610.0,113600.0,0.4235934]
["bitfinex-derivatives","BTCF0:USTF0",1754133052946,2.95742604,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133055947,2.4968779,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133056147,2.95742604,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133060149,2.4968779,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133060448,2.59662604,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133060948,2.95742604,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133063750,2.4968779,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133063950,2.95742604,113610.0,113600.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1754133066152,2.95742604,113610.0,113600.0,0.2271334]
["bitfinex-derivatives","BTCF0:USTF0",1754133066358,2.95742604,113610.0,113600.0,0.4316734]
["bitfinex-derivatives","BTCF0:USTF0",1754133066651,2.95742604,113610.0,113600.0,0.4842634]
["bitfinex-derivatives","BTCF0:USTF0",1754133069248,2.95742604,113610.0,113600.0,0.4963334]
["bitfinex-derivatives","BTCF0:USTF0",1754133069454,2.95742604,113610.0,113600.0,0.6639134]
["bitfinex-derivatives","BTCF0:USTF0",1754133070863,2.95742604,113610.0,113600.0,0.6638734]
["bitfinex-derivatives","BTCF0:USTF0",1754133071154,2.59662604,113610.0,113600.0,0.6638734]
["bitfinex-derivatives","BTCF0:USTF0",1754133071361,2.95742604,113610.0,113600.0,0.6638734]
["bitfinex-derivatives","BTCF0:USTF0",1754133076876,2.95742604,113610.0,113600.0,0.7008334]
["bitfinex-derivatives","BTCF0:USTF0",1754133079678,2.59662604,113610.0,113600.0,0.7008334]
["bitfinex-derivatives","BTCF0:USTF0",1754133079879,2.95742604,113610.0,113600.0,0.7008334]
["bitfinex-derivatives","BTCF0:USTF0",1754133082073,2.95742604,113610.0,113600.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1754133082879,2.95742604,113610.0,113600.0,0.7008334]
["bitfinex-derivatives","BTCF0:USTF0",1754133090592,2.95742604,113610.0,113600.0,0.4316734]
["bitfinex-derivatives","BTCF0:USTF0",1754133095498,2.97611978,113610.0,113600.0,0.4316734]
["bitfinex-derivatives","BTCF0:USTF0",1754133097093,2.97611978,113610.0,113600.0,0.3134234]
["bitfinex-derivatives","BTCF0:USTF0",1754133098903,2.97611978,113610.0,113600.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1754133103008,2.97611978,113610.0,113600.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1754133104304,2.51557164,113610.0,113600.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1754133104506,2.97611978,113610.0,113600.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1754133105507,2.95742604,113610.0,113600.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1754133111205,2.95742604,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754133112409,3.18770011,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754133112716,3.54850011,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754133113010,3.81718011,113610.0,113600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754133113314,0.3227434,113600.0,113590.0,0.03941535]
["bitfinex-derivatives","BTCF0:USTF0",1754133113514,1.59436561,113600.0,113590.0,0.03941535]
["bitfinex-derivatives","BTCF0:USTF0",1754133113707,4.10196561,113600.0,113590.0,0.03941535]
["bitfinex-derivatives","BTCF0:USTF0",1754133113909,0.2127989,113590.0,113580.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754133114108,1.35239704,113590.0,113580.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754133114309,1.36039704,113590.0,113580.0,0.2210345]
["bitfinex-derivatives","BTCF0:USTF0",1754133114504,1.36039704,113590.0,113580.0,0.1760345]
["bitfinex-derivatives","BTCF0:USTF0",1754133114709,1.36039704,113590.0,113580.0,0.26786176]
["bitfinex-derivatives","BTCF0:USTF0",1754133115010,1.36039704,113590.0,113580.0,0.26086176]
["bitfinex-derivatives","BTCF0:USTF0",1754133115212,0.4569645,113580.0,113570.0,1.84546946]
["bitfinex-derivatives","BTCF0:USTF0",1754133115407,1.15751264,113580.0,113570.0,2.02161946]
["bitfinex-derivatives","BTCF0:USTF0",1754133115607,1.15751264,113580.0,113570.0,2.09373382]
["bitfinex-derivatives","BTCF0:USTF0",1754133116515,1.15751264,113580.0,113570.0,2.14158382]
["bitfinex-derivatives","BTCF0:USTF0",1754133117411,1.15951264,113580.0,113570.0,2.23343461]
["bitfinex-derivatives","BTCF0:USTF0",1754133117617,1.16051264,113580.0,113570.0,1.96713461]
["bitfinex-derivatives","BTCF0:USTF0",1754133118917,1.16051264,113580.0,113570.0,1.92309751]
["bitfinex-derivatives","BTCF0:USTF0",1754133122817,0.6999645,113580.0,113570.0,1.92309751]
["bitfinex-derivatives","BTCF0:USTF0",1754133123019,1.16051264,113580.0,113570.0,1.92309751]
["bitfinex-derivatives","BTCF0:USTF0",1754133124018,1.16051264,113580.0,113570.0,1.87906191]
["bitfinex-derivatives","BTCF0:USTF0",1754133125312,1.16051264,113580.0,113570.0,1.02782407]
["bitfinex-derivatives","BTCF0:USTF0",1754133125515,1.52131264,113580.0,113570.0,0.45019907]
["bitfinex-derivatives","BTCF0:USTF0",1754133126217,1.52131264,113580.0,113570.0,0.24142471]
["bitfinex-derivatives","BTCF0:USTF0",1754133126424,1.52131264,113580.0,113570.0,0.37808471]
["bitfinex-derivatives","BTCF0:USTF0",1754133127521,1.52131264,113580.0,113570.0,0.32444471]
["bitfinex-derivatives","BTCF0:USTF0",1754133127921,1.52131264,113580.0,113570.0,0.37808471]
["bitfinex-derivatives","BTCF0:USTF0",1754133128128,1.75158671,113580.0,113570.0,0.37808471]
["bitfinex-derivatives","BTCF0:USTF0",1754133128315,1.52131264,113580.0,113570.0,0.37808471]
["bitfinex-derivatives","BTCF0:USTF0",1754133129226,1.75158671,113580.0,113570.0,0.26109079]
["bitfinex-derivatives","BTCF0:USTF0",1754133129430,1.52131264,113580.0,113570.0,0.26109079]
["bitfinex-derivatives","BTCF0:USTF0",1754133129730,1.52131264,113580.0,113570.0,0.31473079]
["bitfinex-derivatives","BTCF0:USTF0",1754133131328,1.75158671,113580.0,113570.0,0.17807079]
["bitfinex-derivatives","BTCF0:USTF0",1754133132234,1.75158671,113580.0,113570.0,0.26109079]
["bitfinex-derivatives","BTCF0:USTF0",1754133132431,1.52131264,113580.0,113570.0,0.26109079]
["bitfinex-derivatives","BTCF0:USTF0",1754133132730,1.75158671,113580.0,113570.0,0.00883079]
["bitfinex-derivatives","BTCF0:USTF0",1754133132933,0.1761499,113570.0,113560.0,1.22337322]
["bitfinex-derivatives","BTCF0:USTF0",1754133133234,1.15752804,113570.0,113560.0,1.27122322]
["bitfinex-derivatives","BTCF0:USTF0",1754133133539,1.51832804,113570.0,113560.0,0.63668932]
["bitfinex-derivatives","BTCF0:USTF0",1754133133730,1.51832804,113570.0,113560.0,0.5733354]
["bitfinex-derivatives","BTCF0:USTF0",1754133134033,1.51832804,113570.0,113560.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1754133135029,1.51832804,113570.0,113560.0,0.31415]
["bitfinex-derivatives","BTCF0:USTF0",1754133136430,1.51832804,113570.0,113560.0,0.4903155]
["bitfinex-derivatives","BTCF0:USTF0",1754133136832,1.51832804,113570.0,113560.0,0.23302966]
["bitfinex-derivatives","BTCF0:USTF0",1754133137032,1.51832804,113570.0,113560.0,0.31604966]
["bitfinex-derivatives","BTCF0:USTF0",1754133137534,1.51832804,113570.0,113560.0,0.34838966]
["bitfinex-derivatives","BTCF0:USTF0",1754133137735,1.51832804,113570.0,113560.0,0.40275966]
["bitfinex-derivatives","BTCF0:USTF0",1754133138035,1.51832804,113570.0,113560.0,0.22659416]
["bitfinex-derivatives","BTCF0:USTF0",1754133138235,1.51832804,113570.0,113560.0,0.05686416]
["bitfinex-derivatives","BTCF0:USTF0",1754133138735,1.51832804,113570.0,113560.0,0.13988416]
["bitfinex-derivatives","BTCF0:USTF0",1754133139534,1.51832804,113570.0,113560.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1754133140931,0.4137255,113560.0,113550.0,0.52076771]
["bitfinex-derivatives","BTCF0:USTF0",1754133141133,1.16122364,113560.0,113550.0,0.56861771]
["bitfinex-derivatives","BTCF0:USTF0",1754133141532,1.16122364,113560.0,113550.0,0.68397771]
["bitfinex-derivatives","BTCF0:USTF0",1754133141733,1.16122364,113560.0,113550.0,0.73834771]
["bitfinex-derivatives","BTCF0:USTF0",1754133142044,1.16122364,113560.0,113550.0,0.77302771]
["bitfinex-derivatives","BTCF0:USTF0",1754133142230,1.16122364,113560.0,113550.0,0.77402771]
["bitfinex-derivatives","BTCF0:USTF0",1754133142743,1.16122364,113560.0,113550.0,0.82766771]
["bitfinex-derivatives","BTCF0:USTF0",1754133143039,1.16122364,113560.0,113550.0,0.76032346]
["bitfinex-derivatives","BTCF0:USTF0",1754133144341,1.16122364,113560.0,113550.0,0.75732346]
["bitfinex-derivatives","BTCF0:USTF0",1754133152949,1.16122364,113560.0,113550.0,0.75736346]
["bitfinex-derivatives","BTCF0:USTF0",1754133157157,0.7006755,113560.0,113550.0,0.75736346]
["bitfinex-derivatives","BTCF0:USTF0",1754133157450,1.16122364,113560.0,113550.0,0.75736346]
["bitfinex-derivatives","BTCF0:USTF0",1754133160156,1.52202364,113560.0,113550.0,0.75736346]
["bitfinex-derivatives","BTCF0:USTF0",1754133160554,1.52202364,113560.0,113550.0,0.49237346]
["bitfinex-derivatives","BTCF0:USTF0",1754133161153,1.75229771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133161352,1.52202364,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133162164,1.75229771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133165658,1.39149771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133165858,1.75229771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133167561,1.75229771,113560.0,113550.0,0.49237346]
["bitfinex-derivatives","BTCF0:USTF0",1754133167860,1.75229771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133169666,1.39149771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133169864,1.75229771,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133170362,1.75229771,113560.0,113550.0,0.37954638]
["bitfinex-derivatives","BTCF0:USTF0",1754133170856,1.75229771,113560.0,113550.0,0.49237346]
["bitfinex-derivatives","BTCF0:USTF0",1754133171162,1.52202364,113560.0,113550.0,0.55572738]
["bitfinex-derivatives","BTCF0:USTF0",1754133171966,1.52202364,113560.0,113550.0,0.50077738]
["bitfinex-derivatives","BTCF0:USTF0",1754133172164,1.52202364,113560.0,113550.0,0.55572738]
["bitfinex-derivatives","BTCF0:USTF0",1754133173664,1.52202364,113560.0,113550.0,0.49237346]
["bitfinex-derivatives","BTCF0:USTF0",1754133174166,1.52202364,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133174369,1.52202364,113560.0,113550.0,0.49237346]
["bitfinex-derivatives","BTCF0:USTF0",1754133174667,1.52202364,113560.0,113550.0,0.31619246]
["bitfinex-derivatives","BTCF0:USTF0",1754133174867,1.52202364,113560.0,113550.0,0.43742346]
["bitfinex-derivatives","BTCF0:USTF0",1754133175271,1.52202364,113560.0,113550.0,0.48705346]
["bitfinex-derivatives","BTCF0:USTF0",1754133175768,1.0614755,113560.0,113550.0,0.48705346]
["bitfinex-derivatives","BTCF0:USTF0",1754133175967,1.52202364,113560.0,113550.0,0.55040738]
["bitfinex-derivatives","BTCF0:USTF0",1754133176368,1.52202364,113560.0,113550.0,0.48705346]
["bitfinex-derivatives","BTCF0:USTF0",1754133176662,1.52202364,113560.0,113550.0,0.32459638]
["bitfinex-derivatives","BTCF0:USTF0",1754133177367,1.52202364,113560.0,113550.0,0.37422638]
["bitfinex-derivatives","BTCF0:USTF0",1754133178868,1.52202364,113560.0,113550.0,0.55040728]
["bitfinex-derivatives","BTCF0:USTF0",1754133179068,1.52202364,113560.0,113550.0,0.48705336]
["bitfinex-derivatives","BTCF0:USTF0",1754133179256,1.52202364,113560.0,113550.0,0.55040728]
["bitfinex-derivatives","BTCF0:USTF0",1754133179458,1.52202364,113560.0,113550.0,0.37422638]
["bitfinex-derivatives","BTCF0:USTF0",1754133180268,1.52202364,113560.0,113550.0,0.55040738]
["bitfinex-derivatives","BTCF0:USTF0",1754133183678,1.52202364,113560.0,113550.0,0.48705346]
["bitfinex-derivatives","BTCF0:USTF0",1754133185677,1.54580691,113560.0,113550.0,0.48705346]
["bitfinex-derivatives","BTCF0:USTF0",1754133188392,0.24498065,113560.0,113550.0,0.84785346]
["bitfinex-derivatives","BTCF0:USTF0",1754133188688,0.65142022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133189282,0.65142022,113560.0,113550.0,0.91120738]
["bitfinex-derivatives","BTCF0:USTF0",1754133189588,0.65142022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133189990,0.65142022,113560.0,113550.0,0.91120738]
["bitfinex-derivatives","BTCF0:USTF0",1754133190289,0.65142022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133192690,0.65142022,113560.0,113550.0,1.07812753]
["bitfinex-derivatives","BTCF0:USTF0",1754133195191,0.71019022,113560.0,113550.0,1.07812753]
["bitfinex-derivatives","BTCF0:USTF0",1754133195591,0.71019022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133195792,0.79880022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133195993,0.83132022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133196293,1.06159429,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133196494,0.60104615,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133196695,0.83132022,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133198791,0.47525472,113560.0,113550.0,1.14148145]
["bitfinex-derivatives","BTCF0:USTF0",1754133198997,0.47525472,113560.0,113550.0,1.40778145]
["bitfinex-derivatives","BTCF0:USTF0",1754133199496,0.65142022,113560.0,113550.0,1.40778145]
["bitfinex-derivatives","BTCF0:USTF0",1754133201200,0.88537022,113560.0,113550.0,1.40778145]
["bitfinex-derivatives","BTCF0:USTF0",1754133201498,1.11564429,113560.0,113550.0,1.40778145]
["bitfinex-derivatives","BTCF0:USTF0",1754133202297,1.11564429,113560.0,113550.0,1.17750738]
["bitfinex-derivatives","BTCF0:USTF0",1754133204403,1.11564429,113560.0,113550.0,1.40778145]
["bitfinex-derivatives","BTCF0:USTF0",1754133204699,1.11564429,113560.0,113550.0,1.17750738]
["bitfinex-derivatives","BTCF0:USTF0",1754133204900,1.16223429,113560.0,113550.0,1.17750738]
["bitfinex-derivatives","BTCF0:USTF0",1754133206303,1.16223429,113560.0,113550.0,1.11415346]
["bitfinex-derivatives","BTCF0:USTF0",1754133208602,1.16223429,113560.0,113550.0,0.75335346]
["bitfinex-derivatives","BTCF0:USTF0",1754133208803,1.16223429,113560.0,113550.0,1.11415346]
["bitfinex-derivatives","BTCF0:USTF0",1754133209899,1.33456836,113560.0,113550.0,0.56048427]
["bitfinex-derivatives","BTCF0:USTF0",1754133210204,1.10429429,113560.0,113550.0,0.56048427]
["bitfinex-derivatives","BTCF0:USTF0",1754133211105,1.10529429,113560.0,113550.0,0.56048427]
["bitfinex-derivatives","BTCF0:USTF0",1754133211306,1.10629429,113560.0,113550.0,0.56048427]
["bitfinex-derivatives","BTCF0:USTF0",1754133211806,0.69826615,113560.0,113550.0,0.81051427]
["bitfinex-derivatives","BTCF0:USTF0",1754133212103,1.15881429,113560.0,113550.0,0.81051427]
["bitfinex-derivatives","BTCF0:USTF0",1754133219708,1.15881429,113560.0,113550.0,0.56048427]
["bitfinex-derivatives","BTCF0:USTF0",1754133219908,1.15881429,113560.0,113550.0,0.76075427]
["bitfinex-derivatives","BTCF0:USTF0",1754133220308,1.15881429,113560.0,113550.0,0.81051427]
["bitfinex-derivatives","BTCF0:USTF0",1754133222612,1.15881429,113560.0,113550.0,0.54421427]
["bitfinex-derivatives","BTCF0:USTF0",1754133227518,0.69826615,113560.0,113550.0,0.54421427]
["bitfinex-derivatives","BTCF0:USTF0",1754133227717,1.15881429,113560.0,113550.0,0.54421427]
["bitfinex-derivatives","BTCF0:USTF0",1754133229117,0.65342022,113560.0,113550.0,0.77448834]
["bitfinex-derivatives","BTCF0:USTF0",1754133229418,0.42314615,113560.0,113550.0,1.13528834]
["bitfinex-derivatives","BTCF0:USTF0",1754133229721,0.65342022,113560.0,113550.0,1.13528834]
["bitfinex-derivatives","BTCF0:USTF0",1754133230013,0.24698065,113560.0,113550.0,1.26560962]
["bitfinex-derivatives","BTCF0:USTF0",1754133230915,0.24698065,113560.0,113550.0,1.26585779]
["bitfinex-derivatives","BTCF0:USTF0",1754133231111,0.42314615,113560.0,113550.0,1.08972979]
["bitfinex-derivatives","BTCF0:USTF0",1754133231609,0.24698065,113560.0,113550.0,1.08972979]
["bitfinex-derivatives","BTCF0:USTF0",1754133234119,0.24698065,113560.0,113550.0,1.1688866]
["bitfinex-derivatives","BTCF0:USTF0",1754133234320,0.42314615,113560.0,113550.0,1.1688866]
["bitfinex-derivatives","BTCF0:USTF0",1754133234720,0.24698065,113560.0,113550.0,1.1688866]
["bitfinex-derivatives","BTCF0:USTF0",1754133235324,0.24698065,113560.0,113550.0,0.93836436]
["bitfinex-derivatives","BTCF0:USTF0",1754133235516,0.24698065,113560.0,113550.0,1.1688866]
["bitfinex-derivatives","BTCF0:USTF0",1754133235722,0.24698065,113560.0,113550.0,1.15315109]
["bitfinex-derivatives","BTCF0:USTF0",1754133238029,0.00698065,113560.0,113550.0,1.82610133]
["bitfinex-derivatives","BTCF0:USTF0",1754133238323,0.4561386,113580.0,113570.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1754133238624,0.22,113580.0,113570.0,1.75414112]
["bitfinex-derivatives","BTCF0:USTF0",1754133240121,0.222,113580.0,113570.0,1.75414112]
["bitfinex-derivatives","BTCF0:USTF0",1754133240423,0.225,113580.0,113570.0,1.75414112]
["bitfinex-derivatives","BTCF0:USTF0",1754133243831,0.4011345,113580.0,113570.0,1.75414112]
["bitfinex-derivatives","BTCF0:USTF0",1754133244031,0.4011345,113580.0,113570.0,1.52361888]
["bitfinex-derivatives","BTCF0:USTF0",1754133244237,0.85442674,113580.0,113570.0,1.52361888]
["bitfinex-derivatives","BTCF0:USTF0",1754133244534,0.90222674,113580.0,113570.0,1.52369888]
["bitfinex-derivatives","BTCF0:USTF0",1754133245735,0.85442674,113580.0,113570.0,1.52369888]
["bitfinex-derivatives","BTCF0:USTF0",1754133246326,0.66346674,113580.0,113570.0,1.78999888]
["bitfinex-derivatives","BTCF0:USTF0",1754133246923,0.77193674,113580.0,113570.0,1.78999888]
["bitfinex-derivatives","BTCF0:USTF0",1754133248836,0.80440674,113580.0,113570.0,1.78999888]
["bitfinex-derivatives","BTCF0:USTF0",1754133254130,0.225,113580.0,113570.0,2.02052112]
["bitfinex-derivatives","BTCF0:USTF0",1754133254332,0.225,113580.0,113570.0,2.03859152]
["bitfinex-derivatives","BTCF0:USTF0",1754133254631,0.85442674,113580.0,113570.0,1.53930928]
["bitfinex-derivatives","BTCF0:USTF0",1754133254827,0.85442674,113580.0,113570.0,1.80794928]
["bitfinex-derivatives","BTCF0:USTF0",1754133256238,0.44777,113580.0,113570.0,1.80794928]
["bitfinex-derivatives","BTCF0:USTF0",1754133256537,0.39775,113580.0,113570.0,1.80794928]
["bitfinex-derivatives","BTCF0:USTF0",1754133259639,0.34922,113580.0,113570.0,1.80794928]
["bitfinex-derivatives","BTCF0:USTF0",1754133259839,0.5253545,113580.0,113570.0,1.80794928]
["bitfinex-derivatives","BTCF0:USTF0",1754133262839,0.5253545,113580.0,113570.0,1.7445604]
["bitfinex-derivatives","BTCF0:USTF0",1754133264143,0.5738845,113580.0,113570.0,1.7445604]
["bitfinex-derivatives","BTCF0:USTF0",1754133264643,0.80440674,113580.0,113570.0,1.7445604]
["bitfinex-derivatives","BTCF0:USTF0",1754133266642,0.5738845,113580.0,113570.0,1.7445604]
["bitfinex-derivatives","BTCF0:USTF0",1754133270946,0.80436817,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133275153,0.80436817,113580.0,113570.0,1.7445604]
["bitfinex-derivatives","BTCF0:USTF0",1754133275342,0.80436817,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133276452,0.5738845,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133276654,0.80436817,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133277248,0.80436817,113580.0,113570.0,2.12134407]
["bitfinex-derivatives","BTCF0:USTF0",1754133277455,0.80436817,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133278156,0.80436817,113580.0,113570.0,2.05420088]
["bitfinex-derivatives","BTCF0:USTF0",1754133278854,0.80436817,113580.0,113570.0,1.82371721]
["bitfinex-derivatives","BTCF0:USTF0",1754133279154,0.80436817,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133281256,0.5738845,113580.0,113570.0,1.97504407]
["bitfinex-derivatives","BTCF0:USTF0",1754133281457,0.5738845,113580.0,113570.0,1.70640407]
["bitfinex-derivatives","BTCF0:USTF0",1754133281761,0.80436817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133283558,0.80436817,113580.0,113570.0,1.7444404]
["bitfinex-derivatives","BTCF0:USTF0",1754133283954,0.80436817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133285157,0.85427817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133285655,0.85427817,113580.0,113570.0,2.03837789]
["bitfinex-derivatives","BTCF0:USTF0",1754133287760,0.6237945,113580.0,113570.0,2.03837789]
["bitfinex-derivatives","BTCF0:USTF0",1754133288158,0.85427817,113580.0,113570.0,2.03837789]
["bitfinex-derivatives","BTCF0:USTF0",1754133288357,0.85427817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133290455,0.39775,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133290661,0.80436817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133291163,0.80436817,113580.0,113570.0,1.7444404]
["bitfinex-derivatives","BTCF0:USTF0",1754133291363,0.80436817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133291863,0.5738845,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133292062,0.80436817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133295767,0.80436817,113580.0,113570.0,2.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1754133298069,0.80436817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133301472,0.80436817,113580.0,113570.0,1.7444404]
["bitfinex-derivatives","BTCF0:USTF0",1754133301672,1.03485184,113580.0,113570.0,1.7444404]
["bitfinex-derivatives","BTCF0:USTF0",1754133301870,1.03485184,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133302173,0.85333817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133303376,0.85333817,113580.0,113570.0,2.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1754133304175,0.85333817,113580.0,113570.0,1.82359721]
["bitfinex-derivatives","BTCF0:USTF0",1754133304372,0.85333817,113580.0,113570.0,2.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1754133312085,0.85333817,113580.0,113570.0,1.82359721]
["bitfinex-derivatives","BTCF0:USTF0",1754133312289,0.85333817,113580.0,113570.0,2.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1754133312689,0.85333817,113580.0,113570.0,1.33248088]
["bitfinex-derivatives","BTCF0:USTF0",1754133312890,0.85333817,113580.0,113570.0,2.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1754133313693,0.85333817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133319096,0.85333817,113580.0,113570.0,2.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1754133322099,0.6228545,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133322298,0.85333817,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133325496,0.62823367,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133325691,0.48729367,113580.0,113570.0,2.03838065]
["bitfinex-derivatives","BTCF0:USTF0",1754133325897,0.45548367,113580.0,113570.0,1.97492407]
["bitfinex-derivatives","BTCF0:USTF0",1754133326096,0.45548367,113580.0,113570.0,2.03837629]
["bitfinex-derivatives","BTCF0:USTF0",1754133326506,0.225,113580.0,113570.0,2.26885996]
["bitfinex-derivatives","BTCF0:USTF0",1754133326701,0.225,113580.0,113570.0,2.03837629]
["bitfinex-derivatives","BTCF0:USTF0",1754133327001,2.5776,113600.0,113590.0,0.176119]
["bitfinex-derivatives","BTCF0:USTF0",1754133327190,2.51888765,113600.0,113590.0,1.54901634]
["bitfinex-derivatives","BTCF0:USTF0",1754133327394,2.51888765,113600.0,113590.0,1.61244868]
["bitfinex-derivatives","BTCF0:USTF0",1754133327793,2.51888765,113600.0,113590.0,1.38196501]
["bitfinex-derivatives","BTCF0:USTF0",1754133329104,2.52088765,113600.0,113590.0,1.38196501]
["bitfinex-derivatives","BTCF0:USTF0",1754133329395,2.52088765,113600.0,113590.0,1.61244868]
["bitfinex-derivatives","BTCF0:USTF0",1754133329597,2.52088765,113600.0,113590.0,1.38196501]
["bitfinex-derivatives","BTCF0:USTF0",1754133329799,2.52288765,113600.0,113590.0,1.38196501]
["bitfinex-derivatives","BTCF0:USTF0",1754133330499,2.52188765,113600.0,113590.0,1.38196501]
["bitfinex-derivatives","BTCF0:USTF0",1754133333602,2.52188765,113600.0,113590.0,1.64826501]
["bitfinex-derivatives","BTCF0:USTF0",1754133334705,2.11202683,113600.0,113590.0,2.3701918]
["bitfinex-derivatives","BTCF0:USTF0",1754133334898,1.89404885,113600.0,113590.0,2.3701918]
["bitfinex-derivatives","BTCF0:USTF0",1754133335702,1.89404885,113600.0,113590.0,2.44934861]
["bitfinex-derivatives","BTCF0:USTF0",1754133337191,1.89404885,113600.0,113590.0,2.21886494]
["bitfinex-derivatives","BTCF0:USTF0",1754133337395,1.89404885,113600.0,113590.0,2.44934861]
["bitfinex-derivatives","BTCF0:USTF0",1754133338206,1.89404885,113600.0,113590.0,2.44915495]
["bitfinex-derivatives","BTCF0:USTF0",1754133338897,1.89404885,113600.0,113590.0,2.3701918]
["bitfinex-derivatives","BTCF0:USTF0",1754133339097,1.89404885,113600.0,113590.0,2.44913719]
["bitfinex-derivatives","BTCF0:USTF0",1754133339397,1.89404885,113600.0,113590.0,1.71972985]
["bitfinex-derivatives","BTCF0:USTF0",1754133339697,1.89404885,113600.0,113590.0,2.44905719]
["bitfinex-derivatives","BTCF0:USTF0",1754133341003,1.89404885,113600.0,113590.0,2.88855719]
["bitfinex-derivatives","BTCF0:USTF0",1754133341601,1.89404885,113600.0,113590.0,3.03485719]
["bitfinex-derivatives","BTCF0:USTF0",1754133342104,2.10404885,113600.0,113590.0,3.03485719]
["bitfinex-derivatives","BTCF0:USTF0",1754133342702,2.10404885,113600.0,113590.0,2.71942719]
["bitfinex-derivatives","BTCF0:USTF0",1754133342903,2.73146619,113600.0,113590.0,1.95303001]
["bitfinex-derivatives","BTCF0:USTF0",1754133343106,2.50098252,113600.0,113590.0,2.12404001]
["bitfinex-derivatives","BTCF0:USTF0",1754133343307,2.67708602,113600.0,113590.0,2.12404001]
["bitfinex-derivatives","BTCF0:USTF0",1754133343612,2.67708602,113600.0,113590.0,2.35452368]
["bitfinex-derivatives","BTCF0:USTF0",1754133344806,2.44660235,113600.0,113590.0,2.12404001]
["bitfinex-derivatives","BTCF0:USTF0",1754133345304,2.44660235,113600.0,113590.0,1.68467001]
["bitfinex-derivatives","BTCF0:USTF0",1754133345505,2.6770109,113600.0,113590.0,1.95303001]
["bitfinex-derivatives","BTCF0:USTF0",1754133345705,2.6770109,113600.0,113590.0,1.88989046]
["bitfinex-derivatives","BTCF0:USTF0",1754133346813,2.6770109,113600.0,113590.0,1.45039046]
["bitfinex-derivatives","BTCF0:USTF0",1754133347407,2.6770109,113600.0,113590.0,0.72879046]
["bitfinex-derivatives","BTCF0:USTF0",1754133347610,2.6770109,113600.0,113590.0,0.79196097]
["bitfinex-derivatives","BTCF0:USTF0",1754133348003,2.6770109,113600.0,113590.0,0.79200097]
["bitfinex-derivatives","BTCF0:USTF0",1754133348510,2.44660235,113600.0,113590.0,0.79200097]
["bitfinex-derivatives","BTCF0:USTF0",1754133348712,2.6770109,113600.0,113590.0,0.79200097]
["bitfinex-derivatives","BTCF0:USTF0",1754133361424,2.27049885,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133361728,2.44660235,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133363920,2.6770109,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133366721,2.5009074,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133368227,2.27049885,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133368426,2.5009074,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133369326,2.6770109,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133369831,2.5009074,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133370629,2.5009074,113600.0,113590.0,1.03459097]
["bitfinex-derivatives","BTCF0:USTF0",1754133370822,2.27049885,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133371019,2.5009074,113600.0,113590.0,1.08540097]
["bitfinex-derivatives","BTCF0:USTF0",1754133371219,2.27049885,113600.0,113590.0,1.02223046]
["bitfinex-derivatives","BTCF0:USTF0",1754133372030,2.27049885,113600.0,113590.0,1.08558327]
["bitfinex-derivatives","BTCF0:USTF0",1754133372328,2.27049885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133374824,2.10404885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133375223,2.22476885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133375628,2.22476885,113600.0,113590.0,1.67683058]
["bitfinex-derivatives","BTCF0:USTF0",1754133376824,2.22476885,113600.0,113590.0,1.59272203]
["bitfinex-derivatives","BTCF0:USTF0",1754133377024,2.22476885,113600.0,113590.0,1.67683058]
["bitfinex-derivatives","BTCF0:USTF0",1754133377224,2.27541885,113600.0,113590.0,1.67683058]
["bitfinex-derivatives","BTCF0:USTF0",1754133377730,2.27541885,113600.0,113590.0,1.44642203]
["bitfinex-derivatives","BTCF0:USTF0",1754133378030,2.27541885,113600.0,113590.0,1.67683058]
["bitfinex-derivatives","BTCF0:USTF0",1754133379027,2.10404885,113600.0,113590.0,1.67683058]
["bitfinex-derivatives","BTCF0:USTF0",1754133379230,2.10404885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133380535,2.22476885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133380936,2.10404885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133381832,2.22476885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133382433,2.27541885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133382835,2.22476885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133383040,2.10404885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133383842,1.89404885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133384138,1.89404885,113600.0,113590.0,1.6923844]
["bitfinex-derivatives","BTCF0:USTF0",1754133385729,1.89404885,113600.0,113590.0,1.61343901]
["bitfinex-derivatives","BTCF0:USTF0",1754133386328,1.89404885,113600.0,113590.0,2.05293901]
["bitfinex-derivatives","BTCF0:USTF0",1754133386538,1.87425894,113600.0,113590.0,2.22900301]
["bitfinex-derivatives","BTCF0:USTF0",1754133386741,1.75601392,113600.0,113590.0,2.22900301]
["bitfinex-derivatives","BTCF0:USTF0",1754133386934,1.55902278,113600.0,113590.0,2.22900301]
["bitfinex-derivatives","BTCF0:USTF0",1754133387345,1.36317598,113600.0,113590.0,2.22900301]
["bitfinex-derivatives","BTCF0:USTF0",1754133387640,0.01,113600.0,113590.0,2.22900301]
["bitfinex-derivatives","BTCF0:USTF0",1754133387837,2.7398201,113610.0,113600.0,0.4635935]
["bitfinex-derivatives","BTCF0:USTF0",1754133388034,1.4684,113610.0,113600.0,1.05480205]
["bitfinex-derivatives","BTCF0:USTF0",1754133388237,0.28041,113620.0,113610.0,0.463578]
["bitfinex-derivatives","BTCF0:USTF0",1754133388434,1.81051,113620.0,113610.0,1.40316924]
["bitfinex-derivatives","BTCF0:USTF0",1754133388635,3.15151,113620.0,113610.0,1.40316924]
["bitfinex-derivatives","BTCF0:USTF0",1754133388841,1.62141,113620.0,113610.0,1.40316924]
["bitfinex-derivatives","BTCF0:USTF0",1754133389044,4.89551,113620.0,113610.0,1.40316924]
["bitfinex-derivatives","BTCF0:USTF0",1754133389243,0.28041,113620.0,113610.0,1.40316924]
["bitfinex-derivatives","BTCF0:USTF0",1754133389434,0.23123,113620.0,113610.0,1.89987779]
["bitfinex-derivatives","BTCF0:USTF0",1754133389634,4.22601,113620.0,113610.0,1.8207351]
["bitfinex-derivatives","BTCF0:USTF0",1754133389935,4.22601,113620.0,113610.0,1.89987779]
["bitfinex-derivatives","BTCF0:USTF0",1754133390543,4.22601,113620.0,113610.0,1.8207351]
["bitfinex-derivatives","BTCF0:USTF0",1754133391233,4.23301,113620.0,113610.0,1.89090699]
["bitfinex-derivatives","BTCF0:USTF0",1754133391433,0.28741,113620.0,113610.0,1.97004968]
["bitfinex-derivatives","BTCF0:USTF0",1754133391633,5.32071,113620.0,113610.0,1.97004968]
["bitfinex-derivatives","BTCF0:USTF0",1754133392842,5.31771,113620.0,113610.0,1.97004968]
["bitfinex-derivatives","BTCF0:USTF0",1754133393148,5.31771,113620.0,113610.0,1.73964113]
["bitfinex-derivatives","BTCF0:USTF0",1754133394641,5.31371,113620.0,113610.0,1.73964113]
["bitfinex-derivatives","BTCF0:USTF0",1754133395247,5.31371,113620.0,113610.0,1.66049844]
["bitfinex-derivatives","BTCF0:USTF0",1754133395449,5.31371,113620.0,113610.0,1.73964113]
["bitfinex-derivatives","BTCF0:USTF0",1754133397242,5.34371,113620.0,113610.0,1.73964113]
["bitfinex-derivatives","BTCF0:USTF0",1754133397543,5.34371,113620.0,113610.0,1.66049844]
["bitfinex-derivatives","BTCF0:USTF0",1754133399848,5.34371,113620.0,113610.0,1.73964113]
["bitfinex-derivatives","BTCF0:USTF0",1754133401549,5.34371,113620.0,113610.0,1.88594113]
["bitfinex-derivatives","BTCF0:USTF0",1754133407157,5.34371,113620.0,113610.0,2.24674113]
["bitfinex-derivatives","BTCF0:USTF0",1754133412066,5.34371,113620.0,113610.0,2.47714968]
["bitfinex-derivatives","BTCF0:USTF0",1754133413064,5.34371,113620.0,113610.0,2.4771207]
["bitfinex-derivatives","BTCF0:USTF0",1754133413457,5.34371,113620.0,113610.0,2.39800699]
["bitfinex-derivatives","BTCF0:USTF0",1754133415758,5.34371,113620.0,113610.0,2.47716903]
["bitfinex-derivatives","BTCF0:USTF0",1754133418555,5.34371,113620.0,113610.0,2.47652903]
["bitfinex-derivatives","BTCF0:USTF0",1754133419365,5.34371,113620.0,113610.0,2.39736699]
["bitfinex-derivatives","BTCF0:USTF0",1754133419660,5.34371,113620.0,113610.0,2.47660162]
["bitfinex-derivatives","BTCF0:USTF0",1754133420163,5.34371,113620.0,113610.0,2.39736699]
["bitfinex-derivatives","BTCF0:USTF0",1754133420663,5.34371,113620.0,113610.0,2.16695844]
["bitfinex-derivatives","BTCF0:USTF0",1754133421058,5.34371,113620.0,113610.0,2.2462087]
["bitfinex-derivatives","BTCF0:USTF0",1754133421258,5.34371,113620.0,113610.0,2.16695844]
["bitfinex-derivatives","BTCF0:USTF0",1754133422265,5.34371,113620.0,113610.0,1.93654989]
["bitfinex-derivatives","BTCF0:USTF0",1754133422456,5.34371,113620.0,113610.0,2.24622382]
["bitfinex-derivatives","BTCF0:USTF0",1754133424970,5.34371,113620.0,113610.0,2.47663237]
["bitfinex-derivatives","BTCF0:USTF0",1754133425362,5.34371,113620.0,113610.0,2.39736699]
["bitfinex-derivatives","BTCF0:USTF0",1754133427466,5.34371,113620.0,113610.0,3.61500699]
["bitfinex-derivatives","BTCF0:USTF0",1754133427865,5.34371,113620.0,113610.0,3.38459844]
["bitfinex-derivatives","BTCF0:USTF0",1754133428778,5.34371,113620.0,113610.0,3.61500699]
["bitfinex-derivatives","BTCF0:USTF0",1754133429476,5.31371,113620.0,113610.0,3.61500699]
["bitfinex-derivatives","BTCF0:USTF0",1754133430380,5.26453,113620.0,113610.0,3.61500699]
["bitfinex-derivatives","BTCF0:USTF0",1754133430576,5.31692,113620.0,113610.0,3.61500699]
["bitfinex-derivatives","BTCF0:USTF0",1754133433880,5.31692,113620.0,113610.0,3.15418989]
["bitfinex-derivatives","BTCF0:USTF0",1754133434076,5.31692,113620.0,113610.0,3.61500699]
["bitfinex-derivatives","BTCF0:USTF0",1754133434383,5.31692,113620.0,113610.0,3.34640699]
["bitfinex-derivatives","BTCF0:USTF0",1754133434584,5.31692,113620.0,113610.0,3.38475844]
["bitfinex-derivatives","BTCF0:USTF0",1754133436582,5.31692,113620.0,113610.0,3.49522972]
["bitfinex-derivatives","BTCF0:USTF0",1754133437687,5.31692,113620.0,113610.0,3.72563827]
["bitfinex-derivatives","BTCF0:USTF0",1754133440185,5.31692,113620.0,113610.0,3.49522972]
["bitfinex-derivatives","BTCF0:USTF0",1754133440388,5.31692,113620.0,113610.0,3.72563827]
["bitfinex-derivatives","BTCF0:USTF0",1754133440889,5.31692,113620.0,113610.0,3.72863827]
["bitfinex-derivatives","BTCF0:USTF0",1754133441088,5.31692,113620.0,113610.0,3.61816699]
["bitfinex-derivatives","BTCF0:USTF0",1754133441484,5.31692,113620.0,113610.0,3.61716699]
["bitfinex-derivatives","BTCF0:USTF0",1754133441683,5.31692,113620.0,113610.0,3.61816699]
["bitfinex-derivatives","BTCF0:USTF0",1754133441987,5.31692,113620.0,113610.0,3.72863827]
["bitfinex-derivatives","BTCF0:USTF0",1754133442989,5.31692,113620.0,113610.0,3.61816699]
["bitfinex-derivatives","BTCF0:USTF0",1754133447193,5.31692,113620.0,113610.0,3.38775844]
["bitfinex-derivatives","BTCF0:USTF0",1754133449394,5.50692,113620.0,113610.0,3.09998844]
["bitfinex-derivatives","BTCF0:USTF0",1754133450292,5.50692,113620.0,113610.0,3.09798844]
["bitfinex-derivatives","BTCF0:USTF0",1754133450498,5.50692,113620.0,113610.0,3.09698844]
["bitfinex-derivatives","BTCF0:USTF0",1754133450988,5.50692,113620.0,113610.0,3.21748844]
["bitfinex-derivatives","BTCF0:USTF0",1754133451994,5.50692,113620.0,113610.0,3.26788844]
["bitfinex-derivatives","BTCF0:USTF0",1754133454596,5.50692,113620.0,113610.0,3.49829699]
["bitfinex-derivatives","BTCF0:USTF0",1754133454795,5.50692,113620.0,113610.0,3.60876827]
["bitfinex-derivatives","BTCF0:USTF0",1754133455387,5.31692,113620.0,113610.0,3.60876827]
["bitfinex-derivatives","BTCF0:USTF0",1754133458894,5.31692,113620.0,113610.0,3.49829699]
["bitfinex-derivatives","BTCF0:USTF0",1754133466601,5.091163,113620.0,113610.0,3.49829699]
["bitfinex-derivatives","BTCF0:USTF0",1754133466795,4.16514279,113620.0,113610.0,3.80795723]
["bitfinex-derivatives","BTCF0:USTF0",1754133466994,0.12714,113630.0,113620.0,0.2881224]
["bitfinex-derivatives","BTCF0:USTF0",1754133467194,0.028979,113630.0,113620.0,1.33409527]
["bitfinex-derivatives","BTCF0:USTF0",1754133468510,1.109379,113630.0,113620.0,1.33409527]
["bitfinex-derivatives","BTCF0:USTF0",1754133468809,1.107679,113630.0,113620.0,1.33409527]
["bitfinex-derivatives","BTCF0:USTF0",1754133469206,1.092479,113630.0,113620.0,1.33509527]
["bitfinex-derivatives","BTCF0:USTF0",1754133469504,1.042279,113630.0,113620.0,1.56550382]
["bitfinex-derivatives","BTCF0:USTF0",1754133469710,0.12268,113650.0,113640.0,0.2880914]
["bitfinex-derivatives","BTCF0:USTF0",1754133469914,0.06181,113650.0,113640.0,2.1760685]
["bitfinex-derivatives","BTCF0:USTF0",1754133470105,0.06181,113650.0,113640.0,1.94565995]
["bitfinex-derivatives","BTCF0:USTF0",1754133470296,1.11521,113650.0,113640.0,2.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1754133470903,1.23221,113650.0,113640.0,2.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1754133472108,1.44221,113650.0,113640.0,2.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1754133472310,1.44421,113650.0,113640.0,2.02483211]
["bitfinex-derivatives","BTCF0:USTF0",1754133472609,1.44521,113650.0,113640.0,2.03655121]
["bitfinex-derivatives","BTCF0:USTF0",1754133474609,1.45109,113650.0,113640.0,2.03655121]
["bitfinex-derivatives","BTCF0:USTF0",1754133479314,1.45109,113650.0,113640.0,3.25399121]
["bitfinex-derivatives","BTCF0:USTF0",1754133480311,1.30109,113650.0,113640.0,3.25399121]
["bitfinex-derivatives","BTCF0:USTF0",1754133484917,1.53149855,113650.0,113640.0,2.51856266]
["bitfinex-derivatives","BTCF0:USTF0",1754133485116,1.53149855,113650.0,113640.0,2.78765266]
["bitfinex-derivatives","BTCF0:USTF0",1754133485812,1.53149855,113650.0,113640.0,2.87374266]
["bitfinex-derivatives","BTCF0:USTF0",1754133486518,1.30109,113650.0,113640.0,2.87374266]
["bitfinex-derivatives","BTCF0:USTF0",1754133486717,1.53149855,113650.0,113640.0,2.87374266]
["bitfinex-derivatives","BTCF0:USTF0",1754133486918,1.53149855,113650.0,113640.0,2.93022266]
["bitfinex-derivatives","BTCF0:USTF0",1754133487219,1.30109,113650.0,113640.0,2.93022266]
["bitfinex-derivatives","BTCF0:USTF0",1754133487416,1.29521,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133487818,1.30109,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133489412,1.30009,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133489912,1.29809,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133490117,1.29909,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133492619,1.29909,113650.0,113640.0,3.08145905]
["bitfinex-derivatives","BTCF0:USTF0",1754133493225,1.29909,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133497918,1.2814,113650.0,113640.0,3.16063121]
["bitfinex-derivatives","BTCF0:USTF0",1754133499621,1.2814,113650.0,113640.0,3.08145905]
["bitfinex-derivatives","BTCF0:USTF0",1754133500328,1.2814,113650.0,113640.0,3.16068839]
["bitfinex-derivatives","BTCF0:USTF0",1754133500520,1.2814,113650.0,113640.0,3.08145905]
["bitfinex-derivatives","BTCF0:USTF0",1754133500720,1.2814,113650.0,113640.0,3.16068896]
["bitfinex-derivatives","BTCF0:USTF0",1754133501019,1.2814,113650.0,113640.0,3.08145905]
["bitfinex-derivatives","BTCF0:USTF0",1754133501538,1.28621,113650.0,113640.0,3.16068806]
["bitfinex-derivatives","BTCF0:USTF0",1754133502023,1.28621,113650.0,113640.0,3.16068863]
["bitfinex-derivatives","BTCF0:USTF0",1754133502526,1.28621,113650.0,113640.0,3.08145905]
["bitfinex-derivatives","BTCF0:USTF0",1754133505731,1.28621,113650.0,113640.0,3.16068915]
["bitfinex-derivatives","BTCF0:USTF0",1754133508336,1.51661855,113650.0,113640.0,2.9257706]
["bitfinex-derivatives","BTCF0:USTF0",1754133508720,1.51642573,113650.0,113640.0,3.15598633]
["bitfinex-derivatives","BTCF0:USTF0",1754133510739,1.28621,113650.0,113640.0,2.9257706]
["bitfinex-derivatives","BTCF0:USTF0",1754133514539,1.28621,113650.0,113640.0,3.15597317]
["bitfinex-derivatives","BTCF0:USTF0",1754133514839,1.28621,113650.0,113640.0,2.9257706]
["bitfinex-derivatives","BTCF0:USTF0",1754133515039,1.28621,113650.0,113640.0,3.15597317]
["bitfinex-derivatives","BTCF0:USTF0",1754133517539,1.2814,113650.0,113640.0,3.15597317]
["bitfinex-derivatives","BTCF0:USTF0",1754133522141,1.2814,113650.0,113640.0,3.40368576]
["bitfinex-derivatives","BTCF0:USTF0",1754133522341,1.2814,113650.0,113640.0,3.32445566]
["bitfinex-derivatives","BTCF0:USTF0",1754133522841,1.2314,113650.0,113640.0,3.32445566]
["bitfinex-derivatives","BTCF0:USTF0",1754133523038,0.111,113650.0,113640.0,3.32445566]
["bitfinex-derivatives","BTCF0:USTF0",1754133523549,0.09332259,113650.0,113640.0,3.32445566]
["bitfinex-derivatives","BTCF0:USTF0",1754133523846,0.83398259,113650.0,113640.0,3.32445566]
["bitfinex-derivatives","BTCF0:USTF0",1754133524145,1.18191,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133524345,0.01,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133524645,0.01,113650.0,113640.0,3.32545566]
["bitfinex-derivatives","BTCF0:USTF0",1754133524845,1.2362,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133525146,1.2913,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133525339,0.01,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133526144,1.337,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133526646,0.9433,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133526847,1.2848,113650.0,113640.0,3.32645566]
["bitfinex-derivatives","BTCF0:USTF0",1754133527246,0.01,113650.0,113640.0,3.76595566]
["bitfinex-derivatives","BTCF0:USTF0",1754133527839,0.8134,113650.0,113640.0,3.76595566]
["bitfinex-derivatives","BTCF0:USTF0",1754133528145,0.82891203,113650.0,113640.0,3.76595566]
["bitfinex-derivatives","BTCF0:USTF0",1754133528446,0.00561203,113650.0,113640.0,3.76595566]
["bitfinex-derivatives","BTCF0:USTF0",1754133530848,1.2392,113660.0,113650.0,0.302106]
["bitfinex-derivatives","BTCF0:USTF0",1754133531051,1.2492,113660.0,113650.0,1.05899366]
["bitfinex-derivatives","BTCF0:USTF0",1754133531251,1.2492,113660.0,113650.0,1.78059366]
["bitfinex-derivatives","BTCF0:USTF0",1754133531547,1.2492,113660.0,113650.0,1.70142857]
["bitfinex-derivatives","BTCF0:USTF0",1754133532449,1.2502,113660.0,113650.0,1.70142857]
["bitfinex-derivatives","BTCF0:USTF0",1754133533249,1.29637,113660.0,113650.0,1.70142857]
["bitfinex-derivatives","BTCF0:USTF0",1754133533448,1.37234,113660.0,113650.0,1.70142857]
["bitfinex-derivatives","BTCF0:USTF0",1754133534749,1.37234,113660.0,113650.0,1.9314205]
["bitfinex-derivatives","BTCF0:USTF0",1754133536652,1.2502,113660.0,113650.0,1.9314205]
["bitfinex-derivatives","BTCF0:USTF0",1754133536856,1.29669,113660.0,113650.0,1.9314205]
["bitfinex-derivatives","BTCF0:USTF0",1754133537250,1.37298,113660.0,113650.0,1.9314205]
["bitfinex-derivatives","BTCF0:USTF0",1754133539554,1.42884,113660.0,113650.0,1.9324205]
["bitfinex-derivatives","BTCF0:USTF0",1754133540653,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133545959,1.42884,113660.0,113650.0,1.2118205]
["bitfinex-derivatives","BTCF0:USTF0",1754133546153,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133546355,1.42884,113660.0,113650.0,2.04389178]
["bitfinex-derivatives","BTCF0:USTF0",1754133546659,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133548461,1.42884,113660.0,113650.0,2.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1754133549853,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133551260,1.42884,113660.0,113650.0,2.04389178]
["bitfinex-derivatives","BTCF0:USTF0",1754133555467,1.42884,113660.0,113650.0,1.81379453]
["bitfinex-derivatives","BTCF0:USTF0",1754133556269,1.42884,113660.0,113650.0,2.04389178]
["bitfinex-derivatives","BTCF0:USTF0",1754133556872,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133560170,1.42884,113660.0,113650.0,2.04389178]
["bitfinex-derivatives","BTCF0:USTF0",1754133561169,1.42884,113660.0,113650.0,1.81379453]
["bitfinex-derivatives","BTCF0:USTF0",1754133562573,1.42884,113660.0,113650.0,1.70332325]
["bitfinex-derivatives","BTCF0:USTF0",1754133563667,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133563867,1.42884,113660.0,113650.0,1.473226]
["bitfinex-derivatives","BTCF0:USTF0",1754133564070,1.42884,113660.0,113650.0,1.70332325]
["bitfinex-derivatives","BTCF0:USTF0",1754133565676,1.42884,113660.0,113650.0,1.81379453]
["bitfinex-derivatives","BTCF0:USTF0",1754133566469,1.42884,113660.0,113650.0,1.58369728]
["bitfinex-derivatives","BTCF0:USTF0",1754133566674,1.42884,113660.0,113650.0,2.04389178]
["bitfinex-derivatives","BTCF0:USTF0",1754133567075,1.42884,113660.0,113650.0,1.81379453]
["bitfinex-derivatives","BTCF0:USTF0",1754133568774,1.42884,113660.0,113650.0,1.58369728]
["bitfinex-derivatives","BTCF0:USTF0",1754133568974,1.42884,113660.0,113650.0,2.04389178]
["bitfinex-derivatives","BTCF0:USTF0",1754133571881,1.42884,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133572081,1.42884,113660.0,113650.0,2.04434165]
["bitfinex-derivatives","BTCF0:USTF0",1754133572478,0.90951,113660.0,113650.0,2.04434165]
["bitfinex-derivatives","BTCF0:USTF0",1754133572878,1.189,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133573081,0.8462,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133573486,0.9023,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133573788,1.182,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133573988,1.1793,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133574181,0.01,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133574685,1.2964,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133574882,0.01,113660.0,113650.0,1.9334205]
["bitfinex-derivatives","BTCF0:USTF0",1754133576678,1.47609,113670.0,113660.0,0.50436986]
["bitfinex-derivatives","BTCF0:USTF0",1754133576887,1.50609,113670.0,113660.0,1.67277478]
["bitfinex-derivatives","BTCF0:USTF0",1754133577082,1.56189,113670.0,113660.0,1.67277478]
["bitfinex-derivatives","BTCF0:USTF0",1754133577487,1.56189,113670.0,113660.0,1.93907478]
["bitfinex-derivatives","BTCF0:USTF0",1754133578088,1.56189,113670.0,113660.0,1.85986436]
["bitfinex-derivatives","BTCF0:USTF0",1754133579480,1.56289,113670.0,113660.0,1.85986436]
["bitfinex-derivatives","BTCF0:USTF0",1754133579986,1.3884,113670.0,113660.0,1.85986436]
["bitfinex-derivatives","BTCF0:USTF0",1754133580196,1.34916274,113670.0,113660.0,2.20088276]
["bitfinex-derivatives","BTCF0:USTF0",1754133580396,1.50936268,113670.0,113660.0,2.20088276]
["bitfinex-derivatives","BTCF0:USTF0",1754133580988,1.58260268,113670.0,113660.0,2.20088276]
["bitfinex-derivatives","BTCF0:USTF0",1754133581195,1.46391268,113670.0,113660.0,2.20088276]
["bitfinex-derivatives","BTCF0:USTF0",1754133581490,1.50936268,113670.0,113660.0,2.20188276]
["bitfinex-derivatives","BTCF0:USTF0",1754133581695,1.50936268,113670.0,113660.0,2.09096161]
["bitfinex-derivatives","BTCF0:USTF0",1754133581897,1.58160268,113670.0,113660.0,2.09096161]
["bitfinex-derivatives","BTCF0:USTF0",1754133582193,1.33496984,113670.0,113660.0,2.09096161]
["bitfinex-derivatives","BTCF0:USTF0",1754133582395,1.43496984,113670.0,113660.0,2.09196161]
["bitfinex-derivatives","BTCF0:USTF0",1754133582783,1.50820984,113670.0,113660.0,2.09196161]
["bitfinex-derivatives","BTCF0:USTF0",1754133583986,1.49316019,113670.0,113660.0,2.09196161]
["bitfinex-derivatives","BTCF0:USTF0",1754133584390,1.5231,113670.0,113660.0,2.09196161]
["bitfinex-derivatives","BTCF0:USTF0",1754133584587,1.1441,113670.0,113660.0,2.20288276]
["bitfinex-derivatives","BTCF0:USTF0",1754133584898,0.92272376,113670.0,113660.0,2.20288276]
["bitfinex-derivatives","BTCF0:USTF0",1754133585196,0.789,113670.0,113660.0,2.20288276]
["bitfinex-derivatives","BTCF0:USTF0",1754133585397,0.7254,113670.0,113660.0,2.20288276]
["bitfinex-derivatives","BTCF0:USTF0",1754133586300,0.709,113670.0,113660.0,2.20288276]
["bitfinex-derivatives","BTCF0:USTF0",1754133586493,0.709,113670.0,113660.0,2.64238276]
["bitfinex-derivatives","BTCF0:USTF0",1754133587301,0.78224,113670.0,113660.0,2.64238276]
["bitfinex-derivatives","BTCF0:USTF0",1754133587801,0.78224,113670.0,113660.0,2.53146161]
["bitfinex-derivatives","BTCF0:USTF0",1754133588301,0.83804,113670.0,113660.0,2.53146161]
["bitfinex-derivatives","BTCF0:USTF0",1754133589002,0.8735,113670.0,113660.0,2.30136436]
["bitfinex-derivatives","BTCF0:USTF0",1754133589206,1.1107,113670.0,113660.0,2.30136436]
["bitfinex-derivatives","BTCF0:USTF0",1754133590215,1.0549,113670.0,113660.0,2.03316436]
["bitfinex-derivatives","BTCF0:USTF0",1754133590402,1.36046725,113670.0,113660.0,2.07122711]
["bitfinex-derivatives","BTCF0:USTF0",1754133590601,0.8904,113670.0,113660.0,2.24428436]
["bitfinex-derivatives","BTCF0:USTF0",1754133590808,0.8904,113670.0,113660.0,2.03488161]
["bitfinex-derivatives","BTCF0:USTF0",1754133591007,0.8904,113670.0,113660.0,2.14580276]
["bitfinex-derivatives","BTCF0:USTF0",1754133593717,0.7004,113670.0,113660.0,2.14580276]
["bitfinex-derivatives","BTCF0:USTF0",1754133595019,0.7004,113670.0,113660.0,2.03488161]
["bitfinex-derivatives","BTCF0:USTF0",1754133595925,0.7004,113670.0,113660.0,2.14580276]
["bitfinex-derivatives","BTCF0:USTF0",1754133596617,0.48243927,113670.0,113660.0,2.14580276]
["bitfinex-derivatives","BTCF0:USTF0",1754133597218,1.051496,113680.0,113670.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1754133597424,1.051496,113680.0,113670.0,1.3110895]
["bitfinex-derivatives","BTCF0:USTF0",1754133597623,0.20979,113690.0,113680.0,0.344411]
["bitfinex-derivatives","BTCF0:USTF0",1754133597925,0.41979,113690.0,113680.0,1.96935466]
["bitfinex-derivatives","BTCF0:USTF0",1754133598312,1.51249,113690.0,113680.0,1.96935466]
["bitfinex-derivatives","BTCF0:USTF0",1754133598828,1.51249,113690.0,113680.0,2.03819652]
["bitfinex-derivatives","BTCF0:USTF0",1754133599212,1.51249,113690.0,113680.0,3.25523652]
["bitfinex-derivatives","BTCF0:USTF0",1754133599213,1.55784,113690.0,113680.0,3.25523652]
["bitfinex-derivatives","BTCF0:USTF0",1754133599926,1.55684,113690.0,113680.0,3.25523652]
["bitfinex-derivatives","BTCF0:USTF0",1754133600129,1.55684,113690.0,113680.0,3.17613736]
["bitfinex-derivatives","BTCF0:USTF0",1754133601229,1.55484,113690.0,113680.0,3.17613736]
["bitfinex-derivatives","BTCF0:USTF0",1754133601523,1.55584,113690.0,113680.0,3.17613736]
["bitfinex-derivatives","BTCF0:USTF0",1754133601728,1.57551,113690.0,113680.0,3.17613736]
["bitfinex-derivatives","BTCF0:USTF0",1754133601914,1.78301,113690.0,113680.0,3.17613736]
["bitfinex-derivatives","BTCF0:USTF0",1754133602315,1.77711,113690.0,113680.0,3.17613736]
["bitfinex-derivatives","BTCF0:USTF0",1754133602626,2.03580725,113690.0,113680.0,2.63117011]
["bitfinex-derivatives","BTCF0:USTF0",1754133602825,2.03580725,113690.0,113680.0,2.68011011]
["bitfinex-derivatives","BTCF0:USTF0",1754133603029,2.08060725,113690.0,113680.0,2.68011011]
["bitfinex-derivatives","BTCF0:USTF0",1754133603232,2.23080725,113690.0,113680.0,2.68011011]
["bitfinex-derivatives","BTCF0:USTF0",1754133603422,2.8127966,113690.0,113680.0,2.26020162]
["bitfinex-derivatives","BTCF0:USTF0",1754133603621,2.8127966,113690.0,113680.0,2.35708136]
["bitfinex-derivatives","BTCF0:USTF0",1754133603622,2.40673525,113690.0,113680.0,2.35708136]
["bitfinex-derivatives","BTCF0:USTF0",1754133603821,2.40673525,113690.0,113680.0,2.33741136]
["bitfinex-derivatives","BTCF0:USTF0",1754133604324,2.58269935,113690.0,113680.0,2.33741136]
["bitfinex-derivatives","BTCF0:USTF0",1754133604823,2.5826917,113690.0,113680.0,2.33741136]
["bitfinex-derivatives","BTCF0:USTF0",1754133606521,2.5826917,113690.0,113680.0,2.41651112]
["bitfinex-derivatives","BTCF0:USTF0",1754133608027,2.4067276,113690.0,113680.0,2.38635136]
["bitfinex-derivatives","BTCF0:USTF0",1754133609127,2.176638,113690.0,113680.0,2.38635136]
["bitfinex-derivatives","BTCF0:USTF0",1754133610029,1.98104,113690.0,113680.0,2.61644096]
["bitfinex-derivatives","BTCF0:USTF0",1754133610326,1.98104,113690.0,113680.0,2.83703072]
["bitfinex-derivatives","BTCF0:USTF0",1754133614630,1.81142,113690.0,113680.0,2.83703072]
["bitfinex-derivatives","BTCF0:USTF0",1754133614934,1.85377,113690.0,113680.0,2.60694112]
["bitfinex-derivatives","BTCF0:USTF0",1754133615227,1.85377,113690.0,113680.0,2.83703072]
["bitfinex-derivatives","BTCF0:USTF0",1754133615620,1.85377,113690.0,113680.0,2.60694112]
["bitfinex-derivatives","BTCF0:USTF0",1754133615822,1.85377,113690.0,113680.0,2.83703072]
["bitfinex-derivatives","BTCF0:USTF0",1754133616232,1.85377,113690.0,113680.0,2.60694112]
["bitfinex-derivatives","BTCF0:USTF0",1754133619931,1.85377,113690.0,113680.0,2.83703072]
["bitfinex-derivatives","BTCF0:USTF0",1754133627630,1.85377,113690.0,113680.0,2.60694112]
["bitfinex-derivatives","BTCF0:USTF0",1754133627830,1.85377,113690.0,113680.0,2.83703072]
["bitfinex-derivatives","BTCF0:USTF0",1754133634344,1.85377,113690.0,113680.0,2.75813096]
["bitfinex-derivatives","BTCF0:USTF0",1754133634532,1.85377,113690.0,113680.0,2.52804136]
["bitfinex-derivatives","BTCF0:USTF0",1754133634728,1.85377,113690.0,113680.0,2.75813096]
["bitfinex-derivatives","BTCF0:USTF0",1754133635844,1.85277,113690.0,113680.0,2.75813096]
["bitfinex-derivatives","BTCF0:USTF0",1754133636034,1.85277,113690.0,113680.0,2.52904136]
["bitfinex-derivatives","BTCF0:USTF0",1754133636233,1.85277,113690.0,113680.0,2.75913096]
["bitfinex-derivatives","BTCF0:USTF0",1754133636446,1.85277,113690.0,113680.0,2.76013096]
["bitfinex-derivatives","BTCF0:USTF0",1754133637542,1.85277,113690.0,113680.0,2.76009096]
["bitfinex-derivatives","BTCF0:USTF0",1754133638746,1.85377,113690.0,113680.0,2.75909096]
["bitfinex-derivatives","BTCF0:USTF0",1754133639244,1.85277,113690.0,113680.0,2.75909096]
["bitfinex-derivatives","BTCF0:USTF0",1754133640350,1.85277,113690.0,113680.0,2.76009096]
["bitfinex-derivatives","BTCF0:USTF0",1754133641652,1.85277,113690.0,113680.0,2.53000136]
["bitfinex-derivatives","BTCF0:USTF0",1754133641953,1.85277,113690.0,113680.0,2.76009096]
["bitfinex-derivatives","BTCF0:USTF0",1754133642548,1.85277,113690.0,113680.0,2.83819072]
["bitfinex-derivatives","BTCF0:USTF0",1754133642750,1.85277,113690.0,113680.0,2.83919072]
["bitfinex-derivatives","BTCF0:USTF0",1754133642950,1.7279,113690.0,113680.0,2.83919072]
["bitfinex-derivatives","BTCF0:USTF0",1754133643151,1.7279,113690.0,113680.0,2.76009096]
["bitfinex-derivatives","BTCF0:USTF0",1754133643350,1.7279,113690.0,113680.0,2.75809096]
["bitfinex-derivatives","BTCF0:USTF0",1754133643551,1.7279,113690.0,113680.0,2.76009096]
["bitfinex-derivatives","BTCF0:USTF0",1754133644144,1.81058,113690.0,113680.0,2.76009096]
["bitfinex-derivatives","BTCF0:USTF0",1754133644749,1.81058,113690.0,113680.0,2.98999274]
["bitfinex-derivatives","BTCF0:USTF0",1754133646752,1.85303,113690.0,113680.0,2.75999802]
["bitfinex-derivatives","BTCF0:USTF0",1754133646949,1.85303,113690.0,113680.0,2.83909778]
["bitfinex-derivatives","BTCF0:USTF0",1754133649857,1.85303,113690.0,113680.0,2.83809778]
["bitfinex-derivatives","BTCF0:USTF0",1754133650052,1.85303,113690.0,113680.0,2.83909778]
["bitfinex-derivatives","BTCF0:USTF0",1754133651151,1.7279,113690.0,113680.0,2.83909778]
["bitfinex-derivatives","BTCF0:USTF0",1754133651751,1.7279,113690.0,113680.0,2.84009778]
["bitfinex-derivatives","BTCF0:USTF0",1754133653248,1.7279,113690.0,113680.0,2.84109778]
["bitfinex-derivatives","BTCF0:USTF0",1754133655255,1.7279,113690.0,113680.0,2.76199802]
["bitfinex-derivatives","BTCF0:USTF0",1754133655852,1.7279,113690.0,113680.0,2.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1754133656450,1.66009214,113690.0,113680.0,2.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1754133656851,1.70059214,113690.0,113680.0,2.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1754133657946,1.52426623,113690.0,113680.0,2.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1754133658148,1.48136623,113690.0,113680.0,2.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1754133658356,0.19647906,113710.0,113700.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1754133658658,2.47617906,113710.0,113700.0,1.78782429]
["bitfinex-derivatives","BTCF0:USTF0",1754133658958,1.24617906,113710.0,113700.0,1.78782429]
["bitfinex-derivatives","BTCF0:USTF0",1754133659259,1.88647906,113710.0,113700.0,1.78782429]
["bitfinex-derivatives","BTCF0:USTF0",1754133659555,1.60937906,113710.0,113700.0,1.78782429]
["bitfinex-derivatives","BTCF0:USTF0",1754133659754,1.74717906,113710.0,113700.0,1.78782429]
["bitfinex-derivatives","BTCF0:USTF0",1754133660156,1.5507,113710.0,113700.0,2.01782095]
["bitfinex-derivatives","BTCF0:USTF0",1754133660360,1.61136,113710.0,113700.0,2.01782095]
["bitfinex-derivatives","BTCF0:USTF0",1754133660550,1.65226,113710.0,113700.0,2.01782095]
["bitfinex-derivatives","BTCF0:USTF0",1754133660755,1.65226,113710.0,113700.0,1.78782429]
["bitfinex-derivatives","BTCF0:USTF0",1754133661855,1.5507,113710.0,113700.0,2.26445095]
["bitfinex-derivatives","BTCF0:USTF0",1754133662054,1.5507,113710.0,113700.0,2.70390436]
["bitfinex-derivatives","BTCF0:USTF0",1754133662258,1.5397226,113710.0,113700.0,2.62481192]
["bitfinex-derivatives","BTCF0:USTF0",1754133662964,1.35610781,113710.0,113700.0,2.62481192]
["bitfinex-derivatives","BTCF0:USTF0",1754133663352,1.29,113710.0,113700.0,2.62481192]
["bitfinex-derivatives","BTCF0:USTF0",1754133663558,1.3539,113710.0,113700.0,2.62481192]
["bitfinex-derivatives","BTCF0:USTF0",1754133663752,1.3529,113710.0,113700.0,2.62581192]
["bitfinex-derivatives","BTCF0:USTF0",1754133664053,0.19648,113730.0,113720.0,0.4886976]
["bitfinex-derivatives","BTCF0:USTF0",1754133664261,0.19648,113730.0,113720.0,1.95528426]
["bitfinex-derivatives","BTCF0:USTF0",1754133664461,2.65028,113730.0,113720.0,1.95528426]
["bitfinex-derivatives","BTCF0:USTF0",1754133664860,2.65028,113730.0,113720.0,2.03428242]
["bitfinex-derivatives","BTCF0:USTF0",1754133666764,2.65028,113730.0,113720.0,1.95528426]
["bitfinex-derivatives","BTCF0:USTF0",1754133666963,2.65028,113730.0,113720.0,1.95628426]
["bitfinex-derivatives","BTCF0:USTF0",1754133668269,2.65028,113730.0,113720.0,1.96659231]
["bitfinex-derivatives","BTCF0:USTF0",1754133669464,1.30168,113730.0,113720.0,1.96659231]
["bitfinex-derivatives","BTCF0:USTF0",1754133669766,1.86788,113730.0,113720.0,1.96659231]
["bitfinex-derivatives","BTCF0:USTF0",1754133669960,1.86788,113730.0,113720.0,1.96759231]
["bitfinex-derivatives","BTCF0:USTF0",1754133670162,1.86788,113730.0,113720.0,2.04659047]
["bitfinex-derivatives","BTCF0:USTF0",1754133670565,1.86788,113730.0,113720.0,1.96659231]
["bitfinex-derivatives","BTCF0:USTF0",1754133671468,1.86788,113730.0,113720.0,1.96759231]
["bitfinex-derivatives","BTCF0:USTF0",1754133671667,2.03788,113730.0,113720.0,1.96759231]
["bitfinex-derivatives","BTCF0:USTF0",1754133677470,2.03788,113730.0,113720.0,3.18419231]
["bitfinex-derivatives","BTCF0:USTF0",1754133679568,1.8414,113730.0,113720.0,3.18419231]
["bitfinex-derivatives","BTCF0:USTF0",1754133679769,1.90206,113730.0,113720.0,3.18419231]
["bitfinex-derivatives","BTCF0:USTF0",1754133680073,1.90206,113730.0,113720.0,2.91583231]
["bitfinex-derivatives","BTCF0:USTF0",1754133680273,1.94296,113730.0,113720.0,3.18411231]
["bitfinex-derivatives","BTCF0:USTF0",1754133680673,1.90206,113730.0,113720.0,3.18411231]
["bitfinex-derivatives","BTCF0:USTF0",1754133683267,1.94296,113730.0,113720.0,3.18411231]
["bitfinex-derivatives","BTCF0:USTF0",1754133683776,1.94296,113730.0,113720.0,3.18311231]
["bitfinex-derivatives","BTCF0:USTF0",1754133683973,1.94296,113730.0,113720.0,3.18511231]
["bitfinex-derivatives","BTCF0:USTF0",1754133685173,1.94296,113730.0,113720.0,3.18411231]
["bitfinex-derivatives","BTCF0:USTF0",1754133686276,1.94296,113730.0,113720.0,3.26311047]
["bitfinex-derivatives","BTCF0:USTF0",1754133686674,1.94296,113730.0,113720.0,3.26511047]
["bitfinex-derivatives","BTCF0:USTF0",1754133686876,1.94296,113730.0,113720.0,3.26411047]
["bitfinex-derivatives","BTCF0:USTF0",1754133687175,1.94296,113730.0,113720.0,3.26511047]
["bitfinex-derivatives","BTCF0:USTF0",1754133687374,1.94296,113730.0,113720.0,3.26611047]
["bitfinex-derivatives","BTCF0:USTF0",1754133687771,1.94296,113730.0,113720.0,3.26211047]
["bitfinex-derivatives","BTCF0:USTF0",1754133687971,1.94296,113730.0,113720.0,3.26311047]
["bitfinex-derivatives","BTCF0:USTF0",1754133688178,1.94296,113730.0,113720.0,3.03311381]
["bitfinex-derivatives","BTCF0:USTF0",1754133688380,1.94296,113730.0,113720.0,3.26311047]
["bitfinex-derivatives","BTCF0:USTF0",1754133688980,1.94296,113730.0,113720.0,3.49276569]
["bitfinex-derivatives","BTCF0:USTF0",1754133690078,1.94296,113730.0,113720.0,3.49376569]
["bitfinex-derivatives","BTCF0:USTF0",1754133690480,1.94296,113730.0,113720.0,3.49076569]
["bitfinex-derivatives","BTCF0:USTF0",1754133690684,1.94296,113730.0,113720.0,3.49176569]
["bitfinex-derivatives","BTCF0:USTF0",1754133691577,1.94296,113730.0,113720.0,3.49076569]
["bitfinex-derivatives","BTCF0:USTF0",1754133691774,1.94296,113730.0,113720.0,3.49276569]
["bitfinex-derivatives","BTCF0:USTF0",1754133692280,1.94296,113730.0,113720.0,3.22448569]
["bitfinex-derivatives","BTCF0:USTF0",1754133692481,1.94296,113730.0,113720.0,3.03295381]
["bitfinex-derivatives","BTCF0:USTF0",1754133692674,1.94296,113730.0,113720.0,3.49260569]
["bitfinex-derivatives","BTCF0:USTF0",1754133693178,1.94296,113730.0,113720.0,3.49160569]
["bitfinex-derivatives","BTCF0:USTF0",1754133693672,2.17278594,113730.0,113720.0,2.93719975]
["bitfinex-derivatives","BTCF0:USTF0",1754133693876,2.17278594,113730.0,113720.0,3.26406975]
["bitfinex-derivatives","BTCF0:USTF0",1754133694279,2.17278594,113730.0,113720.0,3.49397569]
["bitfinex-derivatives","BTCF0:USTF0",1754133694886,2.17278594,113730.0,113720.0,3.22477569]
["bitfinex-derivatives","BTCF0:USTF0",1754133695088,2.17278594,113730.0,113720.0,3.49297569]
["bitfinex-derivatives","BTCF0:USTF0",1754133695382,1.94296,113730.0,113720.0,3.49297569]
["bitfinex-derivatives","BTCF0:USTF0",1754133696585,1.94296,113730.0,113720.0,3.03332381]
["bitfinex-derivatives","BTCF0:USTF0",1754133696788,1.94296,113730.0,113720.0,3.49297569]
["bitfinex-derivatives","BTCF0:USTF0",1754133698892,1.94296,113730.0,113720.0,3.26317212]
["bitfinex-derivatives","BTCF0:USTF0",1754133703694,1.94296,113730.0,113720.0,2.99497212]
["bitfinex-derivatives","BTCF0:USTF0",1754133703993,1.94296,113730.0,113720.0,3.26313212]
["bitfinex-derivatives","BTCF0:USTF0",1754133704296,1.94296,113730.0,113720.0,2.99497212]
["bitfinex-derivatives","BTCF0:USTF0",1754133704788,1.94296,113730.0,113720.0,3.26313212]
["bitfinex-derivatives","BTCF0:USTF0",1754133705491,1.94296,113730.0,113720.0,2.99497212]
["bitfinex-derivatives","BTCF0:USTF0",1754133705695,1.94296,113730.0,113720.0,3.26309212]
["bitfinex-derivatives","BTCF0:USTF0",1754133706399,1.94296,113730.0,113720.0,3.26313212]
["bitfinex-derivatives","BTCF0:USTF0",1754133706600,1.94296,113730.0,113720.0,3.26413212]
["bitfinex-derivatives","BTCF0:USTF0",1754133706902,1.94296,113730.0,113720.0,2.95528565]
["bitfinex-derivatives","BTCF0:USTF0",1754133707104,1.94296,113730.0,113720.0,3.18513396]
["bitfinex-derivatives","BTCF0:USTF0",1754133707405,1.94296,113730.0,113720.0,2.99505627]
["bitfinex-derivatives","BTCF0:USTF0",1754133707603,1.94296,113730.0,113720.0,3.18421396]
["bitfinex-derivatives","BTCF0:USTF0",1754133708399,1.94296,113730.0,113720.0,2.91597396]
["bitfinex-derivatives","BTCF0:USTF0",1754133708891,1.94296,113730.0,113720.0,3.18417396]
["bitfinex-derivatives","BTCF0:USTF0",1754133709503,1.94296,113730.0,113720.0,3.18413396]
["bitfinex-derivatives","BTCF0:USTF0",1754133709896,1.94296,113730.0,113720.0,2.91597396]
["bitfinex-derivatives","BTCF0:USTF0",1754133710102,1.94296,113730.0,113720.0,3.18409396]
["bitfinex-derivatives","BTCF0:USTF0",1754133711201,1.8414,113730.0,113720.0,3.41394227]
["bitfinex-derivatives","BTCF0:USTF0",1754133711402,1.8414,113730.0,113720.0,3.52486342]
["bitfinex-derivatives","BTCF0:USTF0",1754133711600,1.8414,113730.0,113720.0,3.29501511]
["bitfinex-derivatives","BTCF0:USTF0",1754133715204,1.6714,113730.0,113720.0,3.29501511]
["bitfinex-derivatives","BTCF0:USTF0",1754133718701,1.6714,113730.0,113720.0,3.29801511]
["bitfinex-derivatives","BTCF0:USTF0",1754133719409,1.6714,113730.0,113720.0,3.29501511]
["bitfinex-derivatives","BTCF0:USTF0",1754133719702,1.6714,113730.0,113720.0,3.52386342]
["bitfinex-derivatives","BTCF0:USTF0",1754133719907,1.6714,113730.0,113720.0,3.52586342]
["bitfinex-derivatives","BTCF0:USTF0",1754133721409,1.6714,113730.0,113720.0,3.29601511]
["bitfinex-derivatives","BTCF0:USTF0",1754133722010,1.7318,113730.0,113720.0,3.29601511]
["bitfinex-derivatives","BTCF0:USTF0",1754133722498,1.6714,113730.0,113720.0,3.29601511]
["bitfinex-derivatives","BTCF0:USTF0",1754133722903,1.6714,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133723811,1.6714,113730.0,113720.0,3.6446278]
["bitfinex-derivatives","BTCF0:USTF0",1754133724511,1.7318,113730.0,113720.0,3.6446278]
["bitfinex-derivatives","BTCF0:USTF0",1754133724713,1.7318,113730.0,113720.0,3.41483375]
["bitfinex-derivatives","BTCF0:USTF0",1754133724909,1.77253,113730.0,113720.0,3.41483375]
["bitfinex-derivatives","BTCF0:USTF0",1754133725113,1.77253,113730.0,113720.0,3.6446278]
["bitfinex-derivatives","BTCF0:USTF0",1754133725610,1.77253,113730.0,113720.0,3.41483375]
["bitfinex-derivatives","BTCF0:USTF0",1754133725809,1.77253,113730.0,113720.0,3.5257549]
["bitfinex-derivatives","BTCF0:USTF0",1754133728717,1.77253,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133729816,1.77253,113730.0,113720.0,3.5257549]
["bitfinex-derivatives","BTCF0:USTF0",1754133730721,1.77253,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133731222,1.77253,113730.0,113720.0,3.5257549]
["bitfinex-derivatives","BTCF0:USTF0",1754133734123,1.77253,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133734522,1.72253,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133734824,1.7157,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133735023,1.6553,113730.0,113720.0,3.75554895]
["bitfinex-derivatives","BTCF0:USTF0",1754133735226,0.19444,113740.0,113730.0,0.3013921]
["bitfinex-derivatives","BTCF0:USTF0",1754133735426,2.03604,113740.0,113730.0,1.3136402]
["bitfinex-derivatives","BTCF0:USTF0",1754133736524,2.03604,113740.0,113730.0,1.3146402]
["bitfinex-derivatives","BTCF0:USTF0",1754133739123,2.036,113740.0,113730.0,1.3146402]
["bitfinex-derivatives","BTCF0:USTF0",1754133739627,2.036,113740.0,113730.0,1.3176402]
["bitfinex-derivatives","BTCF0:USTF0",1754133740030,2.036,113740.0,113730.0,1.3146402]
["bitfinex-derivatives","BTCF0:USTF0",1754133740325,2.036,113740.0,113730.0,1.5612702]
["bitfinex-derivatives","BTCF0:USTF0",1754133740717,2.036,113740.0,113730.0,1.9220702]
["bitfinex-derivatives","BTCF0:USTF0",1754133740918,2.036,113740.0,113730.0,2.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1754133741117,1.8416,113740.0,113730.0,2.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1754133741317,1.902,113740.0,113730.0,2.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1754133741512,1.94269,113740.0,113730.0,2.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1754133743330,1.92508,113740.0,113730.0,2.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1754133745229,1.92508,113740.0,113730.0,1.9220702]
["bitfinex-derivatives","BTCF0:USTF0",1754133745520,1.92508,113740.0,113730.0,2.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1754133746828,1.92508,113740.0,113730.0,2.30023135]
["bitfinex-derivatives","BTCF0:USTF0",1754133747129,1.92508,113740.0,113730.0,2.30223135]
["bitfinex-derivatives","BTCF0:USTF0",1754133747730,1.92508,113740.0,113730.0,2.31974008]
["bitfinex-derivatives","BTCF0:USTF0",1754133748121,1.92508,113740.0,113730.0,2.20881893]
["bitfinex-derivatives","BTCF0:USTF0",1754133748525,1.92508,113740.0,113730.0,2.20681893]
["bitfinex-derivatives","BTCF0:USTF0",1754133748829,1.92508,113740.0,113730.0,2.21381893]
["bitfinex-derivatives","BTCF0:USTF0",1754133749232,1.92508,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133749733,1.92508,113740.0,113730.0,2.20881893]
["bitfinex-derivatives","BTCF0:USTF0",1754133750331,1.92508,113740.0,113730.0,2.21281893]
["bitfinex-derivatives","BTCF0:USTF0",1754133752225,1.92508,113740.0,113730.0,2.20681893]
["bitfinex-derivatives","BTCF0:USTF0",1754133752531,1.92508,113740.0,113730.0,2.20881893]
["bitfinex-derivatives","BTCF0:USTF0",1754133752724,1.88439,113740.0,113730.0,2.20881893]
["bitfinex-derivatives","BTCF0:USTF0",1754133752924,1.82399,113740.0,113730.0,2.31974008]
["bitfinex-derivatives","BTCF0:USTF0",1754133753323,1.8821,113740.0,113730.0,2.31774008]
["bitfinex-derivatives","BTCF0:USTF0",1754133753524,1.92132,113740.0,113730.0,2.32074008]
["bitfinex-derivatives","BTCF0:USTF0",1754133755029,1.92132,113740.0,113730.0,2.32374008]
["bitfinex-derivatives","BTCF0:USTF0",1754133755535,1.92132,113740.0,113730.0,2.31774008]
["bitfinex-derivatives","BTCF0:USTF0",1754133755837,1.92132,113740.0,113730.0,2.32074008]
["bitfinex-derivatives","BTCF0:USTF0",1754133756935,1.82399,113740.0,113730.0,2.32074008]
["bitfinex-derivatives","BTCF0:USTF0",1754133758435,1.82399,113740.0,113730.0,2.32174008]
["bitfinex-derivatives","BTCF0:USTF0",1754133759732,1.82399,113740.0,113730.0,2.32074008]
["bitfinex-derivatives","BTCF0:USTF0",1754133760032,1.82399,113740.0,113730.0,2.32174008]
["bitfinex-derivatives","BTCF0:USTF0",1754133760234,1.82399,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133761427,1.76330774,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133764333,1.80252774,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133766243,1.74252774,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133766639,1.28573,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133766838,1.25033,113740.0,113730.0,2.21081893]
["bitfinex-derivatives","BTCF0:USTF0",1754133767039,1.10713,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133767335,1.05061,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133767839,0.97141,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133768640,1.01063,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133768839,1.01063,113740.0,113730.0,2.19073083]
["bitfinex-derivatives","BTCF0:USTF0",1754133769142,1.01063,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133769631,1.01063,113740.0,113730.0,2.19073083]
["bitfinex-derivatives","BTCF0:USTF0",1754133770031,1.01063,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133770638,1.01063,113740.0,113730.0,2.19073083]
["bitfinex-derivatives","BTCF0:USTF0",1754133770844,1.01063,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133771544,1.01708976,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133771744,1.03337,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133772039,0.16447,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133772243,1.04067,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133772439,1.01197,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133772844,1.04747,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133773038,1.04797,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133773239,1.07967,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133773441,1.08089,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133773641,1.04089,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133773937,1.09859,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133774138,0.16569,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133774343,1.02349,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133774639,1.92379,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133775538,1.92379,113740.0,113730.0,2.760918]
["bitfinex-derivatives","BTCF0:USTF0",1754133775942,1.92379,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133776645,1.06599,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133776952,1.34869,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133777245,1.06669,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133777647,1.16269,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133777847,1.09519,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133778047,1.10249,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133778549,1.05769,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133778744,1.10029,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133779050,1.03789,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133779241,1.06489,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133779440,1.02109,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133779845,1.07319,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133780042,1.05269,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133780350,1.03719,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133780849,1.05539,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133781050,1.05319,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133781249,1.07269,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133781452,1.07269,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133781747,1.06929,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133781947,1.03889,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133782148,1.08289,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133782549,1.05449,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133782749,1.06129,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133783053,1.06799,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133783352,1.05619,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133783751,1.07789,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133783951,1.03109,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133784353,1.05889,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133784553,1.06329,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133784754,1.06329,113740.0,113730.0,2.30137602]
["bitfinex-derivatives","BTCF0:USTF0",1754133785061,0.77929,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133785350,1.00806,113740.0,113730.0,2.76096412]
["bitfinex-derivatives","BTCF0:USTF0",1754133785552,0.10756,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133785749,1.03266,113740.0,113730.0,2.65031893]
["bitfinex-derivatives","BTCF0:USTF0",1754133785948,1.03266,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133786156,0.94386,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133786348,0.98386,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133786754,0.10756,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133787057,0.98526,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133787260,0.91976,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133787553,1.01496,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133787749,0.10756,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133788054,0.98256,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133788354,0.10756,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133788755,0.97576,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133788956,0.90286,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133789254,1.00916,113740.0,113730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1754133789650,0.10756,113740.0,113730.0,2.49275268]
["bitfinex-derivatives","BTCF0:USTF0",1754133789856,0.98006,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133790354,0.94496,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133790555,0.95326,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133790756,0.10756,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133791252,0.03122,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133791456,0.88732,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133792048,0.84162,113740.0,113730.0,2.76075268]
["bitfinex-derivatives","BTCF0:USTF0",1754133795147,0.74282974,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133795455,0.8707,113740.0,113730.0,2.76080585]
["bitfinex-derivatives","BTCF0:USTF0",1754133795654,0.8146,113740.0,113730.0,2.76080585]
["bitfinex-derivatives","BTCF0:USTF0",1754133795856,0.8146,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133796055,0.827,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133796257,0.8424,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133796564,0.7839,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133796860,0.8692,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133797158,0.7948,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133797359,0.8444,113740.0,113730.0,2.65007893]
["bitfinex-derivatives","BTCF0:USTF0",1754133799063,0.8444,113740.0,113730.0,3.86635893]
["bitfinex-derivatives","BTCF0:USTF0",1754133801762,0.8444,113740.0,113730.0,3.97706499]
["bitfinex-derivatives","BTCF0:USTF0",1754133802261,0.8444,113740.0,113730.0,3.86635893]
["bitfinex-derivatives","BTCF0:USTF0",1754133816767,0.8444,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133817469,0.49648585,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133817770,0.33217995,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133817969,0.8746,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133818171,0.01,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133818568,0.8653,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133818761,1.0512,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133819070,1.1759,113740.0,113730.0,3.97701413]
["bitfinex-derivatives","BTCF0:USTF0",1754133819371,0.01732892,113750.0,113740.0,0.3036366]
["bitfinex-derivatives","BTCF0:USTF0",1754133819558,0.02732892,113750.0,113740.0,1.53890875]
["bitfinex-derivatives","BTCF0:USTF0",1754133819963,0.87502892,113750.0,113740.0,1.53890875]
["bitfinex-derivatives","BTCF0:USTF0",1754133820172,0.02732892,113750.0,113740.0,1.5557447]
["bitfinex-derivatives","BTCF0:USTF0",1754133820774,0.85212892,113750.0,113740.0,1.5557447]
["bitfinex-derivatives","BTCF0:USTF0",1754133820961,0.85212892,113750.0,113740.0,1.5577447]
["bitfinex-derivatives","BTCF0:USTF0",1754133821167,0.85092892,113750.0,113740.0,1.0981566]
["bitfinex-derivatives","BTCF0:USTF0",1754133821474,0.02732892,113750.0,113740.0,1.5577447]
["bitfinex-derivatives","BTCF0:USTF0",1754133821667,0.02732892,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133821862,0.02732892,113750.0,113740.0,1.16822548]
["bitfinex-derivatives","BTCF0:USTF0",1754133822063,0.85352892,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133822269,0.84742892,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133822568,0.02732892,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133823076,0.84792892,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133823374,0.85172892,113750.0,113740.0,1.85760763]
["bitfinex-derivatives","BTCF0:USTF0",1754133823677,0.02732892,113750.0,113740.0,1.85760763]
["bitfinex-derivatives","BTCF0:USTF0",1754133824174,0.01,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133824574,0.8391,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133824772,0.8391,113750.0,113740.0,1.16822548]
["bitfinex-derivatives","BTCF0:USTF0",1754133824976,0.816,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133825176,0.8099,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133825480,0.8337,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133825775,0.8041,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133826179,0.8537,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133826380,1.6998,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133826775,0.8561,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133827174,1.14576,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133827374,0.87856,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133827780,1.15436,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133827984,0.02626,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133828175,1.18886,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133828577,1.16176,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133828883,1.16172,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133831683,1.16172,113750.0,113740.0,1.16822548]
["bitfinex-derivatives","BTCF0:USTF0",1754133831982,1.16172,113750.0,113740.0,1.62781358]
["bitfinex-derivatives","BTCF0:USTF0",1754133832684,1.16172,113750.0,113740.0,2.84405358]
["bitfinex-derivatives","BTCF0:USTF0",1754133834687,1.16545,113750.0,113740.0,2.84405358]
["bitfinex-derivatives","BTCF0:USTF0",1754133835789,1.16545,113750.0,113740.0,2.95470878]
["bitfinex-derivatives","BTCF0:USTF0",1754133839396,1.14546,113750.0,113740.0,3.18450283]
["bitfinex-derivatives","BTCF0:USTF0",1754133839695,1.1355,113750.0,113740.0,3.18450283]
["bitfinex-derivatives","BTCF0:USTF0",1754133845905,1.1355,113750.0,113740.0,3.07384763]
["bitfinex-derivatives","BTCF0:USTF0",1754133848008,1.1355,113750.0,113740.0,3.18434643]
["bitfinex-derivatives","BTCF0:USTF0",1754133849509,1.1355,113750.0,113740.0,3.07384763]
["bitfinex-derivatives","BTCF0:USTF0",1754133849809,1.1355,113750.0,113740.0,3.51334763]
["bitfinex-derivatives","BTCF0:USTF0",1754133860415,1.1355,113750.0,113740.0,3.62384643]
["bitfinex-derivatives","BTCF0:USTF0",1754133861215,1.1355,113750.0,113740.0,3.51334763]
["bitfinex-derivatives","BTCF0:USTF0",1754133862815,1.13198004,113750.0,113740.0,3.51334763]
["bitfinex-derivatives","BTCF0:USTF0",1754133863119,0.05728,113760.0,113750.0,0.4859412]
["bitfinex-derivatives","BTCF0:USTF0",1754133863312,0.26728,113760.0,113750.0,1.93122714]
["bitfinex-derivatives","BTCF0:USTF0",1754133864614,0.26728,113760.0,113750.0,1.93222714]
["bitfinex-derivatives","BTCF0:USTF0",1754133868621,0.97658,113760.0,113750.0,1.93222714]
["bitfinex-derivatives","BTCF0:USTF0",1754133870920,0.97658,113760.0,113750.0,1.8217593]
["bitfinex-derivatives","BTCF0:USTF0",1754133875820,0.97658,113760.0,113750.0,3.0379193]
["bitfinex-derivatives","BTCF0:USTF0",1754133876161,0.97658,113760.0,113750.0,3.11685104]
["bitfinex-derivatives","BTCF0:USTF0",1754133877628,0.97658,113760.0,113750.0,2.65726294]
["bitfinex-derivatives","BTCF0:USTF0",1754133877926,1.20637405,113760.0,113750.0,2.65722294]
["bitfinex-derivatives","BTCF0:USTF0",1754133878523,1.20637405,113760.0,113750.0,2.88701699]
["bitfinex-derivatives","BTCF0:USTF0",1754133879025,0.97658,113760.0,113750.0,2.88701699]
["bitfinex-derivatives","BTCF0:USTF0",1754133879729,1.20637405,113760.0,113750.0,2.88701699]
["bitfinex-derivatives","BTCF0:USTF0",1754133879928,0.9193,113760.0,113750.0,3.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1754133880118,0.93779,113760.0,113750.0,3.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1754133883328,0.93779,113760.0,113750.0,2.65722294]
["bitfinex-derivatives","BTCF0:USTF0",1754133883526,0.96637,113760.0,113750.0,3.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1754133883922,0.96737,113760.0,113750.0,3.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1754133884228,1.19716405,113760.0,113750.0,2.75942525]
["bitfinex-derivatives","BTCF0:USTF0",1754133884430,1.19716405,113760.0,113750.0,2.81733525]
["bitfinex-derivatives","BTCF0:USTF0",1754133885227,1.19716405,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133885728,0.96737,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133887629,0.96737,113760.0,113750.0,2.89622063]
["bitfinex-derivatives","BTCF0:USTF0",1754133889226,0.96737,113760.0,113750.0,2.66642658]
["bitfinex-derivatives","BTCF0:USTF0",1754133889426,0.96737,113760.0,113750.0,2.89622063]
["bitfinex-derivatives","BTCF0:USTF0",1754133890532,1.19716405,113760.0,113750.0,2.62850063]
["bitfinex-derivatives","BTCF0:USTF0",1754133890719,0.96737,113760.0,113750.0,2.89622063]
["bitfinex-derivatives","BTCF0:USTF0",1754133891530,0.96737,113760.0,113750.0,2.66642658]
["bitfinex-derivatives","BTCF0:USTF0",1754133891731,1.6028138,113760.0,113750.0,2.72034943]
["bitfinex-derivatives","BTCF0:USTF0",1754133891931,1.6028138,113760.0,113750.0,2.30473943]
["bitfinex-derivatives","BTCF0:USTF0",1754133892229,1.37301975,113760.0,113750.0,2.89622063]
["bitfinex-derivatives","BTCF0:USTF0",1754133892931,1.6028138,113760.0,113750.0,2.60851658]
["bitfinex-derivatives","BTCF0:USTF0",1754133893334,1.6028138,113760.0,113750.0,2.66642658]
["bitfinex-derivatives","BTCF0:USTF0",1754133893527,1.6028138,113760.0,113750.0,2.5875012]
["bitfinex-derivatives","BTCF0:USTF0",1754133893728,1.37301975,113760.0,113750.0,2.5875012]
["bitfinex-derivatives","BTCF0:USTF0",1754133894034,1.37301975,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133894432,1.37301975,113760.0,113750.0,2.3197812]
["bitfinex-derivatives","BTCF0:USTF0",1754133894632,1.37301975,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133895035,1.1432257,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133895335,1.37301975,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133899433,1.1432257,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133899638,1.37301975,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133904845,1.37301975,113760.0,113750.0,2.5875012]
["bitfinex-derivatives","BTCF0:USTF0",1754133905047,1.37301975,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133905642,1.1432257,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133905942,1.37301975,113760.0,113750.0,2.81729525]
["bitfinex-derivatives","BTCF0:USTF0",1754133907246,1.9636138,113760.0,113750.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1754133907641,2.1394298,113760.0,113750.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1754133907950,2.1394298,113760.0,113750.0,0.81945]
["bitfinex-derivatives","BTCF0:USTF0",1754133908139,2.1394298,113760.0,113750.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1754133908345,2.1394298,113760.0,113750.0,0.7376912]
["bitfinex-derivatives","BTCF0:USTF0",1754133909047,2.1394298,113760.0,113750.0,0.62492835]
["bitfinex-derivatives","BTCF0:USTF0",1754133909647,2.1394298,113760.0,113750.0,0.35720835]
["bitfinex-derivatives","BTCF0:USTF0",1754133909848,2.1394298,113760.0,113750.0,0.62492835]
["bitfinex-derivatives","BTCF0:USTF0",1754133910441,2.1394298,113760.0,113750.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1754133911748,1.68921317,113760.0,113750.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1754133911947,2.14880127,113760.0,113750.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754133912448,2.37859532,113760.0,113750.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1754133913551,2.37859532,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754133913947,2.37859532,113760.0,113750.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1754133914544,2.37859532,113760.0,113750.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1754133914844,2.14901163,113760.0,113750.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1754133919260,0.1992712,113750.0,113740.0,1.33281888]
["bitfinex-derivatives","BTCF0:USTF0",1754133919460,1.01460043,113750.0,113740.0,1.41473888]
["bitfinex-derivatives","BTCF0:USTF0",1754133919759,1.19043244,113750.0,113740.0,1.41473888]
["bitfinex-derivatives","BTCF0:USTF0",1754133919958,1.19043244,113750.0,113740.0,1.46825888]
["bitfinex-derivatives","BTCF0:USTF0",1754133920754,1.19043244,113750.0,113740.0,1.46925888]
["bitfinex-derivatives","BTCF0:USTF0",1754133922257,1.19043244,113750.0,113740.0,1.33381888]
["bitfinex-derivatives","BTCF0:USTF0",1754133922465,1.19043244,113750.0,113740.0,1.26375]
["bitfinex-derivatives","BTCF0:USTF0",1754133925064,1.19043244,113750.0,113740.0,1.34581]
["bitfinex-derivatives","BTCF0:USTF0",1754133925663,0.96053321,113750.0,113740.0,1.34581]
["bitfinex-derivatives","BTCF0:USTF0",1754133925864,1.21008327,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133934273,1.21004377,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133935971,1.19043244,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133936761,1.42034743,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133937781,1.43998021,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133941673,1.07918021,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133941873,1.43998021,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133943573,0.80433398,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133943872,1.2641482,113750.0,113740.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1754133953987,1.2641482,113750.0,113740.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1754133964508,1.2641482,113750.0,113740.0,0.4825067]
["bitfinex-derivatives","BTCF0:USTF0",1754133964799,1.2641482,113750.0,113740.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1754133967800,1.2641482,113750.0,113740.0,0.4825066]
["bitfinex-derivatives","BTCF0:USTF0",1754133971205,1.2641482,113750.0,113740.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1754133974601,1.03160109,113750.0,113740.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1754133974905,0.80169398,113750.0,113740.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1754133975105,1.03160109,113750.0,113740.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1754133975504,0.99621109,113750.0,113740.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1754133976405,0.61577831,113750.0,113740.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1754133977606,0.61577831,113750.0,113740.0,0.54906481]
["bitfinex-derivatives","BTCF0:USTF0",1754133979803,0.62776831,113750.0,113740.0,0.54906481]
["bitfinex-derivatives","BTCF0:USTF0",1754133980199,0.3858712,113750.0,113740.0,0.54906481]
["bitfinex-derivatives","BTCF0:USTF0",1754133980496,0.07443,113750.0,113740.0,1.43278738]
["bitfinex-derivatives","BTCF0:USTF0",1754133980704,1.0701,113760.0,113750.0,0.2962311]
["bitfinex-derivatives","BTCF0:USTF0",1754133980898,1.17920711,113760.0,113750.0,0.70563821]
["bitfinex-derivatives","BTCF0:USTF0",1754133981305,1.17920711,113760.0,113750.0,1.06643821]
["bitfinex-derivatives","BTCF0:USTF0",1754133981704,1.17920711,113760.0,113750.0,1.12954656]
["bitfinex-derivatives","BTCF0:USTF0",1754133982309,1.17920711,113760.0,113750.0,1.06643821]
["bitfinex-derivatives","BTCF0:USTF0",1754133984113,1.17920711,113760.0,113750.0,1.12954656]
["bitfinex-derivatives","BTCF0:USTF0",1754133985815,1.17920711,113760.0,113750.0,1.39584656]
["bitfinex-derivatives","BTCF0:USTF0",1754133988518,0.9493,113760.0,113750.0,1.39584656]
["bitfinex-derivatives","BTCF0:USTF0",1754133988709,0.9493,113760.0,113750.0,1.12954656]
["bitfinex-derivatives","BTCF0:USTF0",1754133990315,0.9493,113760.0,113750.0,1.35945367]
["bitfinex-derivatives","BTCF0:USTF0",1754133990516,0.89442,113760.0,113750.0,1.55310406]
["bitfinex-derivatives","BTCF0:USTF0",1754133990721,0.31916,113760.0,113750.0,1.55310406]
["bitfinex-derivatives","BTCF0:USTF0",1754133991223,0.25916,113760.0,113750.0,1.55310406]
["bitfinex-derivatives","BTCF0:USTF0",1754133991413,0.25916,113760.0,113750.0,1.48999571]
["bitfinex-derivatives","BTCF0:USTF0",1754133992916,0.16113,113760.0,113750.0,1.48954157]
["bitfinex-derivatives","BTCF0:USTF0",1754133993219,0.16113,113760.0,113750.0,1.55239648]
["bitfinex-derivatives","BTCF0:USTF0",1754133993418,1.65064,113780.0,113770.0,0.1758404]
["bitfinex-derivatives","BTCF0:USTF0",1754133993720,1.93877,113780.0,113770.0,2.25268044]
["bitfinex-derivatives","BTCF0:USTF0",1754133993925,1.99259,113780.0,113770.0,2.0230004]
["bitfinex-derivatives","BTCF0:USTF0",1754133994115,1.99259,113780.0,113770.0,2.25268044]
["bitfinex-derivatives","BTCF0:USTF0",1754133994321,1.99259,113780.0,113770.0,2.04053649]
["bitfinex-derivatives","BTCF0:USTF0",1754133994518,1.99259,113780.0,113770.0,2.27021653]
["bitfinex-derivatives","BTCF0:USTF0",1754133995329,1.99259,113780.0,113770.0,2.04053649]
["bitfinex-derivatives","BTCF0:USTF0",1754133995535,1.99259,113780.0,113770.0,2.27021653]
["bitfinex-derivatives","BTCF0:USTF0",1754133996023,1.99259,113780.0,113770.0,2.33305827]
["bitfinex-derivatives","BTCF0:USTF0",1754133997132,1.99259,113780.0,113770.0,2.10337823]
["bitfinex-derivatives","BTCF0:USTF0",1754133997430,1.99259,113780.0,113770.0,2.27021653]
["bitfinex-derivatives","BTCF0:USTF0",1754133997625,1.99259,113780.0,113770.0,2.04053649]
["bitfinex-derivatives","BTCF0:USTF0",1754133997925,1.99259,113780.0,113770.0,2.27021653]
["bitfinex-derivatives","BTCF0:USTF0",1754133998824,1.99259,113780.0,113770.0,2.04053649]
["bitfinex-derivatives","BTCF0:USTF0",1754133999023,2.22227004,113780.0,113770.0,2.04053649]
["bitfinex-derivatives","BTCF0:USTF0",1754133999225,2.22227004,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754133999724,1.99259,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754134000128,2.22227004,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754134001325,2.22227004,113780.0,113770.0,2.04089649]
["bitfinex-derivatives","BTCF0:USTF0",1754134002420,1.99259,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754134002626,2.22227004,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754134003532,1.99259,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754134003831,2.22227004,113780.0,113770.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1754134004426,2.22227004,113780.0,113770.0,1.77049649]
["bitfinex-derivatives","BTCF0:USTF0",1754134004632,2.22227004,113780.0,113770.0,2.04069649]
["bitfinex-derivatives","BTCF0:USTF0",1754134004836,2.22227004,113780.0,113770.0,1.77049649]
["bitfinex-derivatives","BTCF0:USTF0",1754134005335,2.22227004,113780.0,113770.0,2.04069649]
["bitfinex-derivatives","BTCF0:USTF0",1754134005633,2.22227004,113780.0,113770.0,1.77049649]
["bitfinex-derivatives","BTCF0:USTF0",1754134005836,2.22227004,113780.0,113770.0,2.04065649]
["bitfinex-derivatives","BTCF0:USTF0",1754134006229,1.99259,113780.0,113770.0,2.04065649]
["bitfinex-derivatives","BTCF0:USTF0",1754134006432,1.99259,113780.0,113770.0,1.77049649]
["bitfinex-derivatives","BTCF0:USTF0",1754134006638,1.99259,113780.0,113770.0,2.04061649]
["bitfinex-derivatives","BTCF0:USTF0",1754134008627,1.99259,113780.0,113770.0,2.27029653]
["bitfinex-derivatives","BTCF0:USTF0",1754134009337,1.99255,113780.0,113770.0,2.27029653]
["bitfinex-derivatives","BTCF0:USTF0",1754134010832,1.8606,113780.0,113770.0,2.27029653]
["bitfinex-derivatives","BTCF0:USTF0",1754134011532,1.99255,113780.0,113770.0,2.33313827]
["bitfinex-derivatives","BTCF0:USTF0",1754134013434,1.93873,113780.0,113770.0,2.33313827]
["bitfinex-derivatives","BTCF0:USTF0",1754134013735,1.8606,113780.0,113770.0,2.69393827]
["bitfinex-derivatives","BTCF0:USTF0",1754134014034,1.8606,113780.0,113770.0,2.63109653]
["bitfinex-derivatives","BTCF0:USTF0",1754134014837,1.8606,113780.0,113770.0,2.63705653]
["bitfinex-derivatives","BTCF0:USTF0",1754134015027,1.94176,113780.0,113770.0,2.63705653]
["bitfinex-derivatives","BTCF0:USTF0",1754134015230,1.8144,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134015430,1.86177,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134015734,1.86177,113780.0,113770.0,2.63705653]
["bitfinex-derivatives","BTCF0:USTF0",1754134016331,1.67177,113780.0,113770.0,2.63705653]
["bitfinex-derivatives","BTCF0:USTF0",1754134016738,1.6244,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134017036,1.67177,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134018740,1.67177,113780.0,113770.0,2.89176591]
["bitfinex-derivatives","BTCF0:USTF0",1754134019131,1.67177,113780.0,113770.0,2.66208587]
["bitfinex-derivatives","BTCF0:USTF0",1754134019437,1.67177,113780.0,113770.0,2.89176591]
["bitfinex-derivatives","BTCF0:USTF0",1754134019634,1.65177,113780.0,113770.0,2.89176591]
["bitfinex-derivatives","BTCF0:USTF0",1754134019937,1.65177,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134020333,1.65177,113780.0,113770.0,2.58316049]
["bitfinex-derivatives","BTCF0:USTF0",1754134020538,1.65177,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134020941,1.65093894,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134021433,1.29487,113780.0,113770.0,2.89176591]
["bitfinex-derivatives","BTCF0:USTF0",1754134021639,1.29197,113780.0,113770.0,2.89176591]
["bitfinex-derivatives","BTCF0:USTF0",1754134021940,0.04737,113780.0,113770.0,2.81284053]
["bitfinex-derivatives","BTCF0:USTF0",1754134022334,0.04737,113780.0,113770.0,2.89176591]
["bitfinex-derivatives","BTCF0:USTF0",1754134022838,1.0475871,113790.0,113780.0,0.175825]
["bitfinex-derivatives","BTCF0:USTF0",1754134023035,0.30371,113820.0,113810.0,0.3515487]
["bitfinex-derivatives","BTCF0:USTF0",1754134023229,0.42371,113820.0,113810.0,1.21954874]
["bitfinex-derivatives","BTCF0:USTF0",1754134023539,1.25997,113820.0,113810.0,1.51215014]
["bitfinex-derivatives","BTCF0:USTF0",1754134023739,1.25997,113820.0,113810.0,1.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1754134023935,1.25997,113820.0,113810.0,1.21954874]
["bitfinex-derivatives","BTCF0:USTF0",1754134024435,1.39372,113820.0,113810.0,1.28234482]
["bitfinex-derivatives","BTCF0:USTF0",1754134026040,1.39372,113820.0,113810.0,1.21954874]
["bitfinex-derivatives","BTCF0:USTF0",1754134026641,1.39372,113820.0,113810.0,1.29163182]
["bitfinex-derivatives","BTCF0:USTF0",1754134027340,1.39372,113820.0,113810.0,1.35434439]
["bitfinex-derivatives","BTCF0:USTF0",1754134030137,1.39372,113820.0,113810.0,1.36343454]
["bitfinex-derivatives","BTCF0:USTF0",1754134031845,1.39372,113820.0,113810.0,1.59311458]
["bitfinex-derivatives","BTCF0:USTF0",1754134032043,1.39372,113820.0,113810.0,1.36343454]
["bitfinex-derivatives","BTCF0:USTF0",1754134033547,1.39372,113820.0,113810.0,1.1337545]
["bitfinex-derivatives","BTCF0:USTF0",1754134033848,1.39372,113820.0,113810.0,1.36343454]
["bitfinex-derivatives","BTCF0:USTF0",1754134035749,1.39372,113820.0,113810.0,1.1337545]
["bitfinex-derivatives","BTCF0:USTF0",1754134036050,1.39372,113820.0,113810.0,1.36343454]
["bitfinex-derivatives","BTCF0:USTF0",1754134039053,1.39372,113820.0,113810.0,1.72423454]
["bitfinex-derivatives","BTCF0:USTF0",1754134039240,1.39364,113820.0,113810.0,1.72423454]
["bitfinex-derivatives","BTCF0:USTF0",1754134040452,1.39364,113820.0,113810.0,1.4945545]
["bitfinex-derivatives","BTCF0:USTF0",1754134040652,1.39364,113820.0,113810.0,1.72423454]
["bitfinex-derivatives","BTCF0:USTF0",1754134042252,1.39364,113820.0,113810.0,1.66152197]
["bitfinex-derivatives","BTCF0:USTF0",1754134043846,1.25989,113820.0,113810.0,1.89120201]
["bitfinex-derivatives","BTCF0:USTF0",1754134044046,1.05807895,113820.0,113810.0,1.97960203]
["bitfinex-derivatives","BTCF0:USTF0",1754134044252,0.67063221,113820.0,113810.0,1.91690201]
["bitfinex-derivatives","BTCF0:USTF0",1754134044456,0.60794911,113820.0,113810.0,1.91690201]
["bitfinex-derivatives","BTCF0:USTF0",1754134044660,1.11244,113830.0,113820.0,0.2167832]
["bitfinex-derivatives","BTCF0:USTF0",1754134044856,1.11244,113830.0,113820.0,2.33219328]
["bitfinex-derivatives","BTCF0:USTF0",1754134045054,0.25634,113830.0,113820.0,2.33219328]
["bitfinex-derivatives","BTCF0:USTF0",1754134046259,0.30437,113830.0,113820.0,2.33219328]
["bitfinex-derivatives","BTCF0:USTF0",1754134047560,0.30437,113830.0,113820.0,2.41111866]
["bitfinex-derivatives","BTCF0:USTF0",1754134047955,0.9645,113840.0,113830.0,0.1757478]
["bitfinex-derivatives","BTCF0:USTF0",1754134048156,1.51033,113840.0,113830.0,1.14714784]
["bitfinex-derivatives","BTCF0:USTF0",1754134048352,0.54583,113840.0,113830.0,1.14714784]
["bitfinex-derivatives","BTCF0:USTF0",1754134048555,1.73723,113840.0,113830.0,1.14714784]
["bitfinex-derivatives","BTCF0:USTF0",1754134048955,1.73723,113840.0,113830.0,1.10059784]
["bitfinex-derivatives","BTCF0:USTF0",1754134049160,1.76723,113840.0,113830.0,1.10059784]
["bitfinex-derivatives","BTCF0:USTF0",1754134049360,1.76723,113840.0,113830.0,1.14714784]
["bitfinex-derivatives","BTCF0:USTF0",1754134051263,1.51723,113840.0,113830.0,1.14714784]
["bitfinex-derivatives","BTCF0:USTF0",1754134052361,1.51723,113840.0,113830.0,1.27928322]
["bitfinex-derivatives","BTCF0:USTF0",1754134052759,0.32583,113840.0,113830.0,1.27928322]
["bitfinex-derivatives","BTCF0:USTF0",1754134052959,1.67343,113840.0,113830.0,1.27928322]
["bitfinex-derivatives","BTCF0:USTF0",1754134053362,1.3476,113840.0,113830.0,1.50896326]
["bitfinex-derivatives","BTCF0:USTF0",1754134053654,0.0583,113860.0,113850.0,0.4045369]
["bitfinex-derivatives","BTCF0:USTF0",1754134053655,0.25521,113860.0,113850.0,0.4045369]
["bitfinex-derivatives","BTCF0:USTF0",1754134053861,0.34521,113860.0,113850.0,1.85677698]
["bitfinex-derivatives","BTCF0:USTF0",1754134054060,0.93841,113860.0,113850.0,1.85677698]
["bitfinex-derivatives","BTCF0:USTF0",1754134055661,0.99671,113860.0,113850.0,1.85677698]
["bitfinex-derivatives","BTCF0:USTF0",1754134056065,0.99671,113860.0,113850.0,1.91956796]
["bitfinex-derivatives","BTCF0:USTF0",1754134056367,0.99671,113860.0,113850.0,1.68988792]
["bitfinex-derivatives","BTCF0:USTF0",1754134056567,0.99671,113860.0,113850.0,1.41365788]
["bitfinex-derivatives","BTCF0:USTF0",1754134056756,0.99671,113860.0,113850.0,1.64333792]
["bitfinex-derivatives","BTCF0:USTF0",1754134058271,0.99671,113860.0,113850.0,0.99915788]
["bitfinex-derivatives","BTCF0:USTF0",1754134058465,0.99671,113860.0,113850.0,1.46086792]
["bitfinex-derivatives","BTCF0:USTF0",1754134058860,0.99671,113860.0,113850.0,0.96010788]
["bitfinex-derivatives","BTCF0:USTF0",1754134059056,0.99671,113860.0,113850.0,1.23114788]
["bitfinex-derivatives","BTCF0:USTF0",1754134059656,0.99671,113860.0,113850.0,1.18978792]
["bitfinex-derivatives","BTCF0:USTF0",1754134059870,0.99671,113860.0,113850.0,1.46078792]
["bitfinex-derivatives","BTCF0:USTF0",1754134060262,0.99671,113860.0,113850.0,1.23110788]
["bitfinex-derivatives","BTCF0:USTF0",1754134060564,0.99671,113860.0,113850.0,1.46078792]
["bitfinex-derivatives","BTCF0:USTF0",1754134061162,0.99671,113860.0,113850.0,1.39799694]
["bitfinex-derivatives","BTCF0:USTF0",1754134061967,0.99671,113860.0,113850.0,1.49496694]
["bitfinex-derivatives","BTCF0:USTF0",1754134062968,0.99671,113860.0,113850.0,1.55775792]
["bitfinex-derivatives","BTCF0:USTF0",1754134063369,0.99671,113860.0,113850.0,1.32807788]
["bitfinex-derivatives","BTCF0:USTF0",1754134063568,0.99671,113860.0,113850.0,1.55775792]
["bitfinex-derivatives","BTCF0:USTF0",1754134064569,0.99671,113860.0,113850.0,1.32807788]
["bitfinex-derivatives","BTCF0:USTF0",1754134064770,0.99671,113860.0,113850.0,1.55775792]
["bitfinex-derivatives","BTCF0:USTF0",1754134065671,0.99671,113860.0,113850.0,1.32807788]
["bitfinex-derivatives","BTCF0:USTF0",1754134065872,0.99671,113860.0,113850.0,1.55775792]
["bitfinex-derivatives","BTCF0:USTF0",1754134067674,0.99671,113860.0,113850.0,1.60430792]
["bitfinex-derivatives","BTCF0:USTF0",1754134068273,0.99671,113860.0,113850.0,1.54151694]
["bitfinex-derivatives","BTCF0:USTF0",1754134068673,0.99671,113860.0,113850.0,1.3118369]
["bitfinex-derivatives","BTCF0:USTF0",1754134068869,0.99671,113860.0,113850.0,1.54151694]
["bitfinex-derivatives","BTCF0:USTF0",1754134071279,0.99671,113860.0,113850.0,1.62044232]
["bitfinex-derivatives","BTCF0:USTF0",1754134073179,0.99671,113860.0,113850.0,1.39076228]
["bitfinex-derivatives","BTCF0:USTF0",1754134073382,0.99671,113860.0,113850.0,1.62044232]
["bitfinex-derivatives","BTCF0:USTF0",1754134074876,0.99671,113860.0,113850.0,1.39076228]
["bitfinex-derivatives","BTCF0:USTF0",1754134075070,0.99671,113860.0,113850.0,1.62044232]
["bitfinex-derivatives","BTCF0:USTF0",1754134075782,0.99671,113860.0,113850.0,1.39076228]
["bitfinex-derivatives","BTCF0:USTF0",1754134075983,0.99671,113860.0,113850.0,1.62044232]
["bitfinex-derivatives","BTCF0:USTF0",1754134081169,0.99671,113860.0,113850.0,1.39076228]
["bitfinex-derivatives","BTCF0:USTF0",1754134081575,0.99671,113860.0,113850.0,1.54151694]
["bitfinex-derivatives","BTCF0:USTF0",1754134082283,0.99671,113860.0,113850.0,1.62013486]
["bitfinex-derivatives","BTCF0:USTF0",1754134083178,0.82934,113860.0,113850.0,1.62013486]
["bitfinex-derivatives","BTCF0:USTF0",1754134083381,0.22479825,113860.0,113850.0,1.77119698]
["bitfinex-derivatives","BTCF0:USTF0",1754134083683,0.14203,113880.0,113870.0,0.6373635]
["bitfinex-derivatives","BTCF0:USTF0",1754134083875,0.36203,113880.0,113870.0,1.87997679]
["bitfinex-derivatives","BTCF0:USTF0",1754134084075,0.36203,113880.0,113870.0,1.95862829]
["bitfinex-derivatives","BTCF0:USTF0",1754134084278,0.22,113880.0,113870.0,2.18830833]
["bitfinex-derivatives","BTCF0:USTF0",1754134084675,0.22,113880.0,113870.0,1.95862829]
["bitfinex-derivatives","BTCF0:USTF0",1754134087485,0.45812,113880.0,113870.0,1.95862829]
["bitfinex-derivatives","BTCF0:USTF0",1754134087684,0.56491,113880.0,113870.0,1.95862829]
["bitfinex-derivatives","BTCF0:USTF0",1754134088184,0.56491,113880.0,113870.0,2.02847848]
["bitfinex-derivatives","BTCF0:USTF0",1754134088888,0.56491,113880.0,113870.0,1.79879844]
["bitfinex-derivatives","BTCF0:USTF0",1754134089088,0.56491,113880.0,113870.0,2.02847848]
["bitfinex-derivatives","BTCF0:USTF0",1754134089384,0.56491,113880.0,113870.0,2.29477848]
["bitfinex-derivatives","BTCF0:USTF0",1754134089578,0.56491,113880.0,113870.0,2.06509844]
["bitfinex-derivatives","BTCF0:USTF0",1754134089777,0.56491,113880.0,113870.0,2.29477848]
["bitfinex-derivatives","BTCF0:USTF0",1754134090687,0.56491,113880.0,113870.0,2.06509844]
["bitfinex-derivatives","BTCF0:USTF0",1754134090886,0.56491,113880.0,113870.0,2.29477848]
["bitfinex-derivatives","BTCF0:USTF0",1754134091579,0.56491,113880.0,113870.0,2.25061818]
["bitfinex-derivatives","BTCF0:USTF0",1754134092788,0.56491,113880.0,113870.0,2.02093814]
["bitfinex-derivatives","BTCF0:USTF0",1754134093277,0.56491,113880.0,113870.0,2.25061818]
["bitfinex-derivatives","BTCF0:USTF0",1754134095486,0.56491,113880.0,113870.0,2.02093814]
["bitfinex-derivatives","BTCF0:USTF0",1754134095689,0.56491,113880.0,113870.0,2.25061818]
["bitfinex-derivatives","BTCF0:USTF0",1754134097189,0.56491,113880.0,113870.0,2.02093814]
["bitfinex-derivatives","BTCF0:USTF0",1754134097389,0.56491,113880.0,113870.0,2.25061818]
["bitfinex-derivatives","BTCF0:USTF0",1754134099192,0.56487,113880.0,113870.0,2.25061818]
["bitfinex-derivatives","BTCF0:USTF0",1754134100198,0.56487,113880.0,113870.0,2.25053818]
["bitfinex-derivatives","BTCF0:USTF0",1754134102401,0.51866,113880.0,113870.0,2.25053818]
["bitfinex-derivatives","BTCF0:USTF0",1754134102595,0.21996,113880.0,113870.0,2.25053818]
["bitfinex-derivatives","BTCF0:USTF0",1754134102792,0.21996,113880.0,113870.0,2.02085814]
["bitfinex-derivatives","BTCF0:USTF0",1754134102993,0.21996,113880.0,113870.0,2.25053818]
["bitfinex-derivatives","BTCF0:USTF0",1754134103396,0.21996,113880.0,113870.0,2.48021822]
["bitfinex-derivatives","BTCF0:USTF0",1754134103601,0.21996,113880.0,113870.0,2.48025822]
["bitfinex-derivatives","BTCF0:USTF0",1754134103899,0.21996,113880.0,113870.0,2.25057818]
["bitfinex-derivatives","BTCF0:USTF0",1754134109002,0.21996,113880.0,113870.0,2.02089814]
["bitfinex-derivatives","BTCF0:USTF0",1754134109202,0.21996,113880.0,113870.0,2.25057818]
["bitfinex-derivatives","BTCF0:USTF0",1754134111802,0.21996,113880.0,113870.0,2.48025822]
["bitfinex-derivatives","BTCF0:USTF0",1754134112001,0.19356113,113920.0,113910.0,0.4290644]
["bitfinex-derivatives","BTCF0:USTF0",1754134112306,0.43356113,113920.0,113910.0,1.4398344]
["bitfinex-derivatives","BTCF0:USTF0",1754134112514,0.59921113,113920.0,113910.0,1.50262779]
["bitfinex-derivatives","BTCF0:USTF0",1754134112716,0.59921113,113920.0,113910.0,1.73230783]
["bitfinex-derivatives","BTCF0:USTF0",1754134113013,0.59921113,113920.0,113910.0,1.50262779]
["bitfinex-derivatives","BTCF0:USTF0",1754134113716,0.59921113,113920.0,113910.0,1.23632779]
["bitfinex-derivatives","BTCF0:USTF0",1754134114217,0.59921113,113920.0,113910.0,1.46600783]
["bitfinex-derivatives","BTCF0:USTF0",1754134114423,0.59921113,113920.0,113910.0,1.47523586]
["bitfinex-derivatives","BTCF0:USTF0",1754134115007,0.59921113,113920.0,113910.0,1.41244247]
["bitfinex-derivatives","BTCF0:USTF0",1754134115208,0.59921113,113920.0,113910.0,1.47518004]
["bitfinex-derivatives","BTCF0:USTF0",1754134115515,0.59921113,113920.0,113910.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1754134116215,0.59921113,113920.0,113910.0,1.47518004]
["bitfinex-derivatives","BTCF0:USTF0",1754134116419,0.82889117,113920.0,113910.0,0.8869501]
["bitfinex-derivatives","BTCF0:USTF0",1754134116714,0.82889117,113920.0,113910.0,0.9667001]
["bitfinex-derivatives","BTCF0:USTF0",1754134116909,0.82889117,113920.0,113910.0,0.4327656]
["bitfinex-derivatives","BTCF0:USTF0",1754134116910,1.00450017,113920.0,113910.0,0.4327656]
["bitfinex-derivatives","BTCF0:USTF0",1754134117110,0.77482013,113920.0,113910.0,0.8876301]
["bitfinex-derivatives","BTCF0:USTF0",1754134117326,1.00450017,113920.0,113910.0,0.8876301]
["bitfinex-derivatives","BTCF0:USTF0",1754134118410,1.00450017,113920.0,113910.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1754134118608,1.36530017,113920.0,113910.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1754134118804,1.36530017,113920.0,113910.0,0.78390207]
["bitfinex-derivatives","BTCF0:USTF0",1754134119215,1.13562013,113920.0,113910.0,0.78414207]
["bitfinex-derivatives","BTCF0:USTF0",1754134119416,1.36530017,113920.0,113910.0,0.78414207]
["bitfinex-derivatives","BTCF0:USTF0",1754134121419,0.77482013,113920.0,113910.0,0.78414207]
["bitfinex-derivatives","BTCF0:USTF0",1754134121721,1.00450017,113920.0,113910.0,0.78414207]
["bitfinex-derivatives","BTCF0:USTF0",1754134122420,0.77482013,113920.0,113910.0,1.19136207]
["bitfinex-derivatives","BTCF0:USTF0",1754134122613,0.59921113,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134124522,0.77482023,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134125021,1.00450027,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134125519,0.82889117,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134125820,0.59921113,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134126021,0.82889117,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134127320,0.59921113,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134129020,0.59921113,113920.0,113910.0,1.58777211]
["bitfinex-derivatives","BTCF0:USTF0",1754134129625,0.59921113,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134133327,0.82889117,113920.0,113910.0,1.35809207]
["bitfinex-derivatives","BTCF0:USTF0",1754134133728,0.82889117,113920.0,113910.0,1.29636207]
["bitfinex-derivatives","BTCF0:USTF0",1754134133729,1.00450017,113920.0,113910.0,1.29636207]
["bitfinex-derivatives","BTCF0:USTF0",1754134134026,1.00450017,113920.0,113910.0,1.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1754134134027,0.82889117,113920.0,113910.0,1.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1754134135231,0.59921113,113920.0,113910.0,1.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1754134135530,0.82889117,113920.0,113910.0,1.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1754134136033,0.55495113,113920.0,113910.0,1.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1754134136229,0.60327113,113920.0,113910.0,1.32147211]
["bitfinex-derivatives","BTCF0:USTF0",1754134138232,0.60327113,113920.0,113910.0,1.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1754134138724,0.60327113,113920.0,113910.0,1.0290545]
["bitfinex-derivatives","BTCF0:USTF0",1754134141729,0.83295117,113920.0,113910.0,1.0290545]
["bitfinex-derivatives","BTCF0:USTF0",1754134143436,0.24703113,113920.0,113910.0,1.56690632]
["bitfinex-derivatives","BTCF0:USTF0",1754134143639,0.24703113,113920.0,113910.0,1.60352628]
["bitfinex-derivatives","BTCF0:USTF0",1754134144041,0.24703113,113920.0,113910.0,1.52503454]
["bitfinex-derivatives","BTCF0:USTF0",1754134144935,0.24703113,113920.0,113910.0,1.83321177]
["bitfinex-derivatives","BTCF0:USTF0",1754134145135,0.24703113,113920.0,113910.0,1.60353173]
["bitfinex-derivatives","BTCF0:USTF0",1754134145439,0.24703113,113920.0,113910.0,1.2953545]
["bitfinex-derivatives","BTCF0:USTF0",1754134145635,0.24703113,113920.0,113910.0,1.75471458]
["bitfinex-derivatives","BTCF0:USTF0",1754134146134,0.38098903,113940.0,113930.0,0.5263537]
["bitfinex-derivatives","BTCF0:USTF0",1754134146334,0.35385903,113940.0,113930.0,1.39719374]
["bitfinex-derivatives","BTCF0:USTF0",1754134146635,0.45746903,113940.0,113930.0,1.39719374]
["bitfinex-derivatives","BTCF0:USTF0",1754134146836,0.57098903,113940.0,113930.0,1.1675137]
["bitfinex-derivatives","BTCF0:USTF0",1754134147040,0.57098903,113940.0,113930.0,1.39719374]
["bitfinex-derivatives","BTCF0:USTF0",1754134147226,0.57098903,113940.0,113930.0,1.41652104]
["bitfinex-derivatives","BTCF0:USTF0",1754134148337,0.57098903,113940.0,113930.0,1.186841]
["bitfinex-derivatives","BTCF0:USTF0",1754134148735,0.57098903,113940.0,113930.0,1.41652104]
["bitfinex-derivatives","BTCF0:USTF0",1754134149134,0.45746903,113940.0,113930.0,1.186841]
["bitfinex-derivatives","BTCF0:USTF0",1754134149343,0.57098903,113940.0,113930.0,1.41652104]
["bitfinex-derivatives","BTCF0:USTF0",1754134151244,0.21292903,113940.0,113930.0,1.4868787]
["bitfinex-derivatives","BTCF0:USTF0",1754134151449,0.21292903,113940.0,113930.0,1.7531787]
["bitfinex-derivatives","BTCF0:USTF0",1754134152037,0.31653903,113940.0,113930.0,1.7531787]
["bitfinex-derivatives","BTCF0:USTF0",1754134154749,0.42646903,113940.0,113930.0,1.7531787]
["bitfinex-derivatives","BTCF0:USTF0",1754134155337,0.21292903,113940.0,113930.0,1.52349866]
["bitfinex-derivatives","BTCF0:USTF0",1754134155548,0.21292903,113940.0,113930.0,1.7531787]
["bitfinex-derivatives","BTCF0:USTF0",1754134155947,0.21292903,113940.0,113930.0,1.52349866]
["bitfinex-derivatives","BTCF0:USTF0",1754134156248,0.21292903,113940.0,113930.0,2.17665259]
["bitfinex-derivatives","BTCF0:USTF0",1754134157948,0.21292903,113940.0,113930.0,1.94697255]
["bitfinex-derivatives","BTCF0:USTF0",1754134158154,0.21292903,113940.0,113930.0,2.17665259]
["bitfinex-derivatives","BTCF0:USTF0",1754134159053,0.21292903,113940.0,113930.0,1.94697255]
["bitfinex-derivatives","BTCF0:USTF0",1754134159254,0.21292903,113940.0,113930.0,2.17665259]
["bitfinex-derivatives","BTCF0:USTF0",1754134161362,0.21292903,113940.0,113930.0,2.1139787]
["bitfinex-derivatives","BTCF0:USTF0",1754134161561,0.21292903,113940.0,113930.0,1.86497136]
["bitfinex-derivatives","BTCF0:USTF0",1754134161762,0.35385903,113940.0,113930.0,1.92757894]
["bitfinex-derivatives","BTCF0:USTF0",1754134162059,0.57098903,113940.0,113930.0,3.14189894]
["bitfinex-derivatives","BTCF0:USTF0",1754134162654,0.80066907,113940.0,113930.0,3.14189894]
["bitfinex-derivatives","BTCF0:USTF0",1754134163057,0.80066907,113940.0,113930.0,2.87559894]
["bitfinex-derivatives","BTCF0:USTF0",1754134163358,0.57098903,113940.0,113930.0,2.87559894]
["bitfinex-derivatives","BTCF0:USTF0",1754134164152,0.35385903,113940.0,113930.0,3.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1754134164459,0.32285903,113940.0,113930.0,3.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1754134164957,0.21292903,113940.0,113930.0,3.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1754134166268,0.21292903,113940.0,113930.0,3.06200492]
["bitfinex-derivatives","BTCF0:USTF0",1754134166451,0.21292903,113940.0,113930.0,3.14046442]
["bitfinex-derivatives","BTCF0:USTF0",1754134171661,0.21292903,113940.0,113930.0,2.91078438]
["bitfinex-derivatives","BTCF0:USTF0",1754134171857,0.21292903,113940.0,113930.0,3.14046442]
["bitfinex-derivatives","BTCF0:USTF0",1754134172062,0.55782903,113940.0,113930.0,2.91358438]
["bitfinex-derivatives","BTCF0:USTF0",1754134173467,0.21292903,113940.0,113930.0,3.14326442]
["bitfinex-derivatives","BTCF0:USTF0",1754134174164,0.21292903,113940.0,113930.0,2.91358438]
["bitfinex-derivatives","BTCF0:USTF0",1754134174365,0.21292903,113940.0,113930.0,3.1239309]
["bitfinex-derivatives","BTCF0:USTF0",1754134174574,0.21292903,113940.0,113930.0,2.89425086]
["bitfinex-derivatives","BTCF0:USTF0",1754134174971,0.31537903,113940.0,113930.0,2.89425086]
["bitfinex-derivatives","BTCF0:USTF0",1754134176863,0.31537903,113940.0,113930.0,2.81579136]
["bitfinex-derivatives","BTCF0:USTF0",1754134178168,0.31537903,113940.0,113930.0,3.0454714]
["bitfinex-derivatives","BTCF0:USTF0",1754134178468,0.31537903,113940.0,113930.0,3.0455114]
["bitfinex-derivatives","BTCF0:USTF0",1754134178769,0.31537903,113940.0,113930.0,2.81583136]
["bitfinex-derivatives","BTCF0:USTF0",1754134179270,0.31537903,113940.0,113930.0,3.0455114]
["bitfinex-derivatives","BTCF0:USTF0",1754134180770,0.31537903,113940.0,113930.0,2.81583136]
["bitfinex-derivatives","BTCF0:USTF0",1754134181070,0.31537903,113940.0,113930.0,3.0455114]
["bitfinex-derivatives","BTCF0:USTF0",1754134181473,0.31537903,113940.0,113930.0,2.81583136]
["bitfinex-derivatives","BTCF0:USTF0",1754134181674,0.31537903,113940.0,113930.0,3.0455114]
["bitfinex-derivatives","BTCF0:USTF0",1754134181874,0.21292903,113940.0,113930.0,3.0455114]
["bitfinex-derivatives","BTCF0:USTF0",1754134183069,0.21292903,113940.0,113930.0,1.5479914]
["bitfinex-derivatives","BTCF0:USTF0",1754134183374,0.21292903,113940.0,113930.0,3.0449914]
["bitfinex-derivatives","BTCF0:USTF0",1754134185275,0.21292903,113940.0,113930.0,3.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1754134185876,0.21292903,113940.0,113930.0,2.89377086]
["bitfinex-derivatives","BTCF0:USTF0",1754134186068,0.21292903,113940.0,113930.0,3.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1754134186879,0.21292903,113940.0,113930.0,3.0449914]
["bitfinex-derivatives","BTCF0:USTF0",1754134190470,0.21292903,113940.0,113930.0,3.15545924]
["bitfinex-derivatives","BTCF0:USTF0",1754134192576,0.21292903,113940.0,113930.0,3.0449914]
["bitfinex-derivatives","BTCF0:USTF0",1754134192783,0.96308727,113940.0,113930.0,2.5445837]
["bitfinex-derivatives","BTCF0:USTF0",1754134192973,0.78750907,113940.0,113930.0,2.8877437]
["bitfinex-derivatives","BTCF0:USTF0",1754134193476,0.55782903,113940.0,113930.0,2.8877437]
["bitfinex-derivatives","BTCF0:USTF0",1754134193880,0.21292903,113940.0,113930.0,3.11742374]
["bitfinex-derivatives","BTCF0:USTF0",1754134194271,0.21292903,113940.0,113930.0,2.7572414]
["bitfinex-derivatives","BTCF0:USTF0",1754134194471,0.21292903,113940.0,113930.0,3.0387214]
["bitfinex-derivatives","BTCF0:USTF0",1754134194868,0.21292903,113940.0,113930.0,3.11717939]
["bitfinex-derivatives","BTCF0:USTF0",1754134195073,0.30516903,113940.0,113930.0,3.0387214]
["bitfinex-derivatives","BTCF0:USTF0",1754134195273,0.40523903,113940.0,113930.0,2.80904136]
["bitfinex-derivatives","BTCF0:USTF0",1754134196272,0.40523903,113940.0,113930.0,2.88749737]
["bitfinex-derivatives","BTCF0:USTF0",1754134196580,0.54462903,113940.0,113930.0,2.88749737]
["bitfinex-derivatives","BTCF0:USTF0",1754134196777,0.77430907,113940.0,113930.0,2.88749737]
["bitfinex-derivatives","BTCF0:USTF0",1754134197277,0.54462903,113940.0,113930.0,2.88749737]
["bitfinex-derivatives","BTCF0:USTF0",1754134197480,0.77430907,113940.0,113930.0,2.88753737]
["bitfinex-derivatives","BTCF0:USTF0",1754134200276,0.84094737,113940.0,113930.0,2.88753737]
["bitfinex-derivatives","BTCF0:USTF0",1754134200581,0.94988737,113940.0,113930.0,2.80908136]
["bitfinex-derivatives","BTCF0:USTF0",1754134200882,0.94988737,113940.0,113930.0,2.44828136]
["bitfinex-derivatives","BTCF0:USTF0",1754134201079,1.17956741,113940.0,113930.0,2.29005136]
["bitfinex-derivatives","BTCF0:USTF0",1754134201380,1.17956741,113940.0,113930.0,2.09084136]
["bitfinex-derivatives","BTCF0:USTF0",1754134201972,0.94988737,113940.0,113930.0,2.09084136]
["bitfinex-derivatives","BTCF0:USTF0",1754134203377,0.21292903,113940.0,113930.0,2.6813214]
["bitfinex-derivatives","BTCF0:USTF0",1754134204373,0.21292903,113940.0,113930.0,2.45164136]
["bitfinex-derivatives","BTCF0:USTF0",1754134205486,0.30516903,113940.0,113930.0,2.45164136]
["bitfinex-derivatives","BTCF0:USTF0",1754134206185,0.30516903,113940.0,113930.0,2.53009737]
["bitfinex-derivatives","BTCF0:USTF0",1754134207086,0.21292903,113940.0,113930.0,2.53009737]
["bitfinex-derivatives","BTCF0:USTF0",1754134207888,0.21292903,113940.0,113930.0,2.75977741]
["bitfinex-derivatives","BTCF0:USTF0",1754134209880,0.21292903,113940.0,113930.0,2.53009737]
["bitfinex-derivatives","BTCF0:USTF0",1754134210680,0.30516903,113940.0,113930.0,2.53009737]
["bitfinex-derivatives","BTCF0:USTF0",1754134212681,0.21292903,113940.0,113930.0,2.53009737]
["bitfinex-derivatives","BTCF0:USTF0",1754134214087,0.21292903,113940.0,113930.0,2.75977741]
["bitfinex-derivatives","BTCF0:USTF0",1754134215492,0.21292903,113940.0,113930.0,2.53009737]
["bitfinex-derivatives","BTCF0:USTF0",1754134225298,0.21292903,113940.0,113930.0,2.79639737]
["bitfinex-derivatives","BTCF0:USTF0",1754134225499,0.44260907,113940.0,113930.0,2.79639737]
["bitfinex-derivatives","BTCF0:USTF0",1754134225800,0.41112903,113940.0,113930.0,2.71794136]
["bitfinex-derivatives","BTCF0:USTF0",1754134226199,0.21292903,113940.0,113930.0,2.9476214]
["bitfinex-derivatives","BTCF0:USTF0",1754134226494,0.21292903,113940.0,113930.0,2.71794136]
["bitfinex-derivatives","BTCF0:USTF0",1754134226798,0.44260907,113940.0,113930.0,2.71794136]
["bitfinex-derivatives","BTCF0:USTF0",1754134227697,0.21292903,113940.0,113930.0,2.71794136]
["bitfinex-derivatives","BTCF0:USTF0",1754134229101,0.21292903,113940.0,113930.0,2.35714136]
["bitfinex-derivatives","BTCF0:USTF0",1754134229301,0.21292903,113940.0,113930.0,3.07874136]
["bitfinex-derivatives","BTCF0:USTF0",1754134232003,0.30918903,113940.0,113930.0,3.07874136]
["bitfinex-derivatives","BTCF0:USTF0",1754134232199,0.34922903,113940.0,113930.0,3.07874136]
["bitfinex-derivatives","BTCF0:USTF0",1754134232403,0.78051907,113940.0,113930.0,3.07874136]
["bitfinex-derivatives","BTCF0:USTF0",1754134233405,0.21292903,113940.0,113930.0,3.3084214]
["bitfinex-derivatives","BTCF0:USTF0",1754134233898,0.21292903,113940.0,113930.0,3.0421214]
["bitfinex-derivatives","BTCF0:USTF0",1754134234298,0.21292903,113940.0,113930.0,2.81244136]
["bitfinex-derivatives","BTCF0:USTF0",1754134234498,0.21292903,113940.0,113930.0,3.0421214]
["bitfinex-derivatives","BTCF0:USTF0",1754134234699,0.21292903,113940.0,113930.0,2.81244136]
["bitfinex-derivatives","BTCF0:USTF0",1754134235102,0.21292903,113940.0,113930.0,3.0421214]
["bitfinex-derivatives","BTCF0:USTF0",1754134235503,0.21292903,113940.0,113930.0,2.81244136]
["bitfinex-derivatives","BTCF0:USTF0",1754134235703,0.21292903,113940.0,113930.0,3.0421214]
["bitfinex-derivatives","BTCF0:USTF0",1754134236203,0.21292903,113940.0,113930.0,3.0409214]
["bitfinex-derivatives","BTCF0:USTF0",1754134236811,0.21292903,113940.0,113930.0,3.11961741]
["bitfinex-derivatives","BTCF0:USTF0",1754134237507,0.21292903,113940.0,113930.0,2.88993737]
["bitfinex-derivatives","BTCF0:USTF0",1754134238700,0.21292903,113940.0,113930.0,2.88961737]
["bitfinex-derivatives","BTCF0:USTF0",1754134239710,0.21292903,113940.0,113930.0,3.11929741]
["bitfinex-derivatives","BTCF0:USTF0",1754134240106,0.21292903,113940.0,113930.0,3.38559741]
["bitfinex-derivatives","BTCF0:USTF0",1754134242002,0.21292903,113940.0,113930.0,3.15591737]
["bitfinex-derivatives","BTCF0:USTF0",1754134242903,0.21292903,113940.0,113930.0,3.38559741]
["bitfinex-derivatives","BTCF0:USTF0",1754134244510,0.21292903,113940.0,113930.0,3.3071414]
["bitfinex-derivatives","BTCF0:USTF0",1754134244713,0.21292903,113940.0,113930.0,3.38564587]
["bitfinex-derivatives","BTCF0:USTF0",1754134248308,0.21292903,113940.0,113930.0,3.3071414]
["bitfinex-derivatives","BTCF0:USTF0",1754134251624,0.21292903,113940.0,113930.0,3.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1754134251825,0.21292903,113940.0,113930.0,3.3071414]
["bitfinex-derivatives","BTCF0:USTF0",1754134252730,0.21292903,113940.0,113930.0,3.38564587]
["bitfinex-derivatives","BTCF0:USTF0",1754134255733,0.21292903,113940.0,113930.0,3.15596583]
["bitfinex-derivatives","BTCF0:USTF0",1754134255928,0.21292903,113940.0,113930.0,3.38564587]
["bitfinex-derivatives","BTCF0:USTF0",1754134256429,0.21292903,113940.0,113930.0,3.3071414]
["bitfinex-derivatives","BTCF0:USTF0",1754134257835,0.21292903,113940.0,113930.0,3.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1754134258034,0.21292903,113940.0,113930.0,3.3071414]
["bitfinex-derivatives","BTCF0:USTF0",1754134260540,0.21292903,113940.0,113930.0,1.8126614]
["bitfinex-derivatives","BTCF0:USTF0",1754134260735,0.21292903,113940.0,113930.0,3.3056614]
["bitfinex-derivatives","BTCF0:USTF0",1754134262142,0.21292903,113940.0,113930.0,3.0393614]
["bitfinex-derivatives","BTCF0:USTF0",1754134262736,0.44194412,113940.0,113930.0,3.03833645]
["bitfinex-derivatives","BTCF0:USTF0",1754134263342,0.21292903,113940.0,113930.0,3.34583523]
["bitfinex-derivatives","BTCF0:USTF0",1754134263645,0.21292903,113940.0,113930.0,3.36536004]
["bitfinex-derivatives","BTCF0:USTF0",1754134263941,0.21292903,113940.0,113930.0,2.90732986]
["bitfinex-derivatives","BTCF0:USTF0",1754134264148,0.21292903,113940.0,113930.0,3.13634495]
["bitfinex-derivatives","BTCF0:USTF0",1754134265634,0.44194412,113940.0,113930.0,3.13634495]
["bitfinex-derivatives","BTCF0:USTF0",1754134266544,0.21292903,113940.0,113930.0,3.13634495]
["bitfinex-derivatives","BTCF0:USTF0",1754134268543,0.21292903,113940.0,113930.0,3.13598495]
["bitfinex-derivatives","BTCF0:USTF0",1754134268732,0.21292903,113940.0,113930.0,2.90696986]
["bitfinex-derivatives","BTCF0:USTF0",1754134268934,0.21292903,113940.0,113930.0,3.13598495]
["bitfinex-derivatives","BTCF0:USTF0",1754134272846,0.21292903,113940.0,113930.0,3.13542495]
["bitfinex-derivatives","BTCF0:USTF0",1754134273945,0.21292903,113940.0,113930.0,2.90640986]
["bitfinex-derivatives","BTCF0:USTF0",1754134274146,0.21292903,113940.0,113930.0,3.13542495]
["bitfinex-derivatives","BTCF0:USTF0",1754134276342,0.21292903,113940.0,113930.0,3.36444004]
["bitfinex-derivatives","BTCF0:USTF0",1754134277548,0.21292903,113940.0,113930.0,3.28579635]
["bitfinex-derivatives","BTCF0:USTF0",1754134279451,0.21292903,113940.0,113930.0,2.82776617]
["bitfinex-derivatives","BTCF0:USTF0",1754134279639,0.21292903,113940.0,113930.0,3.28579635]
["bitfinex-derivatives","BTCF0:USTF0",1754134282356,0.21292903,113940.0,113930.0,2.82776617]
["bitfinex-derivatives","BTCF0:USTF0",1754134282549,0.21292903,113940.0,113930.0,3.05678126]
["bitfinex-derivatives","BTCF0:USTF0",1754134283752,0.21292903,113940.0,113930.0,2.82776617]
["bitfinex-derivatives","BTCF0:USTF0",1754134283948,0.21292903,113940.0,113930.0,3.05678126]
["bitfinex-derivatives","BTCF0:USTF0",1754134286155,0.21292903,113940.0,113930.0,3.1672491]
["bitfinex-derivatives","BTCF0:USTF0",1754134286654,0.21292903,113940.0,113930.0,2.93823401]
["bitfinex-derivatives","BTCF0:USTF0",1754134287154,0.21292903,113940.0,113930.0,3.1672491]
["bitfinex-derivatives","BTCF0:USTF0",1754134288150,0.21292903,113940.0,113930.0,3.05678126]
["bitfinex-derivatives","BTCF0:USTF0",1754134289253,0.21292903,113940.0,113930.0,2.82776617]
["bitfinex-derivatives","BTCF0:USTF0",1754134289456,0.21292903,113940.0,113930.0,3.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1754134290455,0.21292903,113940.0,113930.0,1.56522126]
["bitfinex-derivatives","BTCF0:USTF0",1754134290656,0.21292903,113940.0,113930.0,3.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1754134291552,0.21292903,113940.0,113930.0,3.28519635]
["bitfinex-derivatives","BTCF0:USTF0",1754134293355,0.19910263,113950.0,113940.0,0.1755785]
["bitfinex-derivatives","BTCF0:USTF0",1754134293356,0.00377263,113950.0,113940.0,0.1755785]
["bitfinex-derivatives","BTCF0:USTF0",1754134293555,0.36777436,113980.0,113970.0,0.4964022]
["bitfinex-derivatives","BTCF0:USTF0",1754134293860,0.63649436,113980.0,113970.0,1.00177729]
["bitfinex-derivatives","BTCF0:USTF0",1754134295254,0.63649436,113980.0,113970.0,0.7727622]
["bitfinex-derivatives","BTCF0:USTF0",1754134295454,0.73121436,113980.0,113970.0,1.06446117]
["bitfinex-derivatives","BTCF0:USTF0",1754134295654,0.56184927,113980.0,113970.0,1.06446117]
["bitfinex-derivatives","BTCF0:USTF0",1754134295960,0.79086436,113980.0,113970.0,1.06446117]
["bitfinex-derivatives","BTCF0:USTF0",1754134296161,0.79086436,113980.0,113970.0,1.06438117]
["bitfinex-derivatives","BTCF0:USTF0",1754134296362,0.74214436,113980.0,113970.0,1.06438117]
["bitfinex-derivatives","BTCF0:USTF0",1754134296563,0.74214436,113980.0,113970.0,1.42518117]
["bitfinex-derivatives","BTCF0:USTF0",1754134296761,0.68249436,113980.0,113970.0,1.42518117]
["bitfinex-derivatives","BTCF0:USTF0",1754134297456,0.51312927,113980.0,113970.0,1.42518117]
["bitfinex-derivatives","BTCF0:USTF0",1754134297658,0.74214436,113980.0,113970.0,1.42518117]
["bitfinex-derivatives","BTCF0:USTF0",1754134298059,0.51312927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134298369,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134298964,0.74214436,113980.0,113970.0,1.20491726]
["bitfinex-derivatives","BTCF0:USTF0",1754134299161,0.52542436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134299463,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134299959,0.74214436,113980.0,113970.0,1.20491726]
["bitfinex-derivatives","BTCF0:USTF0",1754134300164,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134300963,0.29640927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134301158,0.26318927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134301760,0.49220436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134302065,0.64657436,113980.0,113970.0,1.20491726]
["bitfinex-derivatives","BTCF0:USTF0",1754134302259,0.41755927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134302461,0.64657436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134302860,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134303466,0.51312927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134303668,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134306169,0.51312927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134306572,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134307472,0.51312927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134307674,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134307969,0.51312927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134308159,0.74214436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134308770,0.22610927,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134311467,0.22610927,113980.0,113970.0,1.20491726]
["bitfinex-derivatives","BTCF0:USTF0",1754134311673,0.58692436,113980.0,113970.0,1.20491726]
["bitfinex-derivatives","BTCF0:USTF0",1754134311865,0.58692436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134312067,0.64657436,113980.0,113970.0,1.43393235]
["bitfinex-derivatives","BTCF0:USTF0",1754134313886,0.64657436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134314286,0.49220436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134314788,0.58823436,113980.0,113970.0,1.43384613]
["bitfinex-derivatives","BTCF0:USTF0",1754134314989,0.26318927,113980.0,113970.0,1.43384613]
["bitfinex-derivatives","BTCF0:USTF0",1754134315190,0.49220436,113980.0,113970.0,1.43384613]
["bitfinex-derivatives","BTCF0:USTF0",1754134315490,0.49220436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134316490,0.64673436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134317391,0.41771927,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134317589,0.67701436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134317789,0.67701436,113980.0,113970.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1754134318089,0.67701436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134319090,0.67701436,113980.0,113970.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1754134319491,0.67701436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134319692,0.44799927,113980.0,113970.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1754134319892,0.44799927,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134319893,0.74068436,113980.0,113970.0,1.37124847]
["bitfinex-derivatives","BTCF0:USTF0",1754134323292,0.29346927,113980.0,113970.0,1.63754847]
["bitfinex-derivatives","BTCF0:USTF0",1754134323490,0.25561971,114000.0,113990.0,0.3059515]
["bitfinex-derivatives","BTCF0:USTF0",1754134323692,0.7416548,114000.0,113990.0,1.1368415]
["bitfinex-derivatives","BTCF0:USTF0",1754134323893,0.7416548,114000.0,113990.0,1.36585659]
["bitfinex-derivatives","BTCF0:USTF0",1754134324094,0.97066989,114000.0,113990.0,1.36585659]
["bitfinex-derivatives","BTCF0:USTF0",1754134324396,0.7416548,114000.0,113990.0,1.36585659]
["bitfinex-derivatives","BTCF0:USTF0",1754134325692,0.34391,114000.0,113990.0,1.36585659]
["bitfinex-derivatives","BTCF0:USTF0",1754134325893,0.72745509,114000.0,113990.0,1.36597659]
["bitfinex-derivatives","BTCF0:USTF0",1754134326693,0.77447509,114000.0,113990.0,1.36597659]
["bitfinex-derivatives","BTCF0:USTF0",1754134327796,0.77447509,114000.0,113990.0,1.20812583]
["bitfinex-derivatives","BTCF0:USTF0",1754134327995,0.49844,114000.0,113990.0,1.43714092]
["bitfinex-derivatives","BTCF0:USTF0",1754134328201,0.72745509,114000.0,113990.0,1.43714092]
["bitfinex-derivatives","BTCF0:USTF0",1754134331402,0.77447509,114000.0,113990.0,1.43714092]
["bitfinex-derivatives","BTCF0:USTF0",1754134332802,0.54546,114000.0,113990.0,1.20812583]
["bitfinex-derivatives","BTCF0:USTF0",1754134333700,0.77425556,114000.0,113990.0,1.27077862]
["bitfinex-derivatives","BTCF0:USTF0",1754134333903,0.77425556,114000.0,113990.0,1.20812583]
["bitfinex-derivatives","BTCF0:USTF0",1754134334904,0.77425556,114000.0,113990.0,1.47442583]
["bitfinex-derivatives","BTCF0:USTF0",1754134336302,0.77425556,114000.0,113990.0,1.53708295]
["bitfinex-derivatives","BTCF0:USTF0",1754134341214,0.54546,114000.0,113990.0,1.53708295]
["bitfinex-derivatives","BTCF0:USTF0",1754134341804,0.49844,114000.0,113990.0,1.53708295]
["bitfinex-derivatives","BTCF0:USTF0",1754134342412,0.49844,114000.0,113990.0,1.76587851]
["bitfinex-derivatives","BTCF0:USTF0",1754134343712,0.49844,114000.0,113990.0,1.53708295]
["bitfinex-derivatives","BTCF0:USTF0",1754134344711,0.49844,114000.0,113990.0,1.76587851]
["bitfinex-derivatives","BTCF0:USTF0",1754134345208,0.49844,114000.0,113990.0,1.53708295]
["bitfinex-derivatives","BTCF0:USTF0",1754134346313,0.49844,114000.0,113990.0,1.47442583]
["bitfinex-derivatives","BTCF0:USTF0",1754134348710,0.49844,114000.0,113990.0,1.55287063]
["bitfinex-derivatives","BTCF0:USTF0",1754134349615,0.54359,114000.0,113990.0,1.47442583]
["bitfinex-derivatives","BTCF0:USTF0",1754134349913,0.77238556,114000.0,113990.0,1.47442583]
["bitfinex-derivatives","BTCF0:USTF0",1754134353018,0.77238556,114000.0,113990.0,1.47366583]
["bitfinex-derivatives","BTCF0:USTF0",1754134354917,1.0012102,114000.0,113990.0,1.70247593]
["bitfinex-derivatives","BTCF0:USTF0",1754134357316,0.7272501,114000.0,113990.0,1.70247593]
["bitfinex-derivatives","BTCF0:USTF0",1754134357513,0.49844,114000.0,113990.0,1.70247593]
["bitfinex-derivatives","BTCF0:USTF0",1754134357712,0.7272501,114000.0,113990.0,1.70247593]
["bitfinex-derivatives","BTCF0:USTF0",1754134360321,0.9560602,114000.0,113990.0,1.70247593]
["bitfinex-derivatives","BTCF0:USTF0",1754134360614,0.9560602,114000.0,113990.0,1.78092073]
["bitfinex-derivatives","BTCF0:USTF0",1754134361321,0.7272501,114000.0,113990.0,1.78092073]
["bitfinex-derivatives","BTCF0:USTF0",1754134361718,0.7272501,114000.0,113990.0,1.78096073]
["bitfinex-derivatives","BTCF0:USTF0",1754134362425,0.7272501,114000.0,113990.0,1.55215063]
["bitfinex-derivatives","BTCF0:USTF0",1754134362625,0.7272501,114000.0,113990.0,1.78096073]
["bitfinex-derivatives","BTCF0:USTF0",1754134363623,0.7272501,114000.0,113990.0,1.70251593]
["bitfinex-derivatives","BTCF0:USTF0",1754134364720,0.7272501,114000.0,113990.0,1.47370583]
["bitfinex-derivatives","BTCF0:USTF0",1754134364910,0.7724001,114000.0,113990.0,1.70251593]
["bitfinex-derivatives","BTCF0:USTF0",1754134365315,1.0012102,114000.0,113990.0,1.70251593]
["bitfinex-derivatives","BTCF0:USTF0",1754134365515,0.7724001,114000.0,113990.0,1.70251593]
["bitfinex-derivatives","BTCF0:USTF0",1754134365724,1.0012102,114000.0,113990.0,1.70251593]
["bitfinex-derivatives","BTCF0:USTF0",1754134366125,1.1768462,114000.0,113990.0,1.17736315]
["bitfinex-derivatives","BTCF0:USTF0",1754134368220,1.1768462,114000.0,113990.0,1.53816315]
["bitfinex-derivatives","BTCF0:USTF0",1754134369021,0.719226,114000.0,113990.0,1.53816315]
["bitfinex-derivatives","BTCF0:USTF0",1754134369224,1.1768462,114000.0,113990.0,1.53816315]
["bitfinex-derivatives","BTCF0:USTF0",1754134370728,0.719226,114000.0,113990.0,1.53816315]
["bitfinex-derivatives","BTCF0:USTF0",1754134370925,1.1768462,114000.0,113990.0,1.53816315]
["bitfinex-derivatives","BTCF0:USTF0",1754134371126,0.719226,114000.0,113990.0,1.53816315]
["bitfinex-derivatives","BTCF0:USTF0",1754134371325,1.1768462,114000.0,113990.0,1.47540583]
["bitfinex-derivatives","BTCF0:USTF0",1754134377137,1.1768462,114000.0,113990.0,1.11460583]
["bitfinex-derivatives","BTCF0:USTF0",1754134377324,1.1768462,114000.0,113990.0,1.47540583]
["bitfinex-derivatives","BTCF0:USTF0",1754134378034,1.1768462,114000.0,113990.0,1.11460583]
["bitfinex-derivatives","BTCF0:USTF0",1754134378329,1.1768462,114000.0,113990.0,1.47540583]
["bitfinex-derivatives","BTCF0:USTF0",1754134380334,1.1768462,114000.0,113990.0,1.11452583]
["bitfinex-derivatives","BTCF0:USTF0",1754134380528,1.1768462,114000.0,113990.0,0.84100583]
["bitfinex-derivatives","BTCF0:USTF0",1754134380728,1.1768462,114000.0,113990.0,1.11452583]
["bitfinex-derivatives","BTCF0:USTF0",1754134381126,1.7664563,114000.0,113990.0,0.57577137]
["bitfinex-derivatives","BTCF0:USTF0",1754134381331,1.1768462,114000.0,113990.0,0.84929137]
["bitfinex-derivatives","BTCF0:USTF0",1754134381630,1.4056563,114000.0,113990.0,1.11582137]
["bitfinex-derivatives","BTCF0:USTF0",1754134381835,1.7664563,114000.0,113990.0,1.17632137]
["bitfinex-derivatives","BTCF0:USTF0",1754134382226,1.5376462,114000.0,113990.0,1.17632137]
["bitfinex-derivatives","BTCF0:USTF0",1754134383033,1.7664563,114000.0,113990.0,0.40748997]
["bitfinex-derivatives","BTCF0:USTF0",1754134383230,1.7664563,114000.0,113990.0,0.34472433]
["bitfinex-derivatives","BTCF0:USTF0",1754134383432,1.7664563,114000.0,113990.0,0.39122433]
["bitfinex-derivatives","BTCF0:USTF0",1754134384231,1.7664563,114000.0,113990.0,0.11770433]
["bitfinex-derivatives","BTCF0:USTF0",1754134384438,1.7664563,114000.0,113990.0,0.39122433]
["bitfinex-derivatives","BTCF0:USTF0",1754134384935,1.7664563,114000.0,113990.0,0.34472433]
["bitfinex-derivatives","BTCF0:USTF0",1754134385333,1.7664563,114000.0,113990.0,0.07120433]
["bitfinex-derivatives","BTCF0:USTF0",1754134385540,1.9419043,114000.0,113990.0,0.07120433]
["bitfinex-derivatives","BTCF0:USTF0",1754134386131,1.9419043,114000.0,113990.0,0.11824903]
["bitfinex-derivatives","BTCF0:USTF0",1754134387437,1.9419043,114000.0,113990.0,0.07120433]
["bitfinex-derivatives","BTCF0:USTF0",1754134388641,0.3057515,113990.0,113980.0,0.0470447]
["bitfinex-derivatives","BTCF0:USTF0",1754134388937,0.5087069,113980.0,113970.0,0.37581588]
["bitfinex-derivatives","BTCF0:USTF0",1754134389138,1.7759372,113980.0,113970.0,0.46576588]
["bitfinex-derivatives","BTCF0:USTF0",1754134389335,1.7759372,113980.0,113970.0,0.50631588]
["bitfinex-derivatives","BTCF0:USTF0",1754134389839,1.7759372,113980.0,113970.0,0.53913588]
["bitfinex-derivatives","BTCF0:USTF0",1754134390040,1.7759372,113980.0,113970.0,0.44918588]
["bitfinex-derivatives","BTCF0:USTF0",1754134390242,1.0895069,113980.0,113970.0,0.44918588]
["bitfinex-derivatives","BTCF0:USTF0",1754134390439,1.7759372,113980.0,113970.0,0.53913588]
["bitfinex-derivatives","BTCF0:USTF0",1754134390633,1.7759372,113980.0,113970.0,0.59963588]
["bitfinex-derivatives","BTCF0:USTF0",1754134390935,1.5471271,113980.0,113970.0,0.65634588]
["bitfinex-derivatives","BTCF0:USTF0",1754134391335,1.5471271,113980.0,113970.0,0.36986588]
["bitfinex-derivatives","BTCF0:USTF0",1754134391533,1.5471271,113980.0,113970.0,0.41636588]
["bitfinex-derivatives","BTCF0:USTF0",1754134391734,1.7759372,113980.0,113970.0,0.41636588]
["bitfinex-derivatives","BTCF0:USTF0",1754134392042,1.5471271,113980.0,113970.0,0.41636588]
["bitfinex-derivatives","BTCF0:USTF0",1754134392847,1.5471271,113980.0,113970.0,0.14284588]
["bitfinex-derivatives","BTCF0:USTF0",1754134393249,1.7759372,113980.0,113970.0,0.05579588]
["bitfinex-derivatives","BTCF0:USTF0",1754134393945,1.7759372,113980.0,113970.0,0.10229588]
["bitfinex-derivatives","BTCF0:USTF0",1754134395547,1.5471271,113980.0,113970.0,0.19224588]
["bitfinex-derivatives","BTCF0:USTF0",1754134395736,1.5471271,113980.0,113970.0,0.32232588]
["bitfinex-derivatives","BTCF0:USTF0",1754134395937,1.5471271,113980.0,113970.0,0.38282588]
["bitfinex-derivatives","BTCF0:USTF0",1754134399047,1.5471271,113980.0,113970.0,0.38278588]
["bitfinex-derivatives","BTCF0:USTF0",1754134400051,1.5471271,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134400250,1.7759372,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134401146,1.0895069,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134401652,1.7759372,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134401952,1.5471271,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134402752,1.7759372,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134405059,1.0895069,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134405253,1.5471271,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134406259,1.5471271,113980.0,113970.0,0.38278588]
["bitfinex-derivatives","BTCF0:USTF0",1754134406460,1.5471271,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134408161,1.1863271,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134408356,1.5471271,113980.0,113970.0,0.55831808]
["bitfinex-derivatives","BTCF0:USTF0",1754134408563,1.5471271,113980.0,113970.0,0.38278588]
["bitfinex-derivatives","BTCF0:USTF0",1754134409061,1.1863271,113980.0,113970.0,0.38278588]
["bitfinex-derivatives","BTCF0:USTF0",1754134409263,1.1863271,113980.0,113970.0,0.33574118]
["bitfinex-derivatives","BTCF0:USTF0",1754134409763,1.5471271,113980.0,113970.0,0.51127348]
["bitfinex-derivatives","BTCF0:USTF0",1754134410367,1.5471271,113980.0,113970.0,0.33574118]
["bitfinex-derivatives","BTCF0:USTF0",1754134411765,1.5471271,113980.0,113970.0,0.12858118]
["bitfinex-derivatives","BTCF0:USTF0",1754134413964,1.1863271,113980.0,113970.0,0.12858118]
["bitfinex-derivatives","BTCF0:USTF0",1754134414265,1.1863271,113980.0,113970.0,0.30411348]
["bitfinex-derivatives","BTCF0:USTF0",1754134414564,1.1863271,113980.0,113970.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1754134417065,1.5471271,113980.0,113970.0,0.39909348]
["bitfinex-derivatives","BTCF0:USTF0",1754134417266,1.5471271,113980.0,113970.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1754134417564,1.5471271,113980.0,113970.0,0.39909348]
["bitfinex-derivatives","BTCF0:USTF0",1754134417768,1.5471271,113980.0,113970.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1754134418670,1.7759372,113980.0,113970.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1754134419867,1.7759372,113980.0,113970.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1754134420068,1.7759372,113980.0,113970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754134425970,1.7759372,113980.0,113970.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1754134426769,1.0895069,113980.0,113970.0,0.3170122]
["bitfinex-derivatives","BTCF0:USTF0",1754134427072,1.1863271,113980.0,113970.0,0.5066822]
["bitfinex-derivatives","BTCF0:USTF0",1754134428872,1.4151372,113980.0,113970.0,0.5066822]
["bitfinex-derivatives","BTCF0:USTF0",1754134430171,1.7759372,113980.0,113970.0,0.5066822]
["bitfinex-derivatives","BTCF0:USTF0",1754134430468,1.1863271,113980.0,113970.0,0.5066822]
["bitfinex-derivatives","BTCF0:USTF0",1754134430673,1.1829071,113980.0,113970.0,0.5066822]
["bitfinex-derivatives","BTCF0:USTF0",1754134434166,1.1829071,113980.0,113970.0,0.8674822]
["bitfinex-derivatives","BTCF0:USTF0",1754134434869,0.8531371,113980.0,113970.0,0.8674822]
["bitfinex-derivatives","BTCF0:USTF0",1754134435073,1.1823471,113980.0,113970.0,0.8674822]
["bitfinex-derivatives","BTCF0:USTF0",1754134440780,1.1823471,113980.0,113970.0,0.93024784]
["bitfinex-derivatives","BTCF0:USTF0",1754134441675,1.1823471,113980.0,113970.0,0.5066822]
["bitfinex-derivatives","BTCF0:USTF0",1754134441970,0.7247269,113980.0,113970.0,0.8674822]
["bitfinex-derivatives","BTCF0:USTF0",1754134442166,1.1823471,113980.0,113970.0,0.8674822]
["bitfinex-derivatives","BTCF0:USTF0",1754134442572,1.1823471,113980.0,113970.0,0.93024784]
["bitfinex-derivatives","BTCF0:USTF0",1754134446583,0.7247269,113980.0,113970.0,0.93024784]
["bitfinex-derivatives","BTCF0:USTF0",1754134446772,1.1823471,113980.0,113970.0,0.93024784]
["bitfinex-derivatives","BTCF0:USTF0",1754134447078,1.0785171,113980.0,113970.0,0.93024784]
["bitfinex-derivatives","BTCF0:USTF0",1754134447279,1.0785171,113980.0,113970.0,1.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1754134447474,1.1332171,113980.0,113970.0,1.19654784]
["bitfinex-derivatives","BTCF0:USTF0",1754134451885,1.1823471,113980.0,113970.0,1.19654784]
["bitfinex-derivatives","BTCF0:USTF0",1754134453982,1.1823471,113980.0,113970.0,0.83574784]
["bitfinex-derivatives","BTCF0:USTF0",1754134454184,1.1823471,113980.0,113970.0,1.19654784]
["bitfinex-derivatives","BTCF0:USTF0",1754134456284,1.1823471,113980.0,113970.0,1.1337822]
["bitfinex-derivatives","BTCF0:USTF0",1754134463187,1.1823471,113980.0,113970.0,1.19654334]
["bitfinex-derivatives","BTCF0:USTF0",1754134469193,1.1808371,113980.0,113970.0,1.04023334]
["bitfinex-derivatives","BTCF0:USTF0",1754134469394,1.1808371,113980.0,113970.0,1.18467334]
["bitfinex-derivatives","BTCF0:USTF0",1754134471896,1.1808371,113980.0,113970.0,1.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1754134472296,1.1808371,113980.0,113970.0,1.18468797]
["bitfinex-derivatives","BTCF0:USTF0",1754134473997,1.1808371,113980.0,113970.0,1.00915577]
["bitfinex-derivatives","BTCF0:USTF0",1754134474696,1.1808371,113980.0,113970.0,0.64835577]
["bitfinex-derivatives","BTCF0:USTF0",1754134474901,1.5416371,113980.0,113970.0,0.64835577]
["bitfinex-derivatives","BTCF0:USTF0",1754134476298,1.5416371,113980.0,113970.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1754134479402,1.0840169,113980.0,113970.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1754134479607,1.5416371,113980.0,113970.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1754134480204,1.0840169,113980.0,113970.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1754134480408,1.1808371,113980.0,113970.0,0.7611123]
["bitfinex-derivatives","BTCF0:USTF0",1754134481707,1.1808371,113980.0,113970.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1754134482007,1.1808371,113980.0,113970.0,0.7611123]
["bitfinex-derivatives","BTCF0:USTF0",1754134482399,1.1808371,113980.0,113970.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1754134483711,1.1808371,113980.0,113970.0,0.64835577]
["bitfinex-derivatives","BTCF0:USTF0",1754134487910,1.1808371,113980.0,113970.0,0.82388807]
["bitfinex-derivatives","BTCF0:USTF0",1754134488412,1.1808371,113980.0,113970.0,0.64835577]
["bitfinex-derivatives","BTCF0:USTF0",1754134488914,1.1808371,113980.0,113970.0,0.82388797]
["bitfinex-derivatives","BTCF0:USTF0",1754134489206,0.7232169,113980.0,113970.0,0.82388797]
["bitfinex-derivatives","BTCF0:USTF0",1754134489412,1.1808371,113980.0,113970.0,0.82388797]
["bitfinex-derivatives","BTCF0:USTF0",1754134489718,1.1808371,113980.0,113970.0,0.64835577]
["bitfinex-derivatives","BTCF0:USTF0",1754134490415,1.1808371,113980.0,113970.0,0.82388797]
["bitfinex-derivatives","BTCF0:USTF0",1754134501421,1.1808371,113980.0,113970.0,0.64835577]
["bitfinex-derivatives","BTCF0:USTF0",1754134501620,1.1808371,113980.0,113970.0,0.82388797]
["bitfinex-derivatives","BTCF0:USTF0",1754134503123,1.4096472,113980.0,113970.0,0.32907577]
["bitfinex-derivatives","BTCF0:USTF0",1754134503321,1.7704472,113980.0,113970.0,0.60151577]
["bitfinex-derivatives","BTCF0:USTF0",1754134504224,1.7704472,113980.0,113970.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1754134504418,1.7704472,113980.0,113970.0,0.60151577]
["bitfinex-derivatives","BTCF0:USTF0",1754134505124,1.7794974,113980.0,113970.0,0.60151577]
["bitfinex-derivatives","BTCF0:USTF0",1754134505421,1.7794974,113980.0,113970.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1754134506117,0.1755322,113970.0,113960.0,0.10874577]
["bitfinex-derivatives","BTCF0:USTF0",1754134506323,1.5569824,113970.0,113960.0,0.38114577]
["bitfinex-derivatives","BTCF0:USTF0",1754134506524,1.5569824,113970.0,113960.0,0.31837]
["bitfinex-derivatives","BTCF0:USTF0",1754134508025,1.5569824,113970.0,113960.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1754134509634,1.5569824,113970.0,113960.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1754134512224,1.5579824,113970.0,113960.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1754134512523,1.7867925,113970.0,113960.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1754134513431,0.4885776,113960.0,113950.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1754134513724,1.7858079,113960.0,113950.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1754134513929,1.7858079,113960.0,113950.0,1.26009]
["bitfinex-derivatives","BTCF0:USTF0",1754134514732,1.7868079,113960.0,113950.0,1.26009]
["bitfinex-derivatives","BTCF0:USTF0",1754134515634,1.7868079,113960.0,113950.0,1.34477]
["bitfinex-derivatives","BTCF0:USTF0",1754134515933,1.7868079,113960.0,113950.0,1.39795]
["bitfinex-derivatives","BTCF0:USTF0",1754134516338,1.7868079,113960.0,113950.0,1.44496669]
["bitfinex-derivatives","BTCF0:USTF0",1754134516930,1.7868079,113960.0,113950.0,1.30710669]
["bitfinex-derivatives","BTCF0:USTF0",1754134517626,1.7868079,113960.0,113950.0,1.26113669]
["bitfinex-derivatives","BTCF0:USTF0",1754134518432,1.7868079,113960.0,113950.0,1.30710669]
["bitfinex-derivatives","BTCF0:USTF0",1754134519034,1.7868079,113960.0,113950.0,1.30702669]
["bitfinex-derivatives","BTCF0:USTF0",1754134519645,1.7868079,113960.0,113950.0,1.39170669]
["bitfinex-derivatives","BTCF0:USTF0",1754134520534,1.7868079,113960.0,113950.0,1.44488669]
["bitfinex-derivatives","BTCF0:USTF0",1754134522439,1.7868079,113960.0,113950.0,0.36136669]
["bitfinex-derivatives","BTCF0:USTF0",1754134524842,1.7868079,113960.0,113950.0,0.53692959]
["bitfinex-derivatives","BTCF0:USTF0",1754134525043,1.7868079,113960.0,113950.0,0.36136669]
["bitfinex-derivatives","BTCF0:USTF0",1754134526347,1.7868079,113960.0,113950.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1754134533547,1.7868079,113960.0,113950.0,0.4899129]
["bitfinex-derivatives","BTCF0:USTF0",1754134533751,1.7868079,113960.0,113950.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1754134536750,0.2675929,113950.0,113940.0,1.00904686]
["bitfinex-derivatives","BTCF0:USTF0",1754134536956,1.5450231,113950.0,113940.0,0.64824686]
["bitfinex-derivatives","BTCF0:USTF0",1754134537454,1.5450231,113950.0,113940.0,0.58547109]
["bitfinex-derivatives","BTCF0:USTF0",1754134538152,1.5450231,113950.0,113940.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1754134538654,1.5460231,113950.0,113940.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1754134540955,1.5460231,113950.0,113940.0,0.18096979]
["bitfinex-derivatives","BTCF0:USTF0",1754134541249,1.5460231,113950.0,113940.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1754134541456,1.5460231,113950.0,113940.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1754134543257,0.4866183,113940.0,113930.0,1.12927613]
["bitfinex-derivatives","BTCF0:USTF0",1754134543458,1.1742385,113940.0,113930.0,1.12927613]
["bitfinex-derivatives","BTCF0:USTF0",1754134545258,1.1742385,113940.0,113930.0,1.13831278]
["bitfinex-derivatives","BTCF0:USTF0",1754134547361,1.1752385,113940.0,113930.0,1.13831278]
["bitfinex-derivatives","BTCF0:USTF0",1754134549264,0.6353884,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134549762,0.8641985,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134550360,0.8641985,113940.0,113930.0,1.36708288]
["bitfinex-derivatives","BTCF0:USTF0",1754134550562,0.6353884,113940.0,113930.0,1.36708288]
["bitfinex-derivatives","BTCF0:USTF0",1754134551260,0.8641985,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134554562,0.9467285,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134555063,1.0706785,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134561068,1.1172585,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134562875,1.0706785,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134565669,0.8641985,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134566168,0.9516785,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134566571,1.0081685,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134568878,0.6739283,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134569062,1.1315485,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134569776,0.6739283,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134569976,1.1315485,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134570377,1.1781285,113940.0,113930.0,1.13827278]
["bitfinex-derivatives","BTCF0:USTF0",1754134573876,1.1781285,113940.0,113930.0,1.07549701]
["bitfinex-derivatives","BTCF0:USTF0",1754134574076,1.4069386,113940.0,113930.0,0.80483701]
["bitfinex-derivatives","BTCF0:USTF0",1754134574283,1.4069386,113940.0,113930.0,0.83687701]
["bitfinex-derivatives","BTCF0:USTF0",1754134575281,1.4069386,113940.0,113930.0,0.35147431]
["bitfinex-derivatives","BTCF0:USTF0",1754134575588,1.4069386,113940.0,113930.0,0.39685431]
["bitfinex-derivatives","BTCF0:USTF0",1754134575880,1.7677386,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754134576080,1.7677386,113940.0,113930.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754134576585,1.7677386,113940.0,113930.0,0.33433577]
["bitfinex-derivatives","BTCF0:USTF0",1754134577169,1.7677386,113940.0,113930.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754134577376,1.77658483,113940.0,113930.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754134582280,1.77658483,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754134586790,0.08712,113920.0,113910.0,1.04686175]
["bitfinex-derivatives","BTCF0:USTF0",1754134586984,1.4107694,113920.0,113910.0,0.72047175]
["bitfinex-derivatives","BTCF0:USTF0",1754134587293,1.4107694,113920.0,113910.0,0.72347175]
["bitfinex-derivatives","BTCF0:USTF0",1754134587888,1.4107694,113920.0,113910.0,0.45703472]
["bitfinex-derivatives","BTCF0:USTF0",1754134588083,1.4107694,113920.0,113910.0,0.48019895]
["bitfinex-derivatives","BTCF0:USTF0",1754134588392,0.7243391,113920.0,113910.0,0.48119895]
["bitfinex-derivatives","BTCF0:USTF0",1754134588584,1.4107694,113920.0,113910.0,0.59026895]
["bitfinex-derivatives","BTCF0:USTF0",1754134588785,1.4107694,113920.0,113910.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1754134589092,1.4107694,113920.0,113910.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1754134589591,1.7715694,113920.0,113910.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754134593393,1.7715694,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754134594896,0.4843545,113910.0,113900.0,1.00415926]
["bitfinex-derivatives","BTCF0:USTF0",1754134595092,1.1819747,113910.0,113900.0,1.00415926]
["bitfinex-derivatives","BTCF0:USTF0",1754134595395,0.6255745,113910.0,113900.0,1.23296936]
["bitfinex-derivatives","BTCF0:USTF0",1754134595695,0.6444346,113910.0,113900.0,1.29574513]
["bitfinex-derivatives","BTCF0:USTF0",1754134596192,0.24,113910.0,113900.0,1.70113923]
["bitfinex-derivatives","BTCF0:USTF0",1754134596496,0.24,113910.0,113900.0,1.41851012]
["bitfinex-derivatives","BTCF0:USTF0",1754134596687,0.24,113910.0,113900.0,1.87613039]
["bitfinex-derivatives","BTCF0:USTF0",1754134596994,0.24,113910.0,113900.0,1.6476189]
["bitfinex-derivatives","BTCF0:USTF0",1754134598898,0.24,113910.0,113900.0,1.41851019]
["bitfinex-derivatives","BTCF0:USTF0",1754134599087,0.24,113910.0,113900.0,1.6476189]
["bitfinex-derivatives","BTCF0:USTF0",1754134599894,0.24,113910.0,113900.0,1.58484306]
["bitfinex-derivatives","BTCF0:USTF0",1754134601701,0.24,113910.0,113900.0,1.40925906]
["bitfinex-derivatives","BTCF0:USTF0",1754134603898,0.10334,113910.0,113900.0,1.40985197]
["bitfinex-derivatives","BTCF0:USTF0",1754134604101,0.542924,113930.0,113920.0,0.4050291]
["bitfinex-derivatives","BTCF0:USTF0",1754134604304,0.432924,113930.0,113920.0,1.0371091]
["bitfinex-derivatives","BTCF0:USTF0",1754134604600,0.69215271,113930.0,113920.0,1.09993888]
["bitfinex-derivatives","BTCF0:USTF0",1754134604795,0.83503271,113930.0,113920.0,1.0371091]
["bitfinex-derivatives","BTCF0:USTF0",1754134605701,0.463044,113930.0,113920.0,0.9511691]
["bitfinex-derivatives","BTCF0:USTF0",1754134605916,0.463044,113930.0,113920.0,1.0371091]
["bitfinex-derivatives","BTCF0:USTF0",1754134606915,0.69215271,113930.0,113920.0,1.09993888]
["bitfinex-derivatives","BTCF0:USTF0",1754134608004,0.69215271,113930.0,113920.0,1.0371091]
["bitfinex-derivatives","BTCF0:USTF0",1754134608005,0.69315271,113930.0,113920.0,1.0371091]
["bitfinex-derivatives","BTCF0:USTF0",1754134608318,0.25833,113930.0,113920.0,1.32904759]
["bitfinex-derivatives","BTCF0:USTF0",1754134608902,0.25833,113930.0,113920.0,1.09993888]
["bitfinex-derivatives","BTCF0:USTF0",1754134609303,0.25833,113930.0,113920.0,1.3979091]
["bitfinex-derivatives","BTCF0:USTF0",1754134609807,0.25833,113930.0,113920.0,1.62701781]
["bitfinex-derivatives","BTCF0:USTF0",1754134611307,0.4339236,113930.0,113920.0,1.3979091]
["bitfinex-derivatives","BTCF0:USTF0",1754134613617,0.4339236,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134613820,0.69315231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134614008,0.77903231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134614209,0.77903231,113930.0,113920.0,1.72696242]
["bitfinex-derivatives","BTCF0:USTF0",1754134615918,0.83603231,113930.0,113920.0,1.00536242]
["bitfinex-derivatives","BTCF0:USTF0",1754134616112,0.83603231,113930.0,113920.0,1.72696242]
["bitfinex-derivatives","BTCF0:USTF0",1754134617914,0.83603231,113930.0,113920.0,0.9426091]
["bitfinex-derivatives","BTCF0:USTF0",1754134618118,0.83603231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134619619,0.83603231,113930.0,113920.0,1.72694691]
["bitfinex-derivatives","BTCF0:USTF0",1754134620621,0.83603231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134620820,0.83603231,113930.0,113920.0,1.72695251]
["bitfinex-derivatives","BTCF0:USTF0",1754134621017,0.83603231,113930.0,113920.0,1.00535251]
["bitfinex-derivatives","BTCF0:USTF0",1754134621213,0.83603231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134621613,0.6069236,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134621814,0.83603231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134622124,0.86958231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134622322,0.92061231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134623123,0.6915036,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134623320,0.92061231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134623528,0.92061231,113930.0,113920.0,1.72697982]
["bitfinex-derivatives","BTCF0:USTF0",1754134624822,0.6915036,113930.0,113920.0,1.72697982]
["bitfinex-derivatives","BTCF0:USTF0",1754134625024,0.92061231,113930.0,113920.0,1.72697982]
["bitfinex-derivatives","BTCF0:USTF0",1754134625222,0.92061231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134626225,0.92061231,113930.0,113920.0,0.9426091]
["bitfinex-derivatives","BTCF0:USTF0",1754134626412,0.92061231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134626816,0.6915036,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134627016,0.92061231,113930.0,113920.0,1.6642091]
["bitfinex-derivatives","BTCF0:USTF0",1754134632226,0.92061231,113930.0,113920.0,1.7426539]
["bitfinex-derivatives","BTCF0:USTF0",1754134632927,0.92056926,113930.0,113920.0,1.97171956]
["bitfinex-derivatives","BTCF0:USTF0",1754134634127,0.92056926,113930.0,113920.0,1.25011956]
["bitfinex-derivatives","BTCF0:USTF0",1754134634328,0.92056926,113930.0,113920.0,1.97171956]
["bitfinex-derivatives","BTCF0:USTF0",1754134637032,0.6915036,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134637235,0.92056926,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134638930,0.6915036,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134639136,0.92056926,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134640038,0.6915036,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134640230,0.74497566,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134640537,0.92056926,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134641138,0.74497566,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134641536,0.92056926,113930.0,113920.0,1.89327476]
["bitfinex-derivatives","BTCF0:USTF0",1754134642230,0.92056926,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134642437,0.74497566,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134645842,0.51591,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134646034,0.74497566,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134646933,0.74497566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134649036,0.92056936,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134650444,0.92056936,113930.0,113920.0,2.9571339]
["bitfinex-derivatives","BTCF0:USTF0",1754134650636,0.92056936,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134652646,0.51591,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134652847,0.74497566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134653249,0.51591,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134653445,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134653641,0.69394566,113930.0,113920.0,2.9571339]
["bitfinex-derivatives","BTCF0:USTF0",1754134653943,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134654253,0.46488,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134654455,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134655645,0.46488,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134655953,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134656847,0.86953926,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134660353,0.6404736,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134660559,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134661352,0.69394566,113930.0,113920.0,2.9571339]
["bitfinex-derivatives","BTCF0:USTF0",1754134661552,0.86953936,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134661761,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134662054,0.69394566,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134662256,0.86953936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134662462,0.92109936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134663864,0.6920337,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134664160,0.92109936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134664364,0.92109936,113930.0,113920.0,2.8786891]
["bitfinex-derivatives","BTCF0:USTF0",1754134664762,0.92109936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134666660,0.92109936,113930.0,113920.0,2.38615476]
["bitfinex-derivatives","BTCF0:USTF0",1754134666861,0.92109936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134667162,0.92109936,113930.0,113920.0,2.8786891]
["bitfinex-derivatives","BTCF0:USTF0",1754134667367,0.92109936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134668466,0.6920337,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134668660,0.92109936,113930.0,113920.0,3.10775476]
["bitfinex-derivatives","BTCF0:USTF0",1754134669166,0.92109936,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134670754,0.6920337,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134670960,0.92109936,113930.0,113920.0,2.9571339]
["bitfinex-derivatives","BTCF0:USTF0",1754134671254,0.92109936,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134671767,0.92109936,113930.0,113920.0,2.46459956]
["bitfinex-derivatives","BTCF0:USTF0",1754134672060,0.92109936,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134672569,0.74550566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134672768,0.92109926,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134673871,0.92109926,113930.0,113920.0,2.9571339]
["bitfinex-derivatives","BTCF0:USTF0",1754134674169,0.92109926,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134675868,0.69394566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134676067,0.46488,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134676269,0.66039566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134676870,0.43133,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134677060,0.66039566,113930.0,113920.0,3.18619956]
["bitfinex-derivatives","BTCF0:USTF0",1754134677870,0.66039566,113930.0,113920.0,3.41526522]
["bitfinex-derivatives","BTCF0:USTF0",1754134677871,0.001,113930.0,113920.0,3.41526522]
["bitfinex-derivatives","BTCF0:USTF0",1754134678172,0.261,113930.0,113920.0,3.41526522]
["bitfinex-derivatives","BTCF0:USTF0",1754134679086,0.30964,113930.0,113920.0,3.41526522]
["bitfinex-derivatives","BTCF0:USTF0",1754134679767,0.05964,113930.0,113920.0,3.41526522]
["bitfinex-derivatives","BTCF0:USTF0",1754134681174,0.05864,113930.0,113920.0,3.41526522]
["bitfinex-derivatives","BTCF0:USTF0",1754134681774,0.05864,113930.0,113920.0,3.33682042]
["bitfinex-derivatives","BTCF0:USTF0",1754134682071,0.05864,113930.0,113920.0,3.41539274]
["bitfinex-derivatives","BTCF0:USTF0",1754134682570,0.01,113930.0,113920.0,3.41539274]
["bitfinex-derivatives","BTCF0:USTF0",1754134682776,0.01,113930.0,113920.0,3.33682042]
["bitfinex-derivatives","BTCF0:USTF0",1754134683480,0.04864,113940.0,113930.0,0.3930536]
["bitfinex-derivatives","BTCF0:USTF0",1754134683780,0.25864,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134684873,0.25864,113940.0,113930.0,1.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1754134685175,0.25864,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134685379,0.25864,113940.0,113930.0,1.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1754134685671,0.52014566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134685876,0.29108,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134686273,0.37459,113940.0,113930.0,1.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1754134686477,0.60365566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134686979,0.37459,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134688677,0.29108,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134690980,0.37459,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134691176,0.65631566,113940.0,113930.0,1.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1754134691375,0.65631566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134691573,0.74239566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134691776,0.74239566,113940.0,113930.0,1.33187755]
["bitfinex-derivatives","BTCF0:USTF0",1754134692281,0.51333,113940.0,113930.0,1.33187755]
["bitfinex-derivatives","BTCF0:USTF0",1754134692480,0.74239566,113940.0,113930.0,1.33187755]
["bitfinex-derivatives","BTCF0:USTF0",1754134693478,0.74239566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134694079,0.51333,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134694278,0.74239566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134695876,0.51333,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134696075,0.74239566,113940.0,113930.0,1.26906922]
["bitfinex-derivatives","BTCF0:USTF0",1754134700783,0.74239566,113940.0,113930.0,1.62986922]
["bitfinex-derivatives","BTCF0:USTF0",1754134701174,0.74239566,113940.0,113930.0,1.40080356]
["bitfinex-derivatives","BTCF0:USTF0",1754134701573,0.74239566,113940.0,113930.0,1.62986922]
["bitfinex-derivatives","BTCF0:USTF0",1754134702184,0.74239566,113940.0,113930.0,1.70842585]
["bitfinex-derivatives","BTCF0:USTF0",1754134709495,0.51333,113940.0,113930.0,1.70842585]
["bitfinex-derivatives","BTCF0:USTF0",1754134709682,0.74239566,113940.0,113930.0,1.70842585]
["bitfinex-derivatives","BTCF0:USTF0",1754134709883,0.51333,113940.0,113930.0,1.70842585]
["bitfinex-derivatives","BTCF0:USTF0",1754134710189,0.74239566,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134710786,0.74239566,113940.0,113930.0,2.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1754134710989,0.74239566,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134712396,0.51333,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134712597,0.74239566,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134713396,0.51333,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134713700,0.74239566,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134714196,0.74239566,113940.0,113930.0,2.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1754134714396,0.74239566,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134715095,0.69214566,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134715697,0.46308,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134716098,0.42725,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134716898,0.29108,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134718696,0.29108,113940.0,113930.0,2.20114585]
["bitfinex-derivatives","BTCF0:USTF0",1754134718901,0.29108,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134721902,0.25964,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134722404,0.25964,113940.0,113930.0,3.15181151]
["bitfinex-derivatives","BTCF0:USTF0",1754134722602,0.25964,113940.0,113930.0,2.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1754134722792,0.25964,113940.0,113930.0,3.15181151]
["bitfinex-derivatives","BTCF0:USTF0",1754134722998,0.25964,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134723199,0.25964,113940.0,113930.0,2.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1754134723497,0.25964,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134724504,0.25964,113940.0,113930.0,2.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1754134724804,0.25964,113940.0,113930.0,2.92274585]
["bitfinex-derivatives","BTCF0:USTF0",1754134725297,0.25964,113940.0,113930.0,2.69372019]
["bitfinex-derivatives","BTCF0:USTF0",1754134725503,0.25964,113940.0,113930.0,2.92278585]
["bitfinex-derivatives","BTCF0:USTF0",1754134725705,0.29031,113940.0,113930.0,2.92278585]
["bitfinex-derivatives","BTCF0:USTF0",1754134729001,0.211,113940.0,113930.0,2.69372019]
["bitfinex-derivatives","BTCF0:USTF0",1754134729206,0.25931,113940.0,113930.0,3.15185151]
["bitfinex-derivatives","BTCF0:USTF0",1754134732416,0.48533,113960.0,113950.0,0.3905328]
["bitfinex-derivatives","BTCF0:USTF0",1754134732718,0.29831,113960.0,113950.0,1.61123846]
["bitfinex-derivatives","BTCF0:USTF0",1754134733013,0.32898,113960.0,113950.0,1.61123846]
["bitfinex-derivatives","BTCF0:USTF0",1754134733308,0.32898,113960.0,113950.0,1.6898745]
["bitfinex-derivatives","BTCF0:USTF0",1754134733513,0.40919,113960.0,113950.0,1.46080884]
["bitfinex-derivatives","BTCF0:USTF0",1754134733705,0.69270566,113960.0,113950.0,1.6898745]
["bitfinex-derivatives","BTCF0:USTF0",1754134734014,0.46364,113960.0,113950.0,1.6898745]
["bitfinex-derivatives","BTCF0:USTF0",1754134734212,0.69270566,113960.0,113950.0,1.46080884]
["bitfinex-derivatives","BTCF0:USTF0",1754134734413,0.74336566,113960.0,113950.0,1.6898745]
["bitfinex-derivatives","BTCF0:USTF0",1754134734614,0.77811566,113960.0,113950.0,1.3821728]
["bitfinex-derivatives","BTCF0:USTF0",1754134734817,0.77811566,113960.0,113950.0,1.61123846]
["bitfinex-derivatives","BTCF0:USTF0",1754134735716,0.54905,113960.0,113950.0,1.3821728]
["bitfinex-derivatives","BTCF0:USTF0",1754134735918,0.54905,113960.0,113950.0,1.61123846]
["bitfinex-derivatives","BTCF0:USTF0",1754134736212,0.77811566,113960.0,113950.0,1.61123846]
["bitfinex-derivatives","BTCF0:USTF0",1754134736409,0.77811566,113960.0,113950.0,1.3821728]
["bitfinex-derivatives","BTCF0:USTF0",1754134736609,0.77811566,113960.0,113950.0,1.61123846]
["bitfinex-derivatives","BTCF0:USTF0",1754134737008,0.77811566,113960.0,113950.0,1.67407567]
["bitfinex-derivatives","BTCF0:USTF0",1754134737221,0.54905,113960.0,113950.0,1.67407567]
["bitfinex-derivatives","BTCF0:USTF0",1754134737421,0.77811566,113960.0,113950.0,1.67407567]
["bitfinex-derivatives","BTCF0:USTF0",1754134738231,0.54905,113960.0,113950.0,1.67407567]
["bitfinex-derivatives","BTCF0:USTF0",1754134738427,0.77811566,113960.0,113950.0,1.67407567]
["bitfinex-derivatives","BTCF0:USTF0",1754134739927,0.77811566,113960.0,113950.0,1.44501001]
["bitfinex-derivatives","BTCF0:USTF0",1754134740133,0.77811566,113960.0,113950.0,1.71131001]
["bitfinex-derivatives","BTCF0:USTF0",1754134740332,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134741133,0.77811566,113960.0,113950.0,1.71131001]
["bitfinex-derivatives","BTCF0:USTF0",1754134741333,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134741925,0.77811566,113960.0,113950.0,1.71131001]
["bitfinex-derivatives","BTCF0:USTF0",1754134742126,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134743137,0.77811566,113960.0,113950.0,1.71131001]
["bitfinex-derivatives","BTCF0:USTF0",1754134743328,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134743836,0.54905,113960.0,113950.0,1.71131001]
["bitfinex-derivatives","BTCF0:USTF0",1754134744034,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134744437,0.54905,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134744837,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134745338,0.54905,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134745640,0.77811566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134746440,0.77811566,113960.0,113950.0,1.71131001]
["bitfinex-derivatives","BTCF0:USTF0",1754134746641,0.29831,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134746831,0.52737566,113960.0,113950.0,1.94037567]
["bitfinex-derivatives","BTCF0:USTF0",1754134747028,0.52737566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134747227,0.55743566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134747432,0.60803566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134747636,0.68654566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134750041,0.45748,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134750242,0.68654566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134751444,0.45748,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134751638,0.68654566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134751942,0.45748,113960.0,113950.0,1.6484728]
["bitfinex-derivatives","BTCF0:USTF0",1754134752244,0.68654566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134752645,0.76770566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134753836,0.76770566,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134755344,0.53864,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134755545,0.76770566,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134755947,0.53864,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134756146,0.76770566,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134756346,0.76770566,113960.0,113950.0,1.72710884]
["bitfinex-derivatives","BTCF0:USTF0",1754134756548,0.76770566,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134756945,0.76770566,113960.0,113950.0,1.6484728]
["bitfinex-derivatives","BTCF0:USTF0",1754134757145,0.76770566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134757346,0.76770566,113960.0,113950.0,1.9561745]
["bitfinex-derivatives","BTCF0:USTF0",1754134757549,0.76770566,113960.0,113950.0,1.87753846]
["bitfinex-derivatives","BTCF0:USTF0",1754134758247,0.76770566,113960.0,113950.0,3.09169846]
["bitfinex-derivatives","BTCF0:USTF0",1754134758449,0.53864,113960.0,113950.0,3.09169846]
["bitfinex-derivatives","BTCF0:USTF0",1754134758748,0.76770566,113960.0,113950.0,3.09169846]
["bitfinex-derivatives","BTCF0:USTF0",1754134758941,0.76770566,113960.0,113950.0,3.09269846]
["bitfinex-derivatives","BTCF0:USTF0",1754134760149,0.76770566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134761250,0.53864,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134761449,0.76770566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134762146,0.76770566,113960.0,113950.0,3.1723345]
["bitfinex-derivatives","BTCF0:USTF0",1754134762851,0.76770566,113960.0,113950.0,2.94326884]
["bitfinex-derivatives","BTCF0:USTF0",1754134763052,0.76770566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134763351,0.53864,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134763553,0.76770566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134765752,0.53864,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134766154,0.76770566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134768651,0.71960566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134768852,0.49054,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134769660,0.49054,113960.0,113950.0,2.8646328]
["bitfinex-derivatives","BTCF0:USTF0",1754134769958,0.71960566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134770461,0.71960566,113960.0,113950.0,2.88400535]
["bitfinex-derivatives","BTCF0:USTF0",1754134770753,0.71960566,113960.0,113950.0,3.11307101]
["bitfinex-derivatives","BTCF0:USTF0",1754134771856,0.71960566,113960.0,113950.0,2.88400535]
["bitfinex-derivatives","BTCF0:USTF0",1754134772056,0.71960566,113960.0,113950.0,3.11307101]
["bitfinex-derivatives","BTCF0:USTF0",1754134772959,0.71960566,113960.0,113950.0,3.19170705]
["bitfinex-derivatives","BTCF0:USTF0",1754134773159,0.71960566,113960.0,113950.0,2.96264139]
["bitfinex-derivatives","BTCF0:USTF0",1754134773361,0.49054,113960.0,113950.0,3.19170705]
["bitfinex-derivatives","BTCF0:USTF0",1754134774956,0.71960566,113960.0,113950.0,3.19170705]
["bitfinex-derivatives","BTCF0:USTF0",1754134776156,0.71960566,113960.0,113950.0,2.96264139]
["bitfinex-derivatives","BTCF0:USTF0",1754134776362,0.49054,113960.0,113950.0,2.96264139]
["bitfinex-derivatives","BTCF0:USTF0",1754134776561,0.71960566,113960.0,113950.0,3.19170705]
["bitfinex-derivatives","BTCF0:USTF0",1754134777256,0.71960566,113960.0,113950.0,3.11307101]
["bitfinex-derivatives","BTCF0:USTF0",1754134777861,0.71960566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134779666,0.71960566,113960.0,113950.0,2.8646328]
["bitfinex-derivatives","BTCF0:USTF0",1754134779857,0.71960566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134780864,0.71960566,113960.0,113950.0,2.8646328]
["bitfinex-derivatives","BTCF0:USTF0",1754134781062,0.71960566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134786266,0.49054,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134786460,0.71960566,113960.0,113950.0,3.09369846]
["bitfinex-derivatives","BTCF0:USTF0",1754134787368,0.71960566,113960.0,113950.0,3.1723345]
["bitfinex-derivatives","BTCF0:USTF0",1754134788467,0.71960566,113960.0,113950.0,2.94326884]
["bitfinex-derivatives","BTCF0:USTF0",1754134788668,0.71960566,113960.0,113950.0,3.1723345]
["bitfinex-derivatives","BTCF0:USTF0",1754134789269,0.89515296,113960.0,113950.0,3.1723345]
["bitfinex-derivatives","BTCF0:USTF0",1754134789468,1.17304862,113960.0,113950.0,2.5945928]
["bitfinex-derivatives","BTCF0:USTF0",1754134789663,0.99750132,113960.0,113950.0,2.8643128]
["bitfinex-derivatives","BTCF0:USTF0",1754134789858,1.17304862,113960.0,113950.0,2.8643128]
["bitfinex-derivatives","BTCF0:USTF0",1754134790470,1.17304862,113960.0,113950.0,3.09337846]
["bitfinex-derivatives","BTCF0:USTF0",1754134790668,0.7149173,113960.0,113950.0,3.09337846]
["bitfinex-derivatives","BTCF0:USTF0",1754134790863,1.17304862,113960.0,113950.0,3.09337846]
["bitfinex-derivatives","BTCF0:USTF0",1754134791771,0.7149173,113960.0,113950.0,3.09337846]
["bitfinex-derivatives","BTCF0:USTF0",1754134792070,1.17304862,113960.0,113950.0,3.09337846]
["bitfinex-derivatives","BTCF0:USTF0",1754134792676,1.17304862,113960.0,113950.0,2.8643128]
["bitfinex-derivatives","BTCF0:USTF0",1754134793270,1.17304862,113960.0,113950.0,2.5035128]
["bitfinex-derivatives","BTCF0:USTF0",1754134795372,1.17304862,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134795969,0.7149173,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134796171,1.17304862,113960.0,113950.0,2.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1754134796474,0.7149173,113960.0,113950.0,2.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1754134796676,1.17304862,113960.0,113950.0,2.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1754134797869,0.53937,113960.0,113950.0,2.5035128]
["bitfinex-derivatives","BTCF0:USTF0",1754134798066,0.99750132,113960.0,113950.0,2.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1754134798269,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134798874,1.17304872,113960.0,113950.0,2.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1754134799071,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134800479,0.7149174,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134800680,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134801380,0.7149174,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134801582,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134802183,0.99750132,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134802983,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134803783,0.99750132,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134804685,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134806579,0.99750132,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134808581,0.99750132,113960.0,113950.0,2.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1754134808786,1.17304872,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134808986,1.17304872,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134810989,0.7149174,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134811187,0.99750132,113960.0,113950.0,2.5035128]
["bitfinex-derivatives","BTCF0:USTF0",1754134811393,0.99750132,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134811793,1.17304872,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134812285,0.99750132,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134812482,1.17304872,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134812693,0.99750132,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134814397,0.53937,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134814596,0.76843566,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134814997,0.53937,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134815185,0.76843566,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134815388,0.76843566,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134815596,0.76843566,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134816192,0.60714566,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134816800,0.60714566,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134817999,0.55743566,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134818298,0.55743566,113960.0,113950.0,2.73257846]
["bitfinex-derivatives","BTCF0:USTF0",1754134818500,0.32837,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134818800,0.55743566,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134819587,0.32837,113960.0,113950.0,2.8112145]
["bitfinex-derivatives","BTCF0:USTF0",1754134819792,0.91306132,113960.0,113950.0,2.58198884]
["bitfinex-derivatives","BTCF0:USTF0",1754134819994,0.99770132,113960.0,113950.0,2.58198884]
["bitfinex-derivatives","BTCF0:USTF0",1754134820193,0.99770132,113960.0,113950.0,2.8110545]
["bitfinex-derivatives","BTCF0:USTF0",1754134820400,0.99770132,113960.0,113950.0,2.73241846]
["bitfinex-derivatives","BTCF0:USTF0",1754134820791,0.76863566,113960.0,113950.0,2.73241846]
["bitfinex-derivatives","BTCF0:USTF0",1754134821591,0.99770132,113960.0,113950.0,2.73241846]
["bitfinex-derivatives","BTCF0:USTF0",1754134822102,0.94691132,113960.0,113950.0,2.73241846]
["bitfinex-derivatives","BTCF0:USTF0",1754134822600,0.99770132,113960.0,113950.0,2.73241846]
["bitfinex-derivatives","BTCF0:USTF0",1754134826000,1.40231438,113960.0,113950.0,0.09837454]
["bitfinex-derivatives","BTCF0:USTF0",1754134826205,1.40231438,113960.0,113950.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1754134826799,1.76311438,113960.0,113950.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1754134827300,1.76311438,113960.0,113950.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1754134828097,1.78138157,113960.0,113950.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1754134828299,1.76311438,113960.0,113950.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1754134829698,1.76311438,113960.0,113950.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1754134829898,1.76311438,113960.0,113950.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1754134830098,1.76311438,113960.0,113950.0,0.4460828]
["bitfinex-derivatives","BTCF0:USTF0",1754134830898,1.76311438,113960.0,113950.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1754134832602,1.76311438,113960.0,113950.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1754134832809,1.93861838,113960.0,113950.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1754134834110,1.93861838,113960.0,113950.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1754134835012,0.2866927,113950.0,113940.0,1.0581575]
["bitfinex-derivatives","BTCF0:USTF0",1754134835210,1.16030402,113950.0,113940.0,1.2838232]
["bitfinex-derivatives","BTCF0:USTF0",1754134835611,1.16030402,113950.0,113940.0,1.1600132]
["bitfinex-derivatives","BTCF0:USTF0",1754134835907,1.16030402,113950.0,113940.0,1.1495505]
["bitfinex-derivatives","BTCF0:USTF0",1754134836103,1.16030402,113950.0,113940.0,1.1965405]
["bitfinex-derivatives","BTCF0:USTF0",1754134836303,1.16030402,113950.0,113940.0,1.2743605]
["bitfinex-derivatives","BTCF0:USTF0",1754134836907,1.16030402,113950.0,113940.0,1.2733605]
["bitfinex-derivatives","BTCF0:USTF0",1754134837408,1.16030402,113950.0,113940.0,1.06774504]
["bitfinex-derivatives","BTCF0:USTF0",1754134837612,1.16030402,113950.0,113940.0,1.33730504]
["bitfinex-derivatives","BTCF0:USTF0",1754134837810,1.16030402,113950.0,113940.0,1.33630504]
["bitfinex-derivatives","BTCF0:USTF0",1754134838612,0.7021727,113950.0,113940.0,1.33630504]
["bitfinex-derivatives","BTCF0:USTF0",1754134838813,1.16030402,113950.0,113940.0,1.33630504]
["bitfinex-derivatives","BTCF0:USTF0",1754134839201,1.16030402,113950.0,113940.0,1.2733605]
["bitfinex-derivatives","BTCF0:USTF0",1754134840100,1.16030402,113950.0,113940.0,1.3254705]
["bitfinex-derivatives","BTCF0:USTF0",1754134842016,1.16030402,113950.0,113940.0,1.0559105]
["bitfinex-derivatives","BTCF0:USTF0",1754134842215,1.16030402,113950.0,113940.0,1.3254705]
["bitfinex-derivatives","BTCF0:USTF0",1754134846019,0.7021727,113950.0,113940.0,1.3254705]
["bitfinex-derivatives","BTCF0:USTF0",1754134846319,1.16030402,113950.0,113940.0,1.3254705]
["bitfinex-derivatives","BTCF0:USTF0",1754134846820,1.16030402,113950.0,113940.0,1.0559105]
["bitfinex-derivatives","BTCF0:USTF0",1754134847015,1.16030402,113950.0,113940.0,1.38841504]
["bitfinex-derivatives","BTCF0:USTF0",1754134847219,1.16030402,113950.0,113940.0,1.02761504]
["bitfinex-derivatives","BTCF0:USTF0",1754134847515,1.16030402,113950.0,113940.0,1.38841504]
["bitfinex-derivatives","BTCF0:USTF0",1754134847913,0.7021727,113950.0,113940.0,1.38841504]
["bitfinex-derivatives","BTCF0:USTF0",1754134848115,1.16030402,113950.0,113940.0,1.38841504]
["bitfinex-derivatives","BTCF0:USTF0",1754134849422,0.7021727,113950.0,113940.0,1.38841504]
["bitfinex-derivatives","BTCF0:USTF0",1754134849620,1.16030402,113950.0,113940.0,1.38841504]
["bitfinex-derivatives","BTCF0:USTF0",1754134853827,1.16030402,113950.0,113940.0,1.02761504]
["bitfinex-derivatives","BTCF0:USTF0",1754134855933,1.16030402,113950.0,113940.0,1.02757504]
["bitfinex-derivatives","BTCF0:USTF0",1754134857024,1.16030402,113950.0,113940.0,0.9646305]
["bitfinex-derivatives","BTCF0:USTF0",1754134857720,1.16030402,113950.0,113940.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1754134860132,1.16030402,113950.0,113940.0,0.80811454]
["bitfinex-derivatives","BTCF0:USTF0",1754134861039,0.7021727,113950.0,113940.0,0.98369274]
["bitfinex-derivatives","BTCF0:USTF0",1754134861218,0.7021727,113950.0,113940.0,0.71739274]
["bitfinex-derivatives","BTCF0:USTF0",1754134861421,1.16030402,113950.0,113940.0,0.71739274]
["bitfinex-derivatives","BTCF0:USTF0",1754134865838,1.16030402,113950.0,113940.0,0.44787274]
["bitfinex-derivatives","BTCF0:USTF0",1754134866036,1.16030402,113950.0,113940.0,0.71739274]
["bitfinex-derivatives","BTCF0:USTF0",1754134866841,1.16030402,113950.0,113940.0,0.54181454]
["bitfinex-derivatives","BTCF0:USTF0",1754134867226,1.16030402,113950.0,113940.0,0.6544483]
["bitfinex-derivatives","BTCF0:USTF0",1754134868933,1.16030402,113950.0,113940.0,0.3849283]
["bitfinex-derivatives","BTCF0:USTF0",1754134869121,1.16030402,113950.0,113940.0,0.6544483]
["bitfinex-derivatives","BTCF0:USTF0",1754134869325,1.16030402,113950.0,113940.0,0.3849283]
["bitfinex-derivatives","BTCF0:USTF0",1754134869527,1.16030402,113950.0,113940.0,0.6544883]
["bitfinex-derivatives","BTCF0:USTF0",1754134871131,1.16030402,113950.0,113940.0,0.3849283]
["bitfinex-derivatives","BTCF0:USTF0",1754134871335,1.16030402,113950.0,113940.0,0.71743284]
["bitfinex-derivatives","BTCF0:USTF0",1754134874937,1.16030402,113950.0,113940.0,0.6544883]
["bitfinex-derivatives","BTCF0:USTF0",1754134875632,0.3719382,113940.0,113930.0,1.10337634]
["bitfinex-derivatives","BTCF0:USTF0",1754134875832,1.11531952,113940.0,113930.0,1.41921634]
["bitfinex-derivatives","BTCF0:USTF0",1754134876741,1.11531952,113940.0,113930.0,1.3562718]
["bitfinex-derivatives","BTCF0:USTF0",1754134877040,1.11531952,113940.0,113930.0,1.3572718]
["bitfinex-derivatives","BTCF0:USTF0",1754134877831,0.6571882,113940.0,113930.0,1.3582718]
["bitfinex-derivatives","BTCF0:USTF0",1754134878042,1.11531952,113940.0,113930.0,1.3582718]
["bitfinex-derivatives","BTCF0:USTF0",1754134879042,1.11531952,113940.0,113930.0,1.0919718]
["bitfinex-derivatives","BTCF0:USTF0",1754134884952,1.11531952,113940.0,113930.0,1.3582718]
["bitfinex-derivatives","BTCF0:USTF0",1754134887351,1.11531952,113940.0,113930.0,1.314374]
["bitfinex-derivatives","BTCF0:USTF0",1754134892357,1.11531952,113940.0,113930.0,1.044854]
["bitfinex-derivatives","BTCF0:USTF0",1754134892556,1.11531952,113940.0,113930.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1754134898358,1.11531952,113940.0,113930.0,1.044854]
["bitfinex-derivatives","BTCF0:USTF0",1754134898661,1.11531952,113940.0,113930.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1754134911562,1.11531952,113940.0,113930.0,1.197924]
["bitfinex-derivatives","BTCF0:USTF0",1754134911769,1.11531952,113940.0,113930.0,1.312984]
["bitfinex-derivatives","BTCF0:USTF0",1754134912970,1.11531952,113940.0,113930.0,0.952184]
["bitfinex-derivatives","BTCF0:USTF0",1754134913170,1.11531952,113940.0,113930.0,1.312984]
["bitfinex-derivatives","BTCF0:USTF0",1754134914576,1.11531952,113940.0,113930.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1754134917267,1.11531952,113940.0,113930.0,1.37590892]
["bitfinex-derivatives","BTCF0:USTF0",1754134920672,1.29631518,113940.0,113930.0,0.72483492]
["bitfinex-derivatives","BTCF0:USTF0",1754134920979,1.34097518,113940.0,113930.0,1.10938492]
["bitfinex-derivatives","BTCF0:USTF0",1754134921169,1.34097518,113940.0,113930.0,0.33130492]
["bitfinex-derivatives","BTCF0:USTF0",1754134921367,1.34097518,113940.0,113930.0,0.60070492]
["bitfinex-derivatives","BTCF0:USTF0",1754134921973,1.34097518,113940.0,113930.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1754134922170,1.34097518,113940.0,113930.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1754134922568,0.1755937,113930.0,113920.0,1.63820492]
["bitfinex-derivatives","BTCF0:USTF0",1754134922877,1.15383502,113930.0,113920.0,2.02271492]
["bitfinex-derivatives","BTCF0:USTF0",1754134923377,1.15383502,113930.0,113920.0,1.95975]
["bitfinex-derivatives","BTCF0:USTF0",1754134923675,1.15383502,113930.0,113920.0,1.96175]
["bitfinex-derivatives","BTCF0:USTF0",1754134923872,1.15383502,113930.0,113920.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1754134924067,1.15383502,113930.0,113920.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1754134924577,1.15383502,113930.0,113920.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1754134924767,1.15383502,113930.0,113920.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1754134925477,1.15383502,113930.0,113920.0,0.82914]
["bitfinex-derivatives","BTCF0:USTF0",1754134925776,1.15383502,113930.0,113920.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1754134925977,1.15483502,113930.0,113920.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754134927277,1.15483502,113930.0,113920.0,0.88810492]
["bitfinex-derivatives","BTCF0:USTF0",1754134929079,1.15483502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134929778,1.15483502,113930.0,113920.0,0.61870492]
["bitfinex-derivatives","BTCF0:USTF0",1754134929978,1.15483502,113930.0,113920.0,0.88810492]
["bitfinex-derivatives","BTCF0:USTF0",1754134930378,1.15483502,113930.0,113920.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754134931874,1.15483502,113930.0,113920.0,0.83647961]
["bitfinex-derivatives","BTCF0:USTF0",1754134932779,1.15483502,113930.0,113920.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754134936282,1.15483502,113930.0,113920.0,1.0007491]
["bitfinex-derivatives","BTCF0:USTF0",1754134936584,0.96437502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134937280,1.03365502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134937582,0.96437502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134938583,1.03365502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134939283,1.07831502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134951496,1.07831502,113930.0,113920.0,0.88810492]
["bitfinex-derivatives","BTCF0:USTF0",1754134953096,1.07831502,113930.0,113920.0,1.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1754134953288,1.07831502,113930.0,113920.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1754134953490,1.07831502,113930.0,113920.0,1.0006691]
["bitfinex-derivatives","BTCF0:USTF0",1754134956991,1.07831502,113930.0,113920.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1754134957500,1.07831502,113930.0,113920.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1754134957694,1.07831502,113930.0,113920.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1754134957900,1.07831502,113930.0,113920.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1754134959103,1.07831502,113930.0,113920.0,0.9958391]
["bitfinex-derivatives","BTCF0:USTF0",1754134959501,1.15627502,113930.0,113920.0,0.9958391]
["bitfinex-derivatives","BTCF0:USTF0",1754134960101,1.15627502,113930.0,113920.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1754134961195,1.15627502,113930.0,113920.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1754134961500,1.15627502,113930.0,113920.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1754134964099,1.38534068,113930.0,113920.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1754134964605,1.38534068,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754134964801,0.432939,113920.0,113910.0,1.15902519]
["bitfinex-derivatives","BTCF0:USTF0",1754134965002,1.36013598,113920.0,113910.0,1.15902519]
["bitfinex-derivatives","BTCF0:USTF0",1754134966406,1.36013598,113920.0,113910.0,1.14790492]
["bitfinex-derivatives","BTCF0:USTF0",1754134967804,1.36013598,113920.0,113910.0,0.88160492]
["bitfinex-derivatives","BTCF0:USTF0",1754134968309,1.36013598,113920.0,113910.0,1.05722942]
["bitfinex-derivatives","BTCF0:USTF0",1754134970006,1.36013598,113920.0,113910.0,0.88160492]
["bitfinex-derivatives","BTCF0:USTF0",1754134973808,1.36013598,113920.0,113910.0,1.05722942]
["bitfinex-derivatives","BTCF0:USTF0",1754134977413,1.36013598,113920.0,113910.0,0.88160492]
["bitfinex-derivatives","BTCF0:USTF0",1754134979506,1.36013598,113920.0,113910.0,0.72362492]
["bitfinex-derivatives","BTCF0:USTF0",1754134979713,1.36013598,113920.0,113910.0,0.87840492]
["bitfinex-derivatives","BTCF0:USTF0",1754134980219,1.36013598,113920.0,113910.0,1.05402942]
["bitfinex-derivatives","BTCF0:USTF0",1754134980412,1.36013598,113920.0,113910.0,0.9910645]
["bitfinex-derivatives","BTCF0:USTF0",1754134980613,1.36013598,113920.0,113910.0,0.9910245]
["bitfinex-derivatives","BTCF0:USTF0",1754134985023,1.36013598,113920.0,113910.0,1.05397129]
["bitfinex-derivatives","BTCF0:USTF0",1754134985319,1.36013598,113920.0,113910.0,0.9910245]
["bitfinex-derivatives","BTCF0:USTF0",1754134986814,1.36013598,113920.0,113910.0,1.05397119]
["bitfinex-derivatives","BTCF0:USTF0",1754134987018,1.36013598,113920.0,113910.0,0.9910245]
["bitfinex-derivatives","BTCF0:USTF0",1754134987218,1.36013598,113920.0,113910.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1754134987418,1.36013598,113920.0,113910.0,0.87834839]
["bitfinex-derivatives","BTCF0:USTF0",1754134988322,1.36013598,113920.0,113910.0,0.24830839]
["bitfinex-derivatives","BTCF0:USTF0",1754134990416,1.36113598,113920.0,113910.0,0.24830839]
["bitfinex-derivatives","BTCF0:USTF0",1754134991921,0.1756245,113910.0,113900.0,1.18009212]
["bitfinex-derivatives","BTCF0:USTF0",1754134992221,1.13456582,113910.0,113900.0,1.18009212]
["bitfinex-derivatives","BTCF0:USTF0",1754134992518,0.6764345,113910.0,113900.0,1.18009212]
["bitfinex-derivatives","BTCF0:USTF0",1754134992725,1.13456582,113910.0,113900.0,1.18009212]
["bitfinex-derivatives","BTCF0:USTF0",1754134994724,1.02694582,113910.0,113900.0,1.02531212]
["bitfinex-derivatives","BTCF0:USTF0",1754134995025,1.13456582,113910.0,113900.0,1.13541212]
["bitfinex-derivatives","BTCF0:USTF0",1754134995222,1.13456582,113910.0,113900.0,0.96051662]
["bitfinex-derivatives","BTCF0:USTF0",1754134996923,1.13456582,113910.0,113900.0,1.13615652]
["bitfinex-derivatives","BTCF0:USTF0",1754134998126,1.13456582,113910.0,113900.0,0.96051662]
["bitfinex-derivatives","BTCF0:USTF0",1754134999022,1.13456582,113910.0,113900.0,0.96047662]
["bitfinex-derivatives","BTCF0:USTF0",1754134999428,1.13456582,113910.0,113900.0,1.13611652]
["bitfinex-derivatives","BTCF0:USTF0",1754135000428,1.13456582,113910.0,113900.0,0.96047662]
["bitfinex-derivatives","BTCF0:USTF0",1754135002830,1.13456582,113910.0,113900.0,0.59967662]
["bitfinex-derivatives","BTCF0:USTF0",1754135003732,1.13456582,113910.0,113900.0,1.13611642]
["bitfinex-derivatives","BTCF0:USTF0",1754135003932,1.13456582,113910.0,113900.0,0.77531642]
["bitfinex-derivatives","BTCF0:USTF0",1754135004229,1.13456582,113910.0,113900.0,0.59967662]
["bitfinex-derivatives","BTCF0:USTF0",1754135006835,1.13456582,113910.0,113900.0,0.96047662]
["bitfinex-derivatives","BTCF0:USTF0",1754135007231,1.13456582,113910.0,113900.0,0.59967662]
["bitfinex-derivatives","BTCF0:USTF0",1754135007437,1.13456582,113910.0,113900.0,0.53672823]
["bitfinex-derivatives","BTCF0:USTF0",1754135008741,1.13456582,113910.0,113900.0,0.96047662]
["bitfinex-derivatives","BTCF0:USTF0",1754135009430,1.13456582,113910.0,113900.0,0.89752823]
["bitfinex-derivatives","BTCF0:USTF0",1754135009626,1.13456582,113910.0,113900.0,0.96047662]
["bitfinex-derivatives","BTCF0:USTF0",1754135009827,1.13456582,113910.0,113900.0,0.53672823]
["bitfinex-derivatives","BTCF0:USTF0",1754135011136,1.13456582,113910.0,113900.0,0.96047662]
["bitfinex-derivatives","BTCF0:USTF0",1754135011341,1.13456582,113910.0,113900.0,0.53672823]
["bitfinex-derivatives","BTCF0:USTF0",1754135013242,1.13456582,113910.0,113900.0,0.59967662]
["bitfinex-derivatives","BTCF0:USTF0",1754135013637,1.13456582,113910.0,113900.0,0.53672823]
["bitfinex-derivatives","BTCF0:USTF0",1754135013844,1.13456582,113910.0,113900.0,0.26752823]
["bitfinex-derivatives","BTCF0:USTF0",1754135014041,1.13456582,113910.0,113900.0,0.53668823]
["bitfinex-derivatives","BTCF0:USTF0",1754135015546,1.13456582,113910.0,113900.0,0.89748823]
["bitfinex-derivatives","BTCF0:USTF0",1754135015750,1.13456582,113910.0,113900.0,0.59963662]
["bitfinex-derivatives","BTCF0:USTF0",1754135015950,1.13456582,113910.0,113900.0,1.13607652]
["bitfinex-derivatives","BTCF0:USTF0",1754135016153,1.13385582,113910.0,113900.0,1.07406813]
["bitfinex-derivatives","BTCF0:USTF0",1754135019555,1.13385582,113910.0,113900.0,1.13701652]
["bitfinex-derivatives","BTCF0:USTF0",1754135019855,1.13385582,113910.0,113900.0,0.82753787]
["bitfinex-derivatives","BTCF0:USTF0",1754135020154,1.13385582,113910.0,113900.0,1.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1754135021056,1.13385582,113910.0,113900.0,0.82753787]
["bitfinex-derivatives","BTCF0:USTF0",1754135021257,1.13385582,113910.0,113900.0,1.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1754135022457,1.13385582,113910.0,113900.0,1.06612616]
["bitfinex-derivatives","BTCF0:USTF0",1754135024561,1.13385582,113910.0,113900.0,0.89048626]
["bitfinex-derivatives","BTCF0:USTF0",1754135025861,1.13385582,113910.0,113900.0,0.89052626]
["bitfinex-derivatives","BTCF0:USTF0",1754135028166,1.13385582,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135036068,1.13385582,113910.0,113900.0,1.00321767]
["bitfinex-derivatives","BTCF0:USTF0",1754135038070,1.13385582,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135047377,0.6757245,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135047580,1.13385582,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135051378,1.12885582,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135056987,1.12885582,113910.0,113900.0,0.70536606]
["bitfinex-derivatives","BTCF0:USTF0",1754135057187,1.12885582,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135057386,1.12885582,113910.0,113900.0,1.00321767]
["bitfinex-derivatives","BTCF0:USTF0",1754135061189,1.12885582,113910.0,113900.0,1.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1754135069988,1.12885582,113910.0,113900.0,0.89052626]
["bitfinex-derivatives","BTCF0:USTF0",1754135071997,1.12885582,113910.0,113900.0,1.06616616]
["bitfinex-derivatives","BTCF0:USTF0",1754135072900,1.12885582,113910.0,113900.0,0.89052626]
["bitfinex-derivatives","BTCF0:USTF0",1754135075589,1.12885582,113910.0,113900.0,1.06616616]
["bitfinex-derivatives","BTCF0:USTF0",1754135076497,1.12885582,113910.0,113900.0,0.89052626]
["bitfinex-derivatives","BTCF0:USTF0",1754135080897,1.12885582,113910.0,113900.0,0.52972626]
["bitfinex-derivatives","BTCF0:USTF0",1754135081098,1.12885582,113910.0,113900.0,0.89052626]
["bitfinex-derivatives","BTCF0:USTF0",1754135083805,1.12885582,113910.0,113900.0,0.75452626]
["bitfinex-derivatives","BTCF0:USTF0",1754135084006,1.12885582,113910.0,113900.0,0.81903626]
["bitfinex-derivatives","BTCF0:USTF0",1754135084208,1.12885582,113910.0,113900.0,0.81803626]
["bitfinex-derivatives","BTCF0:USTF0",1754135085001,1.12885582,113910.0,113900.0,0.81503626]
["bitfinex-derivatives","BTCF0:USTF0",1754135085202,1.12885582,113910.0,113900.0,0.80303626]
["bitfinex-derivatives","BTCF0:USTF0",1754135085709,1.12885582,113910.0,113900.0,0.79603626]
["bitfinex-derivatives","BTCF0:USTF0",1754135087820,1.12885582,113910.0,113900.0,0.79763626]
["bitfinex-derivatives","BTCF0:USTF0",1754135088220,1.12885582,113910.0,113900.0,0.80770043]
["bitfinex-derivatives","BTCF0:USTF0",1754135093927,1.35792148,113910.0,113900.0,0.73047256]
["bitfinex-derivatives","BTCF0:USTF0",1754135094119,1.35792148,113910.0,113900.0,0.77739256]
["bitfinex-derivatives","BTCF0:USTF0",1754135094426,1.35792148,113910.0,113900.0,0.70269256]
["bitfinex-derivatives","BTCF0:USTF0",1754135094626,1.35792148,113910.0,113900.0,0.33182839]
["bitfinex-derivatives","BTCF0:USTF0",1754135095323,1.35792148,113910.0,113900.0,0.06298839]
["bitfinex-derivatives","BTCF0:USTF0",1754135095521,1.35792148,113910.0,113890.0,0.96901373]
["bitfinex-derivatives","BTCF0:USTF0",1754135095522,0.4146899,113900.0,113890.0,0.96901373]
["bitfinex-derivatives","BTCF0:USTF0",1754135095728,1.32188688,113900.0,113890.0,0.98152373]
["bitfinex-derivatives","BTCF0:USTF0",1754135096129,1.32188688,113900.0,113890.0,0.71268373]
["bitfinex-derivatives","BTCF0:USTF0",1754135096429,1.32188688,113900.0,113890.0,0.98148373]
["bitfinex-derivatives","BTCF0:USTF0",1754135097329,1.32188688,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135097529,1.09282122,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135103335,0.6346899,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135103637,1.09282122,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135105436,1.09282122,113900.0,113890.0,1.04746548]
["bitfinex-derivatives","BTCF0:USTF0",1754135107637,1.09282122,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135117341,0.5314799,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135117554,0.96168122,113900.0,113890.0,0.98448373]
["bitfinex-derivatives","BTCF0:USTF0",1754135117942,0.96168122,113900.0,113890.0,1.21354939]
["bitfinex-derivatives","BTCF0:USTF0",1754135118438,1.02437122,113900.0,113890.0,1.21354939]
["bitfinex-derivatives","BTCF0:USTF0",1754135118636,1.02437122,113900.0,113890.0,1.25078373]
["bitfinex-derivatives","BTCF0:USTF0",1754135118839,1.02437122,113900.0,113890.0,1.47984939]
["bitfinex-derivatives","BTCF0:USTF0",1754135119049,1.02437122,113900.0,113890.0,1.25078373]
["bitfinex-derivatives","BTCF0:USTF0",1754135119248,1.06489122,113900.0,113890.0,1.25078373]
["bitfinex-derivatives","BTCF0:USTF0",1754135122047,1.06489122,113900.0,113890.0,1.32941977]
["bitfinex-derivatives","BTCF0:USTF0",1754135122652,1.06489122,113900.0,113890.0,1.25078373]
["bitfinex-derivatives","BTCF0:USTF0",1754135126245,1.06489122,113900.0,113890.0,1.31376022]
["bitfinex-derivatives","BTCF0:USTF0",1754135127151,0.6346299,113900.0,113890.0,1.31376022]
["bitfinex-derivatives","BTCF0:USTF0",1754135127370,1.09276122,113900.0,113890.0,1.31376022]
["bitfinex-derivatives","BTCF0:USTF0",1754135127650,1.09276122,113900.0,113890.0,0.95296022]
["bitfinex-derivatives","BTCF0:USTF0",1754135127848,1.09276122,113900.0,113890.0,1.67456022]
["bitfinex-derivatives","BTCF0:USTF0",1754135130052,0.6346299,113900.0,113890.0,1.67456022]
["bitfinex-derivatives","BTCF0:USTF0",1754135130551,1.09276122,113900.0,113890.0,1.67456022]
["bitfinex-derivatives","BTCF0:USTF0",1754135130953,0.6346299,113900.0,113890.0,1.67456022]
["bitfinex-derivatives","BTCF0:USTF0",1754135131250,1.09276122,113900.0,113890.0,1.67456022]
["bitfinex-derivatives","BTCF0:USTF0",1754135135855,1.09276122,113900.0,113890.0,1.61158373]
["bitfinex-derivatives","BTCF0:USTF0",1754135138957,0.5941099,113900.0,113890.0,1.61158373]
["bitfinex-derivatives","BTCF0:USTF0",1754135139152,1.05224122,113900.0,113890.0,1.84064939]
["bitfinex-derivatives","BTCF0:USTF0",1754135140661,1.09226122,113900.0,113890.0,1.33655373]
["bitfinex-derivatives","BTCF0:USTF0",1754135140861,1.09226122,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135143557,0.6341299,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135143759,0.6341299,113900.0,113890.0,1.83894939]
["bitfinex-derivatives","BTCF0:USTF0",1754135143958,1.09226122,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135144158,0.6341299,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135144361,1.09226122,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135147156,0.6341299,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135147363,1.09226122,113900.0,113890.0,1.60988373]
["bitfinex-derivatives","BTCF0:USTF0",1754135149265,0.22,113900.0,113890.0,1.83894939]
["bitfinex-derivatives","BTCF0:USTF0",1754135149469,0.22,113900.0,113890.0,2.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1754135150675,0.22,113900.0,113890.0,1.83894939]
["bitfinex-derivatives","BTCF0:USTF0",1754135150879,0.22,113900.0,113890.0,2.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1754135151077,0.22,113900.0,113890.0,2.09318543]
["bitfinex-derivatives","BTCF0:USTF0",1754135153183,0.22,113900.0,113890.0,2.32225109]
["bitfinex-derivatives","BTCF0:USTF0",1754135153381,0.22,113900.0,113890.0,2.24361505]
["bitfinex-derivatives","BTCF0:USTF0",1754135154176,0.22,113900.0,113890.0,2.32224311]
["bitfinex-derivatives","BTCF0:USTF0",1754135154883,0.22,113900.0,113890.0,2.09317745]
["bitfinex-derivatives","BTCF0:USTF0",1754135155084,0.22,113900.0,113890.0,2.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1754135155477,0.22,113900.0,113890.0,2.0931539]
["bitfinex-derivatives","BTCF0:USTF0",1754135157687,0.22,113900.0,113890.0,2.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1754135158487,0.25949,113900.0,113890.0,2.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1754135160589,0.25949,113900.0,113890.0,1.29294939]
["bitfinex-derivatives","BTCF0:USTF0",1754135160789,0.25949,113900.0,113890.0,2.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1754135161984,0.1604748,113900.0,113890.0,2.32217277]
["bitfinex-derivatives","BTCF0:USTF0",1754135162190,0.1604748,113900.0,113890.0,2.24361505]
["bitfinex-derivatives","BTCF0:USTF0",1754135162786,0.38954046,113900.0,113890.0,1.41975645]
["bitfinex-derivatives","BTCF0:USTF0",1754135163091,0.55615046,113900.0,113890.0,1.91738211]
["bitfinex-derivatives","BTCF0:USTF0",1754135165886,0.3270848,113900.0,113890.0,1.91738211]
["bitfinex-derivatives","BTCF0:USTF0",1754135166294,0.3270848,113900.0,113890.0,1.91736998]
["bitfinex-derivatives","BTCF0:USTF0",1754135167384,0.3270848,113900.0,113890.0,1.93687423]
["bitfinex-derivatives","BTCF0:USTF0",1754135167591,0.3270848,113900.0,113890.0,1.85833364]
["bitfinex-derivatives","BTCF0:USTF0",1754135170888,0.2260548,113900.0,113890.0,1.85833364]
["bitfinex-derivatives","BTCF0:USTF0",1754135176191,0.2260548,113900.0,113890.0,1.96880148]
["bitfinex-derivatives","BTCF0:USTF0",1754135176584,0.2260548,113900.0,113890.0,1.85833364]
["bitfinex-derivatives","BTCF0:USTF0",1754135176789,0.2260548,113900.0,113890.0,2.0873993]
["bitfinex-derivatives","BTCF0:USTF0",1754135177494,0.2260548,113900.0,113890.0,2.19786714]
["bitfinex-derivatives","BTCF0:USTF0",1754135178194,0.2260548,113900.0,113890.0,2.0873993]
["bitfinex-derivatives","BTCF0:USTF0",1754135178596,0.2260548,113900.0,113890.0,2.19786714]
["bitfinex-derivatives","BTCF0:USTF0",1754135180293,0.1604748,113900.0,113890.0,2.19786714]
["bitfinex-derivatives","BTCF0:USTF0",1754135180690,0.1999648,113900.0,113890.0,2.19786714]
["bitfinex-derivatives","BTCF0:USTF0",1754135182898,0.16920142,113900.0,113890.0,2.19786714]
["bitfinex-derivatives","BTCF0:USTF0",1754135183093,0.12971142,113900.0,113890.0,2.37346714]
["bitfinex-derivatives","BTCF0:USTF0",1754135183301,0.09605,113920.0,113910.0,0.2656544]
["bitfinex-derivatives","BTCF0:USTF0",1754135183487,0.39006,113920.0,113910.0,1.56348025]
["bitfinex-derivatives","BTCF0:USTF0",1754135183691,0.42955,113920.0,113910.0,1.82978025]
["bitfinex-derivatives","BTCF0:USTF0",1754135183891,0.24,113920.0,113910.0,1.82281025]
["bitfinex-derivatives","BTCF0:USTF0",1754135184100,0.40661,113920.0,113910.0,1.75106006]
["bitfinex-derivatives","BTCF0:USTF0",1754135184499,0.43453,113920.0,113910.0,1.75106006]
["bitfinex-derivatives","BTCF0:USTF0",1754135184800,0.47307,113920.0,113910.0,1.75106006]
["bitfinex-derivatives","BTCF0:USTF0",1754135185394,0.47307,113920.0,113910.0,2.96566006]
["bitfinex-derivatives","BTCF0:USTF0",1754135186391,0.47307,113920.0,113910.0,3.04437802]
["bitfinex-derivatives","BTCF0:USTF0",1754135187400,0.70213566,113920.0,113910.0,2.96566006]
["bitfinex-derivatives","BTCF0:USTF0",1754135187593,0.70213566,113920.0,113910.0,3.04436556]
["bitfinex-derivatives","BTCF0:USTF0",1754135189400,0.70213566,113920.0,113910.0,2.8152999]
["bitfinex-derivatives","BTCF0:USTF0",1754135189600,0.70213566,113920.0,113910.0,3.04436556]
["bitfinex-derivatives","BTCF0:USTF0",1754135191805,0.87774466,113920.0,113910.0,3.03739556]
["bitfinex-derivatives","BTCF0:USTF0",1754135192605,0.87774466,113920.0,113910.0,2.5420299]
["bitfinex-derivatives","BTCF0:USTF0",1754135192805,0.87774466,113920.0,113910.0,2.77109556]
["bitfinex-derivatives","BTCF0:USTF0",1754135193005,0.93120132,113920.0,113910.0,2.77109556]
["bitfinex-derivatives","BTCF0:USTF0",1754135193206,1.10681032,113920.0,113910.0,2.77109556]
["bitfinex-derivatives","BTCF0:USTF0",1754135195608,1.10681032,113920.0,113910.0,2.5420299]
["bitfinex-derivatives","BTCF0:USTF0",1754135196106,1.10681032,113920.0,113910.0,2.77109556]
["bitfinex-derivatives","BTCF0:USTF0",1754135198614,1.10681032,113920.0,113910.0,2.8083299]
["bitfinex-derivatives","BTCF0:USTF0",1754135198803,1.10681032,113920.0,113910.0,2.8082499]
["bitfinex-derivatives","BTCF0:USTF0",1754135199000,1.10681032,113920.0,113910.0,2.4841799]
["bitfinex-derivatives","BTCF0:USTF0",1754135199196,1.10681032,113920.0,113910.0,2.6738344]
["bitfinex-derivatives","BTCF0:USTF0",1754135201102,1.10681032,113920.0,113910.0,2.7917099]
["bitfinex-derivatives","BTCF0:USTF0",1754135201608,1.10681032,113920.0,113910.0,2.7998899]
["bitfinex-derivatives","BTCF0:USTF0",1754135202503,1.10681032,113920.0,113910.0,2.7211844]
["bitfinex-derivatives","BTCF0:USTF0",1754135204510,1.10681032,113920.0,113910.0,1.5065844]
["bitfinex-derivatives","BTCF0:USTF0",1754135206609,1.10681032,113920.0,113910.0,1.4592344]
["bitfinex-derivatives","BTCF0:USTF0",1754135206811,1.10681032,113920.0,113910.0,1.5065844]
["bitfinex-derivatives","BTCF0:USTF0",1754135211510,1.10681032,113920.0,113910.0,1.2382244]
["bitfinex-derivatives","BTCF0:USTF0",1754135211713,1.10681032,113920.0,113910.0,1.5065044]
["bitfinex-derivatives","BTCF0:USTF0",1754135212506,0.648679,113920.0,113910.0,1.5065044]
["bitfinex-derivatives","BTCF0:USTF0",1754135212704,1.10681032,113920.0,113910.0,1.5065044]
["bitfinex-derivatives","BTCF0:USTF0",1754135214910,0.648679,113920.0,113910.0,1.5065044]
["bitfinex-derivatives","BTCF0:USTF0",1754135215311,1.10681032,113920.0,113910.0,1.5065044]
["bitfinex-derivatives","BTCF0:USTF0",1754135216416,1.10681032,113920.0,113910.0,1.73557006]
["bitfinex-derivatives","BTCF0:USTF0",1754135216601,0.68416466,113920.0,113910.0,1.74167006]
["bitfinex-derivatives","BTCF0:USTF0",1754135217109,0.68416466,113920.0,113910.0,1.82037556]
["bitfinex-derivatives","BTCF0:USTF0",1754135217511,0.77067466,113920.0,113910.0,1.55209556]
["bitfinex-derivatives","BTCF0:USTF0",1754135217710,0.53377566,113920.0,113910.0,3.02887556]
["bitfinex-derivatives","BTCF0:USTF0",1754135217914,0.53377566,113920.0,113910.0,3.03497556]
["bitfinex-derivatives","BTCF0:USTF0",1754135219213,0.70938466,113920.0,113910.0,3.03497556]
["bitfinex-derivatives","BTCF0:USTF0",1754135220118,0.53377566,113920.0,113910.0,2.95627006]
["bitfinex-derivatives","BTCF0:USTF0",1754135220316,0.53377566,113920.0,113910.0,1.47339006]
["bitfinex-derivatives","BTCF0:USTF0",1754135220522,0.53377566,113920.0,113910.0,2.95623006]
["bitfinex-derivatives","BTCF0:USTF0",1754135222419,0.77067466,113920.0,113910.0,2.95623006]
["bitfinex-derivatives","BTCF0:USTF0",1754135224420,0.81179466,113920.0,113910.0,2.95623006]
["bitfinex-derivatives","BTCF0:USTF0",1754135226516,0.415609,113920.0,113910.0,2.95013006]
["bitfinex-derivatives","BTCF0:USTF0",1754135226728,0.24,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135226917,0.24,113920.0,113910.0,3.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1754135227118,0.24,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135227321,0.24,113920.0,113910.0,3.2838857]
["bitfinex-derivatives","BTCF0:USTF0",1754135227922,0.24,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135228423,0.24,113920.0,113910.0,3.28387353]
["bitfinex-derivatives","BTCF0:USTF0",1754135230222,0.24,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135230423,0.24,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135233625,0.27646,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135235121,0.27646,113920.0,113910.0,2.25456745]
["bitfinex-derivatives","BTCF0:USTF0",1754135235327,0.27646,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135240631,0.27646,113920.0,113910.0,2.25456745]
["bitfinex-derivatives","BTCF0:USTF0",1754135240832,0.27646,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135242135,0.27646,113920.0,113910.0,2.33318342]
["bitfinex-derivatives","BTCF0:USTF0",1754135242339,0.27646,113920.0,113910.0,3.05478342]
["bitfinex-derivatives","BTCF0:USTF0",1754135245142,0.27646,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135245641,0.27646,113920.0,113910.0,2.25456745]
["bitfinex-derivatives","BTCF0:USTF0",1754135245848,0.27646,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135247139,0.27646,113920.0,113910.0,2.25456745]
["bitfinex-derivatives","BTCF0:USTF0",1754135247347,0.27646,113920.0,113910.0,3.05478342]
["bitfinex-derivatives","BTCF0:USTF0",1754135248046,0.36366,113920.0,113910.0,3.05478342]
["bitfinex-derivatives","BTCF0:USTF0",1754135248544,0.30034,113920.0,113910.0,3.05478342]
["bitfinex-derivatives","BTCF0:USTF0",1754135249647,0.30034,113920.0,113910.0,2.33318342]
["bitfinex-derivatives","BTCF0:USTF0",1754135249947,0.30034,113920.0,113910.0,3.05478342]
["bitfinex-derivatives","BTCF0:USTF0",1754135252854,0.30034,113920.0,113910.0,3.28384908]
["bitfinex-derivatives","BTCF0:USTF0",1754135254451,0.27646,113920.0,113910.0,3.28384908]
["bitfinex-derivatives","BTCF0:USTF0",1754135258350,0.27646,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135260157,0.27646,113920.0,113910.0,2.48363311]
["bitfinex-derivatives","BTCF0:USTF0",1754135260465,0.27646,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135260960,0.27646,113920.0,113910.0,2.48363311]
["bitfinex-derivatives","BTCF0:USTF0",1754135261260,0.27646,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135264467,0.27646,113920.0,113910.0,2.74710179]
["bitfinex-derivatives","BTCF0:USTF0",1754135264667,0.27646,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135264867,0.27646,113920.0,113910.0,3.20523311]
["bitfinex-derivatives","BTCF0:USTF0",1754135266365,0.40608,113920.0,113910.0,2.74710179]
["bitfinex-derivatives","BTCF0:USTF0",1754135266565,0.40608,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135267865,0.40608,113920.0,113910.0,3.08663529]
["bitfinex-derivatives","BTCF0:USTF0",1754135268662,0.40608,113920.0,113910.0,3.31570095]
["bitfinex-derivatives","BTCF0:USTF0",1754135269955,0.40608,113920.0,113910.0,3.08663529]
["bitfinex-derivatives","BTCF0:USTF0",1754135271158,0.40608,113920.0,113910.0,2.85756963]
["bitfinex-derivatives","BTCF0:USTF0",1754135271361,0.40608,113920.0,113910.0,2.97616745]
["bitfinex-derivatives","BTCF0:USTF0",1754135273675,0.40608,113920.0,113910.0,2.70792745]
["bitfinex-derivatives","BTCF0:USTF0",1754135273875,0.40608,113920.0,113910.0,2.97584745]
["bitfinex-derivatives","BTCF0:USTF0",1754135274173,0.70118566,113920.0,113910.0,2.96974745]
["bitfinex-derivatives","BTCF0:USTF0",1754135274672,1.10586032,113920.0,113910.0,2.81933663]
["bitfinex-derivatives","BTCF0:USTF0",1754135274869,1.10586032,113920.0,113910.0,3.04840229]
["bitfinex-derivatives","BTCF0:USTF0",1754135275174,0.93025132,113920.0,113910.0,3.04840229]
["bitfinex-derivatives","BTCF0:USTF0",1754135275373,1.10586032,113920.0,113910.0,3.04840229]
["bitfinex-derivatives","BTCF0:USTF0",1754135275871,1.10586032,113920.0,113910.0,2.81933663]
["bitfinex-derivatives","BTCF0:USTF0",1754135276071,1.10586032,113920.0,113910.0,2.74068179]
["bitfinex-derivatives","BTCF0:USTF0",1754135276470,1.10586032,113920.0,113910.0,2.4054744]
["bitfinex-derivatives","BTCF0:USTF0",1754135276775,1.10586032,113920.0,113910.0,2.79130924]
["bitfinex-derivatives","BTCF0:USTF0",1754135276973,1.10586032,113920.0,113910.0,2.45677924]
["bitfinex-derivatives","BTCF0:USTF0",1754135277178,1.10586032,113920.0,113910.0,2.72469924]
["bitfinex-derivatives","BTCF0:USTF0",1754135277776,1.10586032,113920.0,113910.0,2.6460444]
["bitfinex-derivatives","BTCF0:USTF0",1754135280768,1.10586032,113920.0,113910.0,2.6838544]
["bitfinex-derivatives","BTCF0:USTF0",1754135281276,1.10586032,113920.0,113910.0,2.48044823]
["bitfinex-derivatives","BTCF0:USTF0",1754135281776,1.10586032,113920.0,113910.0,2.48189823]
["bitfinex-derivatives","BTCF0:USTF0",1754135285376,1.10586032,113920.0,113910.0,2.21397823]
["bitfinex-derivatives","BTCF0:USTF0",1754135285671,1.33492598,113920.0,113910.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1754135285864,1.51049398,113920.0,113910.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1754135286269,1.28142832,113920.0,113910.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1754135287075,0.1756245,113910.0,113900.0,0.960082]
["bitfinex-derivatives","BTCF0:USTF0",1754135287275,1.10589582,113910.0,113900.0,1.227962]
["bitfinex-derivatives","BTCF0:USTF0",1754135287775,1.10589582,113910.0,113900.0,1.24694853]
["bitfinex-derivatives","BTCF0:USTF0",1754135289775,0.87683016,113910.0,113900.0,1.24694853]
["bitfinex-derivatives","BTCF0:USTF0",1754135289981,1.10589582,113910.0,113900.0,1.24694853]
["bitfinex-derivatives","BTCF0:USTF0",1754135290276,0.6477645,113910.0,113900.0,1.24694853]
["bitfinex-derivatives","BTCF0:USTF0",1754135290480,0.87683016,113910.0,113900.0,1.24694853]
["bitfinex-derivatives","BTCF0:USTF0",1754135291783,1.10589582,113910.0,113900.0,1.24694853]
["bitfinex-derivatives","BTCF0:USTF0",1754135292279,1.10589582,113910.0,113900.0,1.20228853]
["bitfinex-derivatives","BTCF0:USTF0",1754135292483,1.10589582,113910.0,113900.0,1.24009853]
["bitfinex-derivatives","BTCF0:USTF0",1754135292783,0.87683016,113910.0,113900.0,1.24154853]
["bitfinex-derivatives","BTCF0:USTF0",1754135293084,0.87683016,113910.0,113900.0,0.98296853]
["bitfinex-derivatives","BTCF0:USTF0",1754135298988,0.87683016,113910.0,113900.0,1.24926853]
["bitfinex-derivatives","BTCF0:USTF0",1754135304896,1.10589582,113910.0,113900.0,1.24926853]
["bitfinex-derivatives","BTCF0:USTF0",1754135307095,0.87683016,113910.0,113900.0,1.24926853]
["bitfinex-derivatives","BTCF0:USTF0",1754135307294,0.87683016,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135308200,1.10589582,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135308998,1.10589582,113910.0,113900.0,0.8255747]
["bitfinex-derivatives","BTCF0:USTF0",1754135309200,1.10589582,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135311798,0.6477645,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135312003,1.10589582,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135313205,1.10589582,113910.0,113900.0,1.24926853]
["bitfinex-derivatives","BTCF0:USTF0",1754135315808,0.87683016,113910.0,113900.0,1.24926853]
["bitfinex-derivatives","BTCF0:USTF0",1754135316008,0.87683016,113910.0,113900.0,0.88846853]
["bitfinex-derivatives","BTCF0:USTF0",1754135316203,0.87683016,113910.0,113900.0,1.24926853]
["bitfinex-derivatives","BTCF0:USTF0",1754135316511,0.87683016,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135317712,1.10589582,113910.0,113900.0,1.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1754135322713,1.10589582,113910.0,113900.0,0.33078341]
["bitfinex-derivatives","BTCF0:USTF0",1754135322714,1.46669582,113910.0,113900.0,0.33078341]
["bitfinex-derivatives","BTCF0:USTF0",1754135322911,1.69576148,113910.0,113900.0,0.33078341]
["bitfinex-derivatives","BTCF0:USTF0",1754135323117,1.46669582,113910.0,113900.0,0.33078341]
["bitfinex-derivatives","BTCF0:USTF0",1754135323316,1.46669582,113910.0,113900.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754135326523,1.46669582,113910.0,113900.0,0.29415]
["bitfinex-derivatives","BTCF0:USTF0",1754135326722,1.46669582,113910.0,113900.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1754135328214,1.46669582,113910.0,113900.0,0.29415]
["bitfinex-derivatives","BTCF0:USTF0",1754135336135,1.64227983,113910.0,113900.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754135340849,1.46669582,113910.0,113900.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754135341040,1.0085645,113910.0,113900.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754135341240,1.46669582,113910.0,113900.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754135350050,0.2648799,113900.0,113890.0,0.4172868]
["bitfinex-derivatives","BTCF0:USTF0",1754135350256,1.06028122,113900.0,113890.0,0.7780868]
["bitfinex-derivatives","BTCF0:USTF0",1754135350859,1.06028122,113900.0,113890.0,0.734173]
["bitfinex-derivatives","BTCF0:USTF0",1754135351757,1.06028122,113900.0,113890.0,0.5585178]
["bitfinex-derivatives","BTCF0:USTF0",1754135352955,1.06028122,113900.0,113890.0,0.5573278]
["bitfinex-derivatives","BTCF0:USTF0",1754135353859,1.06028122,113900.0,113890.0,0.48555341]
["bitfinex-derivatives","BTCF0:USTF0",1754135354059,1.65014688,113900.0,113890.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754135355255,0.3921653,113890.0,113880.0,0.99524775]
["bitfinex-derivatives","BTCF0:USTF0",1754135355458,1.08029662,113890.0,113880.0,0.99524775]
["bitfinex-derivatives","BTCF0:USTF0",1754135355659,1.08029662,113890.0,113880.0,0.99643775]
["bitfinex-derivatives","BTCF0:USTF0",1754135356355,1.08029662,113890.0,113880.0,0.99743775]
["bitfinex-derivatives","BTCF0:USTF0",1754135356860,1.08029662,113890.0,113880.0,0.99843775]
["bitfinex-derivatives","BTCF0:USTF0",1754135357664,1.08029662,113890.0,113880.0,0.99743775]
["bitfinex-derivatives","BTCF0:USTF0",1754135358363,1.08029662,113890.0,113880.0,1.02441938]
["bitfinex-derivatives","BTCF0:USTF0",1754135358566,1.08029662,113890.0,113880.0,1.02341938]
["bitfinex-derivatives","BTCF0:USTF0",1754135359762,0.6221653,113890.0,113880.0,1.02341938]
["bitfinex-derivatives","BTCF0:USTF0",1754135359971,1.08029662,113890.0,113880.0,1.02341938]
["bitfinex-derivatives","BTCF0:USTF0",1754135361463,1.08029662,113890.0,113880.0,0.98584938]
["bitfinex-derivatives","BTCF0:USTF0",1754135361668,1.08029662,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135361869,0.6221653,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135362069,1.08029662,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135369272,1.08029662,113890.0,113880.0,0.66142938]
["bitfinex-derivatives","BTCF0:USTF0",1754135369473,1.08029662,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135372677,0.6221653,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135372871,1.08029662,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135374174,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135374776,0.6221653,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135374973,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135376374,1.08029662,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135376573,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135376776,0.6221653,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135377076,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135377273,1.08029662,113890.0,113880.0,1.02222938]
["bitfinex-derivatives","BTCF0:USTF0",1754135391388,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135399800,0.6221653,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135400198,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135400402,0.6221653,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135400700,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135410015,1.08029662,113890.0,113880.0,0.59840597]
["bitfinex-derivatives","BTCF0:USTF0",1754135410311,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135417723,1.08029662,113890.0,113880.0,1.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1754135422122,1.08029662,113890.0,113880.0,0.6614945]
["bitfinex-derivatives","BTCF0:USTF0",1754135422422,1.08029662,113890.0,113880.0,1.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1754135426618,0.6221653,113890.0,113880.0,1.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1754135426824,1.08029662,113890.0,113880.0,1.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1754135433229,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135437328,1.08029662,113890.0,113880.0,0.59840597]
["bitfinex-derivatives","BTCF0:USTF0",1754135437530,1.08029662,113890.0,113880.0,0.95920597]
["bitfinex-derivatives","BTCF0:USTF0",1754135439631,1.08029662,113890.0,113880.0,0.46188126]
["bitfinex-derivatives","BTCF0:USTF0",1754135439828,1.44109662,113890.0,113880.0,0.12330203]
["bitfinex-derivatives","BTCF0:USTF0",1754135440131,1.67016228,113890.0,113880.0,0.35488203]
["bitfinex-derivatives","BTCF0:USTF0",1754135440318,1.44109662,113890.0,113880.0,0.35488203]
["bitfinex-derivatives","BTCF0:USTF0",1754135440726,1.44109662,113890.0,113880.0,0.08692203]
["bitfinex-derivatives","BTCF0:USTF0",1754135441030,1.67016228,113890.0,113880.0,0.08692203]
["bitfinex-derivatives","BTCF0:USTF0",1754135441929,1.46028745,113890.0,113880.0,0.08692203]
["bitfinex-derivatives","BTCF0:USTF0",1754135443624,1.68935311,113890.0,113880.0,0.06311203]
["bitfinex-derivatives","BTCF0:USTF0",1754135445027,0.3826507,113880.0,113870.0,0.33111203]
["bitfinex-derivatives","BTCF0:USTF0",1754135445237,1.65064768,113880.0,113870.0,0.33111203]
["bitfinex-derivatives","BTCF0:USTF0",1754135445535,1.65064768,113880.0,113870.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1754135446326,1.65064768,113880.0,113870.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754135447833,1.65064768,113880.0,113870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754135448020,1.87971334,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754135448228,0.3816661,113870.0,113860.0,0.06311203]
["bitfinex-derivatives","BTCF0:USTF0",1754135448436,1.30886308,113870.0,113860.0,0.06311203]
["bitfinex-derivatives","BTCF0:USTF0",1754135448929,0.2575715,113860.0,113850.0,1.94337203]
["bitfinex-derivatives","BTCF0:USTF0",1754135449130,1.28987848,113860.0,113850.0,1.94337203]
["bitfinex-derivatives","BTCF0:USTF0",1754135449720,1.28987848,113860.0,113850.0,2.19052524]
["bitfinex-derivatives","BTCF0:USTF0",1754135449924,1.06081282,113860.0,113850.0,2.19052524]
["bitfinex-derivatives","BTCF0:USTF0",1754135450228,1.06081282,113860.0,113850.0,2.19152524]
["bitfinex-derivatives","BTCF0:USTF0",1754135450533,1.28987848,113860.0,113850.0,2.19152524]
["bitfinex-derivatives","BTCF0:USTF0",1754135450834,1.28987848,113860.0,113850.0,2.19052524]
["bitfinex-derivatives","BTCF0:USTF0",1754135451534,1.06081282,113860.0,113850.0,2.19052524]
["bitfinex-derivatives","BTCF0:USTF0",1754135451724,1.06081282,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135452137,1.06181282,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135454233,0.6036815,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135454429,1.06181282,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135459228,1.06181282,113860.0,113850.0,2.14652983]
["bitfinex-derivatives","BTCF0:USTF0",1754135459939,0.6036815,113860.0,113850.0,2.14652983]
["bitfinex-derivatives","BTCF0:USTF0",1754135460135,1.06181282,113860.0,113850.0,2.14652983]
["bitfinex-derivatives","BTCF0:USTF0",1754135461533,1.06181282,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135461735,1.06181282,113860.0,113850.0,2.14652983]
["bitfinex-derivatives","BTCF0:USTF0",1754135462836,1.06181282,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135464037,1.06181282,113860.0,113850.0,2.14652983]
["bitfinex-derivatives","BTCF0:USTF0",1754135464336,1.06181282,113860.0,113850.0,2.20964186]
["bitfinex-derivatives","BTCF0:USTF0",1754135466544,1.06181282,113860.0,113850.0,2.14652983]
["bitfinex-derivatives","BTCF0:USTF0",1754135468342,1.06181282,113860.0,113850.0,2.14656983]
["bitfinex-derivatives","BTCF0:USTF0",1754135474246,1.06181282,113860.0,113850.0,1.78576983]
["bitfinex-derivatives","BTCF0:USTF0",1754135474448,1.06181282,113860.0,113850.0,2.14656983]
["bitfinex-derivatives","BTCF0:USTF0",1754135476248,1.06181282,113860.0,113850.0,2.20968186]
["bitfinex-derivatives","BTCF0:USTF0",1754135480050,1.06181282,113860.0,113850.0,1.84888186]
["bitfinex-derivatives","BTCF0:USTF0",1754135480349,1.06181282,113860.0,113850.0,2.20968186]
["bitfinex-derivatives","BTCF0:USTF0",1754135487550,1.06181282,113860.0,113850.0,1.01688186]
["bitfinex-derivatives","BTCF0:USTF0",1754135487951,1.06181282,113860.0,113850.0,0.65608186]
["bitfinex-derivatives","BTCF0:USTF0",1754135488151,1.06181282,113860.0,113850.0,1.01688186]
["bitfinex-derivatives","BTCF0:USTF0",1754135488654,1.06181282,113860.0,113850.0,0.65608186]
["bitfinex-derivatives","BTCF0:USTF0",1754135488857,1.06181282,113860.0,113850.0,1.01688186]
["bitfinex-derivatives","BTCF0:USTF0",1754135491655,0.6036815,113860.0,113850.0,1.01688186]
["bitfinex-derivatives","BTCF0:USTF0",1754135491856,1.06181282,113860.0,113850.0,1.01688186]
["bitfinex-derivatives","BTCF0:USTF0",1754135497263,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135498563,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135500972,1.06181282,113860.0,113850.0,0.65607932]
["bitfinex-derivatives","BTCF0:USTF0",1754135501271,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135503076,1.06181282,113860.0,113850.0,0.65607932]
["bitfinex-derivatives","BTCF0:USTF0",1754135503270,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135511078,1.06181282,113860.0,113850.0,0.65607932]
["bitfinex-derivatives","BTCF0:USTF0",1754135511276,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135513982,1.06181282,113860.0,113850.0,0.65607932]
["bitfinex-derivatives","BTCF0:USTF0",1754135514190,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135514392,1.29087848,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135515385,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135524596,1.06181282,113860.0,113850.0,0.65607932]
["bitfinex-derivatives","BTCF0:USTF0",1754135524796,0.6036815,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135524993,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135529800,0.6036815,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135529996,1.06181282,113860.0,113850.0,1.01687932]
["bitfinex-derivatives","BTCF0:USTF0",1754135531801,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135537209,1.06181282,113860.0,113850.0,0.59296983]
["bitfinex-derivatives","BTCF0:USTF0",1754135537411,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135537911,1.06181282,113860.0,113850.0,1.01688505]
["bitfinex-derivatives","BTCF0:USTF0",1754135538311,1.06181282,113860.0,113850.0,0.65608505]
["bitfinex-derivatives","BTCF0:USTF0",1754135538611,1.06181282,113860.0,113850.0,1.01688505]
["bitfinex-derivatives","BTCF0:USTF0",1754135540213,1.06181282,113860.0,113850.0,0.65608505]
["bitfinex-derivatives","BTCF0:USTF0",1754135540412,1.06181282,113860.0,113850.0,1.01688505]
["bitfinex-derivatives","BTCF0:USTF0",1754135541301,1.06181282,113860.0,113850.0,0.65608505]
["bitfinex-derivatives","BTCF0:USTF0",1754135541507,1.06181282,113860.0,113850.0,1.01688505]
["bitfinex-derivatives","BTCF0:USTF0",1754135547721,1.29087848,113860.0,113850.0,1.01688505]
["bitfinex-derivatives","BTCF0:USTF0",1754135547923,1.29087848,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135548824,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135550423,1.29087848,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135551822,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135552017,1.29087848,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135553229,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135555324,0.6036815,113860.0,113850.0,1.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1754135555628,1.06181282,113860.0,113850.0,1.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1754135555928,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135559233,0.6036815,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135559431,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135567038,1.06181282,113860.0,113850.0,0.59296983]
["bitfinex-derivatives","BTCF0:USTF0",1754135567338,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135570142,1.06181282,113860.0,113850.0,1.0168647]
["bitfinex-derivatives","BTCF0:USTF0",1754135573045,1.06181282,113860.0,113850.0,0.6560647]
["bitfinex-derivatives","BTCF0:USTF0",1754135573342,1.06181282,113860.0,113850.0,1.0168647]
["bitfinex-derivatives","BTCF0:USTF0",1754135577048,1.06181282,113860.0,113850.0,0.95376983]
["bitfinex-derivatives","BTCF0:USTF0",1754135580450,1.06181282,113860.0,113850.0,1.01684912]
["bitfinex-derivatives","BTCF0:USTF0",1754135581547,1.06181282,113860.0,113850.0,0.84113212]
["bitfinex-derivatives","BTCF0:USTF0",1754135581755,1.29087848,113860.0,113850.0,0.44611929]
["bitfinex-derivatives","BTCF0:USTF0",1754135582050,1.29087848,113860.0,113850.0,0.35311929]
["bitfinex-derivatives","BTCF0:USTF0",1754135583951,1.29087848,113860.0,113850.0,0.38402929]
["bitfinex-derivatives","BTCF0:USTF0",1754135584350,1.29087848,113860.0,113850.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1754135595157,1.29087848,113860.0,113850.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754135597960,1.29087848,113860.0,113850.0,0.35311929]
["bitfinex-derivatives","BTCF0:USTF0",1754135600160,1.29087848,113860.0,113850.0,0.38402929]
["bitfinex-derivatives","BTCF0:USTF0",1754135608765,1.29087848,113860.0,113850.0,0.55974629]
["bitfinex-derivatives","BTCF0:USTF0",1754135609265,1.29087848,113860.0,113850.0,0.38402929]
["bitfinex-derivatives","BTCF0:USTF0",1754135612567,1.29087848,113860.0,113850.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1754135613957,1.29087848,113860.0,113850.0,0.496667]
["bitfinex-derivatives","BTCF0:USTF0",1754135614157,1.29087848,113860.0,113850.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1754135615369,1.29087848,113860.0,113850.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754135618668,1.29087848,113860.0,113850.0,0.35311929]
["bitfinex-derivatives","BTCF0:USTF0",1754135624369,1.29087848,113860.0,113850.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754135627479,1.29087848,113860.0,113850.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1754135627972,1.30909139,113860.0,113850.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1754135633479,0.62189441,113860.0,113850.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1754135633687,1.30909139,113860.0,113850.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754135637979,1.29087848,113860.0,113850.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754135640985,1.29087848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135643778,1.65167848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135652294,1.29087848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135652503,1.65167848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135655911,1.6645535,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135657212,1.65167848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135662021,1.29087848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135662317,1.65167848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135662814,1.6698867,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135664922,1.3090867,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135665218,1.6698867,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135665416,1.65167848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135665810,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135667219,1.65167848,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135668920,1.29087848,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135669219,1.65167848,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135669419,1.66988999,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135672125,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135672325,1.67000821,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135672923,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135674124,1.65167848,113860.0,113850.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754135676130,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135677527,1.65167848,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135677931,1.67000938,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135678127,0.9828124,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135678332,1.67000938,113860.0,113850.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754135681433,1.67000938,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135685124,1.67000859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135690237,1.30920859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135690540,1.67000859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135691039,1.30920859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135691238,1.67000859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135692640,1.30920859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135692839,1.67000859,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135694348,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135696647,1.29087848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135696947,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135697849,1.67000757,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135698045,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135699348,1.67000754,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135700546,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135701652,1.67000743,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135704951,1.30920743,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135705152,1.67000743,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135706957,1.65167848,113860.0,113850.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1754135707150,1.06181282,113860.0,113850.0,0.463897]
["bitfinex-derivatives","BTCF0:USTF0",1754135707353,1.05454282,113860.0,113850.0,0.91895629]
["bitfinex-derivatives","BTCF0:USTF0",1754135707652,1.05454282,113860.0,113850.0,0.74323929]
["bitfinex-derivatives","BTCF0:USTF0",1754135707854,1.05454282,113860.0,113850.0,0.91895619]
["bitfinex-derivatives","BTCF0:USTF0",1754135708154,0.5964115,113860.0,113850.0,0.8558769]
["bitfinex-derivatives","BTCF0:USTF0",1754135708354,1.05454282,113860.0,113850.0,0.8558769]
["bitfinex-derivatives","BTCF0:USTF0",1754135710753,1.05454282,113860.0,113850.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1754135715952,1.28360848,113860.0,113850.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1754135716748,1.05454282,113860.0,113850.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1754135721068,1.64440848,113860.0,113850.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1754135721266,1.64440848,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754135723066,1.28360848,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754135724470,1.28360848,113860.0,113850.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1754135725868,0.5964115,113860.0,113850.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1754135726068,1.28360848,113860.0,113850.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1754135726769,1.28360848,113860.0,113850.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1754135728175,1.30193989,113860.0,113850.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1754135730377,1.30193989,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754135738078,1.28360848,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754135747683,0.1757169,113850.0,113840.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1754135747881,0.2454724,113840.0,113830.0,0.6670572]
["bitfinex-derivatives","BTCF0:USTF0",1754135748088,1.28240938,113840.0,113830.0,0.1332372]
["bitfinex-derivatives","BTCF0:USTF0",1754135748394,1.28240938,113840.0,113830.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1754135751796,1.28340938,113840.0,113830.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1754135752294,1.28240938,113840.0,113830.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1754135755300,0.3466879,113830.0,113820.0,2.55113154]
["bitfinex-derivatives","BTCF0:USTF0",1754135755502,1.04481922,113830.0,113820.0,2.55113154]
["bitfinex-derivatives","BTCF0:USTF0",1754135757303,0.81575356,113830.0,113820.0,2.55113154]
["bitfinex-derivatives","BTCF0:USTF0",1754135758102,0.81575356,113830.0,113820.0,2.48805225]
["bitfinex-derivatives","BTCF0:USTF0",1754135758903,0.5866879,113830.0,113820.0,2.48805225]
["bitfinex-derivatives","BTCF0:USTF0",1754135759097,0.81575356,113830.0,113820.0,2.48905225]
["bitfinex-derivatives","BTCF0:USTF0",1754135761504,0.81575356,113830.0,113820.0,2.5520088]
["bitfinex-derivatives","BTCF0:USTF0",1754135762204,0.81575356,113830.0,113820.0,2.55200766]
["bitfinex-derivatives","BTCF0:USTF0",1754135762707,0.81575356,113830.0,113820.0,2.48905225]
["bitfinex-derivatives","BTCF0:USTF0",1754135764101,0.81575356,113830.0,113820.0,2.48901225]
["bitfinex-derivatives","BTCF0:USTF0",1754135768113,0.81575356,113830.0,113820.0,2.55196489]
["bitfinex-derivatives","BTCF0:USTF0",1754135768304,0.81575356,113830.0,113820.0,2.78103055]
["bitfinex-derivatives","BTCF0:USTF0",1754135768504,0.81575356,113830.0,113820.0,2.55196489]
["bitfinex-derivatives","BTCF0:USTF0",1754135769813,0.5866879,113830.0,113820.0,2.55196489]
["bitfinex-derivatives","BTCF0:USTF0",1754135770013,0.81575356,113830.0,113820.0,2.55196489]
["bitfinex-derivatives","BTCF0:USTF0",1754135771515,0.81575356,113830.0,113820.0,2.48901225]
["bitfinex-derivatives","BTCF0:USTF0",1754135773110,0.81575356,113830.0,113820.0,2.12821225]
["bitfinex-derivatives","BTCF0:USTF0",1754135773316,0.81575356,113830.0,113820.0,2.84981225]
["bitfinex-derivatives","BTCF0:USTF0",1754135776017,0.81575356,113830.0,113820.0,2.12821225]
["bitfinex-derivatives","BTCF0:USTF0",1754135776218,0.81575356,113830.0,113820.0,2.84981225]
["bitfinex-derivatives","BTCF0:USTF0",1754135778325,0.81575356,113830.0,113820.0,2.92846709]
["bitfinex-derivatives","BTCF0:USTF0",1754135778520,0.81575356,113830.0,113820.0,2.84981225]
["bitfinex-derivatives","BTCF0:USTF0",1754135782829,0.81575356,113830.0,113820.0,1.63449225]
["bitfinex-derivatives","BTCF0:USTF0",1754135788341,0.81575356,113830.0,113820.0,1.71314709]
["bitfinex-derivatives","BTCF0:USTF0",1754135788938,0.81575356,113830.0,113820.0,1.63449225]
["bitfinex-derivatives","BTCF0:USTF0",1754135793136,0.5866879,113830.0,113820.0,1.63449225]
["bitfinex-derivatives","BTCF0:USTF0",1754135793442,0.24,113830.0,113820.0,2.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1754135793637,0.24,113830.0,113820.0,2.17127841]
["bitfinex-derivatives","BTCF0:USTF0",1754135793843,0.26694,113830.0,113820.0,2.17127841]
["bitfinex-derivatives","BTCF0:USTF0",1754135796343,0.26694,113830.0,113820.0,1.71314709]
["bitfinex-derivatives","BTCF0:USTF0",1754135796539,0.26694,113830.0,113820.0,2.17127841]
["bitfinex-derivatives","BTCF0:USTF0",1754135800151,0.24,113830.0,113820.0,2.17127841]
["bitfinex-derivatives","BTCF0:USTF0",1754135801040,0.26694,113830.0,113820.0,2.17127841]
["bitfinex-derivatives","BTCF0:USTF0",1754135802337,0.24,113830.0,113820.0,2.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1754135802555,0.24,113830.0,113820.0,2.3470158]
["bitfinex-derivatives","BTCF0:USTF0",1754135802747,0.24,113830.0,113820.0,2.26833557]
["bitfinex-derivatives","BTCF0:USTF0",1754135806550,0.24,113830.0,113820.0,2.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1754135806851,0.26694,113830.0,113820.0,2.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1754135807748,0.26694,113830.0,113820.0,2.17124976]
["bitfinex-derivatives","BTCF0:USTF0",1754135809855,0.24,113830.0,113820.0,2.17124976]
["bitfinex-derivatives","BTCF0:USTF0",1754135810149,0.02694,113840.0,113830.0,0.1954478]
["bitfinex-derivatives","BTCF0:USTF0",1754135810348,0.25694,113840.0,113830.0,0.81457346]
["bitfinex-derivatives","BTCF0:USTF0",1754135811054,0.25694,113840.0,113830.0,1.08087346]
["bitfinex-derivatives","BTCF0:USTF0",1754135811356,0.25794,113840.0,113830.0,1.08087346]
["bitfinex-derivatives","BTCF0:USTF0",1754135811956,0.25794,113840.0,113830.0,1.48563512]
["bitfinex-derivatives","BTCF0:USTF0",1754135812158,0.25794,113840.0,113830.0,1.33519565]
["bitfinex-derivatives","BTCF0:USTF0",1754135812853,0.25894,113840.0,113830.0,1.33519565]
["bitfinex-derivatives","BTCF0:USTF0",1754135814054,0.25794,113840.0,113830.0,1.33619565]
["bitfinex-derivatives","BTCF0:USTF0",1754135815259,0.25694,113840.0,113830.0,1.33619565]
["bitfinex-derivatives","BTCF0:USTF0",1754135815659,0.25694,113840.0,113830.0,1.16049965]
["bitfinex-derivatives","BTCF0:USTF0",1754135817065,0.25694,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135818255,0.25694,113840.0,113830.0,1.29223399]
["bitfinex-derivatives","BTCF0:USTF0",1754135818453,0.25694,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135818656,0.58264566,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135818859,0.62924566,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135820560,0.40018,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135820765,0.62924566,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135822163,0.40018,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135822467,0.62924566,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135826471,0.40018,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135826665,0.62924566,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135827765,0.62924566,113840.0,113830.0,1.29223399]
["bitfinex-derivatives","BTCF0:USTF0",1754135828068,0.62924566,113840.0,113830.0,1.52129965]
["bitfinex-derivatives","BTCF0:USTF0",1754135828264,0.62924566,113840.0,113830.0,1.2136078]
["bitfinex-derivatives","BTCF0:USTF0",1754135828470,0.62924566,113840.0,113830.0,1.44267346]
["bitfinex-derivatives","BTCF0:USTF0",1754135828966,0.62924566,113840.0,113830.0,1.17637346]
["bitfinex-derivatives","BTCF0:USTF0",1754135829875,0.40018,113840.0,113830.0,1.17637346]
["bitfinex-derivatives","BTCF0:USTF0",1754135830776,0.40018,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135835174,0.62924566,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135841579,0.62924566,113840.0,113830.0,2.1626678]
["bitfinex-derivatives","BTCF0:USTF0",1754135841782,0.62924566,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135841982,0.40018,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135842178,0.62924566,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135844983,0.40018,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135845183,0.62924566,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135851487,0.40018,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135851681,0.62924566,113840.0,113830.0,2.47042359]
["bitfinex-derivatives","BTCF0:USTF0",1754135854391,0.62924566,113840.0,113830.0,2.24135793]
["bitfinex-derivatives","BTCF0:USTF0",1754135854594,0.62924566,113840.0,113830.0,2.47042359]
["bitfinex-derivatives","BTCF0:USTF0",1754135855586,0.60135566,113840.0,113830.0,2.47042359]
["bitfinex-derivatives","BTCF0:USTF0",1754135856291,0.60135566,113840.0,113830.0,2.24135793]
["bitfinex-derivatives","BTCF0:USTF0",1754135856490,0.60135566,113840.0,113830.0,2.47042359]
["bitfinex-derivatives","BTCF0:USTF0",1754135857991,0.37229,113840.0,113830.0,2.47042359]
["bitfinex-derivatives","BTCF0:USTF0",1754135858592,0.37229,113840.0,113830.0,2.39173346]
["bitfinex-derivatives","BTCF0:USTF0",1754135859486,0.37229,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135861996,0.37229,113840.0,113830.0,1.93725346]
["bitfinex-derivatives","BTCF0:USTF0",1754135862201,0.37229,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135862804,0.60135566,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135867405,0.37229,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135867900,0.37229,113840.0,113830.0,1.93725346]
["bitfinex-derivatives","BTCF0:USTF0",1754135868102,0.37229,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135868709,0.37229,113840.0,113830.0,2.73754359]
["bitfinex-derivatives","BTCF0:USTF0",1754135868910,0.60135566,113840.0,113830.0,2.73754359]
["bitfinex-derivatives","BTCF0:USTF0",1754135870313,0.60135566,113840.0,113830.0,2.50847793]
["bitfinex-derivatives","BTCF0:USTF0",1754135870506,0.60135566,113840.0,113830.0,2.73754359]
["bitfinex-derivatives","BTCF0:USTF0",1754135872115,1.03546382,113840.0,113830.0,2.50843793]
["bitfinex-derivatives","BTCF0:USTF0",1754135872412,0.80639816,113840.0,113830.0,2.73750359]
["bitfinex-derivatives","BTCF0:USTF0",1754135872917,0.80639816,113840.0,113830.0,2.50843793]
["bitfinex-derivatives","BTCF0:USTF0",1754135873208,0.63066566,113840.0,113830.0,2.65881346]
["bitfinex-derivatives","BTCF0:USTF0",1754135874411,0.63066566,113840.0,113830.0,2.4297478]
["bitfinex-derivatives","BTCF0:USTF0",1754135874615,0.63066566,113840.0,113830.0,2.65881346]
["bitfinex-derivatives","BTCF0:USTF0",1754135875315,0.63066566,113840.0,113830.0,2.73750359]
["bitfinex-derivatives","BTCF0:USTF0",1754135881817,0.63066566,113840.0,113830.0,1.25506359]
["bitfinex-derivatives","BTCF0:USTF0",1754135882116,0.63066566,113840.0,113830.0,2.73754359]
["bitfinex-derivatives","BTCF0:USTF0",1754135882918,0.63066566,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135888626,0.4016,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135888925,0.63066566,113840.0,113830.0,2.65885346]
["bitfinex-derivatives","BTCF0:USTF0",1754135892226,0.63066566,113840.0,113830.0,1.17637346]
["bitfinex-derivatives","BTCF0:USTF0",1754135892523,0.63066566,113840.0,113830.0,2.65881346]
["bitfinex-derivatives","BTCF0:USTF0",1754135893626,0.63066566,113840.0,113830.0,2.92511346]
["bitfinex-derivatives","BTCF0:USTF0",1754135894020,0.4016,113840.0,113830.0,2.92511346]
["bitfinex-derivatives","BTCF0:USTF0",1754135894220,0.63066566,113840.0,113830.0,3.00381743]
["bitfinex-derivatives","BTCF0:USTF0",1754135895423,0.63066566,113840.0,113830.0,1.52137743]
["bitfinex-derivatives","BTCF0:USTF0",1754135895619,0.63066566,113840.0,113830.0,3.00381743]
["bitfinex-derivatives","BTCF0:USTF0",1754135896828,0.63066566,113840.0,113830.0,1.52137743]
["bitfinex-derivatives","BTCF0:USTF0",1754135897125,0.60135566,113840.0,113830.0,3.00377743]
["bitfinex-derivatives","BTCF0:USTF0",1754135900329,0.63052566,113840.0,113830.0,3.00377743]
["bitfinex-derivatives","BTCF0:USTF0",1754135902734,0.63052566,113840.0,113830.0,2.92507346]
["bitfinex-derivatives","BTCF0:USTF0",1754135906225,0.63052566,113840.0,113830.0,3.00377743]
["bitfinex-derivatives","BTCF0:USTF0",1754135907133,0.63052566,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135908523,0.63052566,113840.0,113830.0,2.92503346]
["bitfinex-derivatives","BTCF0:USTF0",1754135910535,0.63052566,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135910732,0.40146,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135910931,0.63052566,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135911933,0.63052566,113840.0,113830.0,2.28213743]
["bitfinex-derivatives","BTCF0:USTF0",1754135912136,0.63052566,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135912840,0.60135566,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135913031,0.60135566,113840.0,113830.0,2.6959678]
["bitfinex-derivatives","BTCF0:USTF0",1754135913337,0.60135566,113840.0,113830.0,2.92503346]
["bitfinex-derivatives","BTCF0:USTF0",1754135913541,0.37229,113840.0,113830.0,2.92503346]
["bitfinex-derivatives","BTCF0:USTF0",1754135913740,0.60135566,113840.0,113830.0,2.92503346]
["bitfinex-derivatives","BTCF0:USTF0",1754135917740,0.60135566,113840.0,113830.0,2.6959678]
["bitfinex-derivatives","BTCF0:USTF0",1754135917940,0.60135566,113840.0,113830.0,2.92503346]
["bitfinex-derivatives","BTCF0:USTF0",1754135918142,0.60135566,113840.0,113830.0,3.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1754135918436,0.06633,113860.0,113850.0,0.175717]
["bitfinex-derivatives","BTCF0:USTF0",1754135918644,0.56238566,113860.0,113850.0,1.50245818]
["bitfinex-derivatives","BTCF0:USTF0",1754135918846,1.01357282,113860.0,113850.0,1.00647252]
["bitfinex-derivatives","BTCF0:USTF0",1754135919043,0.83787132,113860.0,113850.0,1.50245818]
["bitfinex-derivatives","BTCF0:USTF0",1754135919848,0.83887132,113860.0,113850.0,1.50245818]
["bitfinex-derivatives","BTCF0:USTF0",1754135920148,0.83887132,113860.0,113850.0,1.27339252]
["bitfinex-derivatives","BTCF0:USTF0",1754135920347,1.01557282,113860.0,113850.0,1.50245818]
["bitfinex-derivatives","BTCF0:USTF0",1754135920744,1.01557282,113860.0,113850.0,1.27339252]
["bitfinex-derivatives","BTCF0:USTF0",1754135921942,1.01557282,113860.0,113850.0,1.00647252]
["bitfinex-derivatives","BTCF0:USTF0",1754135922144,1.01557282,113860.0,113850.0,1.27339252]
["bitfinex-derivatives","BTCF0:USTF0",1754135922943,1.01557282,113860.0,113850.0,1.210427]
["bitfinex-derivatives","BTCF0:USTF0",1754135923342,1.01557282,113860.0,113850.0,1.476727]
["bitfinex-derivatives","BTCF0:USTF0",1754135923946,1.01557282,113860.0,113850.0,2.692087]
["bitfinex-derivatives","BTCF0:USTF0",1754135925850,0.5574415,113860.0,113850.0,2.692087]
["bitfinex-derivatives","BTCF0:USTF0",1754135926149,1.01557282,113860.0,113850.0,2.692087]
["bitfinex-derivatives","BTCF0:USTF0",1754135927151,0.5574415,113860.0,113850.0,2.692087]
["bitfinex-derivatives","BTCF0:USTF0",1754135927850,0.65199716,113860.0,113850.0,2.92115266]
["bitfinex-derivatives","BTCF0:USTF0",1754135928047,0.71076716,113860.0,113850.0,2.92115266]
["bitfinex-derivatives","BTCF0:USTF0",1754135928249,0.53506566,113860.0,113850.0,2.92115266]
["bitfinex-derivatives","BTCF0:USTF0",1754135928551,0.33532,113860.0,113850.0,2.92115266]
["bitfinex-derivatives","BTCF0:USTF0",1754135928852,0.24723,113860.0,113850.0,2.92115266]
["bitfinex-derivatives","BTCF0:USTF0",1754135929247,0.24723,113860.0,113850.0,2.692087]
["bitfinex-derivatives","BTCF0:USTF0",1754135929443,0.222,113860.0,113850.0,3.15021832]
["bitfinex-derivatives","BTCF0:USTF0",1754135929746,0.5309071,113880.0,113870.0,0.1942661]
["bitfinex-derivatives","BTCF0:USTF0",1754135929747,0.04523,113880.0,113870.0,0.1942661]
["bitfinex-derivatives","BTCF0:USTF0",1754135929952,0.26523,113880.0,113870.0,1.50226608]
["bitfinex-derivatives","BTCF0:USTF0",1754135930146,0.26523,113880.0,113870.0,1.43938176]
["bitfinex-derivatives","BTCF0:USTF0",1754135930348,0.26523,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135931249,0.26623,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135931656,0.242,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135931846,0.26723,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135932045,0.26623,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135932246,0.56105566,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135932448,0.40174,113880.0,113870.0,1.45857201]
["bitfinex-derivatives","BTCF0:USTF0",1754135932951,0.5774106,113880.0,113870.0,1.22950635]
["bitfinex-derivatives","BTCF0:USTF0",1754135933156,1.03454192,113880.0,113870.0,1.29224782]
["bitfinex-derivatives","BTCF0:USTF0",1754135934256,1.03454192,113880.0,113870.0,1.02540782]
["bitfinex-derivatives","BTCF0:USTF0",1754135934450,1.03454192,113880.0,113870.0,1.29240782]
["bitfinex-derivatives","BTCF0:USTF0",1754135935258,1.03454192,113880.0,113870.0,1.29240772]
["bitfinex-derivatives","BTCF0:USTF0",1754135935656,1.03454192,113880.0,113870.0,1.29252772]
["bitfinex-derivatives","BTCF0:USTF0",1754135938145,1.03454192,113880.0,113870.0,1.22978625]
["bitfinex-derivatives","BTCF0:USTF0",1754135939760,1.03454192,113880.0,113870.0,0.96106625]
["bitfinex-derivatives","BTCF0:USTF0",1754135939952,0.5764106,113880.0,113870.0,1.22814625]
["bitfinex-derivatives","BTCF0:USTF0",1754135940151,1.03454192,113880.0,113870.0,1.22814625]
["bitfinex-derivatives","BTCF0:USTF0",1754135940953,1.03454192,113880.0,113870.0,1.49444625]
["bitfinex-derivatives","BTCF0:USTF0",1754135941153,1.03454192,113880.0,113870.0,1.22736625]
["bitfinex-derivatives","BTCF0:USTF0",1754135941358,0.5764106,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135941662,1.03454192,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135942762,1.03454192,113880.0,113870.0,1.55722772]
["bitfinex-derivatives","BTCF0:USTF0",1754135946864,1.03454192,113880.0,113870.0,1.53121772]
["bitfinex-derivatives","BTCF0:USTF0",1754135947165,1.03454192,113880.0,113870.0,1.55722772]
["bitfinex-derivatives","BTCF0:USTF0",1754135948562,1.03454192,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135950972,0.5764106,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135951170,1.03454192,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135952172,0.5764106,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135952372,1.03454192,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135956274,1.03454192,113880.0,113870.0,1.55722772]
["bitfinex-derivatives","BTCF0:USTF0",1754135958572,1.03454192,113880.0,113870.0,1.49448625]
["bitfinex-derivatives","BTCF0:USTF0",1754135963183,1.03454192,113880.0,113870.0,2.78827022]
["bitfinex-derivatives","BTCF0:USTF0",1754135965879,1.03454192,113880.0,113870.0,2.70956625]
["bitfinex-derivatives","BTCF0:USTF0",1754135966281,1.03454192,113880.0,113870.0,2.77251385]
["bitfinex-derivatives","BTCF0:USTF0",1754135966476,1.03454192,113880.0,113870.0,2.77219385]
["bitfinex-derivatives","BTCF0:USTF0",1754135966678,1.03454192,113880.0,113870.0,2.50539385]
["bitfinex-derivatives","BTCF0:USTF0",1754135966873,1.03454192,113880.0,113870.0,2.77219385]
["bitfinex-derivatives","BTCF0:USTF0",1754135967182,1.03454192,113880.0,113870.0,2.50539385]
["bitfinex-derivatives","BTCF0:USTF0",1754135967382,1.03454192,113880.0,113870.0,2.77219385]
["bitfinex-derivatives","BTCF0:USTF0",1754135968384,1.03454192,113880.0,113870.0,2.50539385]
["bitfinex-derivatives","BTCF0:USTF0",1754135968584,1.03454192,113880.0,113870.0,2.77219385]
["bitfinex-derivatives","BTCF0:USTF0",1754135968781,1.03454192,113880.0,113870.0,2.50539385]
["bitfinex-derivatives","BTCF0:USTF0",1754135968976,1.03454192,113880.0,113870.0,2.77219385]
["bitfinex-derivatives","BTCF0:USTF0",1754135970676,1.03454192,113880.0,113870.0,2.50539385]
["bitfinex-derivatives","BTCF0:USTF0",1754135970876,1.03454192,113880.0,113870.0,2.7721988]
["bitfinex-derivatives","BTCF0:USTF0",1754135971989,1.03454192,113880.0,113870.0,2.44244625]
["bitfinex-derivatives","BTCF0:USTF0",1754135972189,1.03454192,113880.0,113870.0,2.70924625]
["bitfinex-derivatives","BTCF0:USTF0",1754135972395,1.03454192,113880.0,113870.0,2.44244625]
["bitfinex-derivatives","BTCF0:USTF0",1754135972581,1.03454192,113880.0,113870.0,2.70924625]
["bitfinex-derivatives","BTCF0:USTF0",1754135974986,1.03454192,113880.0,113870.0,1.98764625]
["bitfinex-derivatives","BTCF0:USTF0",1754135975288,1.03454192,113880.0,113870.0,2.70924625]
["bitfinex-derivatives","BTCF0:USTF0",1754135977987,1.03454192,113880.0,113870.0,1.98764625]
["bitfinex-derivatives","BTCF0:USTF0",1754135978188,1.03454192,113880.0,113870.0,2.70924625]
["bitfinex-derivatives","BTCF0:USTF0",1754135980988,1.03454192,113880.0,113870.0,2.78795022]
["bitfinex-derivatives","BTCF0:USTF0",1754135984395,1.03454192,113880.0,113870.0,2.70924625]
["bitfinex-derivatives","BTCF0:USTF0",1754135990600,1.03454192,113880.0,113870.0,2.690056]
["bitfinex-derivatives","BTCF0:USTF0",1754135991490,1.03454192,113880.0,113870.0,2.76875997]
["bitfinex-derivatives","BTCF0:USTF0",1754135993904,1.03454192,113880.0,113870.0,2.04715997]
["bitfinex-derivatives","BTCF0:USTF0",1754135994105,1.03454192,113880.0,113870.0,2.76875997]
["bitfinex-derivatives","BTCF0:USTF0",1754135994700,1.03306192,113880.0,113870.0,1.28687997]
["bitfinex-derivatives","BTCF0:USTF0",1754135994899,1.03306192,113880.0,113870.0,2.690016]
["bitfinex-derivatives","BTCF0:USTF0",1754135995100,1.03306192,113880.0,113870.0,2.423256]
["bitfinex-derivatives","BTCF0:USTF0",1754135995305,1.03306192,113880.0,113870.0,2.690016]
["bitfinex-derivatives","BTCF0:USTF0",1754135997308,1.03306192,113880.0,113870.0,1.474936]
["bitfinex-derivatives","BTCF0:USTF0",1754135998611,1.03206192,113880.0,113870.0,1.474936]
["bitfinex-derivatives","BTCF0:USTF0",1754135999218,1.03206192,113880.0,113870.0,1.53787843]
["bitfinex-derivatives","BTCF0:USTF0",1754136000104,1.03206192,113880.0,113870.0,1.27157843]
["bitfinex-derivatives","BTCF0:USTF0",1754136003417,1.03206192,113880.0,113870.0,1.00481843]
["bitfinex-derivatives","BTCF0:USTF0",1754136003622,1.26112758,113880.0,113870.0,1.27157843]
["bitfinex-derivatives","BTCF0:USTF0",1754136004119,1.03206192,113880.0,113870.0,1.27157843]
["bitfinex-derivatives","BTCF0:USTF0",1754136004522,1.03206192,113880.0,113870.0,1.00481843]
["bitfinex-derivatives","BTCF0:USTF0",1754136004724,1.03206192,113880.0,113870.0,1.27157843]
["bitfinex-derivatives","BTCF0:USTF0",1754136005223,0.5739306,113880.0,113870.0,1.27157843]
["bitfinex-derivatives","BTCF0:USTF0",1754136005424,1.03206192,113880.0,113870.0,1.27157843]
["bitfinex-derivatives","BTCF0:USTF0",1754136007720,1.03206192,113880.0,113870.0,0.91077843]
["bitfinex-derivatives","BTCF0:USTF0",1754136008527,1.03206192,113880.0,113870.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1754136014234,1.03206192,113880.0,113870.0,0.91076484]
["bitfinex-derivatives","BTCF0:USTF0",1754136015234,1.03206192,113880.0,113870.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1754136020035,1.03206192,113880.0,113870.0,0.487036]
["bitfinex-derivatives","BTCF0:USTF0",1754136020237,1.03206192,113880.0,113870.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1754136020738,1.26112758,113880.0,113870.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1754136020935,1.03206192,113880.0,113870.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1754136021436,1.26112758,113880.0,113870.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1754136025637,1.26112758,113880.0,113870.0,0.3482978]
["bitfinex-derivatives","BTCF0:USTF0",1754136027141,1.26112758,113880.0,113870.0,0.3297178]
["bitfinex-derivatives","BTCF0:USTF0",1754136027338,1.26112758,113880.0,113870.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1754136027940,1.26112758,113880.0,113870.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1754136028139,1.26212758,113880.0,113870.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1754136029236,1.26312758,113880.0,113870.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1754136031838,1.26312758,113880.0,113870.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1754136033639,0.3269461,113870.0,113860.0,1.6388378]
["bitfinex-derivatives","BTCF0:USTF0",1754136033844,1.04507742,113870.0,113860.0,1.5447978]
["bitfinex-derivatives","BTCF0:USTF0",1754136034045,1.27414308,113870.0,113860.0,1.5447978]
["bitfinex-derivatives","BTCF0:USTF0",1754136034446,1.04507742,113870.0,113860.0,1.5447978]
["bitfinex-derivatives","BTCF0:USTF0",1754136034839,1.04607742,113870.0,113860.0,1.5447978]
["bitfinex-derivatives","BTCF0:USTF0",1754136036147,1.04607742,113870.0,113860.0,1.5698878]
["bitfinex-derivatives","BTCF0:USTF0",1754136038443,1.04607742,113870.0,113860.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1754136041750,1.04607742,113870.0,113860.0,1.6826316]
["bitfinex-derivatives","BTCF0:USTF0",1754136041951,1.04607742,113870.0,113860.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1754136044248,1.04607742,113870.0,113860.0,1.6826316]
["bitfinex-derivatives","BTCF0:USTF0",1754136044739,0.5879461,113870.0,113860.0,1.6826316]
["bitfinex-derivatives","BTCF0:USTF0",1754136044945,1.04607742,113870.0,113860.0,1.6826316]
["bitfinex-derivatives","BTCF0:USTF0",1754136045854,1.04607742,113870.0,113860.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1754136051662,1.04607742,113870.0,113860.0,1.6826316]
["bitfinex-derivatives","BTCF0:USTF0",1754136054166,1.04607742,113870.0,113860.0,1.7455894]
["bitfinex-derivatives","BTCF0:USTF0",1754136055571,0.5879461,113870.0,113860.0,1.7455894]
["bitfinex-derivatives","BTCF0:USTF0",1754136055765,1.04607742,113870.0,113860.0,1.7455894]
["bitfinex-derivatives","BTCF0:USTF0",1754136055966,1.04607742,113870.0,113860.0,1.6826316]
["bitfinex-derivatives","BTCF0:USTF0",1754136059570,0.4366861,113870.0,113860.0,2.27249726]
["bitfinex-derivatives","BTCF0:USTF0",1754136059757,0.68940176,113870.0,113860.0,2.27249726]
["bitfinex-derivatives","BTCF0:USTF0",1754136059962,0.68940176,113870.0,113860.0,2.33545506]
["bitfinex-derivatives","BTCF0:USTF0",1754136060167,0.28465,113870.0,113860.0,2.56452072]
["bitfinex-derivatives","BTCF0:USTF0",1754136060466,0.66575176,113870.0,113860.0,2.33545506]
["bitfinex-derivatives","BTCF0:USTF0",1754136060674,0.66575176,113870.0,113860.0,2.27249726]
["bitfinex-derivatives","BTCF0:USTF0",1754136060971,0.49006566,113870.0,113860.0,2.27249726]
["bitfinex-derivatives","BTCF0:USTF0",1754136062268,0.49006566,113870.0,113860.0,2.3097316]
["bitfinex-derivatives","BTCF0:USTF0",1754136062269,0.68940186,113870.0,113860.0,2.3097316]
["bitfinex-derivatives","BTCF0:USTF0",1754136062571,0.68940186,113870.0,113860.0,2.53879726]
["bitfinex-derivatives","BTCF0:USTF0",1754136066071,0.51371566,113870.0,113860.0,2.53879726]
["bitfinex-derivatives","BTCF0:USTF0",1754136066973,0.51371566,113870.0,113860.0,2.17799726]
["bitfinex-derivatives","BTCF0:USTF0",1754136067171,0.68940186,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136068073,0.68940186,113870.0,113860.0,2.6705316]
["bitfinex-derivatives","BTCF0:USTF0",1754136068273,0.68940186,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136071475,0.51371566,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136073279,0.51371566,113870.0,113860.0,2.17799726]
["bitfinex-derivatives","BTCF0:USTF0",1754136073474,0.68940176,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136075681,0.51371566,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136075883,0.51371566,113870.0,113860.0,2.97830123]
["bitfinex-derivatives","BTCF0:USTF0",1754136077877,0.28465,113870.0,113860.0,3.20736689]
["bitfinex-derivatives","BTCF0:USTF0",1754136078981,0.28465,113870.0,113860.0,3.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1754136079180,0.51371566,113870.0,113860.0,3.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1754136080979,0.28465,113870.0,113860.0,3.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1754136081785,0.28465,113870.0,113860.0,3.20736689]
["bitfinex-derivatives","BTCF0:USTF0",1754136082490,0.28465,113870.0,113860.0,3.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1754136083385,0.51371566,113870.0,113860.0,3.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1754136084689,0.51371566,113870.0,113860.0,2.6705316]
["bitfinex-derivatives","BTCF0:USTF0",1754136084885,0.51371566,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136086384,0.51371566,113870.0,113860.0,2.97830123]
["bitfinex-derivatives","BTCF0:USTF0",1754136087085,0.51371566,113870.0,113860.0,3.20736689]
["bitfinex-derivatives","BTCF0:USTF0",1754136088682,0.55121566,113870.0,113860.0,3.20736689]
["bitfinex-derivatives","BTCF0:USTF0",1754136088882,0.59403566,113870.0,113860.0,2.89959726]
["bitfinex-derivatives","BTCF0:USTF0",1754136089188,0.59403566,113870.0,113860.0,2.89951726]
["bitfinex-derivatives","BTCF0:USTF0",1754136090689,0.59403566,113870.0,113860.0,2.97822123]
["bitfinex-derivatives","BTCF0:USTF0",1754136091987,0.5406561,113870.0,113860.0,2.97822123]
["bitfinex-derivatives","BTCF0:USTF0",1754136092187,0.78543176,113870.0,113860.0,2.97822123]
["bitfinex-derivatives","BTCF0:USTF0",1754136093790,0.78543176,113870.0,113860.0,2.71154123]
["bitfinex-derivatives","BTCF0:USTF0",1754136094091,0.78543176,113870.0,113860.0,2.97822123]
["bitfinex-derivatives","BTCF0:USTF0",1754136094591,0.81085176,113870.0,113860.0,2.97822123]
["bitfinex-derivatives","BTCF0:USTF0",1754136095596,1.03991742,113870.0,113860.0,2.48247557]
["bitfinex-derivatives","BTCF0:USTF0",1754136095801,0.81085176,113870.0,113860.0,2.74915557]
["bitfinex-derivatives","BTCF0:USTF0",1754136095984,0.81085176,113870.0,113860.0,2.6704516]
["bitfinex-derivatives","BTCF0:USTF0",1754136097298,1.03991742,113870.0,113860.0,2.6704516]
["bitfinex-derivatives","BTCF0:USTF0",1754136098594,1.03991742,113870.0,113860.0,2.74915557]
["bitfinex-derivatives","BTCF0:USTF0",1754136099797,0.81085176,113870.0,113860.0,2.74915557]
["bitfinex-derivatives","BTCF0:USTF0",1754136100293,1.03991742,113870.0,113860.0,2.48247557]
["bitfinex-derivatives","BTCF0:USTF0",1754136100501,1.03991742,113870.0,113860.0,2.74915557]
["bitfinex-derivatives","BTCF0:USTF0",1754136101092,1.03991742,113870.0,113860.0,2.72406557]
["bitfinex-derivatives","BTCF0:USTF0",1754136101282,1.03991742,113870.0,113860.0,2.74947557]
["bitfinex-derivatives","BTCF0:USTF0",1754136102089,1.03991742,113870.0,113860.0,2.6707716]
["bitfinex-derivatives","BTCF0:USTF0",1754136103096,1.03991742,113870.0,113860.0,2.74950804]
["bitfinex-derivatives","BTCF0:USTF0",1754136108299,1.03991742,113870.0,113860.0,2.6707716]
["bitfinex-derivatives","BTCF0:USTF0",1754136109602,1.03991742,113870.0,113860.0,2.4044716]
["bitfinex-derivatives","BTCF0:USTF0",1754136115203,1.03991742,113870.0,113860.0,2.0436716]
["bitfinex-derivatives","BTCF0:USTF0",1754136119304,0.5817861,113870.0,113860.0,2.0436716]
["bitfinex-derivatives","BTCF0:USTF0",1754136119492,1.03991742,113870.0,113860.0,2.0436716]
["bitfinex-derivatives","BTCF0:USTF0",1754136127810,1.03910742,113870.0,113860.0,1.83999713]
["bitfinex-derivatives","BTCF0:USTF0",1754136128005,1.01413742,113870.0,113860.0,1.63888553]
["bitfinex-derivatives","BTCF0:USTF0",1754136128204,1.01413742,113870.0,113860.0,1.27808553]
["bitfinex-derivatives","BTCF0:USTF0",1754136128205,1.26817308,113870.0,113860.0,1.27808553]
["bitfinex-derivatives","BTCF0:USTF0",1754136128406,1.03910742,113870.0,113860.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754136128913,1.03910742,113870.0,113860.0,1.54478847]
["bitfinex-derivatives","BTCF0:USTF0",1754136129112,1.03910742,113870.0,113860.0,1.56944847]
["bitfinex-derivatives","BTCF0:USTF0",1754136129610,1.04010742,113870.0,113860.0,1.56944847]
["bitfinex-derivatives","BTCF0:USTF0",1754136129912,1.04110742,113870.0,113860.0,1.56944847]
["bitfinex-derivatives","BTCF0:USTF0",1754136131312,0.5829761,113870.0,113860.0,1.56944847]
["bitfinex-derivatives","BTCF0:USTF0",1754136131514,1.04110742,113870.0,113860.0,1.56944847]
["bitfinex-derivatives","BTCF0:USTF0",1754136134710,1.04110742,113870.0,113860.0,1.30276847]
["bitfinex-derivatives","BTCF0:USTF0",1754136135014,1.80662108,113870.0,113860.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754136135606,1.63097308,113870.0,113860.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754136137015,1.40190742,113870.0,113860.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754136139113,1.40190742,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136140315,1.63097308,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136141615,1.27017308,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136141816,1.63097308,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136142010,1.27017308,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136142211,1.64043748,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136142811,1.41137182,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136143318,1.40190742,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136143518,0.9437761,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136143817,1.40190742,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136146213,0.9437761,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136146518,1.40190742,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136147914,1.04110742,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136148121,1.40190742,113870.0,113860.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1754136148505,1.63097308,113870.0,113860.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754136148710,1.63097308,113870.0,113860.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1754136148911,1.40190742,113870.0,113860.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1754136150319,1.40190742,113870.0,113860.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754136150520,1.40190742,113870.0,113860.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1754136151622,1.40190742,113870.0,113860.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1754136151924,1.40190742,113870.0,113860.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1754136152314,1.63097308,113870.0,113860.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1754136154522,1.40190742,113870.0,113860.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1754136155719,1.63097308,113870.0,113860.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1754136156118,1.63097308,113870.0,113860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1754136159928,1.27017308,113870.0,113860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1754136160123,1.63097308,113870.0,113860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1754136160823,0.2321316,113860.0,113850.0,0.72866847]
["bitfinex-derivatives","BTCF0:USTF0",1754136161124,1.23269858,113860.0,113850.0,0.36786847]
["bitfinex-derivatives","BTCF0:USTF0",1754136165319,1.23269858,113860.0,113850.0,0.32974847]
["bitfinex-derivatives","BTCF0:USTF0",1754136165524,1.59349858,113860.0,113850.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1754136166822,0.315517,113850.0,113840.0,0.72866847]
["bitfinex-derivatives","BTCF0:USTF0",1754136167122,1.02364832,113850.0,113840.0,0.72866847]
["bitfinex-derivatives","BTCF0:USTF0",1754136168216,1.02364832,113850.0,113840.0,0.46194847]
["bitfinex-derivatives","BTCF0:USTF0",1754136168418,1.02364832,113850.0,113840.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1754136168627,1.02364832,113850.0,113840.0,0.36794847]
["bitfinex-derivatives","BTCF0:USTF0",1754136168925,1.02364832,113850.0,113840.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1754136169137,1.02364832,113850.0,113840.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1754136169623,1.02364832,113850.0,113840.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1754136169823,1.38444832,113850.0,113840.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1754136170230,1.38444832,113850.0,113840.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1754136171133,1.38444832,113850.0,113840.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1754136171333,1.38444832,113850.0,113840.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1754136171533,1.02364832,113850.0,113840.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1754136171927,1.38444832,113850.0,113840.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1754136172234,0.3155325,113840.0,113830.0,1.30118847]
["bitfinex-derivatives","BTCF0:USTF0",1754136172435,1.24272948,113840.0,113830.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1754136172631,1.24272948,113840.0,113830.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1754136172836,1.60352948,113840.0,113830.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1754136173024,1.60352948,113840.0,113830.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1754136173942,1.24472948,113840.0,113830.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1754136175732,1.24572948,113840.0,113830.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1754136175937,1.24572948,113840.0,113830.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754136182340,1.25539787,113840.0,113830.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754136182544,1.24572948,113840.0,113830.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754136184638,0.94017382,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136184843,0.97647382,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136185144,1.24391948,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136185645,1.01485382,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136186239,1.24391948,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136186639,0.94017382,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136186845,0.94017382,113840.0,113830.0,1.7751979]
["bitfinex-derivatives","BTCF0:USTF0",1754136187239,1.22148948,113840.0,113830.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754136187440,1.24391948,113840.0,113830.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754136188138,1.24391948,113840.0,113830.0,1.4143979]
["bitfinex-derivatives","BTCF0:USTF0",1754136188339,1.24391948,113840.0,113830.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754136188952,1.24391948,113840.0,113830.0,1.50601]
["bitfinex-derivatives","BTCF0:USTF0",1754136189838,1.60471948,113840.0,113830.0,1.50601]
["bitfinex-derivatives","BTCF0:USTF0",1754136193449,1.60471948,113840.0,113830.0,1.50605]
["bitfinex-derivatives","BTCF0:USTF0",1754136195948,1.60471948,113840.0,113830.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1754136196250,1.60471948,113840.0,113830.0,1.50601]
["bitfinex-derivatives","BTCF0:USTF0",1754136197252,1.60471948,113840.0,113830.0,1.23869]
["bitfinex-derivatives","BTCF0:USTF0",1754136197553,1.83378514,113840.0,113830.0,0.90049216]
["bitfinex-derivatives","BTCF0:USTF0",1754136197940,1.85238143,113840.0,113830.0,0.90049216]
["bitfinex-derivatives","BTCF0:USTF0",1754136198138,1.85238143,113840.0,113830.0,0.56952216]
["bitfinex-derivatives","BTCF0:USTF0",1754136198348,0.3139834,113820.0,113810.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1754136198556,1.58198038,113820.0,113810.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1754136198854,1.58198038,113820.0,113810.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1754136199455,1.35391472,113820.0,113810.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1754136200145,1.35391472,113820.0,113810.0,0.5761888]
["bitfinex-derivatives","BTCF0:USTF0",1754136200341,1.33148472,113820.0,113810.0,0.5761888]
["bitfinex-derivatives","BTCF0:USTF0",1754136200540,1.29518472,113820.0,113810.0,0.5761888]
["bitfinex-derivatives","BTCF0:USTF0",1754136200745,0.88003472,113820.0,113810.0,0.8145358]
["bitfinex-derivatives","BTCF0:USTF0",1754136201147,0.88003472,113820.0,113810.0,0.88469069]
["bitfinex-derivatives","BTCF0:USTF0",1754136201348,0.3977634,113820.0,113810.0,1.24549069]
["bitfinex-derivatives","BTCF0:USTF0",1754136201649,0.62682906,113820.0,113810.0,1.24549069]
["bitfinex-derivatives","BTCF0:USTF0",1754136202448,0.3977634,113820.0,113810.0,1.30851916]
["bitfinex-derivatives","BTCF0:USTF0",1754136202754,0.3977634,113820.0,113810.0,1.57523981]
["bitfinex-derivatives","BTCF0:USTF0",1754136203558,0.3977634,113820.0,113810.0,1.3457535]
["bitfinex-derivatives","BTCF0:USTF0",1754136204452,0.62724971,113820.0,113810.0,1.3457535]
["bitfinex-derivatives","BTCF0:USTF0",1754136206259,0.65220971,113820.0,113810.0,1.3457535]
["bitfinex-derivatives","BTCF0:USTF0",1754136207260,0.65220971,113820.0,113810.0,1.0794535]
["bitfinex-derivatives","BTCF0:USTF0",1754136207957,0.71389971,113820.0,113810.0,1.0794535]
["bitfinex-derivatives","BTCF0:USTF0",1754136208156,0.75456971,113820.0,113810.0,1.0794535]
["bitfinex-derivatives","BTCF0:USTF0",1754136208358,0.78031971,113820.0,113810.0,1.0794535]
["bitfinex-derivatives","BTCF0:USTF0",1754136212665,0.5508334,113820.0,113810.0,1.0794535]
["bitfinex-derivatives","BTCF0:USTF0",1754136212868,0.78031971,113820.0,113810.0,1.0794535]
["bitfinex-derivatives","BTCF0:USTF0",1754136213067,0.78031971,113820.0,113810.0,1.3457535]
["bitfinex-derivatives","BTCF0:USTF0",1754136218973,0.78031971,113820.0,113810.0,1.28272503]
["bitfinex-derivatives","BTCF0:USTF0",1754136219481,0.78031971,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136220883,0.5508334,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136221084,0.78031971,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136224790,0.5508334,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136224981,0.69560971,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136225286,0.4661234,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136225489,0.4227234,113820.0,113810.0,1.34580145]
["bitfinex-derivatives","BTCF0:USTF0",1754136226088,0.4227234,113820.0,113810.0,1.28272503]
["bitfinex-derivatives","BTCF0:USTF0",1754136226284,0.222,113820.0,113810.0,1.51221134]
["bitfinex-derivatives","BTCF0:USTF0",1754136226488,0.222,113820.0,113810.0,1.57531154]
["bitfinex-derivatives","BTCF0:USTF0",1754136226489,0.3977634,113820.0,113810.0,1.57531154]
["bitfinex-derivatives","BTCF0:USTF0",1754136226884,0.222,113820.0,113810.0,1.51221134]
["bitfinex-derivatives","BTCF0:USTF0",1754136227678,0.3977633,113820.0,113810.0,1.51221134]
["bitfinex-derivatives","BTCF0:USTF0",1754136228492,0.3977633,113820.0,113810.0,1.57529168]
["bitfinex-derivatives","BTCF0:USTF0",1754136228684,0.222,113820.0,113810.0,1.57529168]
["bitfinex-derivatives","BTCF0:USTF0",1754136229584,0.3977633,113820.0,113810.0,1.57529168]
["bitfinex-derivatives","BTCF0:USTF0",1754136230292,0.3977633,113820.0,113810.0,1.93609168]
["bitfinex-derivatives","BTCF0:USTF0",1754136232396,0.222,113820.0,113810.0,1.93609168]
["bitfinex-derivatives","BTCF0:USTF0",1754136233290,0.222,113820.0,113810.0,1.87301134]
["bitfinex-derivatives","BTCF0:USTF0",1754136233598,0.222,113820.0,113810.0,1.60671134]
["bitfinex-derivatives","BTCF0:USTF0",1754136235397,0.222,113820.0,113810.0,2.82243134]
["bitfinex-derivatives","BTCF0:USTF0",1754136238802,0.222,113820.0,113810.0,2.90127687]
["bitfinex-derivatives","BTCF0:USTF0",1754136239189,0.222,113820.0,113810.0,2.67179056]
["bitfinex-derivatives","BTCF0:USTF0",1754136239396,0.222,113820.0,113810.0,2.90127687]
["bitfinex-derivatives","BTCF0:USTF0",1754136239591,0.24643,113820.0,113810.0,2.90127687]
["bitfinex-derivatives","BTCF0:USTF0",1754136241196,0.24643,113820.0,113810.0,2.82243134]
["bitfinex-derivatives","BTCF0:USTF0",1754136242291,0.24643,113820.0,113810.0,2.90127687]
["bitfinex-derivatives","BTCF0:USTF0",1754136244303,0.24643,113820.0,113810.0,2.82243134]
["bitfinex-derivatives","BTCF0:USTF0",1754136245196,0.62724971,113820.0,113810.0,2.19253503]
["bitfinex-derivatives","BTCF0:USTF0",1754136245399,1.00896602,113820.0,113810.0,2.25562503]
["bitfinex-derivatives","BTCF0:USTF0",1754136245590,1.00896602,113820.0,113810.0,2.60303056]
["bitfinex-derivatives","BTCF0:USTF0",1754136245787,1.00896602,113820.0,113810.0,2.79048503]
["bitfinex-derivatives","BTCF0:USTF0",1754136245992,0.77947971,113820.0,113810.0,2.79048503]
["bitfinex-derivatives","BTCF0:USTF0",1754136247098,0.77947971,113820.0,113810.0,2.58496629]
["bitfinex-derivatives","BTCF0:USTF0",1754136247297,0.77947971,113820.0,113810.0,2.85352629]
["bitfinex-derivatives","BTCF0:USTF0",1754136248698,0.77947971,113820.0,113810.0,2.79048503]
["bitfinex-derivatives","BTCF0:USTF0",1754136249099,0.77947971,113820.0,113810.0,2.54714503]
["bitfinex-derivatives","BTCF0:USTF0",1754136249293,0.77947971,113820.0,113810.0,2.81566503]
["bitfinex-derivatives","BTCF0:USTF0",1754136250000,0.77947971,113820.0,113810.0,2.09406503]
["bitfinex-derivatives","BTCF0:USTF0",1754136250198,0.77947971,113820.0,113810.0,2.45486503]
["bitfinex-derivatives","BTCF0:USTF0",1754136250392,0.77947971,113820.0,113810.0,2.42964503]
["bitfinex-derivatives","BTCF0:USTF0",1754136250999,0.77947971,113820.0,113810.0,2.16112503]
["bitfinex-derivatives","BTCF0:USTF0",1754136251200,0.77947971,113820.0,113810.0,2.42956503]
["bitfinex-derivatives","BTCF0:USTF0",1754136253308,0.77947971,113820.0,113810.0,2.18634503]
["bitfinex-derivatives","BTCF0:USTF0",1754136253606,0.77947971,113820.0,113810.0,2.45470503]
["bitfinex-derivatives","BTCF0:USTF0",1754136261210,0.77947971,113820.0,113810.0,2.51777135]
["bitfinex-derivatives","BTCF0:USTF0",1754136268820,1.00910402,113820.0,113810.0,2.49255135]
["bitfinex-derivatives","BTCF0:USTF0",1754136269115,1.00910402,113820.0,113810.0,2.51569135]
["bitfinex-derivatives","BTCF0:USTF0",1754136270018,1.00910402,113820.0,113810.0,2.24757135]
["bitfinex-derivatives","BTCF0:USTF0",1754136270517,1.00910402,113820.0,113810.0,2.51565135]
["bitfinex-derivatives","BTCF0:USTF0",1754136271019,1.00910402,113820.0,113810.0,2.45258503]
["bitfinex-derivatives","BTCF0:USTF0",1754136271314,1.00910402,113820.0,113810.0,2.51566762]
["bitfinex-derivatives","BTCF0:USTF0",1754136272117,1.00910402,113820.0,113810.0,2.45258503]
["bitfinex-derivatives","BTCF0:USTF0",1754136272318,1.00910402,113820.0,113810.0,2.51568868]
["bitfinex-derivatives","BTCF0:USTF0",1754136272519,1.00910402,113820.0,113810.0,2.51569042]
["bitfinex-derivatives","BTCF0:USTF0",1754136272815,1.00838402,113820.0,113810.0,2.51569042]
["bitfinex-derivatives","BTCF0:USTF0",1754136273119,1.00838402,113820.0,113810.0,2.45262503]
["bitfinex-derivatives","BTCF0:USTF0",1754136273514,1.00838402,113820.0,113810.0,2.51574181]
["bitfinex-derivatives","BTCF0:USTF0",1754136273914,1.00838402,113820.0,113810.0,1.30002181]
["bitfinex-derivatives","BTCF0:USTF0",1754136275116,1.00838402,113820.0,113810.0,1.23690503]
["bitfinex-derivatives","BTCF0:USTF0",1754136275314,1.00838402,113820.0,113810.0,1.03009503]
["bitfinex-derivatives","BTCF0:USTF0",1754136275818,0.92349402,113820.0,113810.0,1.03009503]
["bitfinex-derivatives","BTCF0:USTF0",1754136276018,0.98013402,113820.0,113810.0,0.51106634]
["bitfinex-derivatives","BTCF0:USTF0",1754136276220,1.00488402,113820.0,113810.0,0.47818634]
["bitfinex-derivatives","BTCF0:USTF0",1754136276412,1.00488402,113820.0,113810.0,0.49363634]
["bitfinex-derivatives","BTCF0:USTF0",1754136276723,1.00488402,113820.0,113810.0,0.45760489]
["bitfinex-derivatives","BTCF0:USTF0",1754136277624,1.00488402,113820.0,113810.0,0.18972489]
["bitfinex-derivatives","BTCF0:USTF0",1754136277819,1.00488402,113820.0,113810.0,0.45756489]
["bitfinex-derivatives","BTCF0:USTF0",1754136278814,1.00497796,113820.0,113810.0,0.45756489]
["bitfinex-derivatives","BTCF0:USTF0",1754136280320,1.36577796,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754136280620,1.36577796,113820.0,113810.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754136286023,1.36577796,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754136286229,1.36577796,113820.0,113810.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1754136287730,1.13617568,113820.0,113810.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1754136287935,1.36577796,113820.0,113810.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1754136298747,1.59545911,113820.0,113810.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1754136303247,0.8647534,113820.0,113810.0,0.5597288]
["bitfinex-derivatives","BTCF0:USTF0",1754136303452,1.36159054,113820.0,113810.0,0.5845188]
["bitfinex-derivatives","BTCF0:USTF0",1754136303646,0.9023334,113820.0,113810.0,0.5845188]
["bitfinex-derivatives","BTCF0:USTF0",1754136303847,1.36159054,113820.0,113810.0,0.5845188]
["bitfinex-derivatives","BTCF0:USTF0",1754136304548,1.36159054,113820.0,113810.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1754136306143,1.36159054,113820.0,113810.0,0.5845188]
["bitfinex-derivatives","BTCF0:USTF0",1754136306744,1.36149858,113820.0,113810.0,0.5845188]
["bitfinex-derivatives","BTCF0:USTF0",1754136309949,0.5178934,113820.0,113810.0,0.9453188]
["bitfinex-derivatives","BTCF0:USTF0",1754136310253,0.77111599,113820.0,113810.0,1.00848025]
["bitfinex-derivatives","BTCF0:USTF0",1754136310449,0.65109599,113820.0,113810.0,1.00848025]
["bitfinex-derivatives","BTCF0:USTF0",1754136310657,0.3977634,113820.0,113810.0,1.00848025]
["bitfinex-derivatives","BTCF0:USTF0",1754136310950,0.3977634,113820.0,113810.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1754136311257,0.222,113820.0,113810.0,1.17490139]
["bitfinex-derivatives","BTCF0:USTF0",1754136311552,0.3977634,113820.0,113810.0,1.17490139]
["bitfinex-derivatives","BTCF0:USTF0",1754136311954,0.3977634,113820.0,113810.0,0.9453188]
["bitfinex-derivatives","BTCF0:USTF0",1754136312449,0.3977634,113820.0,113810.0,1.00841728]
["bitfinex-derivatives","BTCF0:USTF0",1754136313663,0.3977634,113820.0,113810.0,1.27471728]
["bitfinex-derivatives","BTCF0:USTF0",1754136317854,0.4215134,113820.0,113810.0,1.27471728]
["bitfinex-derivatives","BTCF0:USTF0",1754136318760,0.4215134,113820.0,113810.0,1.2116188]
["bitfinex-derivatives","BTCF0:USTF0",1754136320867,0.4215134,113820.0,113810.0,1.27471728]
["bitfinex-derivatives","BTCF0:USTF0",1754136321064,0.4215134,113820.0,113810.0,1.2116188]
["bitfinex-derivatives","BTCF0:USTF0",1754136321268,0.4215134,113820.0,113810.0,1.27471728]
["bitfinex-derivatives","BTCF0:USTF0",1754136321673,0.4215134,113820.0,113810.0,0.91391728]
["bitfinex-derivatives","BTCF0:USTF0",1754136321970,0.4215134,113820.0,113810.0,1.63551728]
["bitfinex-derivatives","BTCF0:USTF0",1754136323170,0.4215134,113820.0,113810.0,1.86509987]
["bitfinex-derivatives","BTCF0:USTF0",1754136326972,0.65102471,113820.0,113810.0,1.5724188]
["bitfinex-derivatives","BTCF0:USTF0",1754136327178,0.70447471,113820.0,113810.0,1.80193011]
["bitfinex-derivatives","BTCF0:USTF0",1754136327979,0.72920471,113820.0,113810.0,1.80193011]
["bitfinex-derivatives","BTCF0:USTF0",1754136328668,0.72920471,113820.0,113810.0,1.86502859]
["bitfinex-derivatives","BTCF0:USTF0",1754136329672,0.74463471,113820.0,113810.0,1.86502859]
["bitfinex-derivatives","BTCF0:USTF0",1754136330179,0.76968471,113820.0,113810.0,1.86502859]
["bitfinex-derivatives","BTCF0:USTF0",1754136330379,0.76968471,113820.0,113810.0,1.63551728]
["bitfinex-derivatives","BTCF0:USTF0",1754136330677,0.76968471,113820.0,113810.0,1.86502859]
["bitfinex-derivatives","BTCF0:USTF0",1754136330983,0.99919602,113820.0,113810.0,1.86478859]
["bitfinex-derivatives","BTCF0:USTF0",1754136335087,0.76968471,113820.0,113810.0,1.86478859]
["bitfinex-derivatives","BTCF0:USTF0",1754136337589,0.76968471,113820.0,113810.0,1.80169011]
["bitfinex-derivatives","BTCF0:USTF0",1754136340775,0.76968471,113820.0,113810.0,1.88053564]
["bitfinex-derivatives","BTCF0:USTF0",1754136340975,0.74463471,113820.0,113810.0,2.86678433]
["bitfinex-derivatives","BTCF0:USTF0",1754136341183,0.76968471,113820.0,113810.0,3.09629564]
["bitfinex-derivatives","BTCF0:USTF0",1754136344092,0.5401734,113820.0,113810.0,3.09629564]
["bitfinex-derivatives","BTCF0:USTF0",1754136344291,0.76968471,113820.0,113810.0,3.09629564]
["bitfinex-derivatives","BTCF0:USTF0",1754136345487,0.76968471,113820.0,113810.0,2.86678433]
["bitfinex-derivatives","BTCF0:USTF0",1754136345795,0.76968471,113820.0,113810.0,3.09629564]
["bitfinex-derivatives","BTCF0:USTF0",1754136347294,0.76968471,113820.0,113810.0,3.01745011]
["bitfinex-derivatives","BTCF0:USTF0",1754136347890,0.76968471,113820.0,113810.0,2.7879388]
["bitfinex-derivatives","BTCF0:USTF0",1754136348090,0.76968471,113820.0,113810.0,3.01745011]
["bitfinex-derivatives","BTCF0:USTF0",1754136348997,0.99919602,113820.0,113810.0,3.01745011]
["bitfinex-derivatives","BTCF0:USTF0",1754136351797,0.99919602,113820.0,113810.0,2.7879388]
["bitfinex-derivatives","BTCF0:USTF0",1754136351996,0.99919602,113820.0,113810.0,2.5198988]
["bitfinex-derivatives","BTCF0:USTF0",1754136352196,0.99919602,113820.0,113810.0,3.01673011]
["bitfinex-derivatives","BTCF0:USTF0",1754136352994,0.99919602,113820.0,113810.0,2.7872188]
["bitfinex-derivatives","BTCF0:USTF0",1754136353599,0.99919602,113820.0,113810.0,2.65593011]
["bitfinex-derivatives","BTCF0:USTF0",1754136356598,0.99919602,113820.0,113810.0,1.44017011]
["bitfinex-derivatives","BTCF0:USTF0",1754136357002,0.99919602,113820.0,113810.0,0.9433388]
["bitfinex-derivatives","BTCF0:USTF0",1754136357300,0.99919602,113820.0,113810.0,1.1860688]
["bitfinex-derivatives","BTCF0:USTF0",1754136357808,0.99919602,113820.0,113810.0,1.2107888]
["bitfinex-derivatives","BTCF0:USTF0",1754136360503,0.5401734,113820.0,113810.0,1.51914564]
["bitfinex-derivatives","BTCF0:USTF0",1754136360704,0.99919602,113820.0,113810.0,1.51914564]
["bitfinex-derivatives","BTCF0:USTF0",1754136361002,0.99919602,113820.0,113810.0,1.44030011]
["bitfinex-derivatives","BTCF0:USTF0",1754136361802,0.99919602,113820.0,113810.0,0.8029188]
["bitfinex-derivatives","BTCF0:USTF0",1754136361995,0.99919602,113820.0,113810.0,1.0701988]
["bitfinex-derivatives","BTCF0:USTF0",1754136362195,0.99919602,113820.0,113810.0,1.1262288]
["bitfinex-derivatives","BTCF0:USTF0",1754136364804,0.5401734,113820.0,113810.0,1.1262288]
["bitfinex-derivatives","BTCF0:USTF0",1754136365104,0.99919602,113820.0,113810.0,1.1262288]
["bitfinex-derivatives","BTCF0:USTF0",1754136366907,0.99919602,113820.0,113810.0,0.9175288]
["bitfinex-derivatives","BTCF0:USTF0",1754136367104,0.5150134,113820.0,113810.0,1.14704011]
["bitfinex-derivatives","BTCF0:USTF0",1754136367304,0.74452471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136367505,0.5378134,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136367705,0.62727471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136368204,0.65027471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136369713,0.4207634,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136370012,0.65027471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136370812,0.68712471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136371015,0.70314471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136372513,0.4736334,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136372704,0.70314471,113820.0,113810.0,1.17176011]
["bitfinex-derivatives","BTCF0:USTF0",1754136372904,0.70314471,113820.0,113810.0,1.43806011]
["bitfinex-derivatives","BTCF0:USTF0",1754136373212,0.72896471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136374509,0.62727471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136374710,0.3977634,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136375310,0.4207634,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136376314,0.65027471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136376517,0.68712471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136376817,0.72896471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136377114,0.76720471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136377416,0.76720471,113820.0,113810.0,1.5693488]
["bitfinex-derivatives","BTCF0:USTF0",1754136377718,0.76720471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136378816,0.76720471,113820.0,113810.0,1.53256011]
["bitfinex-derivatives","BTCF0:USTF0",1754136384623,0.76720471,113820.0,113810.0,1.79886011]
["bitfinex-derivatives","BTCF0:USTF0",1754136385518,0.76720471,113820.0,113810.0,3.09346564]
["bitfinex-derivatives","BTCF0:USTF0",1754136386318,0.74440471,113820.0,113810.0,3.09346564]
["bitfinex-derivatives","BTCF0:USTF0",1754136386517,0.4213034,113820.0,113810.0,3.09346564]
["bitfinex-derivatives","BTCF0:USTF0",1754136387926,0.4586334,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136388425,0.4586334,113820.0,113810.0,2.7851088]
["bitfinex-derivatives","BTCF0:USTF0",1754136388725,0.4586334,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136389528,0.68814471,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136389724,0.70432471,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136390029,0.72823471,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136390328,0.74351471,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136390725,0.76724471,113820.0,113810.0,3.01462011]
["bitfinex-derivatives","BTCF0:USTF0",1754136400337,0.76724471,113820.0,113810.0,3.09346564]
["bitfinex-derivatives","BTCF0:USTF0",1754136403935,0.76724471,113820.0,113810.0,2.37186564]
["bitfinex-derivatives","BTCF0:USTF0",1754136404135,0.76724471,113820.0,113810.0,2.82618564]
["bitfinex-derivatives","BTCF0:USTF0",1754136404338,0.76724471,113820.0,113810.0,3.09342564]
["bitfinex-derivatives","BTCF0:USTF0",1754136405941,0.5377334,113820.0,113810.0,3.09342564]
["bitfinex-derivatives","BTCF0:USTF0",1754136406237,0.76724471,113820.0,113810.0,3.09342564]
["bitfinex-derivatives","BTCF0:USTF0",1754136408638,0.76724471,113820.0,113810.0,3.01458011]
["bitfinex-derivatives","BTCF0:USTF0",1754136409540,0.74351471,113820.0,113810.0,3.01458011]
["bitfinex-derivatives","BTCF0:USTF0",1754136410737,0.74351471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136411742,0.74351471,113820.0,113810.0,1.5693088]
["bitfinex-derivatives","BTCF0:USTF0",1754136411937,0.74351471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136412642,0.76724471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136413344,0.5377334,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136413544,0.76724471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136415646,0.5377334,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136415843,0.76724471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136416650,0.5377334,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136416851,0.74351471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136418040,0.69090471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136418244,0.66699471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136418752,0.66699471,113820.0,113810.0,1.87766564]
["bitfinex-derivatives","BTCF0:USTF0",1754136418954,0.66699471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136420955,0.70309471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136421249,0.66699471,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136421556,0.222,113820.0,113810.0,1.79882011]
["bitfinex-derivatives","BTCF0:USTF0",1754136421858,0.222,113820.0,113810.0,1.84087695]
["bitfinex-derivatives","BTCF0:USTF0",1754136422047,0.19591,113820.0,113810.0,1.84087695]
["bitfinex-derivatives","BTCF0:USTF0",1754136422245,0.16771,113820.0,113810.0,1.84087695]
["bitfinex-derivatives","BTCF0:USTF0",1754136422449,0.02303,113850.0,113840.0,0.2635986]
["bitfinex-derivatives","BTCF0:USTF0",1754136422653,0.24303,113850.0,113840.0,1.81853102]
["bitfinex-derivatives","BTCF0:USTF0",1754136422957,0.454847,113850.0,113840.0,1.81853102]
["bitfinex-derivatives","BTCF0:USTF0",1754136423152,0.454847,113850.0,113840.0,1.75535432]
["bitfinex-derivatives","BTCF0:USTF0",1754136423356,0.486567,113850.0,113840.0,1.75535432]
["bitfinex-derivatives","BTCF0:USTF0",1754136423960,0.490567,113850.0,113840.0,1.75535432]
["bitfinex-derivatives","BTCF0:USTF0",1754136424156,0.537437,113850.0,113840.0,1.81842924]
["bitfinex-derivatives","BTCF0:USTF0",1754136424462,0.76694831,113850.0,113840.0,1.58891793]
["bitfinex-derivatives","BTCF0:USTF0",1754136424960,0.76694831,113850.0,113840.0,1.52584301]
["bitfinex-derivatives","BTCF0:USTF0",1754136425260,0.76894831,113850.0,113840.0,1.58888775]
["bitfinex-derivatives","BTCF0:USTF0",1754136425555,0.76494831,113850.0,113840.0,1.81839906]
["bitfinex-derivatives","BTCF0:USTF0",1754136426058,0.76294831,113850.0,113840.0,1.81939906]
["bitfinex-derivatives","BTCF0:USTF0",1754136426260,0.533437,113850.0,113840.0,1.82139906]
["bitfinex-derivatives","BTCF0:USTF0",1754136430755,0.35772,113850.0,113840.0,1.82139906]
["bitfinex-derivatives","BTCF0:USTF0",1754136430965,0.533437,113850.0,113840.0,1.59188775]
["bitfinex-derivatives","BTCF0:USTF0",1754136431960,0.533437,113850.0,113840.0,1.85818775]
["bitfinex-derivatives","BTCF0:USTF0",1754136432260,0.533437,113850.0,113840.0,3.07370775]
["bitfinex-derivatives","BTCF0:USTF0",1754136433661,0.76294831,113850.0,113840.0,3.07370775]
["bitfinex-derivatives","BTCF0:USTF0",1754136435660,0.76294831,113850.0,113840.0,3.30321906]
["bitfinex-derivatives","BTCF0:USTF0",1754136435863,0.76294831,113850.0,113840.0,3.07370775]
["bitfinex-derivatives","BTCF0:USTF0",1754136437366,0.533437,113850.0,113840.0,3.07370775]
["bitfinex-derivatives","BTCF0:USTF0",1754136437563,0.76294831,113850.0,113840.0,3.07370775]
["bitfinex-derivatives","BTCF0:USTF0",1754136438867,0.76294831,113850.0,113840.0,2.76257465]
["bitfinex-derivatives","BTCF0:USTF0",1754136439068,0.76294831,113850.0,113840.0,3.02969465]
["bitfinex-derivatives","BTCF0:USTF0",1754136444664,0.76294831,113850.0,113840.0,3.03502465]
["bitfinex-derivatives","BTCF0:USTF0",1754136446575,0.70450831,113850.0,113840.0,2.76790465]
["bitfinex-derivatives","BTCF0:USTF0",1754136446780,0.76596831,113850.0,113840.0,3.03502465]
["bitfinex-derivatives","BTCF0:USTF0",1754136448474,0.536457,113850.0,113840.0,3.03502465]
["bitfinex-derivatives","BTCF0:USTF0",1754136448676,0.76596831,113850.0,113840.0,3.03502465]
["bitfinex-derivatives","BTCF0:USTF0",1754136448975,0.76596831,113850.0,113840.0,2.80551334]
["bitfinex-derivatives","BTCF0:USTF0",1754136449170,0.76596831,113850.0,113840.0,3.03502465]
["bitfinex-derivatives","BTCF0:USTF0",1754136450173,0.76596831,113850.0,113840.0,2.67422465]
["bitfinex-derivatives","BTCF0:USTF0",1754136451375,0.536457,113850.0,113840.0,2.67422465]
["bitfinex-derivatives","BTCF0:USTF0",1754136451568,0.76596831,113850.0,113840.0,2.61117991]
["bitfinex-derivatives","BTCF0:USTF0",1754136454578,0.76596831,113850.0,113840.0,2.3816686]
["bitfinex-derivatives","BTCF0:USTF0",1754136454876,0.76596831,113850.0,113840.0,2.61117991]
["bitfinex-derivatives","BTCF0:USTF0",1754136456773,0.76596831,113850.0,113840.0,2.1145486]
["bitfinex-derivatives","BTCF0:USTF0",1754136456978,0.99547962,113850.0,113840.0,2.2884324]
["bitfinex-derivatives","BTCF0:USTF0",1754136457277,0.99547962,113850.0,113840.0,1.99360727]
["bitfinex-derivatives","BTCF0:USTF0",1754136457474,0.99547962,113850.0,113840.0,1.81787487]
["bitfinex-derivatives","BTCF0:USTF0",1754136457675,0.99547962,113850.0,113840.0,1.99539727]
["bitfinex-derivatives","BTCF0:USTF0",1754136458580,0.99547962,113850.0,113840.0,2.35619727]
["bitfinex-derivatives","BTCF0:USTF0",1754136458879,0.76596831,113850.0,113840.0,2.2930024]
["bitfinex-derivatives","BTCF0:USTF0",1754136461479,0.76596831,113850.0,113840.0,1.9322024]
["bitfinex-derivatives","BTCF0:USTF0",1754136461671,0.76596831,113850.0,113840.0,2.0267024]
["bitfinex-derivatives","BTCF0:USTF0",1754136461875,0.76596831,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136463574,0.76596831,113850.0,113840.0,2.08789727]
["bitfinex-derivatives","BTCF0:USTF0",1754136463775,0.76596831,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136463975,0.99547962,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136464478,0.76596831,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136465980,0.76596831,113850.0,113840.0,2.08789727]
["bitfinex-derivatives","BTCF0:USTF0",1754136466281,0.76596831,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136467177,0.536457,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136467378,0.76596831,113850.0,113840.0,2.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1754136468685,0.76596831,113850.0,113840.0,2.0267024]
["bitfinex-derivatives","BTCF0:USTF0",1754136472983,0.76596831,113850.0,113840.0,0.8185124]
["bitfinex-derivatives","BTCF0:USTF0",1754136482894,0.99532962,113850.0,113840.0,0.06619769]
["bitfinex-derivatives","BTCF0:USTF0",1754136483200,0.99532962,113850.0,113840.0,0.33329077]
["bitfinex-derivatives","BTCF0:USTF0",1754136484394,0.99532962,113850.0,113840.0,0.33229077]
["bitfinex-derivatives","BTCF0:USTF0",1754136485096,0.99532962,113850.0,113840.0,0.33029077]
["bitfinex-derivatives","BTCF0:USTF0",1754136485299,0.99532962,113850.0,113840.0,0.33217077]
["bitfinex-derivatives","BTCF0:USTF0",1754136485798,0.99532962,113850.0,113840.0,0.33338077]
["bitfinex-derivatives","BTCF0:USTF0",1754136486795,0.99532962,113850.0,113840.0,0.50911327]
["bitfinex-derivatives","BTCF0:USTF0",1754136487101,0.99532962,113850.0,113840.0,0.33338077]
["bitfinex-derivatives","BTCF0:USTF0",1754136487301,0.99532962,113850.0,113840.0,0.50911327]
["bitfinex-derivatives","BTCF0:USTF0",1754136487597,0.99532962,113850.0,113840.0,0.4459025]
["bitfinex-derivatives","BTCF0:USTF0",1754136489900,0.99532962,113850.0,113840.0,0.4478425]
["bitfinex-derivatives","BTCF0:USTF0",1754136490707,0.99532962,113850.0,113840.0,0.51105327]
["bitfinex-derivatives","BTCF0:USTF0",1754136493004,0.99532962,113850.0,113840.0,0.51406327]
["bitfinex-derivatives","BTCF0:USTF0",1754136496806,0.536307,113850.0,113840.0,0.51406327]
["bitfinex-derivatives","BTCF0:USTF0",1754136497104,0.99532962,113850.0,113840.0,0.51406327]
["bitfinex-derivatives","BTCF0:USTF0",1754136498712,0.99532962,113850.0,113840.0,0.4508525]
["bitfinex-derivatives","BTCF0:USTF0",1754136504406,0.99532962,113850.0,113840.0,0.8116525]
["bitfinex-derivatives","BTCF0:USTF0",1754136507213,0.93401962,113850.0,113840.0,0.8116525]
["bitfinex-derivatives","BTCF0:USTF0",1754136507414,0.76234831,113850.0,113840.0,0.8116525]
["bitfinex-derivatives","BTCF0:USTF0",1754136508003,0.99185962,113850.0,113840.0,0.8116525]
["bitfinex-derivatives","BTCF0:USTF0",1754136508714,0.99185962,113850.0,113840.0,0.87486327]
["bitfinex-derivatives","BTCF0:USTF0",1754136509616,0.532837,113850.0,113840.0,0.87486327]
["bitfinex-derivatives","BTCF0:USTF0",1754136509817,0.76234831,113850.0,113840.0,0.87486327]
["bitfinex-derivatives","BTCF0:USTF0",1754136516720,0.76807831,113850.0,113840.0,0.87486327]
["bitfinex-derivatives","BTCF0:USTF0",1754136520525,0.76807831,113850.0,113840.0,0.33833077]
["bitfinex-derivatives","BTCF0:USTF0",1754136520723,0.538567,113850.0,113840.0,0.51406317]
["bitfinex-derivatives","BTCF0:USTF0",1754136520918,0.76807831,113850.0,113840.0,0.51406317]
["bitfinex-derivatives","BTCF0:USTF0",1754136522219,0.76807831,113850.0,113840.0,0.24698317]
["bitfinex-derivatives","BTCF0:USTF0",1754136522524,0.76807831,113850.0,113840.0,0.33829077]
["bitfinex-derivatives","BTCF0:USTF0",1754136522719,0.99758962,113850.0,113840.0,0.33829077]
["bitfinex-derivatives","BTCF0:USTF0",1754136523222,0.99758962,113850.0,113840.0,0.51402317]
["bitfinex-derivatives","BTCF0:USTF0",1754136526729,0.99758962,113850.0,113840.0,0.33829077]
["bitfinex-derivatives","BTCF0:USTF0",1754136527631,0.99758962,113850.0,113840.0,0.06321077]
["bitfinex-derivatives","BTCF0:USTF0",1754136527832,1.35838962,113850.0,113840.0,0.33025077]
["bitfinex-derivatives","BTCF0:USTF0",1754136531335,1.35938962,113850.0,113840.0,0.33025077]
["bitfinex-derivatives","BTCF0:USTF0",1754136531829,1.36038962,113850.0,113840.0,0.33025077]
["bitfinex-derivatives","BTCF0:USTF0",1754136533332,1.36038962,113850.0,113840.0,0.50598327]
["bitfinex-derivatives","BTCF0:USTF0",1754136533531,1.36038962,113850.0,113840.0,0.4427725]
["bitfinex-derivatives","BTCF0:USTF0",1754136535025,0.99958962,113850.0,113840.0,0.4427725]
["bitfinex-derivatives","BTCF0:USTF0",1754136537433,0.99958962,113850.0,113840.0,0.50598327]
["bitfinex-derivatives","BTCF0:USTF0",1754136537840,0.99958962,113850.0,113840.0,0.33025077]
["bitfinex-derivatives","BTCF0:USTF0",1754136538333,0.99958962,113850.0,113840.0,0.4427725]
["bitfinex-derivatives","BTCF0:USTF0",1754136540731,0.77007831,113850.0,113840.0,0.4427725]
["bitfinex-derivatives","BTCF0:USTF0",1754136541437,0.99958962,113850.0,113840.0,0.4427725]
["bitfinex-derivatives","BTCF0:USTF0",1754136542031,0.99958962,113850.0,113840.0,0.50598327]
["bitfinex-derivatives","BTCF0:USTF0",1754136542230,0.77007831,113850.0,113840.0,0.50598327]
["bitfinex-derivatives","BTCF0:USTF0",1754136542538,0.68770831,113850.0,113840.0,1.09629458]
["bitfinex-derivatives","BTCF0:USTF0",1754136542939,0.48027131,113850.0,113840.0,1.32580589]
["bitfinex-derivatives","BTCF0:USTF0",1754136543238,0.48027131,113850.0,113840.0,1.09629458]
["bitfinex-derivatives","BTCF0:USTF0",1754136543541,0.65598831,113850.0,113840.0,1.09629458]
["bitfinex-derivatives","BTCF0:USTF0",1754136545941,0.65498831,113850.0,113840.0,1.09629458]
["bitfinex-derivatives","BTCF0:USTF0",1754136546142,0.69025831,113850.0,113840.0,1.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1754136546339,0.65641831,113850.0,113840.0,1.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1754136546845,0.65641831,113850.0,113840.0,1.09629458]
["bitfinex-derivatives","BTCF0:USTF0",1754136547143,0.65641831,113850.0,113840.0,1.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1754136547640,0.425907,113850.0,113840.0,1.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1754136547844,0.65541831,113850.0,113840.0,1.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1754136552548,0.74486831,113850.0,113840.0,1.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1754136552749,0.76857831,113850.0,113840.0,1.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1754136555044,0.76857831,113850.0,113840.0,0.73849458]
["bitfinex-derivatives","BTCF0:USTF0",1754136555350,0.76857831,113850.0,113840.0,1.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1754136556146,0.76857831,113850.0,113840.0,0.73849458]
["bitfinex-derivatives","BTCF0:USTF0",1754136556352,0.76857831,113850.0,113840.0,1.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1754136559643,0.77566831,113850.0,113840.0,1.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1754136568262,0.77566831,113850.0,113840.0,1.03608381]
["bitfinex-derivatives","BTCF0:USTF0",1754136571461,0.77566831,113850.0,113840.0,0.8065725]
["bitfinex-derivatives","BTCF0:USTF0",1754136576767,0.77566831,113850.0,113840.0,0.5395325]
["bitfinex-derivatives","BTCF0:USTF0",1754136577069,0.77566831,113850.0,113840.0,0.8065725]
["bitfinex-derivatives","BTCF0:USTF0",1754136578370,1.00517962,113850.0,113840.0,0.8065725]
["bitfinex-derivatives","BTCF0:USTF0",1754136579471,0.77566831,113850.0,113840.0,0.8065725]
["bitfinex-derivatives","BTCF0:USTF0",1754136584679,1.00517962,113850.0,113840.0,0.50895256]
["bitfinex-derivatives","BTCF0:USTF0",1754136585976,1.00517962,113850.0,113840.0,0.50795246]
["bitfinex-derivatives","BTCF0:USTF0",1754136586180,1.00517962,113850.0,113840.0,0.50595246]
["bitfinex-derivatives","BTCF0:USTF0",1754136588477,1.23469093,113850.0,113840.0,0.06321986]
["bitfinex-derivatives","BTCF0:USTF0",1754136588666,0.3090727,113840.0,113830.0,1.74914]
["bitfinex-derivatives","BTCF0:USTF0",1754136588975,0.98809532,113840.0,113830.0,1.54490796]
["bitfinex-derivatives","BTCF0:USTF0",1754136589174,0.98809532,113840.0,113830.0,1.81234796]
["bitfinex-derivatives","BTCF0:USTF0",1754136589574,0.98809532,113840.0,113830.0,1.81246796]
["bitfinex-derivatives","BTCF0:USTF0",1754136589871,0.98809532,113840.0,113830.0,0.32950796]
["bitfinex-derivatives","BTCF0:USTF0",1754136590069,0.98809532,113840.0,113830.0,0.59906796]
["bitfinex-derivatives","BTCF0:USTF0",1754136590576,0.98809532,113840.0,113830.0,0.59706796]
["bitfinex-derivatives","BTCF0:USTF0",1754136590873,1.34889532,113840.0,113830.0,0.59706796]
["bitfinex-derivatives","BTCF0:USTF0",1754136591875,1.35598532,113840.0,113830.0,0.33076796]
["bitfinex-derivatives","BTCF0:USTF0",1754136592679,1.36171532,113840.0,113830.0,0.33076796]
["bitfinex-derivatives","BTCF0:USTF0",1754136592874,1.59122663,113840.0,113830.0,0.33076796]
["bitfinex-derivatives","BTCF0:USTF0",1754136593071,1.36171532,113840.0,113830.0,0.33076796]
["bitfinex-derivatives","BTCF0:USTF0",1754136594074,1.59122663,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136595285,1.59222663,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136596476,1.60102788,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136596781,1.59322663,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136598681,1.36371532,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136599680,1.59322663,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136599986,1.36371532,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136600389,1.59322663,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136608105,1.36371532,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136610499,1.59322663,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136612209,1.36371532,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136622318,0.9046927,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136622520,1.36371532,113840.0,113830.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1754136623014,1.36371532,113840.0,113830.0,0.4433081]
["bitfinex-derivatives","BTCF0:USTF0",1754136628016,1.36371532,113840.0,113830.0,0.50651606]
["bitfinex-derivatives","BTCF0:USTF0",1754136631416,1.00291532,113840.0,113830.0,0.50651606]
["bitfinex-derivatives","BTCF0:USTF0",1754136634022,1.00291532,113840.0,113830.0,0.86731606]
["bitfinex-derivatives","BTCF0:USTF0",1754136638721,1.00291532,113840.0,113830.0,0.8041081]
["bitfinex-derivatives","BTCF0:USTF0",1754136648825,1.00291532,113840.0,113830.0,0.86731606]
["bitfinex-derivatives","BTCF0:USTF0",1754136652131,1.00291532,113840.0,113830.0,0.50651606]
["bitfinex-derivatives","BTCF0:USTF0",1754136652332,1.00291532,113840.0,113830.0,0.86731606]
["bitfinex-derivatives","BTCF0:USTF0",1754136655035,1.00291532,113840.0,113830.0,0.50651606]
["bitfinex-derivatives","BTCF0:USTF0",1754136655236,1.00291532,113840.0,113830.0,0.86731606]
["bitfinex-derivatives","BTCF0:USTF0",1754136659237,1.00291532,113840.0,113830.0,0.69156796]
["bitfinex-derivatives","BTCF0:USTF0",1754136660235,1.00291532,113840.0,113830.0,0.42400796]
["bitfinex-derivatives","BTCF0:USTF0",1754136660534,1.23242663,113840.0,113830.0,0.42400796]
["bitfinex-derivatives","BTCF0:USTF0",1754136660732,1.23242663,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136663544,1.00291532,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136663841,1.00191532,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136664846,1.00291532,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136665444,1.00191532,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136665647,1.00091532,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136667343,1.00091532,113840.0,113830.0,0.86683596]
["bitfinex-derivatives","BTCF0:USTF0",1754136671961,0.5418927,113840.0,113830.0,0.86683596]
["bitfinex-derivatives","BTCF0:USTF0",1754136672264,1.00091532,113840.0,113830.0,0.86683596]
["bitfinex-derivatives","BTCF0:USTF0",1754136673655,1.00091532,113840.0,113830.0,0.69108796]
["bitfinex-derivatives","BTCF0:USTF0",1754136675759,1.00091532,113840.0,113830.0,0.33028796]
["bitfinex-derivatives","BTCF0:USTF0",1754136675760,1.23042663,113840.0,113830.0,0.33028796]
["bitfinex-derivatives","BTCF0:USTF0",1754136675965,0.3072281,113830.0,113820.0,1.63964796]
["bitfinex-derivatives","BTCF0:USTF0",1754136676161,0.5272281,113830.0,113820.0,1.54592796]
["bitfinex-derivatives","BTCF0:USTF0",1754136676463,0.98625072,113830.0,113820.0,1.72169146]
["bitfinex-derivatives","BTCF0:USTF0",1754136679758,0.99335072,113830.0,113820.0,1.72169146]
["bitfinex-derivatives","BTCF0:USTF0",1754136680066,0.99908072,113830.0,113820.0,1.72169146]
["bitfinex-derivatives","BTCF0:USTF0",1754136682766,0.99908072,113830.0,113820.0,2.08249146]
["bitfinex-derivatives","BTCF0:USTF0",1754136685175,0.99908072,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136688568,0.99908072,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136688569,0.5400581,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136688770,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136690275,0.76956941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136690872,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136693381,0.99908072,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136693882,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136696685,0.76956941,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136697184,0.99908072,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136697482,0.76956941,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136697675,0.99908072,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136701486,0.76956941,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136703295,0.99908072,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136712988,0.99908072,113830.0,113820.0,0.50605146]
["bitfinex-derivatives","BTCF0:USTF0",1754136713193,0.99908072,113830.0,113820.0,0.86685146]
["bitfinex-derivatives","BTCF0:USTF0",1754136713495,0.99908072,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136718096,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136721499,0.5400581,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136721696,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136728805,0.76956941,113830.0,113820.0,0.86695475]
["bitfinex-derivatives","BTCF0:USTF0",1754136730304,0.76956941,113830.0,113820.0,1.09646606]
["bitfinex-derivatives","BTCF0:USTF0",1754136731406,0.76956941,113830.0,113820.0,0.86695475]
["bitfinex-derivatives","BTCF0:USTF0",1754136731606,0.76956941,113830.0,113820.0,1.09646606]
["bitfinex-derivatives","BTCF0:USTF0",1754136732911,0.76956941,113830.0,113820.0,0.86695475]
["bitfinex-derivatives","BTCF0:USTF0",1754136738816,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136752426,0.76956941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136755121,0.5400581,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136755328,0.76956941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136755939,0.76956941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136757838,0.71265941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136758142,0.74751941,113830.0,113820.0,1.26266612]
["bitfinex-derivatives","BTCF0:USTF0",1754136758738,0.4085781,113830.0,113820.0,1.26266612]
["bitfinex-derivatives","BTCF0:USTF0",1754136758941,0.4331881,113830.0,113820.0,1.26266612]
["bitfinex-derivatives","BTCF0:USTF0",1754136759142,0.66269941,113830.0,113820.0,1.26266612]
["bitfinex-derivatives","BTCF0:USTF0",1754136759946,0.66269941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136760148,0.74686941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136760337,0.76890941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136762647,0.76890941,113830.0,113820.0,0.8036435]
["bitfinex-derivatives","BTCF0:USTF0",1754136762849,0.76890941,113830.0,113820.0,1.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1754136764750,0.76890941,113830.0,113820.0,0.76607481]
["bitfinex-derivatives","BTCF0:USTF0",1754136765052,0.76890941,113830.0,113820.0,1.03371481]
["bitfinex-derivatives","BTCF0:USTF0",1754136766254,0.76890941,113830.0,113820.0,1.03379481]
["bitfinex-derivatives","BTCF0:USTF0",1754136766441,0.4471681,113830.0,113820.0,1.26330612]
["bitfinex-derivatives","BTCF0:USTF0",1754136766641,0.23283,113830.0,113820.0,1.26330612]
["bitfinex-derivatives","BTCF0:USTF0",1754136767051,0.23283,113830.0,113820.0,1.66852943]
["bitfinex-derivatives","BTCF0:USTF0",1754136767359,0.23283,113830.0,113820.0,1.517989]
["bitfinex-derivatives","BTCF0:USTF0",1754136767747,0.23283,113830.0,113820.0,1.66852943]
["bitfinex-derivatives","BTCF0:USTF0",1754136768149,0.23283,113830.0,113820.0,1.43901812]
["bitfinex-derivatives","BTCF0:USTF0",1754136769157,0.23283,113830.0,113820.0,1.51805159]
["bitfinex-derivatives","BTCF0:USTF0",1754136770157,0.23283,113830.0,113820.0,1.51905159]
["bitfinex-derivatives","BTCF0:USTF0",1754136771057,0.25744,113830.0,113820.0,1.51905159]
["bitfinex-derivatives","BTCF0:USTF0",1754136771652,0.25744,113830.0,113820.0,1.52105159]
["bitfinex-derivatives","BTCF0:USTF0",1754136773361,0.25744,113830.0,113820.0,1.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1754136773565,0.25744,113830.0,113820.0,1.88185159]
["bitfinex-derivatives","BTCF0:USTF0",1754136774661,0.25744,113830.0,113820.0,1.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1754136774867,0.25744,113830.0,113820.0,1.88185159]
["bitfinex-derivatives","BTCF0:USTF0",1754136776167,0.23283,113830.0,113820.0,1.88185159]
["bitfinex-derivatives","BTCF0:USTF0",1754136776665,0.25568,113830.0,113820.0,1.88185159]
["bitfinex-derivatives","BTCF0:USTF0",1754136782664,0.25568,113830.0,113820.0,1.70613959]
["bitfinex-derivatives","BTCF0:USTF0",1754136782969,0.5374079,113830.0,113820.0,1.70613959]
["bitfinex-derivatives","BTCF0:USTF0",1754136783865,0.5374079,113830.0,113820.0,1.62710612]
["bitfinex-derivatives","BTCF0:USTF0",1754136784770,0.36166,113830.0,113820.0,1.62710612]
["bitfinex-derivatives","BTCF0:USTF0",1754136788272,0.36166,113830.0,113820.0,1.70613959]
["bitfinex-derivatives","BTCF0:USTF0",1754136789973,0.30886,113830.0,113820.0,1.70613959]
["bitfinex-derivatives","BTCF0:USTF0",1754136790173,0.36166,113830.0,113820.0,1.70613959]
["bitfinex-derivatives","BTCF0:USTF0",1754136791983,0.36166,113830.0,113820.0,1.24711697]
["bitfinex-derivatives","BTCF0:USTF0",1754136792277,0.36166,113830.0,113820.0,1.70613959]
["bitfinex-derivatives","BTCF0:USTF0",1754136793277,0.36166,113830.0,113820.0,1.62710612]
["bitfinex-derivatives","BTCF0:USTF0",1754136794082,0.36166,113830.0,113820.0,1.706149]
["bitfinex-derivatives","BTCF0:USTF0",1754136794380,0.36166,113830.0,113820.0,1.62710612]
["bitfinex-derivatives","BTCF0:USTF0",1754136796580,0.5374079,113830.0,113820.0,1.62710612]
["bitfinex-derivatives","BTCF0:USTF0",1754136797682,0.36166,113830.0,113820.0,1.62710612]
["bitfinex-derivatives","BTCF0:USTF0",1754136799882,0.36166,113830.0,113820.0,1.70622789]
["bitfinex-derivatives","BTCF0:USTF0",1754136804204,0.5374079,113830.0,113820.0,1.70622789]
["bitfinex-derivatives","BTCF0:USTF0",1754136806593,0.5374079,113830.0,113820.0,2.92174789]
["bitfinex-derivatives","BTCF0:USTF0",1754136807684,0.36166,113830.0,113820.0,2.92174789]
["bitfinex-derivatives","BTCF0:USTF0",1754136808084,0.5374079,113830.0,113820.0,2.92174789]
["bitfinex-derivatives","BTCF0:USTF0",1754136809388,0.5374079,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136810393,0.5374079,113830.0,113820.0,2.92175662]
["bitfinex-derivatives","BTCF0:USTF0",1754136811295,0.5374079,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136812887,0.36166,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136813997,0.5374079,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136815102,0.36166,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136815801,0.36166,113830.0,113820.0,2.3836035]
["bitfinex-derivatives","BTCF0:USTF0",1754136815990,0.36166,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136818000,0.35456,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136818600,0.5300879,113830.0,113820.0,2.84262612]
["bitfinex-derivatives","BTCF0:USTF0",1754136818800,0.5300879,113830.0,113820.0,2.92176575]
["bitfinex-derivatives","BTCF0:USTF0",1754136819694,0.35434,113830.0,113820.0,2.92176575]
["bitfinex-derivatives","BTCF0:USTF0",1754136821403,0.35434,113830.0,113820.0,2.65404575]
["bitfinex-derivatives","BTCF0:USTF0",1754136821595,0.35434,113830.0,113820.0,2.92132575]
["bitfinex-derivatives","BTCF0:USTF0",1754136823299,0.5300879,113830.0,113820.0,2.92132575]
["bitfinex-derivatives","BTCF0:USTF0",1754136824109,0.35434,113830.0,113820.0,2.92132575]
["bitfinex-derivatives","BTCF0:USTF0",1754136825413,0.35434,113830.0,113820.0,2.84218612]
["bitfinex-derivatives","BTCF0:USTF0",1754136826404,0.35434,113830.0,113820.0,2.92132575]
["bitfinex-derivatives","BTCF0:USTF0",1754136829911,0.5300879,113830.0,113820.0,2.92132575]
["bitfinex-derivatives","BTCF0:USTF0",1754136830911,0.70708921,113830.0,113820.0,2.65404575]
["bitfinex-derivatives","BTCF0:USTF0",1754136831215,0.76090921,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136832014,0.5313979,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136833310,0.5313979,113830.0,113820.0,2.46226313]
["bitfinex-derivatives","BTCF0:USTF0",1754136833510,0.5313979,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136834822,0.5313979,113830.0,113820.0,2.19968575]
["bitfinex-derivatives","BTCF0:USTF0",1754136835022,0.5313979,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136839127,0.35565,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136839626,0.5313979,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136842429,0.35565,113830.0,113820.0,2.92128575]
["bitfinex-derivatives","BTCF0:USTF0",1754136842725,0.531398,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136844426,0.35565,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136844821,0.5313979,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136849035,0.5313979,113830.0,113820.0,2.19966323]
["bitfinex-derivatives","BTCF0:USTF0",1754136849330,0.5313979,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136851134,0.5313979,113830.0,113820.0,2.65402323]
["bitfinex-derivatives","BTCF0:USTF0",1754136851335,0.5313979,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136852136,0.35565,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136853035,0.5313979,113830.0,113820.0,2.92126323]
["bitfinex-derivatives","BTCF0:USTF0",1754136854936,0.5313979,113830.0,113820.0,3.18756323]
["bitfinex-derivatives","BTCF0:USTF0",1754136858039,0.5313979,113830.0,113820.0,2.46130061]
["bitfinex-derivatives","BTCF0:USTF0",1754136858231,0.76090921,113830.0,113820.0,2.72854061]
["bitfinex-derivatives","BTCF0:USTF0",1754136858432,0.76090921,113830.0,113820.0,2.95805192]
["bitfinex-derivatives","BTCF0:USTF0",1754136858633,0.76090921,113830.0,113820.0,2.73022061]
["bitfinex-derivatives","BTCF0:USTF0",1754136858936,0.76090921,113830.0,113820.0,2.6511035]
["bitfinex-derivatives","BTCF0:USTF0",1754136859737,0.76090921,113830.0,113820.0,1.1666635]
["bitfinex-derivatives","BTCF0:USTF0",1754136859937,0.76090921,113830.0,113820.0,1.4355835]
["bitfinex-derivatives","BTCF0:USTF0",1754136860942,0.76090921,113830.0,113820.0,1.1692835]
["bitfinex-derivatives","BTCF0:USTF0",1754136861141,0.76090921,113830.0,113820.0,1.12987481]
["bitfinex-derivatives","BTCF0:USTF0",1754136861340,0.76090921,113830.0,113820.0,1.39879481]
["bitfinex-derivatives","BTCF0:USTF0",1754136861540,0.76090921,113830.0,113820.0,1.47791192]
["bitfinex-derivatives","BTCF0:USTF0",1754136862734,0.5313979,113830.0,113820.0,1.47791192]
["bitfinex-derivatives","BTCF0:USTF0",1754136862937,0.76090921,113830.0,113820.0,1.47791192]
["bitfinex-derivatives","BTCF0:USTF0",1754136863739,0.5313979,113830.0,113820.0,1.47791192]
["bitfinex-derivatives","BTCF0:USTF0",1754136863945,0.76090921,113830.0,113820.0,1.47791192]
["bitfinex-derivatives","BTCF0:USTF0",1754136864339,0.76090921,113830.0,113820.0,1.39879481]
["bitfinex-derivatives","BTCF0:USTF0",1754136865143,0.76090921,113830.0,113820.0,1.47791192]
["bitfinex-derivatives","BTCF0:USTF0",1754136865343,0.76090921,113830.0,113820.0,1.39879481]
["bitfinex-derivatives","BTCF0:USTF0",1754136866539,0.77136921,113830.0,113820.0,1.39879481]
["bitfinex-derivatives","BTCF0:USTF0",1754136868849,0.77136921,113830.0,113820.0,1.46205191]
["bitfinex-derivatives","BTCF0:USTF0",1754136869752,0.5418579,113830.0,113820.0,1.46205191]
["bitfinex-derivatives","BTCF0:USTF0",1754136869947,0.77136921,113830.0,113820.0,1.46205191]
["bitfinex-derivatives","BTCF0:USTF0",1754136874455,0.77136921,113830.0,113820.0,1.2325406]
["bitfinex-derivatives","BTCF0:USTF0",1754136874656,0.77136921,113830.0,113820.0,1.46205191]
["bitfinex-derivatives","BTCF0:USTF0",1754136878455,0.77136921,113830.0,113820.0,1.10125191]
["bitfinex-derivatives","BTCF0:USTF0",1754136881051,0.77136921,113830.0,113820.0,0.8711804]
["bitfinex-derivatives","BTCF0:USTF0",1754136881551,0.77136921,113830.0,113820.0,0.6954171]
["bitfinex-derivatives","BTCF0:USTF0",1754136882258,0.77136921,113830.0,113820.0,0.8711804]
["bitfinex-derivatives","BTCF0:USTF0",1754136882658,0.77136921,113830.0,113820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754136882858,0.77136921,113830.0,113820.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1754136883059,0.77136921,113830.0,113820.0,0.8078433]
["bitfinex-derivatives","BTCF0:USTF0",1754136884159,0.77136921,113830.0,113820.0,1.03735461]
["bitfinex-derivatives","BTCF0:USTF0",1754136885362,0.77136921,113830.0,113820.0,0.8078433]
["bitfinex-derivatives","BTCF0:USTF0",1754136885862,0.77136921,113830.0,113820.0,1.03735461]
["bitfinex-derivatives","BTCF0:USTF0",1754136888461,0.77136921,113830.0,113820.0,1.10061171]
["bitfinex-derivatives","BTCF0:USTF0",1754136889665,0.77136921,113830.0,113820.0,0.8711004]
["bitfinex-derivatives","BTCF0:USTF0",1754136889867,0.77136921,113830.0,113820.0,1.03735461]
["bitfinex-derivatives","BTCF0:USTF0",1754136892466,0.77136921,113830.0,113820.0,0.86159131]
["bitfinex-derivatives","BTCF0:USTF0",1754136892764,0.77136921,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754136893071,0.77136921,113830.0,113820.0,0.50047131]
["bitfinex-derivatives","BTCF0:USTF0",1754136893260,0.77136921,113830.0,113820.0,0.23251131]
["bitfinex-derivatives","BTCF0:USTF0",1754136893460,0.77136921,113830.0,113820.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754136893764,1.00088052,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754136893961,1.00088052,113830.0,113820.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754136894267,1.36168052,113830.0,113820.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754136895070,1.36168052,113830.0,113820.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1754136895272,1.53839252,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754136895468,1.53839252,113830.0,113820.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1754136895667,1.36268052,113830.0,113820.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1754136895970,1.36368052,113830.0,113820.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1754136897169,1.37260347,113830.0,113820.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1754136897675,0.2262733,113820.0,113810.0,1.815394]
["bitfinex-derivatives","BTCF0:USTF0",1754136897880,1.02073592,113820.0,113810.0,2.083274]
["bitfinex-derivatives","BTCF0:USTF0",1754136898169,1.02073592,113820.0,113810.0,2.0832759]
["bitfinex-derivatives","BTCF0:USTF0",1754136898372,1.02073592,113820.0,113810.0,1.8153959]
["bitfinex-derivatives","BTCF0:USTF0",1754136898570,1.02073592,113820.0,113810.0,2.0832759]
["bitfinex-derivatives","BTCF0:USTF0",1754136899074,1.02073592,113820.0,113810.0,1.8153959]
["bitfinex-derivatives","BTCF0:USTF0",1754136899263,1.02073592,113820.0,113810.0,2.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1754136899465,1.02073592,113820.0,113810.0,2.0842359]
["bitfinex-derivatives","BTCF0:USTF0",1754136901676,1.03964592,113820.0,113810.0,2.0842359]
["bitfinex-derivatives","BTCF0:USTF0",1754136902376,1.03964592,113820.0,113810.0,1.9084171]
["bitfinex-derivatives","BTCF0:USTF0",1754136902773,1.03964592,113820.0,113810.0,1.6406171]
["bitfinex-derivatives","BTCF0:USTF0",1754136903374,0.5806233,113820.0,113810.0,1.8163959]
["bitfinex-derivatives","BTCF0:USTF0",1754136903575,1.03964592,113820.0,113810.0,2.0841559]
["bitfinex-derivatives","BTCF0:USTF0",1754136904272,0.81013461,113820.0,113810.0,2.04590721]
["bitfinex-derivatives","BTCF0:USTF0",1754136904878,0.81013461,113820.0,113810.0,2.31366721]
["bitfinex-derivatives","BTCF0:USTF0",1754136905979,1.03964592,113820.0,113810.0,2.31366721]
["bitfinex-derivatives","BTCF0:USTF0",1754136906478,0.81013461,113820.0,113810.0,2.31366721]
["bitfinex-derivatives","BTCF0:USTF0",1754136906681,0.81013461,113820.0,113810.0,2.31362721]
["bitfinex-derivatives","BTCF0:USTF0",1754136907178,0.5806233,113820.0,113810.0,2.31362721]
["bitfinex-derivatives","BTCF0:USTF0",1754136907381,0.81013461,113820.0,113810.0,2.31362721]
["bitfinex-derivatives","BTCF0:USTF0",1754136907583,0.81013461,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136907776,0.81013461,113820.0,113810.0,2.04590721]
["bitfinex-derivatives","BTCF0:USTF0",1754136907978,0.81013461,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136910382,1.03964592,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136911385,0.5806233,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136911587,0.81013461,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136914084,0.81013461,113820.0,113810.0,1.7233159]
["bitfinex-derivatives","BTCF0:USTF0",1754136914271,0.81013461,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136914777,1.03964592,113820.0,113810.0,2.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1754136919083,1.03964592,113820.0,113810.0,2.25037011]
["bitfinex-derivatives","BTCF0:USTF0",1754136921888,1.03964592,113820.0,113810.0,2.0208588]
["bitfinex-derivatives","BTCF0:USTF0",1754136922188,1.03964592,113820.0,113810.0,2.25037011]
["bitfinex-derivatives","BTCF0:USTF0",1754136923790,1.03964592,113820.0,113810.0,2.31369564]
["bitfinex-derivatives","BTCF0:USTF0",1754136924388,1.03964592,113820.0,113810.0,2.08418433]
["bitfinex-derivatives","BTCF0:USTF0",1754136924686,1.03964592,113820.0,113810.0,2.31369564]
["bitfinex-derivatives","BTCF0:USTF0",1754136924884,1.03964592,113820.0,113810.0,1.81646433]
["bitfinex-derivatives","BTCF0:USTF0",1754136925080,1.03964592,113820.0,113810.0,2.31377564]
["bitfinex-derivatives","BTCF0:USTF0",1754136925393,1.03964592,113820.0,113810.0,2.08426433]
["bitfinex-derivatives","BTCF0:USTF0",1754136926594,1.03964592,113820.0,113810.0,1.72346433]
["bitfinex-derivatives","BTCF0:USTF0",1754136926891,1.03964592,113820.0,113810.0,2.08426433]
["bitfinex-derivatives","BTCF0:USTF0",1754136932497,1.03964592,113820.0,113810.0,2.31377564]
["bitfinex-derivatives","BTCF0:USTF0",1754136932892,1.03964592,113820.0,113810.0,1.81646433]
["bitfinex-derivatives","BTCF0:USTF0",1754136933094,1.03964592,113820.0,113810.0,2.31357564]
["bitfinex-derivatives","BTCF0:USTF0",1754136933597,1.03964592,113820.0,113810.0,1.09805564]
["bitfinex-derivatives","BTCF0:USTF0",1754136945502,1.03964592,113820.0,113810.0,1.03473011]
["bitfinex-derivatives","BTCF0:USTF0",1754136946709,1.03964592,113820.0,113810.0,0.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1754136946910,1.03964592,113820.0,113810.0,1.03473011]
["bitfinex-derivatives","BTCF0:USTF0",1754136947209,1.03964592,113820.0,113810.0,0.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1754136947402,1.03964592,113820.0,113810.0,1.03473011]
["bitfinex-derivatives","BTCF0:USTF0",1754136949510,1.03964592,113820.0,113810.0,0.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1754136954010,1.03964592,113820.0,113810.0,0.5376188]
["bitfinex-derivatives","BTCF0:USTF0",1754136954215,1.03964592,113820.0,113810.0,0.69264218]
["bitfinex-derivatives","BTCF0:USTF0",1754136954415,1.03964592,113820.0,113810.0,0.33184218]
["bitfinex-derivatives","BTCF0:USTF0",1754136954808,1.03964592,113820.0,113810.0,0.06436218]
["bitfinex-derivatives","BTCF0:USTF0",1754136955012,1.40044592,113820.0,113810.0,0.33184218]
["bitfinex-derivatives","BTCF0:USTF0",1754136955314,1.40044592,113820.0,113810.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754136955513,1.62995723,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136955811,1.62995723,113820.0,113810.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754136956112,1.62995723,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136956315,1.64943536,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136961910,0.96090143,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136962112,1.64943536,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136963217,1.28863536,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136963426,2.01023536,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136969022,1.99075723,113820.0,113810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754136970026,1.99075723,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754136970229,1.99175723,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754136970721,1.99275723,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754136978330,2.01220537,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754136982726,0.1757788,113810.0,113800.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1754136982928,1.35083142,113810.0,113800.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1754136983625,1.35083142,113810.0,113800.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1754136985026,1.35083142,113810.0,113800.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1754136985535,1.37032133,113810.0,113800.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1754136986837,1.38078133,113810.0,113800.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1754136987140,1.38923133,113810.0,113800.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1754136997454,1.38923133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754136999955,0.93020871,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137000155,1.38923133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137013775,0.93020871,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137013966,1.38923133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137022986,0.93020871,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137023175,1.38923133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137042193,0.93020871,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137042391,1.38923133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137048608,1.02843133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137048809,1.38923133,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137055016,0.93020871,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754137055222,0.79892002,113810.0,113800.0,0.59131131]
["bitfinex-derivatives","BTCF0:USTF0",1754137055519,0.30318991,113810.0,113800.0,0.99661682]
["bitfinex-derivatives","BTCF0:USTF0",1754137055723,0.29327991,113810.0,113800.0,1.17235282]
["bitfinex-derivatives","BTCF0:USTF0",1754137056023,0.4495688,113810.0,113800.0,1.17235282]
["bitfinex-derivatives","BTCF0:USTF0",1754137057721,0.4495688,113810.0,113800.0,1.235675]
["bitfinex-derivatives","BTCF0:USTF0",1754137058226,0.4495688,113810.0,113800.0,1.17235282]
["bitfinex-derivatives","BTCF0:USTF0",1754137058425,0.4495688,113810.0,113800.0,1.235675]
["bitfinex-derivatives","BTCF0:USTF0",1754137059427,0.4495688,113810.0,113800.0,0.77665238]
["bitfinex-derivatives","BTCF0:USTF0",1754137059628,0.4495688,113810.0,113800.0,1.235675]
["bitfinex-derivatives","BTCF0:USTF0",1754137059934,0.4671688,113810.0,113800.0,1.235675]
["bitfinex-derivatives","BTCF0:USTF0",1754137060133,0.5129688,113810.0,113800.0,1.235675]
["bitfinex-derivatives","BTCF0:USTF0",1754137060534,0.5506188,113810.0,113800.0,0.77665238]
["bitfinex-derivatives","BTCF0:USTF0",1754137060731,0.5506188,113810.0,113800.0,1.059939]
["bitfinex-derivatives","BTCF0:USTF0",1754137065634,0.5506188,113810.0,113800.0,0.699139]
["bitfinex-derivatives","BTCF0:USTF0",1754137065836,0.5506188,113810.0,113800.0,1.059939]
["bitfinex-derivatives","BTCF0:USTF0",1754137066431,0.4495688,113810.0,113800.0,1.326239]
["bitfinex-derivatives","BTCF0:USTF0",1754137066632,0.27379,113810.0,113800.0,1.501975]
["bitfinex-derivatives","BTCF0:USTF0",1754137068334,0.4495688,113810.0,113800.0,1.501975]
["bitfinex-derivatives","BTCF0:USTF0",1754137068531,0.13891,113810.0,113800.0,1.73148631]
["bitfinex-derivatives","BTCF0:USTF0",1754137069832,0.13891,113810.0,113800.0,1.501975]
["bitfinex-derivatives","BTCF0:USTF0",1754137070339,0.16379,113810.0,113800.0,1.501975]
["bitfinex-derivatives","BTCF0:USTF0",1754137070733,0.16379,113810.0,113800.0,1.326239]
["bitfinex-derivatives","BTCF0:USTF0",1754137070941,0.16379,113810.0,113800.0,1.501975]
["bitfinex-derivatives","BTCF0:USTF0",1754137073337,0.3395688,113810.0,113800.0,1.501975]
["bitfinex-derivatives","BTCF0:USTF0",1754137073935,0.3395688,113810.0,113800.0,1.770095]
["bitfinex-derivatives","BTCF0:USTF0",1754137074544,0.3395688,113810.0,113800.0,1.31107238]
["bitfinex-derivatives","BTCF0:USTF0",1754137074741,0.3395688,113810.0,113800.0,1.770095]
["bitfinex-derivatives","BTCF0:USTF0",1754137075043,0.4395588,113810.0,113800.0,1.770095]
["bitfinex-derivatives","BTCF0:USTF0",1754137076145,0.4395588,113810.0,113800.0,1.409295]
["bitfinex-derivatives","BTCF0:USTF0",1754137076345,0.4395588,113810.0,113800.0,2.130895]
["bitfinex-derivatives","BTCF0:USTF0",1754137077146,0.4395588,113810.0,113800.0,1.67187238]
["bitfinex-derivatives","BTCF0:USTF0",1754137077447,0.4395588,113810.0,113800.0,2.130895]
["bitfinex-derivatives","BTCF0:USTF0",1754137079048,0.4395588,113810.0,113800.0,1.955159]
["bitfinex-derivatives","BTCF0:USTF0",1754137079247,0.4395588,113810.0,113800.0,2.130895]
["bitfinex-derivatives","BTCF0:USTF0",1754137080349,0.4395588,113810.0,113800.0,1.67187238]
["bitfinex-derivatives","BTCF0:USTF0",1754137080548,0.4395588,113810.0,113800.0,2.130895]
["bitfinex-derivatives","BTCF0:USTF0",1754137081048,0.4395588,113810.0,113800.0,2.06757282]
["bitfinex-derivatives","BTCF0:USTF0",1754137081749,0.4395588,113810.0,113800.0,1.89183682]
["bitfinex-derivatives","BTCF0:USTF0",1754137082453,0.4395588,113810.0,113800.0,1.62371682]
["bitfinex-derivatives","BTCF0:USTF0",1754137082639,0.4395588,113810.0,113800.0,1.95539301]
["bitfinex-derivatives","BTCF0:USTF0",1754137082953,0.66907011,113810.0,113800.0,1.4573617]
["bitfinex-derivatives","BTCF0:USTF0",1754137083150,0.66907011,113810.0,113800.0,1.7258817]
["bitfinex-derivatives","BTCF0:USTF0",1754137083348,0.66907011,113810.0,113800.0,1.32057619]
["bitfinex-derivatives","BTCF0:USTF0",1754137083547,0.66907011,113810.0,113800.0,1.66272551]
["bitfinex-derivatives","BTCF0:USTF0",1754137083747,0.66907011,113810.0,113800.0,1.39420551]
["bitfinex-derivatives","BTCF0:USTF0",1754137083948,0.66907011,113810.0,113800.0,1.89223682]
["bitfinex-derivatives","BTCF0:USTF0",1754137084252,0.66907011,113810.0,113800.0,1.95543301]
["bitfinex-derivatives","BTCF0:USTF0",1754137084652,0.4395588,113810.0,113800.0,1.95543301]
["bitfinex-derivatives","BTCF0:USTF0",1754137085152,0.3146888,113810.0,113800.0,1.95543301]
["bitfinex-derivatives","BTCF0:USTF0",1754137085454,0.3377988,113810.0,113800.0,1.89227682]
["bitfinex-derivatives","BTCF0:USTF0",1754137085638,0.16202,113810.0,113800.0,1.89227682]
["bitfinex-derivatives","BTCF0:USTF0",1754137086153,0.3377988,113810.0,113800.0,1.89227682]
["bitfinex-derivatives","BTCF0:USTF0",1754137086754,0.3377988,113810.0,113800.0,1.66275734]
["bitfinex-derivatives","BTCF0:USTF0",1754137087452,0.16202,113810.0,113800.0,1.66275734]
["bitfinex-derivatives","BTCF0:USTF0",1754137090457,0.13891,113810.0,113800.0,1.83849334]
["bitfinex-derivatives","BTCF0:USTF0",1754137090646,0.01891,113810.0,113800.0,1.85769454]
["bitfinex-derivatives","BTCF0:USTF0",1754137090953,0.01891,113810.0,113800.0,1.93679401]
["bitfinex-derivatives","BTCF0:USTF0",1754137091343,0.01891,113810.0,113800.0,2.16629715]
["bitfinex-derivatives","BTCF0:USTF0",1754137091554,0.01891,113810.0,113800.0,1.93679401]
["bitfinex-derivatives","BTCF0:USTF0",1754137092452,0.01891,113810.0,113800.0,1.85769454]
["bitfinex-derivatives","BTCF0:USTF0",1754137093159,0.01891,113810.0,113800.0,1.93672611]
["bitfinex-derivatives","BTCF0:USTF0",1754137095560,0.01891,113810.0,113800.0,1.85769454]
["bitfinex-derivatives","BTCF0:USTF0",1754137098162,0.01891,113810.0,113800.0,1.93668028]
["bitfinex-derivatives","BTCF0:USTF0",1754137098363,0.01891,113810.0,113800.0,1.85769454]
["bitfinex-derivatives","BTCF0:USTF0",1754137099165,0.01891,113810.0,113800.0,1.93667797]
["bitfinex-derivatives","BTCF0:USTF0",1754137100568,0.01891,113810.0,113800.0,2.16618111]
["bitfinex-derivatives","BTCF0:USTF0",1754137100967,0.01891,113810.0,113800.0,1.93667797]
["bitfinex-derivatives","BTCF0:USTF0",1754137101262,0.01891,113810.0,113800.0,2.16618111]
["bitfinex-derivatives","BTCF0:USTF0",1754137101457,0.03471,113830.0,113820.0,0.1757633]
["bitfinex-derivatives","BTCF0:USTF0",1754137101663,0.29545,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137101856,0.31174,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137102060,0.33351,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137102264,0.5092579,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137102767,0.5102579,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137102958,0.5122579,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137103564,0.5122579,113830.0,113820.0,2.67408188]
["bitfinex-derivatives","BTCF0:USTF0",1754137103764,0.5122579,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137105861,0.33651,113830.0,113820.0,2.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1754137106369,0.5122579,113830.0,113820.0,3.16988502]
["bitfinex-derivatives","BTCF0:USTF0",1754137108469,0.5122579,113830.0,113820.0,2.71087874]
["bitfinex-derivatives","BTCF0:USTF0",1754137108669,0.5122579,113830.0,113820.0,3.16988502]
["bitfinex-derivatives","BTCF0:USTF0",1754137109074,0.5122579,113830.0,113820.0,3.10670958]
["bitfinex-derivatives","BTCF0:USTF0",1754137109368,0.5122579,113830.0,113820.0,2.87720644]
["bitfinex-derivatives","BTCF0:USTF0",1754137110070,0.5122579,113830.0,113820.0,2.44246875]
["bitfinex-derivatives","BTCF0:USTF0",1754137110368,0.5122579,113830.0,113820.0,2.71078875]
["bitfinex-derivatives","BTCF0:USTF0",1754137115274,0.5122579,113830.0,113820.0,2.94029189]
["bitfinex-derivatives","BTCF0:USTF0",1754137117374,0.5122579,113830.0,113820.0,2.67197189]
["bitfinex-derivatives","BTCF0:USTF0",1754137117574,0.5122579,113830.0,113820.0,2.71074875]
["bitfinex-derivatives","BTCF0:USTF0",1754137118277,0.5122579,113830.0,113820.0,2.44444875]
["bitfinex-derivatives","BTCF0:USTF0",1754137124376,0.5122579,113830.0,113820.0,2.67395189]
["bitfinex-derivatives","BTCF0:USTF0",1754137125771,0.5122579,113830.0,113820.0,2.31315189]
["bitfinex-derivatives","BTCF0:USTF0",1754137129282,0.5122579,113830.0,113820.0,2.08364875]
["bitfinex-derivatives","BTCF0:USTF0",1754137129476,0.5122579,113830.0,113820.0,2.31315189]
["bitfinex-derivatives","BTCF0:USTF0",1754137131582,0.5122579,113830.0,113820.0,2.24998644]
["bitfinex-derivatives","BTCF0:USTF0",1754137133388,0.5122579,113830.0,113820.0,1.03434644]
["bitfinex-derivatives","BTCF0:USTF0",1754137136682,0.4118579,113830.0,113820.0,1.03434644]
["bitfinex-derivatives","BTCF0:USTF0",1754137137186,0.213,113830.0,113820.0,1.26384958]
["bitfinex-derivatives","BTCF0:USTF0",1754137138186,0.23653,113830.0,113820.0,1.26384958]
["bitfinex-derivatives","BTCF0:USTF0",1754137139189,0.23653,113830.0,113820.0,1.03434644]
["bitfinex-derivatives","BTCF0:USTF0",1754137140397,0.23653,113830.0,113820.0,1.26384958]
["bitfinex-derivatives","BTCF0:USTF0",1754137140594,0.4122778,113830.0,113820.0,1.26384958]
["bitfinex-derivatives","BTCF0:USTF0",1754137140792,0.4728178,113830.0,113820.0,0.86813833]
["bitfinex-derivatives","BTCF0:USTF0",1754137140999,0.5101678,113830.0,113820.0,1.09764147]
["bitfinex-derivatives","BTCF0:USTF0",1754137141693,0.5101678,113830.0,113820.0,0.86813833]
["bitfinex-derivatives","BTCF0:USTF0",1754137141892,0.73967094,113830.0,113820.0,1.13423833]
["bitfinex-derivatives","BTCF0:USTF0",1754137142403,0.5101678,113830.0,113820.0,1.13423833]
["bitfinex-derivatives","BTCF0:USTF0",1754137143201,0.5101678,113830.0,113820.0,1.36374147]
["bitfinex-derivatives","BTCF0:USTF0",1754137145100,0.73967094,113830.0,113820.0,1.0709833]
["bitfinex-derivatives","BTCF0:USTF0",1754137145300,0.91538294,113830.0,113820.0,0.69221503]
["bitfinex-derivatives","BTCF0:USTF0",1754137145599,0.73967094,113830.0,113820.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754137145905,0.91538294,113830.0,113820.0,0.69221503]
["bitfinex-derivatives","BTCF0:USTF0",1754137146406,0.91538294,113830.0,113820.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754137146605,0.73967094,113830.0,113820.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754137148591,0.5101678,113830.0,113820.0,0.8046834]
["bitfinex-derivatives","BTCF0:USTF0",1754137148788,0.73967094,113830.0,113820.0,0.8046834]
["bitfinex-derivatives","BTCF0:USTF0",1754137149204,0.73967094,113830.0,113820.0,0.86797843]
["bitfinex-derivatives","BTCF0:USTF0",1754137149602,0.73967094,113830.0,113820.0,0.69221503]
["bitfinex-derivatives","BTCF0:USTF0",1754137151405,0.73967094,113830.0,113820.0,0.69225503]
["bitfinex-derivatives","BTCF0:USTF0",1754137159811,0.73967094,113830.0,113820.0,0.33145503]
["bitfinex-derivatives","BTCF0:USTF0",1754137160112,0.73967094,113830.0,113820.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1754137161513,0.73967094,113830.0,113820.0,0.33145503]
["bitfinex-derivatives","BTCF0:USTF0",1754137162611,0.73967094,113830.0,113820.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1754137166412,0.73967094,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137166716,1.10047094,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137176232,1.11996191,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137177925,1.29567391,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137182832,1.52536645,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137185632,1.34965445,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137186231,1.71045445,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137189533,1.48085661,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137189718,1.71045445,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137191929,0.98885445,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137192132,1.71045445,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137194833,1.48085661,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137200534,0.52965877,113830.0,113820.0,0.40540144]
["bitfinex-derivatives","BTCF0:USTF0",1754137200728,0.4390878,113830.0,113820.0,0.99579928]
["bitfinex-derivatives","BTCF0:USTF0",1754137200928,0.4611178,113830.0,113820.0,0.99579928]
["bitfinex-derivatives","BTCF0:USTF0",1754137201124,0.73987564,113830.0,113820.0,0.99579928]
["bitfinex-derivatives","BTCF0:USTF0",1754137201541,0.5102778,113830.0,113820.0,0.99579928]
["bitfinex-derivatives","BTCF0:USTF0",1754137201731,0.213,113830.0,113820.0,1.01512534]
["bitfinex-derivatives","BTCF0:USTF0",1754137202238,0.23695,113830.0,113820.0,1.01512534]
["bitfinex-derivatives","BTCF0:USTF0",1754137202534,0.213,113830.0,113820.0,1.48373021]
["bitfinex-derivatives","BTCF0:USTF0",1754137202735,0.213,113830.0,113820.0,0.79493669]
["bitfinex-derivatives","BTCF0:USTF0",1754137202939,0.213,113830.0,113820.0,1.25362601]
["bitfinex-derivatives","BTCF0:USTF0",1754137203340,0.213,113830.0,113820.0,0.79493669]
["bitfinex-derivatives","BTCF0:USTF0",1754137203636,0.23695,113830.0,113820.0,1.02428135]
["bitfinex-derivatives","BTCF0:USTF0",1754137203939,0.213,113830.0,113820.0,1.02428135]
["bitfinex-derivatives","BTCF0:USTF0",1754137204134,0.23695,113830.0,113820.0,1.29360135]
["bitfinex-derivatives","BTCF0:USTF0",1754137204533,0.23395,113830.0,113820.0,1.29360135]
["bitfinex-derivatives","BTCF0:USTF0",1754137204736,0.23595,113830.0,113820.0,1.29360135]
["bitfinex-derivatives","BTCF0:USTF0",1754137205734,0.23495,113830.0,113820.0,1.29560135]
["bitfinex-derivatives","BTCF0:USTF0",1754137206338,0.23495,113830.0,113820.0,1.23230632]
["bitfinex-derivatives","BTCF0:USTF0",1754137206639,0.23495,113830.0,113820.0,1.11988935]
["bitfinex-derivatives","BTCF0:USTF0",1754137206833,0.23495,113830.0,113820.0,1.34923401]
["bitfinex-derivatives","BTCF0:USTF0",1754137207438,0.23395,113830.0,113820.0,1.05759432]
["bitfinex-derivatives","BTCF0:USTF0",1754137207740,0.23395,113830.0,113820.0,1.05559432]
["bitfinex-derivatives","BTCF0:USTF0",1754137207933,0.23395,113830.0,113820.0,1.05759432]
["bitfinex-derivatives","BTCF0:USTF0",1754137208331,0.23395,113830.0,113820.0,1.05459432]
["bitfinex-derivatives","BTCF0:USTF0",1754137208531,0.23395,113830.0,113820.0,1.28493898]
["bitfinex-derivatives","BTCF0:USTF0",1754137210239,0.4096982,113830.0,113820.0,0.82624966]
["bitfinex-derivatives","BTCF0:USTF0",1754137210439,0.5060082,113830.0,113820.0,1.11888935]
["bitfinex-derivatives","BTCF0:USTF0",1754137212040,0.33026,113830.0,113820.0,1.11888935]
["bitfinex-derivatives","BTCF0:USTF0",1754137212241,0.33026,113830.0,113820.0,1.05559432]
["bitfinex-derivatives","BTCF0:USTF0",1754137212935,0.33026,113830.0,113820.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754137213129,0.4197782,113830.0,113820.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754137213329,0.5060082,113830.0,113820.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754137214135,0.33026,113830.0,113820.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754137214436,0.5060082,113830.0,113820.0,1.38498888]
["bitfinex-derivatives","BTCF0:USTF0",1754137217647,0.5060082,113830.0,113820.0,1.15564422]
["bitfinex-derivatives","BTCF0:USTF0",1754137217838,0.5060082,113830.0,113820.0,1.38498888]
["bitfinex-derivatives","BTCF0:USTF0",1754137219143,0.5060082,113830.0,113820.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754137223847,0.5060082,113830.0,113820.0,0.88631916]
["bitfinex-derivatives","BTCF0:USTF0",1754137224049,0.5060082,113830.0,113820.0,1.1361131]
["bitfinex-derivatives","BTCF0:USTF0",1754137224650,0.73535286,113830.0,113820.0,1.1361131]
["bitfinex-derivatives","BTCF0:USTF0",1754137225143,0.5060082,113830.0,113820.0,1.0730236]
["bitfinex-derivatives","BTCF0:USTF0",1754137226349,0.5060082,113830.0,113820.0,1.1361131]
["bitfinex-derivatives","BTCF0:USTF0",1754137228852,0.5060082,113830.0,113820.0,1.0730236]
["bitfinex-derivatives","BTCF0:USTF0",1754137229051,0.73535286,113830.0,113820.0,1.0730236]
["bitfinex-derivatives","BTCF0:USTF0",1754137229250,0.73535286,113830.0,113820.0,1.13618578]
["bitfinex-derivatives","BTCF0:USTF0",1754137229640,0.73535286,113830.0,113820.0,1.0730236]
["bitfinex-derivatives","BTCF0:USTF0",1754137229846,0.5060082,113830.0,113820.0,1.0730236]
["bitfinex-derivatives","BTCF0:USTF0",1754137230750,0.5060082,113830.0,113820.0,0.8067236]
["bitfinex-derivatives","BTCF0:USTF0",1754137236649,0.73535286,113830.0,113820.0,0.8067236]
["bitfinex-derivatives","BTCF0:USTF0",1754137237556,0.73535286,113830.0,113820.0,0.86988578]
["bitfinex-derivatives","BTCF0:USTF0",1754137237756,0.73535286,113830.0,113820.0,0.8064036]
["bitfinex-derivatives","BTCF0:USTF0",1754137238763,1.27186486,113830.0,113820.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754137240764,1.09615286,113830.0,113820.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754137241466,1.09715286,113830.0,113820.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754137243162,1.09715286,113830.0,113820.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754137243163,1.09915286,113830.0,113820.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754137250176,1.09915286,113830.0,113820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754137255073,0.2971291,113810.0,113800.0,0.06316218]
["bitfinex-derivatives","BTCF0:USTF0",1754137255377,0.74647376,113810.0,113800.0,0.06316218]
["bitfinex-derivatives","BTCF0:USTF0",1754137255765,0.2971445,113800.0,113790.0,2.50999081]
["bitfinex-derivatives","BTCF0:USTF0",1754137256077,0.75648916,113800.0,113790.0,2.50999081]
["bitfinex-derivatives","BTCF0:USTF0",1754137257281,0.75548916,113800.0,113790.0,2.51099081]
["bitfinex-derivatives","BTCF0:USTF0",1754137257780,0.75548916,113800.0,113790.0,2.51299081]
["bitfinex-derivatives","BTCF0:USTF0",1754137258280,0.75548916,113800.0,113790.0,2.51099081]
["bitfinex-derivatives","BTCF0:USTF0",1754137258467,0.75548916,113800.0,113790.0,2.51199081]
["bitfinex-derivatives","BTCF0:USTF0",1754137259079,0.75548916,113800.0,113790.0,2.51099081]
["bitfinex-derivatives","BTCF0:USTF0",1754137260277,0.75548916,113800.0,113790.0,2.24469081]
["bitfinex-derivatives","BTCF0:USTF0",1754137263082,0.75548916,113800.0,113790.0,2.18152863]
["bitfinex-derivatives","BTCF0:USTF0",1754137266783,0.75576031,113800.0,113790.0,2.41114444]
["bitfinex-derivatives","BTCF0:USTF0",1754137267386,0.75576031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137271778,0.5261445,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137271979,0.75576031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137272179,0.72083031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137273085,0.72083031,113800.0,113790.0,2.24469081]
["bitfinex-derivatives","BTCF0:USTF0",1754137273287,0.72083031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137273487,0.75576031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137278094,0.5261445,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137278394,0.75576031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137279589,0.66825031,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137279789,0.4288745,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137279986,0.4047945,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137280585,0.4288745,113800.0,113790.0,2.47430662]
["bitfinex-derivatives","BTCF0:USTF0",1754137283995,0.4288745,113800.0,113790.0,2.74060662]
["bitfinex-derivatives","BTCF0:USTF0",1754137288499,0.4288745,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137288700,0.4288745,113800.0,113790.0,2.74075824]
["bitfinex-derivatives","BTCF0:USTF0",1754137288899,0.4288745,113800.0,113790.0,2.76037315]
["bitfinex-derivatives","BTCF0:USTF0",1754137289300,0.4288745,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137290996,0.4047945,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137291299,0.4285245,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137291802,0.4047945,113800.0,113790.0,2.92667516]
["bitfinex-derivatives","BTCF0:USTF0",1754137292001,0.4047945,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137292204,0.4285245,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137292401,0.4285245,113800.0,113790.0,2.46744354]
["bitfinex-derivatives","BTCF0:USTF0",1754137292701,0.4285245,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137296001,0.4285245,113800.0,113790.0,2.77604278]
["bitfinex-derivatives","BTCF0:USTF0",1754137297407,0.4285245,113800.0,113790.0,2.54642697]
["bitfinex-derivatives","BTCF0:USTF0",1754137297613,0.4285245,113800.0,113790.0,2.77604278]
["bitfinex-derivatives","BTCF0:USTF0",1754137297907,0.65814031,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137298409,0.67269031,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137299208,0.68313031,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137299507,0.4861945,113800.0,113790.0,2.77604278]
["bitfinex-derivatives","BTCF0:USTF0",1754137299703,0.71581031,113800.0,113790.0,2.46744354]
["bitfinex-derivatives","BTCF0:USTF0",1754137299903,0.71581031,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137300105,0.73215031,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137301206,0.75440031,113800.0,113790.0,2.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1754137301915,0.75440031,113800.0,113790.0,2.77604278]
["bitfinex-derivatives","BTCF0:USTF0",1754137302709,0.75440031,113800.0,113790.0,2.54642697]
["bitfinex-derivatives","BTCF0:USTF0",1754137303013,0.75440031,113800.0,113790.0,2.52681206]
["bitfinex-derivatives","BTCF0:USTF0",1754137303226,0.75440031,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137305426,0.5247845,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137305617,0.75440031,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137307428,0.75440031,113800.0,113790.0,2.44782863]
["bitfinex-derivatives","BTCF0:USTF0",1754137307628,0.75440031,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137308030,0.5247845,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137308227,0.75440031,113800.0,113790.0,2.44782863]
["bitfinex-derivatives","BTCF0:USTF0",1754137308432,0.75440031,113800.0,113790.0,2.67744444]
["bitfinex-derivatives","BTCF0:USTF0",1754137308932,0.75440031,113800.0,113790.0,2.69734103]
["bitfinex-derivatives","BTCF0:USTF0",1754137309132,0.75440031,113800.0,113790.0,2.69698103]
["bitfinex-derivatives","BTCF0:USTF0",1754137310532,0.75440031,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137315328,0.5247845,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137317436,0.4389645,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137318838,0.4530045,113800.0,113790.0,2.82816522]
["bitfinex-derivatives","BTCF0:USTF0",1754137319034,0.75622031,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137319737,0.75622031,113800.0,113790.0,2.82816522]
["bitfinex-derivatives","BTCF0:USTF0",1754137319937,0.75622031,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137320237,0.5266045,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137320438,0.75622031,113800.0,113790.0,3.05778103]
["bitfinex-derivatives","BTCF0:USTF0",1754137321031,0.75622031,113800.0,113790.0,2.96987803]
["bitfinex-derivatives","BTCF0:USTF0",1754137321236,0.75622031,113800.0,113790.0,3.03320368]
["bitfinex-derivatives","BTCF0:USTF0",1754137322041,0.75622031,113800.0,113790.0,2.80358787]
["bitfinex-derivatives","BTCF0:USTF0",1754137322239,0.75622031,113800.0,113790.0,3.03320368]
["bitfinex-derivatives","BTCF0:USTF0",1754137328245,0.5266045,113800.0,113790.0,2.67240368]
["bitfinex-derivatives","BTCF0:USTF0",1754137328445,0.75622031,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137329637,0.5266045,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137332045,0.4389645,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137332542,0.4285245,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137334946,0.4285245,113800.0,113790.0,2.37946222]
["bitfinex-derivatives","BTCF0:USTF0",1754137335245,0.4285245,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137338348,0.4285245,113800.0,113790.0,2.37946222]
["bitfinex-derivatives","BTCF0:USTF0",1754137338549,0.75575031,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137338956,0.75575031,113800.0,113790.0,2.37946222]
["bitfinex-derivatives","BTCF0:USTF0",1754137339254,0.75575031,113800.0,113790.0,2.60907803]
["bitfinex-derivatives","BTCF0:USTF0",1754137339754,0.75575031,113800.0,113790.0,2.11074222]
["bitfinex-derivatives","BTCF0:USTF0",1754137339952,0.75575031,113800.0,113790.0,2.60915803]
["bitfinex-derivatives","BTCF0:USTF0",1754137341157,0.5261345,113800.0,113790.0,2.60915803]
["bitfinex-derivatives","BTCF0:USTF0",1754137341348,0.75575031,113800.0,113790.0,2.60915803]
["bitfinex-derivatives","BTCF0:USTF0",1754137342356,0.75575031,113800.0,113790.0,2.37954222]
["bitfinex-derivatives","BTCF0:USTF0",1754137342555,0.75575031,113800.0,113790.0,2.60915803]
["bitfinex-derivatives","BTCF0:USTF0",1754137343251,0.75575031,113800.0,113790.0,2.37954222]
["bitfinex-derivatives","BTCF0:USTF0",1754137343452,0.75575031,113800.0,113790.0,2.60915803]
["bitfinex-derivatives","BTCF0:USTF0",1754137344750,0.75575031,113800.0,113790.0,1.39343803]
["bitfinex-derivatives","BTCF0:USTF0",1754137347455,0.5261345,113800.0,113790.0,1.39343803]
["bitfinex-derivatives","BTCF0:USTF0",1754137347656,0.75575031,113800.0,113790.0,1.39343803]
["bitfinex-derivatives","BTCF0:USTF0",1754137347858,0.93686612,113800.0,113790.0,0.89502222]
["bitfinex-derivatives","BTCF0:USTF0",1754137348058,0.98515612,113800.0,113790.0,0.98834262]
["bitfinex-derivatives","BTCF0:USTF0",1754137348260,0.98515612,113800.0,113790.0,1.39376843]
["bitfinex-derivatives","BTCF0:USTF0",1754137349560,0.5259245,113800.0,113790.0,1.39376843]
["bitfinex-derivatives","BTCF0:USTF0",1754137349858,0.75554031,113800.0,113790.0,1.39376843]
["bitfinex-derivatives","BTCF0:USTF0",1754137353663,0.75554031,113800.0,113790.0,1.14425603]
["bitfinex-derivatives","BTCF0:USTF0",1754137353859,0.75554031,113800.0,113790.0,1.37387184]
["bitfinex-derivatives","BTCF0:USTF0",1754137354061,0.75554031,113800.0,113790.0,1.14425603]
["bitfinex-derivatives","BTCF0:USTF0",1754137354262,0.75554031,113800.0,113790.0,1.37387184]
["bitfinex-derivatives","BTCF0:USTF0",1754137354562,0.98515612,113800.0,113790.0,1.37387184]
["bitfinex-derivatives","BTCF0:USTF0",1754137356568,0.98515612,113800.0,113790.0,1.39319042]
["bitfinex-derivatives","BTCF0:USTF0",1754137357168,0.98515612,113800.0,113790.0,1.16357461]
["bitfinex-derivatives","BTCF0:USTF0",1754137357364,0.5259245,113800.0,113790.0,1.16357461]
["bitfinex-derivatives","BTCF0:USTF0",1754137357558,0.98515612,113800.0,113790.0,1.16357461]
["bitfinex-derivatives","BTCF0:USTF0",1754137358066,0.98515612,113800.0,113790.0,1.39319042]
["bitfinex-derivatives","BTCF0:USTF0",1754137358569,0.5259245,113800.0,113790.0,1.39319042]
["bitfinex-derivatives","BTCF0:USTF0",1754137358868,0.98515612,113800.0,113790.0,1.39319042]
["bitfinex-derivatives","BTCF0:USTF0",1754137360670,0.5259245,113800.0,113790.0,1.39319042]
["bitfinex-derivatives","BTCF0:USTF0",1754137360860,0.98515612,113800.0,113790.0,1.39319042]
["bitfinex-derivatives","BTCF0:USTF0",1754137361671,0.98515612,113800.0,113790.0,1.16357461]
["bitfinex-derivatives","BTCF0:USTF0",1754137361970,0.98515612,113800.0,113790.0,0.98776461]
["bitfinex-derivatives","BTCF0:USTF0",1754137362270,0.98515612,113800.0,113790.0,0.7666139]
["bitfinex-derivatives","BTCF0:USTF0",1754137363772,0.98515612,113800.0,113790.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1754137367785,0.5259245,113800.0,113790.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1754137367988,0.98515612,113800.0,113790.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1754137370085,0.98515612,113800.0,113790.0,0.5816238]
["bitfinex-derivatives","BTCF0:USTF0",1754137370585,0.98515612,113800.0,113790.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1754137370982,0.5259245,113800.0,113790.0,0.5816239]
["bitfinex-derivatives","BTCF0:USTF0",1754137371188,0.98515612,113800.0,113790.0,0.5816239]
["bitfinex-derivatives","BTCF0:USTF0",1754137371485,0.98515612,113800.0,113790.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1754137371985,0.98515612,113800.0,113790.0,0.5816239]
["bitfinex-derivatives","BTCF0:USTF0",1754137372188,0.98515612,113800.0,113790.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1754137373372,0.98515612,113800.0,113790.0,0.5816238]
["bitfinex-derivatives","BTCF0:USTF0",1754137375690,0.5259245,113800.0,113790.0,0.5816238]
["bitfinex-derivatives","BTCF0:USTF0",1754137375985,0.98515612,113800.0,113790.0,0.5816238]
["bitfinex-derivatives","BTCF0:USTF0",1754137379684,0.98515612,113800.0,113790.0,0.51831593]
["bitfinex-derivatives","BTCF0:USTF0",1754137383395,0.98515612,113800.0,113790.0,0.58161767]
["bitfinex-derivatives","BTCF0:USTF0",1754137385792,1.00515612,113800.0,113790.0,0.58161767]
["bitfinex-derivatives","BTCF0:USTF0",1754137389486,0.5459245,113800.0,113790.0,0.58161767]
["bitfinex-derivatives","BTCF0:USTF0",1754137389788,1.00515612,113800.0,113790.0,0.58167767]
["bitfinex-derivatives","BTCF0:USTF0",1754137390292,1.00515612,113800.0,113790.0,0.51837593]
["bitfinex-derivatives","BTCF0:USTF0",1754137390790,1.00515612,113800.0,113790.0,0.58169952]
["bitfinex-derivatives","BTCF0:USTF0",1754137391291,1.00515612,113800.0,113790.0,0.51837593]
["bitfinex-derivatives","BTCF0:USTF0",1754137392788,1.00515612,113800.0,113790.0,0.58171075]
["bitfinex-derivatives","BTCF0:USTF0",1754137396786,1.00515612,113800.0,113790.0,0.58165075]
["bitfinex-derivatives","BTCF0:USTF0",1754137401899,0.5459245,113800.0,113790.0,0.58165075]
["bitfinex-derivatives","BTCF0:USTF0",1754137402204,1.00515612,113800.0,113790.0,0.58165075]
["bitfinex-derivatives","BTCF0:USTF0",1754137402890,0.5459245,113800.0,113790.0,0.58171075]
["bitfinex-derivatives","BTCF0:USTF0",1754137403097,1.00515612,113800.0,113790.0,0.51837593]
["bitfinex-derivatives","BTCF0:USTF0",1754137406300,0.5459245,113800.0,113790.0,0.51837593]
["bitfinex-derivatives","BTCF0:USTF0",1754137406502,1.00515612,113800.0,113790.0,0.51837593]
["bitfinex-derivatives","BTCF0:USTF0",1754137407204,1.00515612,113800.0,113790.0,0.74799174]
["bitfinex-derivatives","BTCF0:USTF0",1754137409208,1.00515612,113800.0,113790.0,0.81132708]
["bitfinex-derivatives","BTCF0:USTF0",1754137413105,1.00515612,113800.0,113790.0,0.74799174]
["bitfinex-derivatives","BTCF0:USTF0",1754137413707,1.00515612,113800.0,113790.0,0.81132708]
["bitfinex-derivatives","BTCF0:USTF0",1754137415107,1.00515612,113800.0,113790.0,0.74799174]
["bitfinex-derivatives","BTCF0:USTF0",1754137416006,1.00515612,113800.0,113790.0,0.51837593]
["bitfinex-derivatives","BTCF0:USTF0",1754137419207,0.77554031,113800.0,113790.0,0.81133072]
["bitfinex-derivatives","BTCF0:USTF0",1754137420014,0.5459245,113800.0,113790.0,0.81133072]
["bitfinex-derivatives","BTCF0:USTF0",1754137420308,0.77554031,113800.0,113790.0,0.81133072]
["bitfinex-derivatives","BTCF0:USTF0",1754137420706,1.00515612,113800.0,113790.0,0.81133072]
["bitfinex-derivatives","BTCF0:USTF0",1754137422116,1.00515612,113800.0,113790.0,1.17213072]
["bitfinex-derivatives","BTCF0:USTF0",1754137424817,0.5459245,113800.0,113790.0,1.17213072]
["bitfinex-derivatives","BTCF0:USTF0",1754137425006,0.4495245,113800.0,113790.0,1.10879174]
["bitfinex-derivatives","BTCF0:USTF0",1754137425213,0.4495245,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137425814,0.67914031,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137426020,0.67914031,113800.0,113790.0,1.43841287]
["bitfinex-derivatives","BTCF0:USTF0",1754137427220,0.69343031,113800.0,113790.0,1.43841287]
["bitfinex-derivatives","BTCF0:USTF0",1754137427411,0.4732545,113800.0,113790.0,1.43841287]
["bitfinex-derivatives","BTCF0:USTF0",1754137428010,0.4589645,113800.0,113790.0,1.43841287]
["bitfinex-derivatives","BTCF0:USTF0",1754137428313,0.4495245,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137428817,0.67914031,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137429118,0.4495245,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137429618,0.4732545,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137429813,0.77594031,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137430209,0.77594031,113800.0,113790.0,0.94249706]
["bitfinex-derivatives","BTCF0:USTF0",1754137430411,0.77594031,113800.0,113790.0,1.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1754137430814,0.77594031,113800.0,113790.0,0.94249706]
["bitfinex-derivatives","BTCF0:USTF0",1754137431020,1.00555612,113800.0,113790.0,0.94229706]
["bitfinex-derivatives","BTCF0:USTF0",1754137432520,1.00555612,113800.0,113790.0,0.87897593]
["bitfinex-derivatives","BTCF0:USTF0",1754137433820,1.00555612,113800.0,113790.0,0.60889593]
["bitfinex-derivatives","BTCF0:USTF0",1754137434021,1.00555612,113800.0,113790.0,0.87905593]
["bitfinex-derivatives","BTCF0:USTF0",1754137435216,1.00555612,113800.0,113790.0,0.60889593]
["bitfinex-derivatives","BTCF0:USTF0",1754137435423,1.00555612,113800.0,113790.0,0.87903593]
["bitfinex-derivatives","BTCF0:USTF0",1754137436430,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137441024,0.5463245,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137441330,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137442525,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137443030,0.5463245,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137443329,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137446534,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137447034,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137447337,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137447932,1.00555612,113800.0,113790.0,0.74791174]
["bitfinex-derivatives","BTCF0:USTF0",1754137448130,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137449933,1.00555612,113800.0,113790.0,0.74791174]
["bitfinex-derivatives","BTCF0:USTF0",1754137450138,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137456546,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137457544,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137457850,0.77594031,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137458046,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137463454,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137464554,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137464955,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137465260,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137469054,0.5463245,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137469257,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137470355,0.5463245,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137470562,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137471958,1.00555612,113800.0,113790.0,0.51829593]
["bitfinex-derivatives","BTCF0:USTF0",1754137472159,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137473458,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137475363,0.5463245,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137475552,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137476861,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137477162,0.77594031,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137477364,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137478665,0.77594031,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137479060,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137479461,1.00555612,113800.0,113790.0,0.87903593]
["bitfinex-derivatives","BTCF0:USTF0",1754137481368,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137486562,0.5463245,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137486764,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137486971,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137488268,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137490075,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137490972,0.5463245,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137491172,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137491474,0.5463245,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137491677,0.77594031,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137494078,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137497178,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137497379,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137501682,0.5463245,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137501886,1.00555612,113800.0,113790.0,1.10871174]
["bitfinex-derivatives","BTCF0:USTF0",1754137502183,1.00555612,113800.0,113790.0,0.87909593]
["bitfinex-derivatives","BTCF0:USTF0",1754137507981,1.00555612,113800.0,113790.0,0.60883593]
["bitfinex-derivatives","BTCF0:USTF0",1754137508188,1.00555612,113800.0,113790.0,0.87855593]
["bitfinex-derivatives","BTCF0:USTF0",1754137508881,1.00555612,113800.0,113790.0,0.60883593]
["bitfinex-derivatives","BTCF0:USTF0",1754137509088,1.00555612,113800.0,113790.0,0.87867593]
["bitfinex-derivatives","BTCF0:USTF0",1754137509288,1.00555612,113800.0,113790.0,0.94200997]
["bitfinex-derivatives","BTCF0:USTF0",1754137511690,0.5463245,113800.0,113790.0,0.94200997]
["bitfinex-derivatives","BTCF0:USTF0",1754137511882,1.00555612,113800.0,113790.0,0.94200997]
["bitfinex-derivatives","BTCF0:USTF0",1754137512890,0.5463245,113800.0,113790.0,0.94200997]
["bitfinex-derivatives","BTCF0:USTF0",1754137513090,1.00555612,113800.0,113790.0,0.94200997]
["bitfinex-derivatives","BTCF0:USTF0",1754137513293,0.5463245,113800.0,113790.0,0.94206997]
["bitfinex-derivatives","BTCF0:USTF0",1754137513493,1.00555612,113800.0,113790.0,0.94206997]
["bitfinex-derivatives","BTCF0:USTF0",1754137514480,0.77594031,113800.0,113790.0,0.94206997]
["bitfinex-derivatives","BTCF0:USTF0",1754137514687,1.00555612,113800.0,113790.0,0.94206997]
["bitfinex-derivatives","BTCF0:USTF0",1754137519305,1.00555612,113800.0,113790.0,0.87873593]
["bitfinex-derivatives","BTCF0:USTF0",1754137519805,0.5463245,113800.0,113790.0,0.87873593]
["bitfinex-derivatives","BTCF0:USTF0",1754137520002,1.00555612,113800.0,113790.0,0.87873593]
["bitfinex-derivatives","BTCF0:USTF0",1754137521196,1.00555612,113800.0,113790.0,0.94204877]
["bitfinex-derivatives","BTCF0:USTF0",1754137524208,0.5463245,113800.0,113790.0,0.94204877]
["bitfinex-derivatives","BTCF0:USTF0",1754137524701,0.99027612,113800.0,113790.0,0.94204877]
["bitfinex-derivatives","BTCF0:USTF0",1754137524905,0.92288612,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137525100,0.75218031,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137525306,0.77325031,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137525606,0.5436345,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137525802,0.77325031,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137527509,0.5436345,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137527709,0.77325031,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137528009,1.00286612,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137529407,1.00286612,113800.0,113790.0,0.94204877]
["bitfinex-derivatives","BTCF0:USTF0",1754137529608,1.00286612,113800.0,113790.0,1.17166458]
["bitfinex-derivatives","BTCF0:USTF0",1754137529808,1.00286612,113800.0,113790.0,0.94204877]
["bitfinex-derivatives","BTCF0:USTF0",1754137530614,1.00286612,113800.0,113790.0,0.94186877]
["bitfinex-derivatives","BTCF0:USTF0",1754137531213,1.00286612,113800.0,113790.0,0.94190877]
["bitfinex-derivatives","BTCF0:USTF0",1754137533217,1.00286612,113800.0,113790.0,0.94196877]
["bitfinex-derivatives","BTCF0:USTF0",1754137537717,0.5436345,113800.0,113790.0,0.87865593]
["bitfinex-derivatives","BTCF0:USTF0",1754137538219,1.00286612,113800.0,113790.0,1.10827174]
["bitfinex-derivatives","BTCF0:USTF0",1754137538416,1.00286612,113800.0,113790.0,0.87865593]
["bitfinex-derivatives","BTCF0:USTF0",1754137538614,1.00286612,113800.0,113790.0,1.10827174]
["bitfinex-derivatives","BTCF0:USTF0",1754137538822,1.00286612,113800.0,113790.0,0.87865593]
["bitfinex-derivatives","BTCF0:USTF0",1754137541223,1.00286612,113800.0,113790.0,0.60889593]
["bitfinex-derivatives","BTCF0:USTF0",1754137541425,1.00286612,113800.0,113790.0,1.10831174]
["bitfinex-derivatives","BTCF0:USTF0",1754137542921,1.00286612,113800.0,113790.0,0.87869593]
["bitfinex-derivatives","BTCF0:USTF0",1754137549321,1.00286612,113800.0,113790.0,0.94201841]
["bitfinex-derivatives","BTCF0:USTF0",1754137552133,1.00286612,113800.0,113790.0,0.58121841]
["bitfinex-derivatives","BTCF0:USTF0",1754137552329,1.00286612,113800.0,113790.0,0.94201841]
["bitfinex-derivatives","BTCF0:USTF0",1754137554328,0.5436345,113800.0,113790.0,0.94201841]
["bitfinex-derivatives","BTCF0:USTF0",1754137554634,1.00286612,113800.0,113790.0,0.94201841]
["bitfinex-derivatives","BTCF0:USTF0",1754137555134,0.5436345,113800.0,113790.0,0.94201841]
["bitfinex-derivatives","BTCF0:USTF0",1754137555335,1.00286612,113800.0,113790.0,0.94201841]
["bitfinex-derivatives","BTCF0:USTF0",1754137559335,1.00286612,113800.0,113790.0,0.87869593]
["bitfinex-derivatives","BTCF0:USTF0",1754137562037,1.00286612,113800.0,113790.0,0.94203086]
["bitfinex-derivatives","BTCF0:USTF0",1754137562736,1.00286612,113800.0,113790.0,0.94197086]
["bitfinex-derivatives","BTCF0:USTF0",1754137563141,1.00286612,113800.0,113790.0,0.67217086]
["bitfinex-derivatives","BTCF0:USTF0",1754137563441,1.00286612,113800.0,113790.0,0.94133086]
["bitfinex-derivatives","BTCF0:USTF0",1754137563637,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137563943,0.5436345,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137564135,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137567243,0.5436345,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137567447,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137568146,1.00286612,113800.0,113790.0,1.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1754137570553,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137574066,1.00286612,113800.0,113790.0,0.58059086]
["bitfinex-derivatives","BTCF0:USTF0",1754137574266,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137575572,1.00286612,113800.0,113790.0,1.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1754137578972,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137580167,0.5436345,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137580366,1.00286612,113800.0,113790.0,0.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1754137580568,1.00286612,113800.0,113790.0,1.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1754137580770,0.5436345,113800.0,113790.0,1.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1754137581169,0.77325031,113800.0,113790.0,1.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1754137581364,0.77325031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137581673,1.00286612,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137583976,1.00286612,113800.0,113790.0,0.74687174]
["bitfinex-derivatives","BTCF0:USTF0",1754137584174,1.00286612,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137585272,1.00286612,113800.0,113790.0,1.17100043]
["bitfinex-derivatives","BTCF0:USTF0",1754137585675,1.00286612,113800.0,113790.0,0.74687174]
["bitfinex-derivatives","BTCF0:USTF0",1754137585983,1.00286612,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137589585,1.00286612,113800.0,113790.0,0.74687174]
["bitfinex-derivatives","BTCF0:USTF0",1754137589776,1.00286612,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137593783,1.00286612,113800.0,113790.0,0.87805593]
["bitfinex-derivatives","BTCF0:USTF0",1754137594196,1.00286612,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137594385,1.00286612,113800.0,113790.0,0.87805593]
["bitfinex-derivatives","BTCF0:USTF0",1754137597780,0.5436345,113800.0,113790.0,0.87805593]
["bitfinex-derivatives","BTCF0:USTF0",1754137597984,1.00286612,113800.0,113790.0,0.87805593]
["bitfinex-derivatives","BTCF0:USTF0",1754137598184,1.00286612,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137599495,1.00286612,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137600194,0.5436345,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137600391,0.68854031,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137600591,0.70340031,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137600790,0.75321031,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137600991,0.77553031,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137604394,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137607199,0.5459145,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137607397,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137609402,0.77553031,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137609403,0.5459145,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137609602,0.77553031,113800.0,113790.0,1.17100351]
["bitfinex-derivatives","BTCF0:USTF0",1754137611194,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137611394,0.77553031,113800.0,113790.0,1.17099993]
["bitfinex-derivatives","BTCF0:USTF0",1754137612202,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137616701,0.77553031,113800.0,113790.0,1.17099871]
["bitfinex-derivatives","BTCF0:USTF0",1754137618903,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137620210,0.77553031,113800.0,113790.0,1.17099801]
["bitfinex-derivatives","BTCF0:USTF0",1754137623201,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137625010,0.77553031,113800.0,113790.0,0.87805593]
["bitfinex-derivatives","BTCF0:USTF0",1754137625210,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137627004,0.5459145,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137627210,0.77553031,113800.0,113790.0,1.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1754137633407,0.77553031,113800.0,113790.0,1.17098028]
["bitfinex-derivatives","BTCF0:USTF0",1754137635817,0.77553031,113800.0,113790.0,0.94136447]
["bitfinex-derivatives","BTCF0:USTF0",1754137636017,0.77553031,113800.0,113790.0,1.17098028]
["bitfinex-derivatives","BTCF0:USTF0",1754137637923,0.77553031,113800.0,113790.0,0.81018028]
["bitfinex-derivatives","BTCF0:USTF0",1754137638119,0.77553031,113800.0,113790.0,1.53178028]
["bitfinex-derivatives","BTCF0:USTF0",1754137641332,0.5459145,113800.0,113790.0,1.53178028]
["bitfinex-derivatives","BTCF0:USTF0",1754137641516,0.77553031,113800.0,113790.0,1.53178028]
["bitfinex-derivatives","BTCF0:USTF0",1754137644225,0.77553031,113800.0,113790.0,1.46847174]
["bitfinex-derivatives","BTCF0:USTF0",1754137645326,0.77553031,113800.0,113790.0,1.5317817]
["bitfinex-derivatives","BTCF0:USTF0",1754137646933,0.77553031,113800.0,113790.0,0.8101817]
["bitfinex-derivatives","BTCF0:USTF0",1754137647231,0.77553031,113800.0,113790.0,1.5317817]
["bitfinex-derivatives","BTCF0:USTF0",1754137647933,0.77553031,113800.0,113790.0,0.8101817]
["bitfinex-derivatives","BTCF0:USTF0",1754137648133,0.77553031,113800.0,113790.0,1.5317817]
["bitfinex-derivatives","BTCF0:USTF0",1754137649334,0.77553031,113800.0,113790.0,1.46847174]
["bitfinex-derivatives","BTCF0:USTF0",1754137652932,0.77553031,113800.0,113790.0,0.74687174]
["bitfinex-derivatives","BTCF0:USTF0",1754137653234,0.77553031,113800.0,113790.0,1.46847174]
["bitfinex-derivatives","BTCF0:USTF0",1754137654932,0.77553031,113800.0,113790.0,0.74687174]
["bitfinex-derivatives","BTCF0:USTF0",1754137655126,0.77553031,113800.0,113790.0,1.46847174]
["bitfinex-derivatives","BTCF0:USTF0",1754137656941,0.77553031,113800.0,113790.0,1.54745517]
["bitfinex-derivatives","BTCF0:USTF0",1754137657852,0.5459145,113800.0,113790.0,1.54745517]
["bitfinex-derivatives","BTCF0:USTF0",1754137658141,0.77553031,113800.0,113790.0,1.54745517]
["bitfinex-derivatives","BTCF0:USTF0",1754137659344,0.27373,113800.0,113790.0,1.69808755]
["bitfinex-derivatives","BTCF0:USTF0",1754137659731,0.25,113800.0,113790.0,1.69808755]
["bitfinex-derivatives","BTCF0:USTF0",1754137659936,0.25,113800.0,113790.0,1.95282298]
["bitfinex-derivatives","BTCF0:USTF0",1754137660333,0.25,113800.0,113790.0,2.21912298]
["bitfinex-derivatives","BTCF0:USTF0",1754137660533,0.25,113800.0,113790.0,2.14013955]
["bitfinex-derivatives","BTCF0:USTF0",1754137660936,0.25,113800.0,113790.0,1.87383955]
["bitfinex-derivatives","BTCF0:USTF0",1754137661639,0.25,113800.0,113790.0,1.87483955]
["bitfinex-derivatives","BTCF0:USTF0",1754137662041,0.25,113800.0,113790.0,1.87383955]
["bitfinex-derivatives","BTCF0:USTF0",1754137662340,0.25,113800.0,113790.0,1.87483955]
["bitfinex-derivatives","BTCF0:USTF0",1754137664244,0.25,113800.0,113790.0,1.95388712]
["bitfinex-derivatives","BTCF0:USTF0",1754137664841,0.27341,113800.0,113790.0,1.95388712]
["bitfinex-derivatives","BTCF0:USTF0",1754137666137,0.27341,113800.0,113790.0,1.45511131]
["bitfinex-derivatives","BTCF0:USTF0",1754137666344,0.77563021,113800.0,113790.0,1.54815931]
["bitfinex-derivatives","BTCF0:USTF0",1754137667743,0.77563021,113800.0,113790.0,1.3175435]
["bitfinex-derivatives","BTCF0:USTF0",1754137667942,0.5460144,113800.0,113790.0,1.54715931]
["bitfinex-derivatives","BTCF0:USTF0",1754137668138,0.77563021,113800.0,113790.0,1.54615931]
["bitfinex-derivatives","BTCF0:USTF0",1754137668441,0.77663021,113800.0,113790.0,1.54615931]
["bitfinex-derivatives","BTCF0:USTF0",1754137670847,0.5470144,113800.0,113790.0,1.54615931]
["bitfinex-derivatives","BTCF0:USTF0",1754137671548,0.5470144,113800.0,113790.0,1.81245931]
["bitfinex-derivatives","BTCF0:USTF0",1754137674349,0.5470144,113800.0,113790.0,1.73341174]
["bitfinex-derivatives","BTCF0:USTF0",1754137677443,0.5470144,113800.0,113790.0,1.96302755]
["bitfinex-derivatives","BTCF0:USTF0",1754137678865,0.5470144,113800.0,113790.0,3.17890755]
["bitfinex-derivatives","BTCF0:USTF0",1754137679662,0.5470144,113800.0,113790.0,3.25795512]
["bitfinex-derivatives","BTCF0:USTF0",1754137680152,0.5470144,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137681547,0.37122,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137682254,0.37122,113800.0,113790.0,3.17890755]
["bitfinex-derivatives","BTCF0:USTF0",1754137682955,0.37122,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137683956,0.37122,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137684456,0.37122,113800.0,113790.0,2.7987235]
["bitfinex-derivatives","BTCF0:USTF0",1754137684457,0.5470145,113800.0,113790.0,2.7987235]
["bitfinex-derivatives","BTCF0:USTF0",1754137684757,0.5470145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137686050,0.5470145,113800.0,113790.0,2.7987235]
["bitfinex-derivatives","BTCF0:USTF0",1754137686257,0.5470145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137687754,0.5470145,113800.0,113790.0,2.7987235]
["bitfinex-derivatives","BTCF0:USTF0",1754137687956,0.5470145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137690657,0.5470145,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137691460,0.5470145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137694960,0.37122,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137697059,0.5470145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137697255,0.5470145,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137697561,0.37122,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137698663,0.5470145,113800.0,113790.0,2.71967593]
["bitfinex-derivatives","BTCF0:USTF0",1754137698862,0.5470145,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137699257,0.5270145,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137699657,0.5270145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137701065,0.5270145,113800.0,113790.0,2.7987235]
["bitfinex-derivatives","BTCF0:USTF0",1754137701265,0.5270145,113800.0,113790.0,3.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1754137702371,0.5270145,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137705164,0.35122,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137705468,0.35122,113800.0,113790.0,2.79883207]
["bitfinex-derivatives","BTCF0:USTF0",1754137705661,0.35122,113800.0,113790.0,2.94929174]
["bitfinex-derivatives","BTCF0:USTF0",1754137705970,0.35122,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137707072,0.31695,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137708880,0.5266645,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137711881,0.5266645,113800.0,113790.0,2.30684704]
["bitfinex-derivatives","BTCF0:USTF0",1754137712184,0.5266645,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137713284,0.5266645,113800.0,113790.0,2.30684704]
["bitfinex-derivatives","BTCF0:USTF0",1754137713483,0.5266645,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137714679,0.5348245,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137715384,0.35903,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137717588,0.5348245,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137718588,0.35903,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137720084,0.35903,113800.0,113790.0,2.79883123]
["bitfinex-derivatives","BTCF0:USTF0",1754137720293,0.5348245,113800.0,113790.0,2.79883123]
["bitfinex-derivatives","BTCF0:USTF0",1754137720496,0.5348245,113800.0,113790.0,3.02844704]
["bitfinex-derivatives","BTCF0:USTF0",1754137721896,0.5348245,113800.0,113790.0,2.75964704]
["bitfinex-derivatives","BTCF0:USTF0",1754137722098,0.5348245,113800.0,113790.0,3.02816704]
["bitfinex-derivatives","BTCF0:USTF0",1754137723694,0.5348245,113800.0,113790.0,2.76186704]
["bitfinex-derivatives","BTCF0:USTF0",1754137723885,0.76444031,113800.0,113790.0,2.76186704]
["bitfinex-derivatives","BTCF0:USTF0",1754137724087,0.76444031,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137724386,0.76444031,113800.0,113790.0,1.27746704]
["bitfinex-derivatives","BTCF0:USTF0",1754137724597,0.58864581,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137725098,0.35903,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137725690,0.35903,113800.0,113790.0,1.27746704]
["bitfinex-derivatives","BTCF0:USTF0",1754137725998,0.35903,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137727598,0.32511,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137729200,0.27241,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137729509,0.26257,113800.0,113790.0,2.76182704]
["bitfinex-derivatives","BTCF0:USTF0",1754137732002,0.26257,113800.0,113790.0,1.27746704]
["bitfinex-derivatives","BTCF0:USTF0",1754137732203,0.26257,113800.0,113790.0,2.76178704]
["bitfinex-derivatives","BTCF0:USTF0",1754137735204,0.26257,113800.0,113790.0,2.68263174]
["bitfinex-derivatives","BTCF0:USTF0",1754137737304,0.26257,113800.0,113790.0,2.68259174]
["bitfinex-derivatives","BTCF0:USTF0",1754137737505,0.26257,113800.0,113790.0,1.19831174]
["bitfinex-derivatives","BTCF0:USTF0",1754137737700,0.26257,113800.0,113790.0,2.68259174]
["bitfinex-derivatives","BTCF0:USTF0",1754137738004,0.26257,113800.0,113790.0,2.91220755]
["bitfinex-derivatives","BTCF0:USTF0",1754137738307,0.23916,113800.0,113790.0,2.91220755]
["bitfinex-derivatives","BTCF0:USTF0",1754137739699,0.23916,113800.0,113790.0,3.17850755]
["bitfinex-derivatives","BTCF0:USTF0",1754137740503,0.23916,113800.0,113790.0,1.69422755]
["bitfinex-derivatives","BTCF0:USTF0",1754137740708,0.23916,113800.0,113790.0,3.17846755]
["bitfinex-derivatives","BTCF0:USTF0",1754137741299,0.26369,113800.0,113790.0,3.17846755]
["bitfinex-derivatives","BTCF0:USTF0",1754137747499,0.26369,113800.0,113790.0,2.71923593]
["bitfinex-derivatives","BTCF0:USTF0",1754137747696,0.26369,113800.0,113790.0,3.17846755]
["bitfinex-derivatives","BTCF0:USTF0",1754137749707,0.26369,113800.0,113790.0,2.71923593]
["bitfinex-derivatives","BTCF0:USTF0",1754137750013,0.26369,113800.0,113790.0,3.17846755]
["bitfinex-derivatives","BTCF0:USTF0",1754137750213,0.26369,113800.0,113790.0,3.25759904]
["bitfinex-derivatives","BTCF0:USTF0",1754137750709,0.26369,113800.0,113790.0,3.17846755]
["bitfinex-derivatives","BTCF0:USTF0",1754137752104,0.26369,113800.0,113790.0,3.17946755]
["bitfinex-derivatives","BTCF0:USTF0",1754137752306,0.26269,113800.0,113790.0,3.17946755]
["bitfinex-derivatives","BTCF0:USTF0",1754137752613,0.26269,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137753111,0.26269,113800.0,113790.0,2.72123593]
["bitfinex-derivatives","BTCF0:USTF0",1754137753313,0.26269,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137757313,0.26269,113800.0,113790.0,2.72123593]
["bitfinex-derivatives","BTCF0:USTF0",1754137757612,0.26269,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137758118,0.27695,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137758521,0.28637,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137759617,0.28637,113800.0,113790.0,3.25959058]
["bitfinex-derivatives","BTCF0:USTF0",1754137761111,0.28637,113800.0,113790.0,2.53799058]
["bitfinex-derivatives","BTCF0:USTF0",1754137761317,0.28637,113800.0,113790.0,3.25959058]
["bitfinex-derivatives","BTCF0:USTF0",1754137764925,0.27211,113800.0,113790.0,3.25959058]
["bitfinex-derivatives","BTCF0:USTF0",1754137767920,0.27211,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137768121,0.26269,113800.0,113790.0,3.18046755]
["bitfinex-derivatives","BTCF0:USTF0",1754137769827,0.26269,113800.0,113790.0,3.25959058]
["bitfinex-derivatives","BTCF0:USTF0",1754137772929,0.26269,113800.0,113790.0,3.25947058]
["bitfinex-derivatives","BTCF0:USTF0",1754137773127,0.27283,113800.0,113790.0,3.25947058]
["bitfinex-derivatives","BTCF0:USTF0",1754137774723,0.27283,113800.0,113790.0,2.99119058]
["bitfinex-derivatives","BTCF0:USTF0",1754137774928,0.27283,113800.0,113790.0,3.25943058]
["bitfinex-derivatives","BTCF0:USTF0",1754137775233,0.27283,113800.0,113790.0,2.99119058]
["bitfinex-derivatives","BTCF0:USTF0",1754137775418,0.27283,113800.0,113790.0,3.25943058]
["bitfinex-derivatives","BTCF0:USTF0",1754137776417,0.27283,113800.0,113790.0,2.99119058]
["bitfinex-derivatives","BTCF0:USTF0",1754137776615,0.27283,113800.0,113790.0,3.25943058]
["bitfinex-derivatives","BTCF0:USTF0",1754137776927,0.27283,113800.0,113790.0,2.99119058]
["bitfinex-derivatives","BTCF0:USTF0",1754137777331,0.27283,113800.0,113790.0,3.25943058]
["bitfinex-derivatives","BTCF0:USTF0",1754137778434,0.27283,113800.0,113790.0,2.99119058]
["bitfinex-derivatives","BTCF0:USTF0",1754137778634,0.27283,113800.0,113790.0,3.25943058]
["bitfinex-derivatives","BTCF0:USTF0",1754137779935,0.27283,113800.0,113790.0,2.99119058]
["bitfinex-derivatives","BTCF0:USTF0",1754137780129,0.27283,113800.0,113790.0,2.91206755]
["bitfinex-derivatives","BTCF0:USTF0",1754137780328,0.27283,113800.0,113790.0,3.18030755]
["bitfinex-derivatives","BTCF0:USTF0",1754137780527,0.27283,113800.0,113790.0,3.25945328]
["bitfinex-derivatives","BTCF0:USTF0",1754137780726,0.27283,113800.0,113790.0,3.18030755]
["bitfinex-derivatives","BTCF0:USTF0",1754137786735,0.27283,113800.0,113790.0,3.25945122]
["bitfinex-derivatives","BTCF0:USTF0",1754137787443,0.27283,113800.0,113790.0,2.8002196]
["bitfinex-derivatives","BTCF0:USTF0",1754137787629,0.27283,113800.0,113790.0,3.25945122]
["bitfinex-derivatives","BTCF0:USTF0",1754137787833,0.36713,113800.0,113790.0,3.25945122]
["bitfinex-derivatives","BTCF0:USTF0",1754137788438,0.36713,113800.0,113790.0,2.99121122]
["bitfinex-derivatives","BTCF0:USTF0",1754137788641,0.36713,113800.0,113790.0,3.25941122]
["bitfinex-derivatives","BTCF0:USTF0",1754137789740,0.77254031,113800.0,113790.0,2.76153541]
["bitfinex-derivatives","BTCF0:USTF0",1754137790043,1.00215612,113800.0,113790.0,2.95055184]
["bitfinex-derivatives","BTCF0:USTF0",1754137790244,0.77254031,113800.0,113790.0,2.95055184]
["bitfinex-derivatives","BTCF0:USTF0",1754137791537,0.77254031,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137791943,0.77254031,113800.0,113790.0,1.46655184]
["bitfinex-derivatives","BTCF0:USTF0",1754137792134,0.77254031,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137793043,0.77254031,113800.0,113790.0,2.95055184]
["bitfinex-derivatives","BTCF0:USTF0",1754137793644,0.77254031,113800.0,113790.0,3.02969551]
["bitfinex-derivatives","BTCF0:USTF0",1754137794644,0.77254031,113800.0,113790.0,3.02869551]
["bitfinex-derivatives","BTCF0:USTF0",1754137794844,0.77254031,113800.0,113790.0,3.02969551]
["bitfinex-derivatives","BTCF0:USTF0",1754137795438,0.77254031,113800.0,113790.0,3.02869551]
["bitfinex-derivatives","BTCF0:USTF0",1754137795637,0.77254031,113800.0,113790.0,3.02969551]
["bitfinex-derivatives","BTCF0:USTF0",1754137797245,0.77254031,113800.0,113790.0,2.95055184]
["bitfinex-derivatives","BTCF0:USTF0",1754137799052,0.77254031,113800.0,113790.0,2.94955184]
["bitfinex-derivatives","BTCF0:USTF0",1754137799252,0.77254031,113800.0,113790.0,2.95055184]
["bitfinex-derivatives","BTCF0:USTF0",1754137802052,0.77254031,113800.0,113790.0,1.46655184]
["bitfinex-derivatives","BTCF0:USTF0",1754137802263,0.77254031,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137802264,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137802450,0.77254031,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137803858,0.59674581,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137804058,0.36713,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137804856,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137805457,0.5429245,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137809656,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137810662,0.36713,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137811161,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137811356,0.5429245,113800.0,113790.0,2.22891184]
["bitfinex-derivatives","BTCF0:USTF0",1754137811557,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137812362,0.77254031,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137814963,0.59674581,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137815151,0.77254031,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137815348,0.77254031,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137815961,0.77254031,113800.0,113790.0,2.8000397]
["bitfinex-derivatives","BTCF0:USTF0",1754137816162,0.77254031,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137819364,0.5429245,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137819570,0.36713,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137820761,0.36713,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137821764,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137823071,0.5429245,113800.0,113790.0,2.72089603]
["bitfinex-derivatives","BTCF0:USTF0",1754137823370,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137825466,0.5429245,113800.0,113790.0,2.72089603]
["bitfinex-derivatives","BTCF0:USTF0",1754137825666,0.5429245,113800.0,113790.0,2.95051184]
["bitfinex-derivatives","BTCF0:USTF0",1754137825853,0.5429245,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137827363,0.5429245,113800.0,113790.0,2.30805551]
["bitfinex-derivatives","BTCF0:USTF0",1754137827561,0.5429245,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137828163,0.5429245,113800.0,113790.0,2.30805551]
["bitfinex-derivatives","BTCF0:USTF0",1754137828361,0.5429245,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137828563,0.36713,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137833970,0.5429245,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137835371,0.77254031,113800.0,113790.0,3.02965551]
["bitfinex-derivatives","BTCF0:USTF0",1754137836567,0.77254031,113800.0,113790.0,3.02953551]
["bitfinex-derivatives","BTCF0:USTF0",1754137838072,1.00140612,113800.0,113790.0,1.9048196]
["bitfinex-derivatives","BTCF0:USTF0",1754137838277,1.00140612,113800.0,113790.0,2.1728196]
["bitfinex-derivatives","BTCF0:USTF0",1754137838671,1.00140612,113800.0,113790.0,2.1718196]
["bitfinex-derivatives","BTCF0:USTF0",1754137838977,1.00140612,113800.0,113790.0,2.1728196]
["bitfinex-derivatives","BTCF0:USTF0",1754137839179,1.00140612,113800.0,113790.0,2.09367593]
["bitfinex-derivatives","BTCF0:USTF0",1754137840282,1.00140612,113800.0,113790.0,2.09267593]
["bitfinex-derivatives","BTCF0:USTF0",1754137842479,1.00140612,113800.0,113790.0,1.82467593]
["bitfinex-derivatives","BTCF0:USTF0",1754137842780,1.00140612,113800.0,113790.0,2.09167593]
["bitfinex-derivatives","BTCF0:USTF0",1754137843790,1.00240612,113800.0,113790.0,2.09167593]
["bitfinex-derivatives","BTCF0:USTF0",1754137846486,1.00240612,113800.0,113790.0,1.73087593]
["bitfinex-derivatives","BTCF0:USTF0",1754137846686,1.00240612,113800.0,113790.0,2.32129174]
["bitfinex-derivatives","BTCF0:USTF0",1754137847387,1.00240612,113800.0,113790.0,1.96049174]
["bitfinex-derivatives","BTCF0:USTF0",1754137847990,1.00240612,113800.0,113790.0,1.73087593]
["bitfinex-derivatives","BTCF0:USTF0",1754137848287,1.00240612,113800.0,113790.0,2.09167593]
["bitfinex-derivatives","BTCF0:USTF0",1754137849091,1.00240612,113800.0,113790.0,1.79412518]
["bitfinex-derivatives","BTCF0:USTF0",1754137849287,1.00240612,113800.0,113790.0,1.73087593]
["bitfinex-derivatives","BTCF0:USTF0",1754137849584,1.00240612,113800.0,113790.0,2.1549214]
["bitfinex-derivatives","BTCF0:USTF0",1754137854695,1.00240612,113800.0,113790.0,2.38453721]
["bitfinex-derivatives","BTCF0:USTF0",1754137855988,1.00240612,113800.0,113790.0,2.1549214]
["bitfinex-derivatives","BTCF0:USTF0",1754137856893,0.5431745,113800.0,113790.0,2.1549214]
["bitfinex-derivatives","BTCF0:USTF0",1754137857093,1.00240612,113800.0,113790.0,2.1549214]
["bitfinex-derivatives","BTCF0:USTF0",1754137861300,1.00240612,113800.0,113790.0,2.09167593]
["bitfinex-derivatives","BTCF0:USTF0",1754137862599,1.00240612,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137863705,0.5431745,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137864000,1.00240612,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137864802,1.00240612,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137865201,1.00240612,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137866408,0.5431745,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137866705,1.00240612,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137867203,0.5431745,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137867405,1.00240612,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137867703,1.00240612,113800.0,113790.0,0.9391414]
["bitfinex-derivatives","BTCF0:USTF0",1754137867903,1.00240612,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137868101,1.00240612,113800.0,113790.0,0.9391414]
["bitfinex-derivatives","BTCF0:USTF0",1754137868402,1.00240612,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137868601,1.00240612,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137869603,1.00240612,113800.0,113790.0,0.9391414]
["bitfinex-derivatives","BTCF0:USTF0",1754137870998,1.00240612,113800.0,113790.0,0.5783414]
["bitfinex-derivatives","BTCF0:USTF0",1754137871201,1.00240612,113800.0,113790.0,0.9391414]
["bitfinex-derivatives","BTCF0:USTF0",1754137875806,0.5431745,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137876008,0.77279031,113800.0,113790.0,1.16875721]
["bitfinex-derivatives","BTCF0:USTF0",1754137876312,0.77279031,113800.0,113790.0,0.9391414]
["bitfinex-derivatives","BTCF0:USTF0",1754137877312,1.00240612,113800.0,113790.0,0.9391414]
["bitfinex-derivatives","BTCF0:USTF0",1754137879608,1.00240612,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137885923,0.5431745,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137886118,0.77279031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137887225,0.77279031,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137887437,0.77279031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137894326,0.77279031,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137894526,0.77279031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137894728,1.00240612,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137895331,0.5431745,113800.0,113790.0,0.87589593]
["bitfinex-derivatives","BTCF0:USTF0",1754137895529,0.77279031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137896835,0.5431745,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137897032,0.77279031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137899729,0.77279031,113800.0,113790.0,1.16883348]
["bitfinex-derivatives","BTCF0:USTF0",1754137900132,0.68892031,113800.0,113790.0,1.16883348]
["bitfinex-derivatives","BTCF0:USTF0",1754137900331,0.4593045,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137900536,0.5082845,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137900835,0.5462645,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137901020,0.77588031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137901628,0.77588031,113800.0,113790.0,1.16882856]
["bitfinex-derivatives","BTCF0:USTF0",1754137902030,0.77588031,113800.0,113790.0,0.93921275]
["bitfinex-derivatives","BTCF0:USTF0",1754137902328,0.5462645,113800.0,113790.0,1.16882856]
["bitfinex-derivatives","BTCF0:USTF0",1754137902535,0.77588031,113800.0,113790.0,1.16882856]
["bitfinex-derivatives","BTCF0:USTF0",1754137903530,0.5462645,113800.0,113790.0,1.16882856]
["bitfinex-derivatives","BTCF0:USTF0",1754137903735,0.77588031,113800.0,113790.0,1.10551174]
["bitfinex-derivatives","BTCF0:USTF0",1754137904124,0.5462645,113800.0,113790.0,1.46631174]
["bitfinex-derivatives","BTCF0:USTF0",1754137905035,0.77588031,113800.0,113790.0,1.46631174]
["bitfinex-derivatives","BTCF0:USTF0",1754137906133,0.2493,113800.0,113790.0,1.69592755]
["bitfinex-derivatives","BTCF0:USTF0",1754137907426,0.0593,113800.0,113790.0,1.92554336]
["bitfinex-derivatives","BTCF0:USTF0",1754137907628,0.2293,113800.0,113790.0,1.69592755]
["bitfinex-derivatives","BTCF0:USTF0",1754137907826,0.2383,113800.0,113790.0,1.92554336]
["bitfinex-derivatives","BTCF0:USTF0",1754137908028,0.0183,113800.0,113790.0,2.10129536]
["bitfinex-derivatives","BTCF0:USTF0",1754137908435,0.0183,113800.0,113790.0,2.18043903]
["bitfinex-derivatives","BTCF0:USTF0",1754137909137,0.0183,113800.0,113790.0,1.95082322]
["bitfinex-derivatives","BTCF0:USTF0",1754137909636,0.0183,113800.0,113790.0,2.18043903]
["bitfinex-derivatives","BTCF0:USTF0",1754137910431,0.0183,113800.0,113790.0,1.4915916]
["bitfinex-derivatives","BTCF0:USTF0",1754137910633,0.0183,113800.0,113790.0,1.97037942]
["bitfinex-derivatives","BTCF0:USTF0",1754137910835,0.0183,113800.0,113790.0,1.97137942]
["bitfinex-derivatives","BTCF0:USTF0",1754137911338,0.0183,113800.0,113790.0,2.20099523]
["bitfinex-derivatives","BTCF0:USTF0",1754137911541,0.0183,113800.0,113790.0,1.97137942]
["bitfinex-derivatives","BTCF0:USTF0",1754137912335,0.0183,113800.0,113790.0,1.89223575]
["bitfinex-derivatives","BTCF0:USTF0",1754137912535,0.0183,113800.0,113790.0,2.12185156]
["bitfinex-derivatives","BTCF0:USTF0",1754137913436,1e-07,113800.0,113790.0,2.12185156]
["bitfinex-derivatives","BTCF0:USTF0",1754137913743,0.02317,113820.0,113810.0,0.1757791]
["bitfinex-derivatives","BTCF0:USTF0",1754137913936,0.25317,113820.0,113810.0,1.70418484]
["bitfinex-derivatives","BTCF0:USTF0",1754137914645,0.25317,113820.0,113810.0,1.72400585]
["bitfinex-derivatives","BTCF0:USTF0",1754137915844,0.25417,113820.0,113810.0,1.72400585]
["bitfinex-derivatives","BTCF0:USTF0",1754137916539,0.25317,113820.0,113810.0,1.72400585]
["bitfinex-derivatives","BTCF0:USTF0",1754137916745,0.25417,113820.0,113810.0,1.72400585]
["bitfinex-derivatives","BTCF0:USTF0",1754137916944,0.231,113820.0,113810.0,1.72400585]
["bitfinex-derivatives","BTCF0:USTF0",1754137917143,0.25535,113820.0,113810.0,1.99030585]
["bitfinex-derivatives","BTCF0:USTF0",1754137922847,0.231,113820.0,113810.0,1.91135173]
["bitfinex-derivatives","BTCF0:USTF0",1754137923751,0.25535,113820.0,113810.0,1.91135173]
["bitfinex-derivatives","BTCF0:USTF0",1754137925147,0.231,113820.0,113810.0,1.91135173]
["bitfinex-derivatives","BTCF0:USTF0",1754137926551,0.25535,113820.0,113810.0,1.91135173]
["bitfinex-derivatives","BTCF0:USTF0",1754137926950,0.25535,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137927146,0.25535,113820.0,113810.0,1.19075173]
["bitfinex-derivatives","BTCF0:USTF0",1754137927351,0.25435,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137928147,0.25435,113820.0,113810.0,1.91135173]
["bitfinex-derivatives","BTCF0:USTF0",1754137928351,0.25435,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137929152,0.23,113820.0,113810.0,2.16702585]
["bitfinex-derivatives","BTCF0:USTF0",1754137930848,0.25435,113820.0,113810.0,2.16702585]
["bitfinex-derivatives","BTCF0:USTF0",1754137931755,0.25435,113820.0,113810.0,1.99130585]
["bitfinex-derivatives","BTCF0:USTF0",1754137933558,0.25435,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137937667,0.25435,113820.0,113810.0,1.19075173]
["bitfinex-derivatives","BTCF0:USTF0",1754137937865,0.25435,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137940270,0.25435,113820.0,113810.0,1.19075173]
["bitfinex-derivatives","BTCF0:USTF0",1754137940460,0.25435,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137942363,0.27838,113820.0,113810.0,1.91235173]
["bitfinex-derivatives","BTCF0:USTF0",1754137943770,0.27838,113820.0,113810.0,1.91135173]
["bitfinex-derivatives","BTCF0:USTF0",1754137943968,0.27838,113820.0,113810.0,1.91435173]
["bitfinex-derivatives","BTCF0:USTF0",1754137944970,0.34783,113820.0,113810.0,1.91435173]
["bitfinex-derivatives","BTCF0:USTF0",1754137945373,0.34783,113820.0,113810.0,1.91735173]
["bitfinex-derivatives","BTCF0:USTF0",1754137945970,0.34783,113820.0,113810.0,1.91435173]
["bitfinex-derivatives","BTCF0:USTF0",1754137946172,0.34783,113820.0,113810.0,1.91735173]
["bitfinex-derivatives","BTCF0:USTF0",1754137946370,0.34783,113820.0,113810.0,1.91635173]
["bitfinex-derivatives","BTCF0:USTF0",1754137946560,0.34783,113820.0,113810.0,1.91335173]
["bitfinex-derivatives","BTCF0:USTF0",1754137946765,0.34783,113820.0,113810.0,1.91535173]
["bitfinex-derivatives","BTCF0:USTF0",1754137949572,0.34783,113820.0,113810.0,1.9944495]
["bitfinex-derivatives","BTCF0:USTF0",1754137951875,0.34783,113820.0,113810.0,3.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1754137953474,0.34783,113820.0,113810.0,3.20998401]
["bitfinex-derivatives","BTCF0:USTF0",1754137955870,0.34783,113820.0,113810.0,3.13087173]
["bitfinex-derivatives","BTCF0:USTF0",1754137958077,0.34783,113820.0,113810.0,2.40927173]
["bitfinex-derivatives","BTCF0:USTF0",1754137958276,0.34783,113820.0,113810.0,3.13087173]
["bitfinex-derivatives","BTCF0:USTF0",1754137958779,0.31545,113820.0,113810.0,3.13087173]
["bitfinex-derivatives","BTCF0:USTF0",1754137960375,0.30109,113820.0,113810.0,2.86231173]
["bitfinex-derivatives","BTCF0:USTF0",1754137960680,0.34798,113820.0,113810.0,2.90055592]
["bitfinex-derivatives","BTCF0:USTF0",1754137960871,0.34798,113820.0,113810.0,3.13017173]
["bitfinex-derivatives","BTCF0:USTF0",1754137962368,0.34798,113820.0,113810.0,3.20928773]
["bitfinex-derivatives","BTCF0:USTF0",1754137962782,0.34798,113820.0,113810.0,3.13017173]
["bitfinex-derivatives","BTCF0:USTF0",1754137965481,0.34798,113820.0,113810.0,3.20927259]
["bitfinex-derivatives","BTCF0:USTF0",1754137966382,0.34798,113820.0,113810.0,2.94135259]
["bitfinex-derivatives","BTCF0:USTF0",1754137966682,0.34798,113820.0,113810.0,2.97957678]
["bitfinex-derivatives","BTCF0:USTF0",1754137967077,0.34798,113820.0,113810.0,3.20919259]
["bitfinex-derivatives","BTCF0:USTF0",1754137974080,0.23,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137974480,0.25252,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137978487,0.25252,113820.0,113810.0,3.24047548]
["bitfinex-derivatives","BTCF0:USTF0",1754137980292,0.25252,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137981083,0.31099,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137982591,0.31099,113820.0,113810.0,2.67086011]
["bitfinex-derivatives","BTCF0:USTF0",1754137982788,0.31099,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137984596,0.31099,113820.0,113810.0,2.67086011]
["bitfinex-derivatives","BTCF0:USTF0",1754137984794,0.31099,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137985094,0.27682,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137985394,0.262,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137985894,0.27682,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137989606,0.27682,113820.0,113810.0,3.20920224]
["bitfinex-derivatives","BTCF0:USTF0",1754137989991,0.27682,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754137991403,0.27682,113820.0,113810.0,3.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1754137992401,0.262,113820.0,113810.0,3.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1754137993404,0.27682,113820.0,113810.0,3.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1754137993803,0.31099,113820.0,113810.0,3.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1754137995906,0.27682,113820.0,113810.0,3.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1754137999899,0.27682,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138001601,0.262,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138002810,0.23,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138003010,0.23,113820.0,113810.0,3.35970754]
["bitfinex-derivatives","BTCF0:USTF0",1754138003308,0.23,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138003802,0.25314,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138006811,0.25314,113820.0,113810.0,2.40849173]
["bitfinex-derivatives","BTCF0:USTF0",1754138007107,0.25314,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138007709,0.30184,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138007904,0.34923,113820.0,113810.0,3.13009173]
["bitfinex-derivatives","BTCF0:USTF0",1754138009304,0.34923,113820.0,113810.0,2.86225173]
["bitfinex-derivatives","BTCF0:USTF0",1754138009510,0.34923,113820.0,113810.0,3.13005173]
["bitfinex-derivatives","BTCF0:USTF0",1754138012311,0.34923,113820.0,113810.0,3.24043548]
["bitfinex-derivatives","BTCF0:USTF0",1754138014411,0.34923,113820.0,113810.0,3.13005173]
["bitfinex-derivatives","BTCF0:USTF0",1754138022315,0.34923,113820.0,113810.0,3.24043548]
["bitfinex-derivatives","BTCF0:USTF0",1754138024519,0.34923,113820.0,113810.0,2.97263548]
["bitfinex-derivatives","BTCF0:USTF0",1754138024721,0.34923,113820.0,113810.0,3.24067548]
["bitfinex-derivatives","BTCF0:USTF0",1754138025016,0.31626,113820.0,113810.0,2.51907548]
["bitfinex-derivatives","BTCF0:USTF0",1754138025217,0.31626,113820.0,113810.0,3.24067548]
["bitfinex-derivatives","BTCF0:USTF0",1754138025519,0.31626,113820.0,113810.0,3.13029173]
["bitfinex-derivatives","BTCF0:USTF0",1754138031422,0.34923,113820.0,113810.0,3.13029173]
["bitfinex-derivatives","BTCF0:USTF0",1754138033627,0.5105735,113820.0,113810.0,2.84243072]
["bitfinex-derivatives","BTCF0:USTF0",1754138033842,0.75460931,113820.0,113810.0,2.6510791]
["bitfinex-derivatives","BTCF0:USTF0",1754138034129,0.75460931,113820.0,113810.0,2.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1754138034324,0.5249935,113820.0,113810.0,2.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1754138035529,0.5249935,113820.0,113810.0,2.6510791]
["bitfinex-derivatives","BTCF0:USTF0",1754138035830,0.5249935,113820.0,113810.0,2.95986123]
["bitfinex-derivatives","BTCF0:USTF0",1754138035831,0.75460931,113820.0,113810.0,2.95986123]
["bitfinex-derivatives","BTCF0:USTF0",1754138037618,0.75460931,113820.0,113810.0,2.88073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138038731,0.75460931,113820.0,113810.0,2.95983744]
["bitfinex-derivatives","BTCF0:USTF0",1754138039827,0.75460931,113820.0,113810.0,2.88073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138040129,0.5249935,113820.0,113810.0,2.88073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138040425,0.75460931,113820.0,113810.0,2.88073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138043031,0.75460931,113820.0,113810.0,2.88077491]
["bitfinex-derivatives","BTCF0:USTF0",1754138044028,0.5249935,113820.0,113810.0,2.51997491]
["bitfinex-derivatives","BTCF0:USTF0",1754138044330,0.75460931,113820.0,113810.0,2.51997491]
["bitfinex-derivatives","BTCF0:USTF0",1754138045135,0.5249935,113820.0,113810.0,2.51997491]
["bitfinex-derivatives","BTCF0:USTF0",1754138045829,0.75460931,113820.0,113810.0,2.51997491]
["bitfinex-derivatives","BTCF0:USTF0",1754138047227,0.75460931,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138048634,0.5249935,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138048932,0.75460931,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138051133,0.5249935,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138051435,0.75460931,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138051637,0.5249935,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138051836,0.75460931,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138053935,0.75460931,113820.0,113810.0,2.59983744]
["bitfinex-derivatives","BTCF0:USTF0",1754138055533,0.75460931,113820.0,113810.0,2.52073491]
["bitfinex-derivatives","BTCF0:USTF0",1754138055935,0.75460931,113820.0,113810.0,1.98575491]
["bitfinex-derivatives","BTCF0:USTF0",1754138056136,0.5249935,113820.0,113810.0,2.25423491]
["bitfinex-derivatives","BTCF0:USTF0",1754138056334,0.75460931,113820.0,113810.0,2.25423491]
["bitfinex-derivatives","BTCF0:USTF0",1754138056937,0.75460931,113820.0,113810.0,2.0246191]
["bitfinex-derivatives","BTCF0:USTF0",1754138057137,0.75460931,113820.0,113810.0,2.25423491]
["bitfinex-derivatives","BTCF0:USTF0",1754138057537,0.75460931,113820.0,113810.0,2.0246191]
["bitfinex-derivatives","BTCF0:USTF0",1754138057728,0.98422512,113820.0,113810.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1754138058036,1.52074513,113820.0,113810.0,1.5516155]
["bitfinex-derivatives","BTCF0:USTF0",1754138058235,1.52074513,113820.0,113810.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1754138059245,1.06151351,113820.0,113810.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1754138059437,1.52074513,113820.0,113810.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1754138059634,1.52074513,113820.0,113810.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754138059833,1.52074513,113820.0,113810.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1754138060138,1.52174513,113820.0,113810.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1754138063341,1.52174513,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138063542,1.52174513,113820.0,113810.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754138064043,1.06251351,113820.0,113810.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754138064342,1.52174513,113820.0,113810.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754138070744,1.53069584,113820.0,113810.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754138079344,1.35497583,113820.0,113810.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754138079547,1.53069584,113820.0,113810.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754138079746,1.53069584,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138079747,1.76031165,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138080447,2.12111165,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138082043,0.1757945,113800.0,113790.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1754138082248,0.98526612,113800.0,113790.0,1.05534603]
["bitfinex-derivatives","BTCF0:USTF0",1754138083347,0.98526612,113800.0,113790.0,1.05834603]
["bitfinex-derivatives","BTCF0:USTF0",1754138083645,0.98526612,113800.0,113790.0,0.78994603]
["bitfinex-derivatives","BTCF0:USTF0",1754138083854,1.57568193,113800.0,113790.0,0.78994603]
["bitfinex-derivatives","BTCF0:USTF0",1754138084444,1.57568193,113800.0,113790.0,0.78794603]
["bitfinex-derivatives","BTCF0:USTF0",1754138084844,0.1758254,113780.0,113770.0,0.6439031]
["bitfinex-derivatives","BTCF0:USTF0",1754138085050,0.99529702,113780.0,113770.0,0.9123431]
["bitfinex-derivatives","BTCF0:USTF0",1754138085355,0.99529702,113780.0,113770.0,0.8490876]
["bitfinex-derivatives","BTCF0:USTF0",1754138085649,0.99529702,113780.0,113770.0,0.87657647]
["bitfinex-derivatives","BTCF0:USTF0",1754138086040,0.5360654,113780.0,113770.0,0.87757647]
["bitfinex-derivatives","BTCF0:USTF0",1754138086245,0.99529702,113780.0,113770.0,0.87757647]
["bitfinex-derivatives","BTCF0:USTF0",1754138086745,0.99529702,113780.0,113770.0,0.87758957]
["bitfinex-derivatives","BTCF0:USTF0",1754138086945,0.95509702,113780.0,113770.0,0.87758957]
["bitfinex-derivatives","BTCF0:USTF0",1754138087345,0.95509702,113780.0,113770.0,0.88647163]
["bitfinex-derivatives","BTCF0:USTF0",1754138087850,0.95509702,113780.0,113770.0,0.70174877]
["bitfinex-derivatives","BTCF0:USTF0",1754138088052,0.95509702,113780.0,113770.0,0.70474877]
["bitfinex-derivatives","BTCF0:USTF0",1754138088349,0.4958654,113780.0,113770.0,0.70474877]
["bitfinex-derivatives","BTCF0:USTF0",1754138088654,0.95509702,113780.0,113770.0,0.70474877]
["bitfinex-derivatives","BTCF0:USTF0",1754138089652,0.95509702,113780.0,113770.0,0.76800427]
["bitfinex-derivatives","BTCF0:USTF0",1754138091551,0.95509702,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138091958,0.95509702,113780.0,113770.0,0.76800427]
["bitfinex-derivatives","BTCF0:USTF0",1754138092760,0.95509702,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138093060,0.4958654,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138093262,0.72548121,113780.0,113770.0,1.17346088]
["bitfinex-derivatives","BTCF0:USTF0",1754138093559,0.4958654,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138093760,0.72548121,113780.0,113770.0,1.17346088]
["bitfinex-derivatives","BTCF0:USTF0",1754138094456,0.62981121,113780.0,113770.0,1.17346088]
["bitfinex-derivatives","BTCF0:USTF0",1754138094856,0.4001954,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138095056,0.4235754,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138095261,0.4578554,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138095465,0.4954654,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138098064,0.72514148,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138100158,0.4001954,113780.0,113770.0,0.94384507]
["bitfinex-derivatives","BTCF0:USTF0",1754138100359,0.24,113780.0,113770.0,1.17352115]
["bitfinex-derivatives","BTCF0:USTF0",1754138100564,0.24,113780.0,113770.0,1.43982115]
["bitfinex-derivatives","BTCF0:USTF0",1754138100951,0.4158254,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138101361,0.4402854,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138102667,0.4402854,113780.0,113770.0,1.14688957]
["bitfinex-derivatives","BTCF0:USTF0",1754138102963,0.4402854,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138106263,0.24,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138108261,0.24,113780.0,113770.0,1.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1754138108466,0.26446,113780.0,113770.0,1.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1754138109855,0.4402854,113780.0,113770.0,1.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1754138110765,0.4402854,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138111066,0.4540354,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138111267,0.4630654,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138112870,0.4973454,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138114374,0.26446,113780.0,113770.0,1.37656565]
["bitfinex-derivatives","BTCF0:USTF0",1754138118677,0.27821,113780.0,113770.0,1.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1754138118979,0.26446,113780.0,113770.0,1.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1754138119778,0.26446,113780.0,113770.0,1.81646818]
["bitfinex-derivatives","BTCF0:USTF0",1754138120778,0.26446,113780.0,113770.0,1.81641932]
["bitfinex-derivatives","BTCF0:USTF0",1754138123175,0.3402545,113800.0,113790.0,0.1758099]
["bitfinex-derivatives","BTCF0:USTF0",1754138123379,0.3402545,113800.0,113790.0,1.62488434]
["bitfinex-derivatives","BTCF0:USTF0",1754138123380,0.27446,113800.0,113790.0,1.62488434]
["bitfinex-derivatives","BTCF0:USTF0",1754138123568,0.27446,113800.0,113790.0,1.70398687]
["bitfinex-derivatives","BTCF0:USTF0",1754138124677,0.27546,113800.0,113790.0,1.70398687]
["bitfinex-derivatives","BTCF0:USTF0",1754138126873,0.251,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138127179,0.211,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138127374,0.23495,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138128679,0.23495,113800.0,113790.0,1.74057208]
["bitfinex-derivatives","BTCF0:USTF0",1754138128880,0.211,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138129073,0.001,113800.0,113790.0,2.14586373]
["bitfinex-derivatives","BTCF0:USTF0",1754138129380,0.2200001,113800.0,113790.0,2.14586373]
["bitfinex-derivatives","BTCF0:USTF0",1754138129779,0.2200001,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138131378,0.2200001,113800.0,113790.0,1.8910092]
["bitfinex-derivatives","BTCF0:USTF0",1754138132187,0.2200001,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138133584,0.2439501,113800.0,113790.0,1.8910092]
["bitfinex-derivatives","BTCF0:USTF0",1754138144393,0.2439501,113800.0,113790.0,1.97011173]
["bitfinex-derivatives","BTCF0:USTF0",1754138146897,0.2439501,113800.0,113790.0,1.97002743]
["bitfinex-derivatives","BTCF0:USTF0",1754138148297,0.2439501,113800.0,113790.0,3.18578743]
["bitfinex-derivatives","BTCF0:USTF0",1754138149486,0.2200001,113800.0,113790.0,3.18578743]
["bitfinex-derivatives","BTCF0:USTF0",1754138149894,0.2439501,113800.0,113790.0,3.18578743]
["bitfinex-derivatives","BTCF0:USTF0",1754138150697,0.2439501,113800.0,113790.0,2.72679243]
["bitfinex-derivatives","BTCF0:USTF0",1754138150894,0.2669201,113800.0,113790.0,3.18578743]
["bitfinex-derivatives","BTCF0:USTF0",1754138151496,0.2669201,113800.0,113790.0,3.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1754138152200,0.2669201,113800.0,113790.0,3.18566372]
["bitfinex-derivatives","BTCF0:USTF0",1754138152391,0.2669201,113800.0,113790.0,3.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1754138152902,0.2669201,113800.0,113790.0,3.18570649]
["bitfinex-derivatives","BTCF0:USTF0",1754138154000,0.2531401,113800.0,113790.0,3.18570649]
["bitfinex-derivatives","BTCF0:USTF0",1754138154499,0.2531401,113800.0,113790.0,3.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1754138155500,0.2439501,113800.0,113790.0,3.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1754138156587,0.2200001,113800.0,113790.0,3.3361824]
["bitfinex-derivatives","BTCF0:USTF0",1754138159005,0.2200001,113800.0,113790.0,3.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1754138159407,0.2436201,113800.0,113790.0,3.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1754138160304,0.2436201,113800.0,113790.0,3.21706865]
["bitfinex-derivatives","BTCF0:USTF0",1754138162204,0.0648989,113800.0,113790.0,3.44656615]
["bitfinex-derivatives","BTCF0:USTF0",1754138164001,0.0885189,113800.0,113790.0,3.44656615]
["bitfinex-derivatives","BTCF0:USTF0",1754138164203,0.0885189,113800.0,113790.0,3.21706865]
["bitfinex-derivatives","BTCF0:USTF0",1754138166410,0.0885189,113800.0,113790.0,3.44656615]
["bitfinex-derivatives","BTCF0:USTF0",1754138175712,0.0648989,113800.0,113790.0,3.44656615]
["bitfinex-derivatives","BTCF0:USTF0",1754138176016,0.09645,113820.0,113810.0,0.214739]
["bitfinex-derivatives","BTCF0:USTF0",1754138176207,0.34645,113820.0,113810.0,2.00919898]
["bitfinex-derivatives","BTCF0:USTF0",1754138177715,0.34745,113820.0,113810.0,2.00919898]
["bitfinex-derivatives","BTCF0:USTF0",1754138178011,0.37107,113820.0,113810.0,2.00919898]
["bitfinex-derivatives","BTCF0:USTF0",1754138179317,0.37107,113820.0,113810.0,1.55020398]
["bitfinex-derivatives","BTCF0:USTF0",1754138179519,0.37107,113820.0,113810.0,2.00919898]
["bitfinex-derivatives","BTCF0:USTF0",1754138180017,0.37107,113820.0,113810.0,1.55020398]
["bitfinex-derivatives","BTCF0:USTF0",1754138180224,0.37107,113820.0,113810.0,2.00919898]
["bitfinex-derivatives","BTCF0:USTF0",1754138184520,0.37107,113820.0,113810.0,1.930114]
["bitfinex-derivatives","BTCF0:USTF0",1754138186421,0.37107,113820.0,113810.0,2.00920143]
["bitfinex-derivatives","BTCF0:USTF0",1754138189323,0.37007,113820.0,113810.0,2.00920143]
["bitfinex-derivatives","BTCF0:USTF0",1754138191520,0.37007,113820.0,113810.0,3.22476143]
["bitfinex-derivatives","BTCF0:USTF0",1754138191720,0.37007,113820.0,113810.0,3.145674]
["bitfinex-derivatives","BTCF0:USTF0",1754138197029,0.37007,113820.0,113810.0,2.424074]
["bitfinex-derivatives","BTCF0:USTF0",1754138197226,0.37007,113820.0,113810.0,3.145674]
["bitfinex-derivatives","BTCF0:USTF0",1754138198132,0.37007,113820.0,113810.0,2.424074]
["bitfinex-derivatives","BTCF0:USTF0",1754138198331,0.37007,113820.0,113810.0,3.145674]
["bitfinex-derivatives","BTCF0:USTF0",1754138201230,0.37007,113820.0,113810.0,3.16552327]
["bitfinex-derivatives","BTCF0:USTF0",1754138203236,0.37007,113820.0,113810.0,3.16652327]
["bitfinex-derivatives","BTCF0:USTF0",1754138204334,0.37007,113820.0,113810.0,3.16952327]
["bitfinex-derivatives","BTCF0:USTF0",1754138204922,0.37007,113820.0,113810.0,3.16652327]
["bitfinex-derivatives","BTCF0:USTF0",1754138205127,0.37007,113820.0,113810.0,3.16952327]
["bitfinex-derivatives","BTCF0:USTF0",1754138206631,0.37007,113820.0,113810.0,2.44792327]
["bitfinex-derivatives","BTCF0:USTF0",1754138206935,0.37007,113820.0,113810.0,3.16952327]
["bitfinex-derivatives","BTCF0:USTF0",1754138208538,0.37007,113820.0,113810.0,2.64788577]
["bitfinex-derivatives","BTCF0:USTF0",1754138208732,0.7753311,113820.0,113810.0,2.8811365]
["bitfinex-derivatives","BTCF0:USTF0",1754138208931,0.7753311,113820.0,113810.0,2.69187981]
["bitfinex-derivatives","BTCF0:USTF0",1754138209144,0.7753311,113820.0,113810.0,2.96035981]
["bitfinex-derivatives","BTCF0:USTF0",1754138211142,1.0048286,113820.0,113810.0,2.46456231]
["bitfinex-derivatives","BTCF0:USTF0",1754138211441,0.7753311,113820.0,113810.0,2.46456231]
["bitfinex-derivatives","BTCF0:USTF0",1754138211832,0.7753311,113820.0,113810.0,2.46256231]
["bitfinex-derivatives","BTCF0:USTF0",1754138212340,0.7753311,113820.0,113810.0,2.69205981]
["bitfinex-derivatives","BTCF0:USTF0",1754138212541,0.7753311,113820.0,113810.0,2.69105981]
["bitfinex-derivatives","BTCF0:USTF0",1754138212841,1.0048286,113820.0,113810.0,2.113939]
["bitfinex-derivatives","BTCF0:USTF0",1754138213038,1.0048286,113820.0,113810.0,1.166779]
["bitfinex-derivatives","BTCF0:USTF0",1754138213239,1.0048286,113820.0,113810.0,0.805979]
["bitfinex-derivatives","BTCF0:USTF0",1754138213438,1.0048286,113820.0,113810.0,0.804979]
["bitfinex-derivatives","BTCF0:USTF0",1754138213634,1.0048286,113820.0,113810.0,0.805979]
["bitfinex-derivatives","BTCF0:USTF0",1754138214440,1.0048286,113820.0,113810.0,0.804979]
["bitfinex-derivatives","BTCF0:USTF0",1754138214942,1.18054861,113820.0,113810.0,0.804979]
["bitfinex-derivatives","BTCF0:USTF0",1754138215334,1.18054861,113820.0,113810.0,0.88412231]
["bitfinex-derivatives","BTCF0:USTF0",1754138216342,1.18054861,113820.0,113810.0,0.804979]
["bitfinex-derivatives","BTCF0:USTF0",1754138217044,0.72155361,113820.0,113810.0,1.0344765]
["bitfinex-derivatives","BTCF0:USTF0",1754138217237,0.95105111,113820.0,113810.0,1.0344765]
["bitfinex-derivatives","BTCF0:USTF0",1754138219546,0.72155361,113820.0,113810.0,1.0344765]
["bitfinex-derivatives","BTCF0:USTF0",1754138219746,0.7753311,113820.0,113810.0,0.88380668]
["bitfinex-derivatives","BTCF0:USTF0",1754138219943,0.7753311,113820.0,113810.0,1.11330418]
["bitfinex-derivatives","BTCF0:USTF0",1754138222154,0.25,113820.0,113810.0,1.13621418]
["bitfinex-derivatives","BTCF0:USTF0",1754138222353,0.4257635,113820.0,113810.0,1.663294]
["bitfinex-derivatives","BTCF0:USTF0",1754138222552,0.4257635,113820.0,113810.0,1.72649978]
["bitfinex-derivatives","BTCF0:USTF0",1754138222759,0.4583835,113820.0,113810.0,1.72649978]
["bitfinex-derivatives","BTCF0:USTF0",1754138222959,0.4726435,113820.0,113810.0,1.72649978]
["bitfinex-derivatives","BTCF0:USTF0",1754138223351,0.5433235,113820.0,113810.0,1.49700228]
["bitfinex-derivatives","BTCF0:USTF0",1754138223753,0.5433235,113820.0,113810.0,1.4337965]
["bitfinex-derivatives","BTCF0:USTF0",1754138224861,0.5433235,113820.0,113810.0,1.7000965]
["bitfinex-derivatives","BTCF0:USTF0",1754138225161,0.5433235,113820.0,113810.0,1.7010965]
["bitfinex-derivatives","BTCF0:USTF0",1754138225460,0.5433235,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138226349,0.5433235,113820.0,113810.0,1.7010965]
["bitfinex-derivatives","BTCF0:USTF0",1754138226554,0.5433235,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138228663,0.36756,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138229662,0.5433235,113820.0,113810.0,1.931594]
["bitfinex-derivatives","BTCF0:USTF0",1754138230162,0.5433235,113820.0,113810.0,2.01073731]
["bitfinex-derivatives","BTCF0:USTF0",1754138230562,0.5433235,113820.0,113810.0,1.78123981]
["bitfinex-derivatives","BTCF0:USTF0",1754138232066,0.5433235,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138232662,0.772821,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138238776,0.5433235,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138238977,0.772821,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138244778,0.5433235,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138244979,0.772821,113820.0,113810.0,1.7020965]
["bitfinex-derivatives","BTCF0:USTF0",1754138246080,0.772821,113820.0,113810.0,1.6791865]
["bitfinex-derivatives","BTCF0:USTF0",1754138246283,0.772821,113820.0,113810.0,1.7028165]
["bitfinex-derivatives","BTCF0:USTF0",1754138247675,0.772821,113820.0,113810.0,1.78195981]
["bitfinex-derivatives","BTCF0:USTF0",1754138247871,0.772821,113820.0,113810.0,1.7028165]
["bitfinex-derivatives","BTCF0:USTF0",1754138249575,0.772821,113820.0,113810.0,1.78195981]
["bitfinex-derivatives","BTCF0:USTF0",1754138250980,0.772821,113820.0,113810.0,1.78095981]
["bitfinex-derivatives","BTCF0:USTF0",1754138251282,0.772821,113820.0,113810.0,2.99763981]
["bitfinex-derivatives","BTCF0:USTF0",1754138251485,0.772821,113820.0,113810.0,2.99663981]
["bitfinex-derivatives","BTCF0:USTF0",1754138251684,0.772821,113820.0,113810.0,2.99763981]
["bitfinex-derivatives","BTCF0:USTF0",1754138263492,0.772821,113820.0,113810.0,2.76814231]
["bitfinex-derivatives","BTCF0:USTF0",1754138263694,0.772821,113820.0,113810.0,2.99763981]
["bitfinex-derivatives","BTCF0:USTF0",1754138265200,0.5433235,113820.0,113810.0,2.99763981]
["bitfinex-derivatives","BTCF0:USTF0",1754138265499,0.772821,113820.0,113810.0,2.99767981]
["bitfinex-derivatives","BTCF0:USTF0",1754138266498,0.5433235,113820.0,113810.0,2.99767981]
["bitfinex-derivatives","BTCF0:USTF0",1754138266797,0.772821,113820.0,113810.0,2.99767981]
["bitfinex-derivatives","BTCF0:USTF0",1754138267699,0.772821,113820.0,113810.0,2.9185365]
["bitfinex-derivatives","BTCF0:USTF0",1754138272607,0.772821,113820.0,113810.0,2.689039]
["bitfinex-derivatives","BTCF0:USTF0",1754138272799,0.772821,113820.0,113810.0,2.9185365]
["bitfinex-derivatives","BTCF0:USTF0",1754138273105,0.772821,113820.0,113810.0,2.689039]
["bitfinex-derivatives","BTCF0:USTF0",1754138273306,0.772821,113820.0,113810.0,2.9185365]
["bitfinex-derivatives","BTCF0:USTF0",1754138274512,0.772821,113820.0,113810.0,2.689039]
["bitfinex-derivatives","BTCF0:USTF0",1754138274710,0.772821,113820.0,113810.0,2.9185365]
["bitfinex-derivatives","BTCF0:USTF0",1754138276615,0.772821,113820.0,113810.0,2.689039]
["bitfinex-derivatives","BTCF0:USTF0",1754138276913,0.772821,113820.0,113810.0,2.9185365]
["bitfinex-derivatives","BTCF0:USTF0",1754138277109,0.772821,113820.0,113810.0,2.689039]
["bitfinex-derivatives","BTCF0:USTF0",1754138277315,1.0023185,113820.0,113810.0,2.72862231]
["bitfinex-derivatives","BTCF0:USTF0",1754138278618,1.0023185,113820.0,113810.0,2.95811981]
["bitfinex-derivatives","BTCF0:USTF0",1754138279317,1.0023185,113820.0,113810.0,2.8789765]
["bitfinex-derivatives","BTCF0:USTF0",1754138279716,1.0023185,113820.0,113810.0,2.649479]
["bitfinex-derivatives","BTCF0:USTF0",1754138279918,1.0023185,113820.0,113810.0,2.95811981]
["bitfinex-derivatives","BTCF0:USTF0",1754138280615,1.0023185,113820.0,113810.0,2.72762231]
["bitfinex-derivatives","BTCF0:USTF0",1754138280814,1.0023185,113820.0,113810.0,2.72862231]
["bitfinex-derivatives","BTCF0:USTF0",1754138281216,1.0023185,113820.0,113810.0,2.75112231]
["bitfinex-derivatives","BTCF0:USTF0",1754138281417,1.0023185,113820.0,113810.0,2.72762231]
["bitfinex-derivatives","BTCF0:USTF0",1754138281608,1.0023185,113820.0,113810.0,2.72662231]
["bitfinex-derivatives","BTCF0:USTF0",1754138281804,1.0023185,113820.0,113810.0,2.28276331]
["bitfinex-derivatives","BTCF0:USTF0",1754138282016,1.0023185,113820.0,113810.0,2.286679]
["bitfinex-derivatives","BTCF0:USTF0",1754138282414,1.17803851,113820.0,113810.0,2.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754138283210,1.17803851,113820.0,113810.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1754138283717,1.0023185,113820.0,113810.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1754138283919,1.0023185,113820.0,113810.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754138284916,1.76933601,113820.0,113810.0,0.06332405]
["bitfinex-derivatives","BTCF0:USTF0",1754138285217,0.2945345,113800.0,113790.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1754138285420,1.0035295,113800.0,113790.0,1.845]
["bitfinex-derivatives","BTCF0:USTF0",1754138285720,1.1792815,113800.0,113790.0,1.845]
["bitfinex-derivatives","BTCF0:USTF0",1754138285916,1.1792815,113800.0,113790.0,2.0208099]
["bitfinex-derivatives","BTCF0:USTF0",1754138286221,1.1792815,113800.0,113790.0,2.0252499]
["bitfinex-derivatives","BTCF0:USTF0",1754138286410,1.1792815,113800.0,113790.0,2.0477499]
["bitfinex-derivatives","BTCF0:USTF0",1754138287114,0.7202865,113800.0,113790.0,2.0477499]
["bitfinex-derivatives","BTCF0:USTF0",1754138287415,1.1792815,113800.0,113790.0,2.0477499]
["bitfinex-derivatives","BTCF0:USTF0",1754138287618,1.0035295,113800.0,113790.0,2.0477499]
["bitfinex-derivatives","BTCF0:USTF0",1754138287808,0.774032,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138288221,0.774032,113800.0,113790.0,2.2782474]
["bitfinex-derivatives","BTCF0:USTF0",1754138288522,1.0035295,113800.0,113790.0,2.2782474]
["bitfinex-derivatives","BTCF0:USTF0",1754138289015,1.0035295,113800.0,113790.0,2.0487499]
["bitfinex-derivatives","BTCF0:USTF0",1754138290214,1.0035295,113800.0,113790.0,2.0497499]
["bitfinex-derivatives","BTCF0:USTF0",1754138290415,0.774032,113800.0,113790.0,2.0497499]
["bitfinex-derivatives","BTCF0:USTF0",1754138291115,0.774032,113800.0,113790.0,2.0487499]
["bitfinex-derivatives","BTCF0:USTF0",1754138292419,0.5445345,113800.0,113790.0,2.0487499]
["bitfinex-derivatives","BTCF0:USTF0",1754138292619,0.5445345,113800.0,113790.0,2.2782474]
["bitfinex-derivatives","BTCF0:USTF0",1754138292819,0.774032,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138293019,1.0035295,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138293418,0.774032,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138295122,0.774032,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138295314,0.5445345,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138295515,1.0035295,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138298426,0.774032,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138299524,1.0035295,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138299924,0.5445345,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138300123,0.774032,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138302721,0.774032,113800.0,113790.0,2.31787312]
["bitfinex-derivatives","BTCF0:USTF0",1754138302926,0.774032,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138305128,1.0035295,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138308431,1.0035295,113800.0,113790.0,2.11087562]
["bitfinex-derivatives","BTCF0:USTF0",1754138308733,1.0035295,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138309832,1.0035295,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138311633,0.774032,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138311932,0.5445345,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138312236,0.774032,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138314131,0.5445345,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138314323,0.4354945,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138314629,0.4257945,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138316633,0.4257945,113800.0,113790.0,2.11087562]
["bitfinex-derivatives","BTCF0:USTF0",1754138316935,0.4257945,113800.0,113790.0,2.34037312]
["bitfinex-derivatives","BTCF0:USTF0",1754138319931,0.4257945,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138320835,0.4257945,113800.0,113790.0,2.0477499]
["bitfinex-derivatives","BTCF0:USTF0",1754138321037,0.4257945,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138322337,0.4257945,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138323229,0.4498045,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138324032,0.4257945,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138324429,0.4257945,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138324632,0.4498045,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138324830,0.27401,113800.0,113790.0,2.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1754138325539,0.27401,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138325936,0.25,113800.0,113790.0,2.58588821]
["bitfinex-derivatives","BTCF0:USTF0",1754138326241,0.25,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138331843,0.27401,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138338050,0.735462,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138338252,0.774512,113800.0,113790.0,2.35639071]
["bitfinex-derivatives","BTCF0:USTF0",1754138340340,0.774512,113800.0,113790.0,2.33389071]
["bitfinex-derivatives","BTCF0:USTF0",1754138340544,0.774512,113800.0,113790.0,2.08907071]
["bitfinex-derivatives","BTCF0:USTF0",1754138340746,0.774512,113800.0,113790.0,2.35751071]
["bitfinex-derivatives","BTCF0:USTF0",1754138343348,0.4572463,113820.0,113810.0,0.2264691]
["bitfinex-derivatives","BTCF0:USTF0",1754138343552,0.6117763,113820.0,113810.0,1.0850866]
["bitfinex-derivatives","BTCF0:USTF0",1754138343750,0.8412738,113820.0,113810.0,1.0850866]
["bitfinex-derivatives","BTCF0:USTF0",1754138344148,0.25417,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138344350,0.7533811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138344750,0.7543811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138346860,0.5248836,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138347058,0.7543811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138347450,0.7543811,113820.0,113810.0,1.2163891]
["bitfinex-derivatives","BTCF0:USTF0",1754138347652,0.7543811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138350350,0.7543811,113820.0,113810.0,1.50910029]
["bitfinex-derivatives","BTCF0:USTF0",1754138351663,0.7543811,113820.0,113810.0,0.78750029]
["bitfinex-derivatives","BTCF0:USTF0",1754138351853,0.7543811,113820.0,113810.0,1.50910029]
["bitfinex-derivatives","BTCF0:USTF0",1754138353354,0.7543811,113820.0,113810.0,1.27960279]
["bitfinex-derivatives","BTCF0:USTF0",1754138353553,0.7543811,113820.0,113810.0,1.50910029]
["bitfinex-derivatives","BTCF0:USTF0",1754138358561,0.7543811,113820.0,113810.0,1.27960279]
["bitfinex-derivatives","BTCF0:USTF0",1754138358762,0.7543811,113820.0,113810.0,1.50910029]
["bitfinex-derivatives","BTCF0:USTF0",1754138360065,0.7543811,113820.0,113810.0,1.27960279]
["bitfinex-derivatives","BTCF0:USTF0",1754138360273,0.7543811,113820.0,113810.0,1.50910029]
["bitfinex-derivatives","BTCF0:USTF0",1754138369777,0.7543811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138372879,0.7543811,113820.0,113810.0,1.2163891]
["bitfinex-derivatives","BTCF0:USTF0",1754138373079,0.7543811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138373280,0.7543811,113820.0,113810.0,1.52502991]
["bitfinex-derivatives","BTCF0:USTF0",1754138375681,0.5248836,113820.0,113810.0,1.52502991]
["bitfinex-derivatives","BTCF0:USTF0",1754138376779,0.5248836,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138376971,0.5248836,113820.0,113810.0,0.7242866]
["bitfinex-derivatives","BTCF0:USTF0",1754138377175,0.5248836,113820.0,113810.0,1.2163891]
["bitfinex-derivatives","BTCF0:USTF0",1754138377377,0.5248836,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138380183,0.4067636,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138380686,0.4316236,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138380885,0.4561536,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138381088,0.5270836,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138382178,0.231,113820.0,113810.0,1.6753841]
["bitfinex-derivatives","BTCF0:USTF0",1754138382378,0.4067636,113820.0,113810.0,1.6753841]
["bitfinex-derivatives","BTCF0:USTF0",1754138383188,0.4316236,113820.0,113810.0,1.6753841]
["bitfinex-derivatives","BTCF0:USTF0",1754138383882,0.4462636,113820.0,113810.0,1.6753841]
["bitfinex-derivatives","BTCF0:USTF0",1754138384085,0.5270836,113820.0,113810.0,1.2163891]
["bitfinex-derivatives","BTCF0:USTF0",1754138384280,0.5270836,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138384479,0.7565811,113820.0,113810.0,1.4458866]
["bitfinex-derivatives","BTCF0:USTF0",1754138385190,0.7565811,113820.0,113810.0,1.2163891]
["bitfinex-derivatives","BTCF0:USTF0",1754138385390,0.7565811,113820.0,113810.0,1.4222266]
["bitfinex-derivatives","BTCF0:USTF0",1754138385795,0.7565811,113820.0,113810.0,0.9244091]
["bitfinex-derivatives","BTCF0:USTF0",1754138386093,0.9860786,113820.0,113810.0,1.4104866]
["bitfinex-derivatives","BTCF0:USTF0",1754138386390,0.7565811,113820.0,113810.0,1.4149266]
["bitfinex-derivatives","BTCF0:USTF0",1754138387592,0.7565811,113820.0,113810.0,1.6812266]
["bitfinex-derivatives","BTCF0:USTF0",1754138388490,0.7565811,113820.0,113810.0,1.7042366]
["bitfinex-derivatives","BTCF0:USTF0",1754138390786,0.7565811,113820.0,113810.0,1.78337991]
["bitfinex-derivatives","BTCF0:USTF0",1754138391695,0.7565811,113820.0,113810.0,1.55388241]
["bitfinex-derivatives","BTCF0:USTF0",1754138391895,0.7565811,113820.0,113810.0,1.78337991]
["bitfinex-derivatives","BTCF0:USTF0",1754138393692,0.7565811,113820.0,113810.0,1.06177991]
["bitfinex-derivatives","BTCF0:USTF0",1754138393995,0.7565811,113820.0,113810.0,1.7042366]
["bitfinex-derivatives","BTCF0:USTF0",1754138395597,0.9860786,113820.0,113810.0,0.32961264]
["bitfinex-derivatives","BTCF0:USTF0",1754138395798,0.9860786,113820.0,113810.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1754138396203,0.9860786,113820.0,113810.0,0.59767456]
["bitfinex-derivatives","BTCF0:USTF0",1754138397193,1.16179861,113820.0,113810.0,0.59767456]
["bitfinex-derivatives","BTCF0:USTF0",1754138398797,1.16179861,113820.0,113810.0,0.06329456]
["bitfinex-derivatives","BTCF0:USTF0",1754138398996,0.294609,113810.0,113800.0,1.63979095]
["bitfinex-derivatives","BTCF0:USTF0",1754138399188,1.003604,113810.0,113800.0,1.90787095]
["bitfinex-derivatives","BTCF0:USTF0",1754138399699,0.7741065,113810.0,113800.0,1.90787095]
["bitfinex-derivatives","BTCF0:USTF0",1754138399900,0.7741065,113810.0,113800.0,1.8446]
["bitfinex-derivatives","BTCF0:USTF0",1754138400802,0.7751065,113810.0,113800.0,1.8446]
["bitfinex-derivatives","BTCF0:USTF0",1754138401102,0.7751065,113810.0,113800.0,2.0248345]
["bitfinex-derivatives","BTCF0:USTF0",1754138403803,0.7751065,113810.0,113800.0,1.84904]
["bitfinex-derivatives","BTCF0:USTF0",1754138410104,0.7751065,113810.0,113800.0,1.87268]
["bitfinex-derivatives","BTCF0:USTF0",1754138410998,0.7751065,113810.0,113800.0,1.51188]
["bitfinex-derivatives","BTCF0:USTF0",1754138411199,0.7751065,113810.0,113800.0,1.87268]
["bitfinex-derivatives","BTCF0:USTF0",1754138417008,0.545609,113810.0,113800.0,1.87268]
["bitfinex-derivatives","BTCF0:USTF0",1754138417204,0.7751065,113810.0,113800.0,1.87268]
["bitfinex-derivatives","BTCF0:USTF0",1754138420310,0.7751065,113810.0,113800.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1754138425214,0.7751065,113810.0,113800.0,0.74234095]
["bitfinex-derivatives","BTCF0:USTF0",1754138425416,0.7751065,113810.0,113800.0,0.91813545]
["bitfinex-derivatives","BTCF0:USTF0",1754138425916,0.7751065,113810.0,113800.0,0.74234095]
["bitfinex-derivatives","BTCF0:USTF0",1754138426118,0.7751065,113810.0,113800.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1754138426318,0.7751065,113810.0,113800.0,0.65543]
["bitfinex-derivatives","BTCF0:USTF0",1754138427015,0.7751065,113810.0,113800.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1754138428115,0.7751065,113810.0,113800.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1754138428316,0.7751065,113810.0,113800.0,0.74165095]
["bitfinex-derivatives","BTCF0:USTF0",1754138429920,0.7751065,113810.0,113800.0,0.47357095]
["bitfinex-derivatives","BTCF0:USTF0",1754138430315,0.7751065,113810.0,113800.0,0.74165095]
["bitfinex-derivatives","BTCF0:USTF0",1754138430920,0.7751065,113810.0,113800.0,0.38085095]
["bitfinex-derivatives","BTCF0:USTF0",1754138431120,0.7751065,113810.0,113800.0,0.47357095]
["bitfinex-derivatives","BTCF0:USTF0",1754138431427,0.7751065,113810.0,113800.0,0.74165095]
["bitfinex-derivatives","BTCF0:USTF0",1754138431926,0.7751065,113810.0,113800.0,0.38085095]
["bitfinex-derivatives","BTCF0:USTF0",1754138432125,1.004604,113810.0,113800.0,0.35790095]
["bitfinex-derivatives","BTCF0:USTF0",1754138433329,0.545609,113810.0,113800.0,0.35790095]
["bitfinex-derivatives","BTCF0:USTF0",1754138433531,1.004604,113810.0,113800.0,0.35790095]
["bitfinex-derivatives","BTCF0:USTF0",1754138437240,1.365404,113810.0,113800.0,0.06327095]
["bitfinex-derivatives","BTCF0:USTF0",1754138437941,1.37401974,113810.0,113800.0,0.06327095]
["bitfinex-derivatives","BTCF0:USTF0",1754138438530,1.365404,113810.0,113800.0,0.06327095]
["bitfinex-derivatives","BTCF0:USTF0",1754138441144,0.2934045,113800.0,113790.0,0.96181305]
["bitfinex-derivatives","BTCF0:USTF0",1754138441345,0.9723995,113800.0,113790.0,0.96181305]
["bitfinex-derivatives","BTCF0:USTF0",1754138442038,0.5134045,113800.0,113790.0,1.19131055]
["bitfinex-derivatives","BTCF0:USTF0",1754138442249,0.742902,113800.0,113790.0,1.19131055]
["bitfinex-derivatives","BTCF0:USTF0",1754138442740,0.742902,113800.0,113790.0,1.1280396]
["bitfinex-derivatives","BTCF0:USTF0",1754138443840,0.5134045,113800.0,113790.0,0.8985421]
["bitfinex-derivatives","BTCF0:USTF0",1754138444040,0.742902,113800.0,113790.0,1.1280396]
["bitfinex-derivatives","BTCF0:USTF0",1754138445347,0.9723995,113800.0,113790.0,0.8985421]
["bitfinex-derivatives","BTCF0:USTF0",1754138445939,0.9723995,113800.0,113790.0,0.96184597]
["bitfinex-derivatives","BTCF0:USTF0",1754138447249,0.9723995,113800.0,113790.0,1.19134347]
["bitfinex-derivatives","BTCF0:USTF0",1754138447955,0.9723995,113800.0,113790.0,0.71913387]
["bitfinex-derivatives","BTCF0:USTF0",1754138448248,0.9723995,113800.0,113790.0,0.91789377]
["bitfinex-derivatives","BTCF0:USTF0",1754138449843,0.9723995,113800.0,113790.0,0.8545899]
["bitfinex-derivatives","BTCF0:USTF0",1754138454146,0.9723995,113800.0,113790.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1754138454656,0.9723995,113800.0,113790.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1754138455856,0.9723995,113800.0,113790.0,0.71913387]
["bitfinex-derivatives","BTCF0:USTF0",1754138457661,0.9723995,113800.0,113790.0,0.35833387]
["bitfinex-derivatives","BTCF0:USTF0",1754138457861,0.9723995,113800.0,113790.0,0.71913387]
["bitfinex-derivatives","BTCF0:USTF0",1754138460459,0.9723995,113800.0,113790.0,0.35119387]
["bitfinex-derivatives","BTCF0:USTF0",1754138460761,0.9723995,113800.0,113790.0,0.33134387]
["bitfinex-derivatives","BTCF0:USTF0",1754138461362,0.9723995,113800.0,113790.0,0.33578387]
["bitfinex-derivatives","BTCF0:USTF0",1754138461660,1.3331995,113800.0,113790.0,0.33134387]
["bitfinex-derivatives","BTCF0:USTF0",1754138463764,1.3331995,113800.0,113790.0,0.33578387]
["bitfinex-derivatives","BTCF0:USTF0",1754138464065,1.3331995,113800.0,113790.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754138464563,1.562697,113800.0,113790.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754138467966,1.58190183,113800.0,113790.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754138468866,0.2718754,113780.0,113770.0,2.27139774]
["bitfinex-derivatives","BTCF0:USTF0",1754138469060,1.0035304,113780.0,113770.0,2.27139774]
["bitfinex-derivatives","BTCF0:USTF0",1754138469457,1.0035304,113780.0,113770.0,2.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1754138470262,1.0035304,113780.0,113770.0,2.20377824]
["bitfinex-derivatives","BTCF0:USTF0",1754138470869,1.0035304,113780.0,113770.0,2.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1754138471369,1.0035304,113780.0,113770.0,2.22943824]
["bitfinex-derivatives","BTCF0:USTF0",1754138472670,1.0035304,113780.0,113770.0,2.23043824]
["bitfinex-derivatives","BTCF0:USTF0",1754138472865,0.5445354,113780.0,113770.0,2.23043824]
["bitfinex-derivatives","BTCF0:USTF0",1754138473072,1.0035304,113780.0,113770.0,2.23043824]
["bitfinex-derivatives","BTCF0:USTF0",1754138473465,1.0035304,113780.0,113770.0,0.97004344]
["bitfinex-derivatives","BTCF0:USTF0",1754138474168,1.0035304,113780.0,113770.0,0.99370344]
["bitfinex-derivatives","BTCF0:USTF0",1754138476773,1.0035304,113780.0,113770.0,0.81786264]
["bitfinex-derivatives","BTCF0:USTF0",1754138477675,0.5445354,113780.0,113770.0,0.81786264]
["bitfinex-derivatives","BTCF0:USTF0",1754138477874,1.0035304,113780.0,113770.0,0.81786264]
["bitfinex-derivatives","BTCF0:USTF0",1754138480073,1.0035304,113780.0,113770.0,0.45706264]
["bitfinex-derivatives","BTCF0:USTF0",1754138480280,1.0035304,113780.0,113770.0,0.81786264]
["bitfinex-derivatives","BTCF0:USTF0",1754138480470,1.0035304,113780.0,113770.0,0.99370354]
["bitfinex-derivatives","BTCF0:USTF0",1754138481071,1.0035304,113780.0,113770.0,1.22320104]
["bitfinex-derivatives","BTCF0:USTF0",1754138483482,1.0035304,113780.0,113770.0,0.99370354]
["bitfinex-derivatives","BTCF0:USTF0",1754138485980,0.5445354,113780.0,113770.0,0.99370354]
["bitfinex-derivatives","BTCF0:USTF0",1754138486187,1.0035304,113780.0,113770.0,0.99370354]
["bitfinex-derivatives","BTCF0:USTF0",1754138488683,1.0035304,113780.0,113770.0,0.81786264]
["bitfinex-derivatives","BTCF0:USTF0",1754138489079,1.0035304,113780.0,113770.0,0.79420264]
["bitfinex-derivatives","BTCF0:USTF0",1754138492695,1.0035304,113780.0,113770.0,0.97004354]
["bitfinex-derivatives","BTCF0:USTF0",1754138492885,1.0035304,113780.0,113770.0,0.99307354]
["bitfinex-derivatives","BTCF0:USTF0",1754138493987,1.0035304,113780.0,113770.0,0.81723264]
["bitfinex-derivatives","BTCF0:USTF0",1754138494381,1.0035304,113780.0,113770.0,0.79420264]
["bitfinex-derivatives","BTCF0:USTF0",1754138496200,1.0035304,113780.0,113770.0,0.81723264]
["bitfinex-derivatives","BTCF0:USTF0",1754138496395,1.0035304,113780.0,113770.0,0.99307344]
["bitfinex-derivatives","BTCF0:USTF0",1754138498598,1.0035304,113780.0,113770.0,0.92976957]
["bitfinex-derivatives","BTCF0:USTF0",1754138498799,1.0035304,113780.0,113770.0,0.99310986]
["bitfinex-derivatives","BTCF0:USTF0",1754138499599,0.5445354,113780.0,113770.0,0.99310986]
["bitfinex-derivatives","BTCF0:USTF0",1754138499900,1.0035304,113780.0,113770.0,0.99310986]
["bitfinex-derivatives","BTCF0:USTF0",1754138510002,1.0035304,113780.0,113770.0,0.92976957]
["bitfinex-derivatives","BTCF0:USTF0",1754138512402,1.0035304,113780.0,113770.0,0.99311347]
["bitfinex-derivatives","BTCF0:USTF0",1754138518611,1.0035304,113780.0,113770.0,0.56896957]
["bitfinex-derivatives","BTCF0:USTF0",1754138518813,1.0035304,113780.0,113770.0,0.92976957]
["bitfinex-derivatives","BTCF0:USTF0",1754138519913,1.0035304,113780.0,113770.0,0.75392877]
["bitfinex-derivatives","BTCF0:USTF0",1754138520314,1.0035304,113780.0,113770.0,0.99312003]
["bitfinex-derivatives","BTCF0:USTF0",1754138521908,1.0035304,113780.0,113770.0,0.81727913]
["bitfinex-derivatives","BTCF0:USTF0",1754138527011,0.5445354,113780.0,113770.0,0.79424913]
["bitfinex-derivatives","BTCF0:USTF0",1754138527218,1.0035304,113780.0,113770.0,0.79424913]
["bitfinex-derivatives","BTCF0:USTF0",1754138529817,1.2330279,113780.0,113770.0,0.13779913]
["bitfinex-derivatives","BTCF0:USTF0",1754138530016,0.2953063,113760.0,113750.0,0.09510331]
["bitfinex-derivatives","BTCF0:USTF0",1754138530213,1.5945988,113760.0,113750.0,0.36306331]
["bitfinex-derivatives","BTCF0:USTF0",1754138530407,1.3651013,113760.0,113750.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1754138530817,1.3651013,113760.0,113750.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1754138531021,1.3651013,113760.0,113750.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1754138531319,1.3651013,113760.0,113750.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1754138531520,1.5945988,113760.0,113750.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1754138531722,1.5945988,113760.0,113750.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1754138532715,1.60347351,113760.0,113750.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1754138533417,1.60347351,113760.0,113750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754138536726,1.3651013,113760.0,113750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754138536926,1.60320842,113760.0,113750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754138538215,1.60320842,113760.0,113730.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1754138538216,0.2240672,113740.0,113730.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1754138538416,0.5353372,113740.0,113730.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1754138538627,0.9943322,113740.0,113730.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1754138539120,0.9943322,113740.0,113730.0,0.5571027]
["bitfinex-derivatives","BTCF0:USTF0",1754138539327,0.9943322,113740.0,113730.0,0.5570627]
["bitfinex-derivatives","BTCF0:USTF0",1754138539626,0.9943322,113740.0,113730.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1754138540125,0.9943322,113740.0,113730.0,0.5526227]
["bitfinex-derivatives","BTCF0:USTF0",1754138540424,0.9943322,113740.0,113730.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1754138540725,0.9953322,113740.0,113730.0,0.5526227]
["bitfinex-derivatives","BTCF0:USTF0",1754138540932,0.9953322,113740.0,113730.0,0.5570627]
["bitfinex-derivatives","BTCF0:USTF0",1754138541120,0.9953322,113740.0,113730.0,0.5620627]
["bitfinex-derivatives","BTCF0:USTF0",1754138541515,0.9953322,113740.0,113730.0,0.5691627]
["bitfinex-derivatives","BTCF0:USTF0",1754138541722,0.9943322,113740.0,113730.0,0.63890216]
["bitfinex-derivatives","BTCF0:USTF0",1754138541917,0.9963322,113740.0,113730.0,0.63390216]
["bitfinex-derivatives","BTCF0:USTF0",1754138542124,1.0023322,113740.0,113730.0,0.63390216]
["bitfinex-derivatives","BTCF0:USTF0",1754138544735,1.0023322,113740.0,113730.0,0.63394216]
["bitfinex-derivatives","BTCF0:USTF0",1754138546224,1.0023322,113740.0,113730.0,0.45803946]
["bitfinex-derivatives","BTCF0:USTF0",1754138547430,1.0023322,113740.0,113730.0,0.63394216]
["bitfinex-derivatives","BTCF0:USTF0",1754138547728,1.0023322,113740.0,113730.0,0.45803946]
["bitfinex-derivatives","BTCF0:USTF0",1754138548231,1.0023322,113740.0,113730.0,0.43053946]
["bitfinex-derivatives","BTCF0:USTF0",1754138548438,1.2318297,113740.0,113730.0,0.43053946]
["bitfinex-derivatives","BTCF0:USTF0",1754138548632,1.0023322,113740.0,113730.0,0.43053946]
["bitfinex-derivatives","BTCF0:USTF0",1754138548832,1.2318297,113740.0,113730.0,0.43053946]
["bitfinex-derivatives","BTCF0:USTF0",1754138549035,1.0023322,113740.0,113730.0,0.43053946]
["bitfinex-derivatives","BTCF0:USTF0",1754138549535,1.0023322,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754138550121,1.2318297,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754138550336,0.2941927,113730.0,113720.0,1.0978081]
["bitfinex-derivatives","BTCF0:USTF0",1754138550526,1.0031877,113730.0,113720.0,1.0978081]
["bitfinex-derivatives","BTCF0:USTF0",1754138550834,0.7736902,113730.0,113720.0,1.0978081]
["bitfinex-derivatives","BTCF0:USTF0",1754138551530,0.7736902,113730.0,113720.0,1.16730877]
["bitfinex-derivatives","BTCF0:USTF0",1754138552028,1.0031877,113730.0,113720.0,1.16730877]
["bitfinex-derivatives","BTCF0:USTF0",1754138552233,1.0031877,113730.0,113720.0,1.19091877]
["bitfinex-derivatives","BTCF0:USTF0",1754138552835,0.7736902,113730.0,113720.0,1.19091877]
["bitfinex-derivatives","BTCF0:USTF0",1754138553337,0.7746902,113730.0,113720.0,1.19091877]
["bitfinex-derivatives","BTCF0:USTF0",1754138554337,0.7766902,113730.0,113720.0,1.19091877]
["bitfinex-derivatives","BTCF0:USTF0",1754138556031,0.7766902,113730.0,113720.0,0.92461877]
["bitfinex-derivatives","BTCF0:USTF0",1754138556939,0.7766902,113730.0,113720.0,0.56381877]
["bitfinex-derivatives","BTCF0:USTF0",1754138557133,0.7766902,113730.0,113720.0,0.92461877]
["bitfinex-derivatives","BTCF0:USTF0",1754138557336,0.5471927,113730.0,113720.0,0.92461877]
["bitfinex-derivatives","BTCF0:USTF0",1754138557536,0.7766902,113730.0,113720.0,0.92461877]
["bitfinex-derivatives","BTCF0:USTF0",1754138558240,0.7766902,113730.0,113720.0,0.9877599]
["bitfinex-derivatives","BTCF0:USTF0",1754138560641,0.7766902,113730.0,113720.0,0.7597418]
["bitfinex-derivatives","BTCF0:USTF0",1754138560642,1.0061877,113730.0,113720.0,0.7597418]
["bitfinex-derivatives","BTCF0:USTF0",1754138560833,1.0061877,113730.0,113720.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1754138562031,1.01509942,113730.0,113720.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1754138562542,1.0061877,113730.0,113720.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1754138562746,1.00711142,113730.0,113720.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1754138563037,1.00711142,113730.0,113720.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1754138563243,1.00711142,113730.0,113720.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1754138564845,1.00711142,113730.0,113720.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1754138568448,0.175918,113720.0,113710.0,0.96368277]
["bitfinex-derivatives","BTCF0:USTF0",1754138568641,0.74416736,113720.0,113710.0,0.99047277]
["bitfinex-derivatives","BTCF0:USTF0",1754138569447,0.74416736,113720.0,113710.0,0.96686277]
["bitfinex-derivatives","BTCF0:USTF0",1754138569942,0.74516736,113720.0,113710.0,0.96686277]
["bitfinex-derivatives","BTCF0:USTF0",1754138571248,0.74516736,113720.0,113710.0,0.79092967]
["bitfinex-derivatives","BTCF0:USTF0",1754138572042,0.74616736,113720.0,113710.0,0.96686307]
["bitfinex-derivatives","BTCF0:USTF0",1754138574048,0.74716736,113720.0,113710.0,0.96686307]
["bitfinex-derivatives","BTCF0:USTF0",1754138574248,0.74716736,113720.0,113710.0,0.79092967]
["bitfinex-derivatives","BTCF0:USTF0",1754138575751,0.74716736,113720.0,113710.0,0.77938967]
["bitfinex-derivatives","BTCF0:USTF0",1754138575951,0.74716736,113720.0,113710.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754138576151,0.74716736,113720.0,113710.0,0.33118113]
["bitfinex-derivatives","BTCF0:USTF0",1754138576348,1.10796736,113720.0,113710.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754138577850,0.2234334,113710.0,113700.0,0.35667113]
["bitfinex-derivatives","BTCF0:USTF0",1754138578058,0.74258276,113710.0,113700.0,0.09037113]
["bitfinex-derivatives","BTCF0:USTF0",1754138578249,0.74258276,113710.0,113700.0,0.08327113]
["bitfinex-derivatives","BTCF0:USTF0",1754138578459,0.97254212,113710.0,113700.0,0.08327113]
["bitfinex-derivatives","BTCF0:USTF0",1754138578648,0.98136382,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138579045,0.75140446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138579251,1.11220446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138579450,1.34216382,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138579854,1.34316382,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138580457,1.11320446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138581461,1.11420446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138581758,0.8842451,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138582059,0.75340446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138582252,0.75240446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138583850,1.11320446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138584852,0.75240446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138585057,1.11320446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138585261,0.75240446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138585969,1.11320446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138586565,0.75240446,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138587759,0.221,113710.0,113700.0,0.42869816]
["bitfinex-derivatives","BTCF0:USTF0",1754138587957,0.4431833,113710.0,113700.0,1.08571816]
["bitfinex-derivatives","BTCF0:USTF0",1754138588162,0.5136233,113710.0,113700.0,0.8557588]
["bitfinex-derivatives","BTCF0:USTF0",1754138588354,0.74358266,113710.0,113700.0,0.8557588]
["bitfinex-derivatives","BTCF0:USTF0",1754138589564,0.5136233,113710.0,113700.0,0.8557588]
["bitfinex-derivatives","BTCF0:USTF0",1754138589763,0.74358266,113710.0,113700.0,0.8557588]
["bitfinex-derivatives","BTCF0:USTF0",1754138592661,0.74358266,113710.0,113700.0,0.5639788]
["bitfinex-derivatives","BTCF0:USTF0",1754138592855,0.74358266,113710.0,113700.0,0.8051888]
["bitfinex-derivatives","BTCF0:USTF0",1754138593063,0.74358266,113710.0,113700.0,0.42398113]
["bitfinex-derivatives","BTCF0:USTF0",1754138593263,0.74358266,113710.0,113700.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754138596868,0.5136233,113710.0,113700.0,0.4443888]
["bitfinex-derivatives","BTCF0:USTF0",1754138597165,0.74358266,113710.0,113700.0,0.4443888]
["bitfinex-derivatives","BTCF0:USTF0",1754138597469,0.74358266,113710.0,113700.0,0.4488288]
["bitfinex-derivatives","BTCF0:USTF0",1754138598269,0.74358266,113710.0,113700.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1754138598569,0.74358266,113710.0,113700.0,0.4644787]
["bitfinex-derivatives","BTCF0:USTF0",1754138598871,0.74358266,113710.0,113700.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1754138599972,0.74358266,113710.0,113700.0,0.35167113]
["bitfinex-derivatives","BTCF0:USTF0",1754138600168,0.74358266,113710.0,113700.0,0.52761993]
["bitfinex-derivatives","BTCF0:USTF0",1754138602165,0.74358266,113710.0,113700.0,0.33602113]
["bitfinex-derivatives","BTCF0:USTF0",1754138604472,0.74358266,113710.0,113700.0,0.52761983]
["bitfinex-derivatives","BTCF0:USTF0",1754138604674,0.74358266,113710.0,113700.0,0.35167113]
["bitfinex-derivatives","BTCF0:USTF0",1754138605072,0.74358266,113710.0,113700.0,0.08327113]
["bitfinex-derivatives","BTCF0:USTF0",1754138605274,0.74358266,113710.0,113700.0,0.52765983]
["bitfinex-derivatives","BTCF0:USTF0",1754138605476,0.74358266,113710.0,113700.0,0.35171113]
["bitfinex-derivatives","BTCF0:USTF0",1754138605869,0.74358266,113710.0,113700.0,0.52765983]
["bitfinex-derivatives","BTCF0:USTF0",1754138607171,0.97354202,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138607377,1.33434202,113710.0,113700.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1754138609173,1.33434202,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754138609573,0.2947088,113700.0,113690.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1754138609775,0.2947243,113690.0,113680.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1754138609972,0.77468366,113690.0,113680.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1754138610373,0.5447243,113690.0,113680.0,0.8261097]
["bitfinex-derivatives","BTCF0:USTF0",1754138610573,0.77468366,113690.0,113680.0,0.8569297]
["bitfinex-derivatives","BTCF0:USTF0",1754138611381,0.77468366,113690.0,113680.0,0.92007083]
["bitfinex-derivatives","BTCF0:USTF0",1754138611578,0.77468366,113690.0,113680.0,0.74509113]
["bitfinex-derivatives","BTCF0:USTF0",1754138614682,0.77468366,113690.0,113680.0,0.72143113]
["bitfinex-derivatives","BTCF0:USTF0",1754138614885,0.77468366,113690.0,113680.0,0.42494113]
["bitfinex-derivatives","BTCF0:USTF0",1754138615071,0.77468366,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754138615279,0.77468366,113690.0,113680.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1754138615780,0.77468366,113690.0,113680.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1754138615988,0.77468366,113690.0,113680.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1754138617079,0.77468366,113690.0,113680.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1754138617383,0.77468366,113690.0,113680.0,0.5886497]
["bitfinex-derivatives","BTCF0:USTF0",1754138617685,0.77468366,113690.0,113680.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1754138618180,0.77468366,113690.0,113680.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1754138618682,0.77568366,113690.0,113680.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1754138618883,0.77568366,113690.0,113680.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1754138619182,0.77568366,113690.0,113680.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754138622680,0.77568366,113690.0,113680.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1754138622882,0.77568366,113690.0,113680.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754138623499,0.77568366,113690.0,113680.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1754138625690,0.77568366,113690.0,113680.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754138625892,0.77568366,113690.0,113680.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1754138626089,0.2947397,113680.0,113670.0,1.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1754138626391,0.77469906,113680.0,113670.0,1.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1754138627584,0.77469906,113680.0,113670.0,1.02117132]
["bitfinex-derivatives","BTCF0:USTF0",1754138627791,0.5447397,113680.0,113670.0,1.02117132]
["bitfinex-derivatives","BTCF0:USTF0",1754138628188,0.4356297,113680.0,113670.0,1.02117132]
["bitfinex-derivatives","BTCF0:USTF0",1754138628387,0.2079148,113690.0,113680.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1754138628388,0.3552374,113690.0,113680.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1754138628595,0.6367174,113690.0,113680.0,0.81860916]
["bitfinex-derivatives","BTCF0:USTF0",1754138628991,0.5898374,113690.0,113680.0,0.81860916]
["bitfinex-derivatives","BTCF0:USTF0",1754138629192,0.6047774,113690.0,113680.0,0.81860916]
["bitfinex-derivatives","BTCF0:USTF0",1754138629493,0.6047774,113690.0,113680.0,0.5886498]
["bitfinex-derivatives","BTCF0:USTF0",1754138629891,0.6367174,113690.0,113680.0,0.5886498]
["bitfinex-derivatives","BTCF0:USTF0",1754138630089,0.6367174,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138630488,0.86667676,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138631095,0.86767676,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138631295,0.6377174,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138631494,0.86767676,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138631994,0.6377174,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138632893,0.86767676,113690.0,113680.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1754138633799,0.86767676,113690.0,113680.0,0.65531]
["bitfinex-derivatives","BTCF0:USTF0",1754138634101,0.86767676,113690.0,113680.0,0.69036782]
["bitfinex-derivatives","BTCF0:USTF0",1754138635899,0.86767676,113690.0,113680.0,0.42406782]
["bitfinex-derivatives","BTCF0:USTF0",1754138636801,0.86767676,113690.0,113680.0,0.69378782]
["bitfinex-derivatives","BTCF0:USTF0",1754138637802,0.86767676,113690.0,113680.0,0.33298782]
["bitfinex-derivatives","BTCF0:USTF0",1754138639412,1.22847676,113690.0,113680.0,0.33298782]
["bitfinex-derivatives","BTCF0:USTF0",1754138639708,1.22847676,113690.0,113680.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754138641711,1.45843612,113690.0,113680.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754138642212,1.22847676,113690.0,113680.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754138643409,1.23147676,113690.0,113680.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754138643617,0.2241053,113670.0,113660.0,2.42698797]
["bitfinex-derivatives","BTCF0:USTF0",1754138643817,0.5340153,113670.0,113660.0,2.42698797]
["bitfinex-derivatives","BTCF0:USTF0",1754138644115,0.76397466,113670.0,113660.0,2.42698797]
["bitfinex-derivatives","BTCF0:USTF0",1754138644516,0.76397466,113670.0,113660.0,2.44954797]
["bitfinex-derivatives","BTCF0:USTF0",1754138644915,0.76397466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138646011,0.73090466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138646212,0.76397466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138646815,0.5340153,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138648012,0.65516466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138648220,0.67797466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138648608,0.69200466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138648813,0.4620453,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138649114,0.72507466,113670.0,113660.0,2.18324797]
["bitfinex-derivatives","BTCF0:USTF0",1754138650021,0.5181853,113670.0,113660.0,2.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1754138650218,0.74814466,113670.0,113660.0,2.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1754138650615,0.76397466,113670.0,113660.0,2.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1754138656224,0.76397466,113670.0,113660.0,2.18324898]
["bitfinex-derivatives","BTCF0:USTF0",1754138656425,0.76397466,113670.0,113660.0,2.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1754138656834,0.76397466,113670.0,113660.0,2.18324914]
["bitfinex-derivatives","BTCF0:USTF0",1754138659434,0.76397466,113670.0,113660.0,2.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1754138663933,0.76397466,113670.0,113660.0,1.75918015]
["bitfinex-derivatives","BTCF0:USTF0",1754138664135,0.76397466,113670.0,113660.0,2.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1754138665233,0.76397466,113670.0,113660.0,0.92634015]
["bitfinex-derivatives","BTCF0:USTF0",1754138668630,0.76397466,113670.0,113660.0,0.56554015]
["bitfinex-derivatives","BTCF0:USTF0",1754138668835,0.76397466,113670.0,113660.0,0.92634015]
["bitfinex-derivatives","BTCF0:USTF0",1754138672341,0.76397466,113670.0,113660.0,0.90378015]
["bitfinex-derivatives","BTCF0:USTF0",1754138672534,0.76397466,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138675345,0.5340153,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138675545,0.76397466,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138677940,0.76397466,113670.0,113660.0,0.92744015]
["bitfinex-derivatives","BTCF0:USTF0",1754138685045,0.76397466,113670.0,113660.0,0.56664015]
["bitfinex-derivatives","BTCF0:USTF0",1754138685245,0.76397466,113670.0,113660.0,0.92744015]
["bitfinex-derivatives","BTCF0:USTF0",1754138689451,0.76397466,113670.0,113660.0,0.90378015]
["bitfinex-derivatives","BTCF0:USTF0",1754138690056,0.76397466,113670.0,113660.0,0.98292346]
["bitfinex-derivatives","BTCF0:USTF0",1754138691454,0.76397466,113670.0,113660.0,0.90378015]
["bitfinex-derivatives","BTCF0:USTF0",1754138692454,0.76397466,113670.0,113660.0,0.92744015]
["bitfinex-derivatives","BTCF0:USTF0",1754138692753,0.5340153,113670.0,113660.0,0.92744015]
["bitfinex-derivatives","BTCF0:USTF0",1754138692950,0.76397466,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138694758,0.76416688,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138696770,0.7641719,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138698473,0.5340153,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138698769,0.7641719,113670.0,113660.0,1.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1754138700472,0.9943285,113670.0,113660.0,0.95400346]
["bitfinex-derivatives","BTCF0:USTF0",1754138700768,0.9943285,113670.0,113660.0,0.97513346]
["bitfinex-derivatives","BTCF0:USTF0",1754138700969,0.9943285,113670.0,113660.0,0.98229346]
["bitfinex-derivatives","BTCF0:USTF0",1754138701169,0.7641719,113670.0,113660.0,0.98229346]
["bitfinex-derivatives","BTCF0:USTF0",1754138703068,0.5340153,113670.0,113660.0,0.98229346]
["bitfinex-derivatives","BTCF0:USTF0",1754138703267,0.7641719,113670.0,113660.0,0.98229346]
["bitfinex-derivatives","BTCF0:USTF0",1754138703772,0.7641719,113670.0,113660.0,1.00571346]
["bitfinex-derivatives","BTCF0:USTF0",1754138704774,0.7641719,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138707177,0.5340153,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138707369,0.7641719,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138707573,0.6690519,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138707780,0.6924219,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138707977,0.7639319,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138712082,0.5337753,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138712284,0.7639319,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138714783,0.7639319,113670.0,113660.0,1.00571346]
["bitfinex-derivatives","BTCF0:USTF0",1754138716787,0.76392061,113670.0,113660.0,1.00571346]
["bitfinex-derivatives","BTCF0:USTF0",1754138718286,0.76392061,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138724701,0.72596061,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138724897,0.76354061,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138729997,0.76354061,113670.0,113660.0,0.98997493]
["bitfinex-derivatives","BTCF0:USTF0",1754138735500,0.5333953,113670.0,113660.0,0.98997493]
["bitfinex-derivatives","BTCF0:USTF0",1754138735699,0.76354061,113670.0,113660.0,0.98997493]
["bitfinex-derivatives","BTCF0:USTF0",1754138739604,0.5333953,113670.0,113660.0,0.98997493]
["bitfinex-derivatives","BTCF0:USTF0",1754138739796,0.76354061,113670.0,113660.0,0.98997493]
["bitfinex-derivatives","BTCF0:USTF0",1754138739994,0.76354061,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138743604,0.99368592,113670.0,113660.0,0.92657015]
["bitfinex-derivatives","BTCF0:USTF0",1754138744001,0.99368592,113670.0,113660.0,0.90315015]
["bitfinex-derivatives","BTCF0:USTF0",1754138751221,0.99368592,113670.0,113660.0,0.92681015]
["bitfinex-derivatives","BTCF0:USTF0",1754138751923,0.76354061,113670.0,113660.0,0.92681015]
["bitfinex-derivatives","BTCF0:USTF0",1754138755123,0.99368592,113670.0,113660.0,0.92681015]
["bitfinex-derivatives","BTCF0:USTF0",1754138756420,0.99368592,113670.0,113660.0,0.69865295]
["bitfinex-derivatives","BTCF0:USTF0",1754138756625,0.99368592,113670.0,113660.0,0.87466365]
["bitfinex-derivatives","BTCF0:USTF0",1754138756826,0.99368592,113670.0,113660.0,0.89480365]
["bitfinex-derivatives","BTCF0:USTF0",1754138757025,0.76354061,113670.0,113660.0,0.92562365]
["bitfinex-derivatives","BTCF0:USTF0",1754138761025,0.99368592,113670.0,113660.0,0.98902736]
["bitfinex-derivatives","BTCF0:USTF0",1754138762926,0.99368592,113670.0,113660.0,0.81301666]
["bitfinex-derivatives","BTCF0:USTF0",1754138763125,0.99368592,113670.0,113660.0,0.72595295]
["bitfinex-derivatives","BTCF0:USTF0",1754138763327,0.76354061,113670.0,113660.0,0.78935433]
["bitfinex-derivatives","BTCF0:USTF0",1754138763719,0.76354061,113670.0,113660.0,0.72595295]
["bitfinex-derivatives","BTCF0:USTF0",1754138765837,0.76354061,113670.0,113660.0,0.92562365]
["bitfinex-derivatives","BTCF0:USTF0",1754138767533,0.99368592,113670.0,113660.0,0.92562365]
["bitfinex-derivatives","BTCF0:USTF0",1754138769530,0.99368592,113670.0,113660.0,0.74961295]
["bitfinex-derivatives","BTCF0:USTF0",1754138769930,0.99368592,113670.0,113660.0,0.72595295]
["bitfinex-derivatives","BTCF0:USTF0",1754138771131,0.99368592,113670.0,113660.0,0.90196365]
["bitfinex-derivatives","BTCF0:USTF0",1754138772936,0.99368592,113670.0,113660.0,0.72595295]
["bitfinex-derivatives","BTCF0:USTF0",1754138773336,0.99368592,113670.0,113660.0,0.90196365]
["bitfinex-derivatives","BTCF0:USTF0",1754138773539,0.5333953,113670.0,113660.0,0.90196365]
["bitfinex-derivatives","BTCF0:USTF0",1754138773738,0.99368592,113670.0,113660.0,0.90196365]
["bitfinex-derivatives","BTCF0:USTF0",1754138774142,0.76354061,113670.0,113660.0,0.92562365]
["bitfinex-derivatives","BTCF0:USTF0",1754138777739,0.76354061,113670.0,113660.0,0.8562907]
["bitfinex-derivatives","BTCF0:USTF0",1754138778642,0.5333953,113670.0,113660.0,0.8562907]
["bitfinex-derivatives","BTCF0:USTF0",1754138778843,0.76354061,113670.0,113660.0,0.8562907]
["bitfinex-derivatives","BTCF0:USTF0",1754138779135,0.76354061,113670.0,113660.0,1.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1754138780844,0.76354061,113670.0,113660.0,0.8562907]
["bitfinex-derivatives","BTCF0:USTF0",1754138781144,0.76354061,113670.0,113660.0,1.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1754138781843,0.76354061,113670.0,113660.0,0.8562907]
["bitfinex-derivatives","BTCF0:USTF0",1754138782045,0.76354061,113670.0,113660.0,1.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1754138782740,0.76354061,113670.0,113660.0,0.8562907]
["bitfinex-derivatives","BTCF0:USTF0",1754138782940,0.76354061,113670.0,113660.0,1.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1754138783143,0.5333953,113670.0,113660.0,1.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1754138783344,0.76354061,113670.0,113660.0,1.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1754138783541,0.24,113670.0,113660.0,1.31658132]
["bitfinex-derivatives","BTCF0:USTF0",1754138783948,0.24,113670.0,113660.0,1.39572463]
["bitfinex-derivatives","BTCF0:USTF0",1754138786749,0.24,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138787348,0.4159953,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138788148,0.24,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138789350,0.4159952,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138790551,0.64614051,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138791050,0.4398952,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138791551,0.67004051,113670.0,113660.0,1.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1754138793646,0.4398952,113670.0,113660.0,1.58288132]
["bitfinex-derivatives","BTCF0:USTF0",1754138794043,0.2639,113670.0,113660.0,1.58288132]
["bitfinex-derivatives","BTCF0:USTF0",1754138794246,0.24,113670.0,113660.0,1.58288132]
["bitfinex-derivatives","BTCF0:USTF0",1754138794849,0.24,113670.0,113660.0,1.1225907]
["bitfinex-derivatives","BTCF0:USTF0",1754138795052,0.4159953,113670.0,113660.0,1.58288132]
["bitfinex-derivatives","BTCF0:USTF0",1754138795254,0.24,113670.0,113660.0,1.58288132]
["bitfinex-derivatives","BTCF0:USTF0",1754138797153,0.24,113670.0,113660.0,1.94368132]
["bitfinex-derivatives","BTCF0:USTF0",1754138799148,0.24,113670.0,113660.0,2.04077474]
["bitfinex-derivatives","BTCF0:USTF0",1754138799740,0.24,113670.0,113660.0,2.21672674]
["bitfinex-derivatives","BTCF0:USTF0",1754138801850,0.21186,113670.0,113660.0,2.13758343]
["bitfinex-derivatives","BTCF0:USTF0",1754138803253,0.0339,113690.0,113680.0,0.3079573]
["bitfinex-derivatives","BTCF0:USTF0",1754138803449,0.2639,113690.0,113680.0,1.39752792]
["bitfinex-derivatives","BTCF0:USTF0",1754138803646,0.2639,113690.0,113680.0,1.16738261]
["bitfinex-derivatives","BTCF0:USTF0",1754138803850,0.27363,113690.0,113680.0,1.39752792]
["bitfinex-derivatives","BTCF0:USTF0",1754138804053,0.28843,113690.0,113680.0,1.39752792]
["bitfinex-derivatives","BTCF0:USTF0",1754138804253,0.4982143,113690.0,113680.0,1.16738261]
["bitfinex-derivatives","BTCF0:USTF0",1754138804453,0.76484961,113690.0,113680.0,1.16738261]
["bitfinex-derivatives","BTCF0:USTF0",1754138804754,0.76984961,113690.0,113680.0,1.16738261]
["bitfinex-derivatives","BTCF0:USTF0",1754138807250,0.36374,113690.0,113680.0,1.41509906]
["bitfinex-derivatives","BTCF0:USTF0",1754138807445,0.36374,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138807650,0.36374,113690.0,113680.0,1.58190844]
["bitfinex-derivatives","BTCF0:USTF0",1754138807846,0.36374,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138808462,0.59388531,113690.0,113680.0,1.81205375]
["bitfinex-derivatives","BTCF0:USTF0",1754138808649,0.5397043,113690.0,113680.0,1.81205375]
["bitfinex-derivatives","BTCF0:USTF0",1754138808853,0.76984961,113690.0,113680.0,1.81205375]
["bitfinex-derivatives","BTCF0:USTF0",1754138809755,0.59388531,113690.0,113680.0,1.81205375]
["bitfinex-derivatives","BTCF0:USTF0",1754138809961,0.36374,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138811261,0.5397043,113690.0,113680.0,1.58190844]
["bitfinex-derivatives","BTCF0:USTF0",1754138811562,0.5397043,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138811766,0.76984961,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138811960,0.76984961,113690.0,113680.0,1.58190844]
["bitfinex-derivatives","BTCF0:USTF0",1754138812160,0.76984961,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138813066,0.59388531,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138813257,0.76984961,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138813653,0.5397043,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138814457,0.36374,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138815364,0.5397042,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138816468,0.36374,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138816768,0.26841,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138817862,0.245,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138818166,0.26741,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138819155,0.26641,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138819365,0.26641,113690.0,113680.0,2.12126945]
["bitfinex-derivatives","BTCF0:USTF0",1754138820066,0.26641,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138820962,0.2905,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138821157,0.33882,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138821369,0.36005,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138821669,0.36005,113690.0,113680.0,1.58190844]
["bitfinex-derivatives","BTCF0:USTF0",1754138821875,0.5360143,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138822964,0.36005,113690.0,113680.0,2.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1754138830176,0.36005,113690.0,113680.0,2.12126945]
["bitfinex-derivatives","BTCF0:USTF0",1754138831872,0.36005,113690.0,113680.0,3.33822945]
["bitfinex-derivatives","BTCF0:USTF0",1754138838597,0.32737,113690.0,113680.0,3.33822945]
["bitfinex-derivatives","BTCF0:USTF0",1754138839194,0.27557,113690.0,113680.0,3.33822945]
["bitfinex-derivatives","BTCF0:USTF0",1754138840090,0.27557,113690.0,113680.0,3.25915906]
["bitfinex-derivatives","BTCF0:USTF0",1754138840598,0.27557,113690.0,113680.0,3.33837259]
["bitfinex-derivatives","BTCF0:USTF0",1754138841592,0.2905,113690.0,113680.0,3.33837259]
["bitfinex-derivatives","BTCF0:USTF0",1754138845301,0.27557,113690.0,113680.0,3.33837259]
["bitfinex-derivatives","BTCF0:USTF0",1754138845503,0.26641,113690.0,113680.0,3.33837259]
["bitfinex-derivatives","BTCF0:USTF0",1754138847407,0.28967,113690.0,113680.0,3.33837259]
["bitfinex-derivatives","BTCF0:USTF0",1754138847707,0.36133,113690.0,113680.0,3.33837259]
["bitfinex-derivatives","BTCF0:USTF0",1754138850703,0.36133,113690.0,113680.0,3.25915906]
["bitfinex-derivatives","BTCF0:USTF0",1754138856809,0.36133,113690.0,113680.0,2.79886844]
["bitfinex-derivatives","BTCF0:USTF0",1754138857010,0.36133,113690.0,113680.0,2.99067906]
["bitfinex-derivatives","BTCF0:USTF0",1754138857310,0.36133,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138860114,0.36133,113690.0,113680.0,3.33895616]
["bitfinex-derivatives","BTCF0:USTF0",1754138862317,0.36133,113690.0,113680.0,2.87866554]
["bitfinex-derivatives","BTCF0:USTF0",1754138862512,0.36133,113690.0,113680.0,3.33895616]
["bitfinex-derivatives","BTCF0:USTF0",1754138862817,0.36133,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138863011,0.36133,113690.0,113680.0,2.53811906]
["bitfinex-derivatives","BTCF0:USTF0",1754138863208,0.36133,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138864015,0.36133,113690.0,113680.0,3.33895617]
["bitfinex-derivatives","BTCF0:USTF0",1754138864910,0.36133,113690.0,113680.0,2.61735617]
["bitfinex-derivatives","BTCF0:USTF0",1754138865116,0.36133,113690.0,113680.0,3.33895617]
["bitfinex-derivatives","BTCF0:USTF0",1754138865313,0.36133,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138865518,0.5372942,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138865815,0.36133,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138866823,0.243,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138867013,0.26709,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138867819,0.26709,113690.0,113680.0,3.33895618]
["bitfinex-derivatives","BTCF0:USTF0",1754138870122,0.26709,113690.0,113680.0,3.25971906]
["bitfinex-derivatives","BTCF0:USTF0",1754138870321,0.2223897,113680.0,113670.0,0.11038375]
["bitfinex-derivatives","BTCF0:USTF0",1754138870520,0.99528032,113680.0,113670.0,0.06340244]
["bitfinex-derivatives","BTCF0:USTF0",1754138870823,1.17122432,113680.0,113670.0,0.33240244]
["bitfinex-derivatives","BTCF0:USTF0",1754138871313,0.2950052,113670.0,113660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754138871520,0.76515051,113670.0,113660.0,1.0721107]
["bitfinex-derivatives","BTCF0:USTF0",1754138872316,0.76515051,113670.0,113660.0,0.8435907]
["bitfinex-derivatives","BTCF0:USTF0",1754138872518,0.76515051,113670.0,113660.0,1.1417807]
["bitfinex-derivatives","BTCF0:USTF0",1754138872921,0.76515897,113670.0,113660.0,1.1417807]
["bitfinex-derivatives","BTCF0:USTF0",1754138873809,0.76515897,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138873810,0.99531274,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138876617,0.76515897,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138877421,0.76615897,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138878325,0.99631274,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138880625,0.76615897,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138881625,0.99631274,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138882225,0.76615897,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138884725,0.99631274,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138886530,0.76615897,113670.0,113660.0,1.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1754138887830,0.99631274,113670.0,113660.0,1.0720307]
["bitfinex-derivatives","BTCF0:USTF0",1754138888024,0.99631274,113670.0,113660.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1754138888225,0.99631274,113670.0,113660.0,1.0960607]
["bitfinex-derivatives","BTCF0:USTF0",1754138888420,0.99631274,113670.0,113660.0,1.1252907]
["bitfinex-derivatives","BTCF0:USTF0",1754138888620,0.5360052,113670.0,113660.0,1.1252907]
["bitfinex-derivatives","BTCF0:USTF0",1754138888821,0.99631274,113670.0,113660.0,1.1252907]
["bitfinex-derivatives","BTCF0:USTF0",1754138890626,0.99631274,113670.0,113660.0,1.0720307]
["bitfinex-derivatives","BTCF0:USTF0",1754138890930,0.99631274,113670.0,113660.0,1.1252907]
["bitfinex-derivatives","BTCF0:USTF0",1754138892018,0.99631274,113670.0,113660.0,0.7644907]
["bitfinex-derivatives","BTCF0:USTF0",1754138892226,0.99631274,113670.0,113660.0,0.8011207]
["bitfinex-derivatives","BTCF0:USTF0",1754138892526,0.99631274,113670.0,113660.0,1.1619207]
["bitfinex-derivatives","BTCF0:USTF0",1754138892726,0.99638542,113670.0,113660.0,1.1619207]
["bitfinex-derivatives","BTCF0:USTF0",1754138894833,0.76619531,113670.0,113660.0,1.1619207]
["bitfinex-derivatives","BTCF0:USTF0",1754138899127,0.99638542,113670.0,113660.0,1.1619207]
["bitfinex-derivatives","BTCF0:USTF0",1754138901033,0.99638542,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138911152,0.5360052,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138911352,0.99638542,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138913247,0.5360052,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138913455,0.99638542,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138913854,0.76619531,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138914154,0.99638542,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138917651,0.88699542,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138917857,0.99629542,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138918957,0.76610531,113670.0,113660.0,1.1619607]
["bitfinex-derivatives","BTCF0:USTF0",1754138919152,0.5359152,113670.0,113660.0,0.8930007]
["bitfinex-derivatives","BTCF0:USTF0",1754138919348,0.99629542,113670.0,113660.0,0.8930007]
["bitfinex-derivatives","BTCF0:USTF0",1754138919656,0.5359152,113670.0,113660.0,0.8930007]
["bitfinex-derivatives","BTCF0:USTF0",1754138919858,0.99629542,113670.0,113660.0,0.8930007]
["bitfinex-derivatives","BTCF0:USTF0",1754138921659,0.5359152,113670.0,113660.0,0.8930007]
["bitfinex-derivatives","BTCF0:USTF0",1754138921852,0.69169531,113670.0,113660.0,1.12319081]
["bitfinex-derivatives","BTCF0:USTF0",1754138922054,0.241,113670.0,113660.0,1.35338092]
["bitfinex-derivatives","BTCF0:USTF0",1754138922351,0.64718531,113670.0,113660.0,1.12319081]
["bitfinex-derivatives","BTCF0:USTF0",1754138922556,0.241,113670.0,113660.0,1.35338092]
["bitfinex-derivatives","BTCF0:USTF0",1754138923351,0.241,113670.0,113660.0,1.43226252]
["bitfinex-derivatives","BTCF0:USTF0",1754138923551,0.241,113670.0,113660.0,0.9718823]
["bitfinex-derivatives","BTCF0:USTF0",1754138923751,0.241,113670.0,113660.0,1.43226252]
["bitfinex-derivatives","BTCF0:USTF0",1754138924956,0.16177,113670.0,113660.0,1.43226252]
["bitfinex-derivatives","BTCF0:USTF0",1754138927252,0.16177,113670.0,113660.0,2.11384463]
["bitfinex-derivatives","BTCF0:USTF0",1754138927559,0.2094941,113690.0,113680.0,0.1759797]
["bitfinex-derivatives","BTCF0:USTF0",1754138927757,0.4530041,113690.0,113680.0,0.8121397]
["bitfinex-derivatives","BTCF0:USTF0",1754138927953,0.4530041,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138928153,0.73357421,113690.0,113680.0,0.8121397]
["bitfinex-derivatives","BTCF0:USTF0",1754138928355,0.75495421,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138929359,0.5247641,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138929657,0.75895421,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138929958,0.76095421,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138930258,0.76095421,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138930454,0.4360041,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138930656,0.66619421,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138930958,0.5093841,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138931158,0.5307641,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138931760,0.76095421,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138933761,0.5307641,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138935860,0.5307641,113690.0,113680.0,0.8121397]
["bitfinex-derivatives","BTCF0:USTF0",1754138936056,0.5307641,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138937859,0.35479,113690.0,113680.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1754138938062,0.35479,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138938258,0.28609,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138938463,0.26003,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138940259,0.4758742,113690.0,113680.0,1.27251992]
["bitfinex-derivatives","BTCF0:USTF0",1754138940467,0.76193431,113690.0,113680.0,0.8121397]
["bitfinex-derivatives","BTCF0:USTF0",1754138940663,0.76193431,113690.0,113680.0,0.76696981]
["bitfinex-derivatives","BTCF0:USTF0",1754138940963,0.76193431,113690.0,113680.0,1.04140981]
["bitfinex-derivatives","BTCF0:USTF0",1754138942867,0.35578,113690.0,113680.0,1.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1754138943064,0.76193431,113690.0,113680.0,1.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1754138943260,0.5317442,113690.0,113680.0,1.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1754138943461,0.76193431,113690.0,113680.0,1.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1754138943664,0.76193431,113690.0,113680.0,1.53789992]
["bitfinex-derivatives","BTCF0:USTF0",1754138945364,0.76193431,113690.0,113680.0,1.0775197]
["bitfinex-derivatives","BTCF0:USTF0",1754138945670,0.76193431,113690.0,113680.0,1.30770981]
["bitfinex-derivatives","BTCF0:USTF0",1754138948270,0.76193431,113690.0,113680.0,1.0775197]
["bitfinex-derivatives","BTCF0:USTF0",1754138948471,0.76193431,113690.0,113680.0,1.30770981]
["bitfinex-derivatives","BTCF0:USTF0",1754138948871,0.76193431,113690.0,113680.0,2.52478981]
["bitfinex-derivatives","BTCF0:USTF0",1754138949969,0.5317442,113690.0,113680.0,2.52478981]
["bitfinex-derivatives","BTCF0:USTF0",1754138950269,0.76193431,113690.0,113680.0,2.52478981]
["bitfinex-derivatives","BTCF0:USTF0",1754138951071,0.76193431,113690.0,113680.0,2.16398981]
["bitfinex-derivatives","BTCF0:USTF0",1754138951271,0.76193431,113690.0,113680.0,2.52478981]
["bitfinex-derivatives","BTCF0:USTF0",1754138955482,0.76193431,113690.0,113680.0,2.16398981]
["bitfinex-derivatives","BTCF0:USTF0",1754138955674,0.76193431,113690.0,113680.0,2.88558981]
["bitfinex-derivatives","BTCF0:USTF0",1754138955978,0.5317442,113690.0,113680.0,2.88558981]
["bitfinex-derivatives","BTCF0:USTF0",1754138956178,0.76193431,113690.0,113680.0,2.88558981]
["bitfinex-derivatives","BTCF0:USTF0",1754138957381,0.76193431,113690.0,113680.0,2.96462182]
["bitfinex-derivatives","BTCF0:USTF0",1754138957579,0.76193431,113690.0,113680.0,2.88558981]
["bitfinex-derivatives","BTCF0:USTF0",1754138957879,0.76193431,113690.0,113680.0,2.6553997]
["bitfinex-derivatives","BTCF0:USTF0",1754138958082,0.76193431,113690.0,113680.0,2.88558981]
["bitfinex-derivatives","BTCF0:USTF0",1754138958481,0.76193431,113690.0,113680.0,2.96462182]
["bitfinex-derivatives","BTCF0:USTF0",1754138958683,0.5317442,113690.0,113680.0,2.96462182]
["bitfinex-derivatives","BTCF0:USTF0",1754138959981,0.76193431,113690.0,113680.0,2.96462182]
["bitfinex-derivatives","BTCF0:USTF0",1754138960485,0.5317442,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138960678,0.76193431,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138961283,0.5317442,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138961675,0.76193431,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138965087,0.5317442,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138967290,0.35578,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138968092,0.35578,113690.0,113680.0,2.6553997]
["bitfinex-derivatives","BTCF0:USTF0",1754138968390,0.5317442,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138968691,0.35578,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138969190,0.5317443,113690.0,113680.0,3.11577992]
["bitfinex-derivatives","BTCF0:USTF0",1754138970497,0.5317443,113690.0,113680.0,3.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1754138970881,0.76193441,113690.0,113680.0,3.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1754138971190,0.58597011,113690.0,113680.0,3.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1754138971397,0.32229,113690.0,113680.0,3.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1754138972188,0.236,113690.0,113680.0,3.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1754138972395,0.16264964,113690.0,113680.0,3.42500204]
["bitfinex-derivatives","BTCF0:USTF0",1754138972887,0.16264964,113690.0,113680.0,2.92851193]
["bitfinex-derivatives","BTCF0:USTF0",1754138973284,0.18673964,113690.0,113680.0,2.92851193]
["bitfinex-derivatives","BTCF0:USTF0",1754138973686,0.18473964,113690.0,113680.0,2.65407193]
["bitfinex-derivatives","BTCF0:USTF0",1754138973888,0.18573964,113690.0,113680.0,2.92719193]
["bitfinex-derivatives","BTCF0:USTF0",1754138974294,0.18373964,113690.0,113680.0,2.92719193]
["bitfinex-derivatives","BTCF0:USTF0",1754138974494,0.18273964,113690.0,113680.0,2.92719193]
["bitfinex-derivatives","BTCF0:USTF0",1754138974695,0.18373964,113690.0,113680.0,2.92719193]
["bitfinex-derivatives","BTCF0:USTF0",1754138974888,0.18173964,113690.0,113680.0,2.92719193]
["bitfinex-derivatives","BTCF0:USTF0",1754138975096,0.18373964,113690.0,113680.0,2.92719193]
["bitfinex-derivatives","BTCF0:USTF0",1754138979696,0.18373964,113690.0,113680.0,2.65407193]
["bitfinex-derivatives","BTCF0:USTF0",1754138979916,0.24214964,113690.0,113680.0,2.92699193]
["bitfinex-derivatives","BTCF0:USTF0",1754138980207,0.25798964,113690.0,113680.0,2.92699193]
["bitfinex-derivatives","BTCF0:USTF0",1754138981618,0.25798964,113690.0,113680.0,2.20539193]
["bitfinex-derivatives","BTCF0:USTF0",1754138981919,0.25798964,113690.0,113680.0,2.92699193]
["bitfinex-derivatives","BTCF0:USTF0",1754138982112,0.25798964,113690.0,113680.0,3.19329193]
["bitfinex-derivatives","BTCF0:USTF0",1754138984630,0.25798964,113690.0,113680.0,2.47169193]
["bitfinex-derivatives","BTCF0:USTF0",1754138984816,0.25798964,113690.0,113680.0,3.19329193]
["bitfinex-derivatives","BTCF0:USTF0",1754138985014,0.22410964,113690.0,113680.0,3.19329193]
["bitfinex-derivatives","BTCF0:USTF0",1754138987223,0.22410964,113690.0,113680.0,2.92037193]
["bitfinex-derivatives","BTCF0:USTF0",1754138987425,0.25798964,113690.0,113680.0,3.19289193]
["bitfinex-derivatives","BTCF0:USTF0",1754138989930,0.25798964,113690.0,113680.0,3.11385992]
["bitfinex-derivatives","BTCF0:USTF0",1754138991130,0.25798964,113690.0,113680.0,3.19302915]
["bitfinex-derivatives","BTCF0:USTF0",1754138994727,0.44272394,113690.0,113680.0,2.92050915]
["bitfinex-derivatives","BTCF0:USTF0",1754138994935,0.45680394,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754138995231,0.45680394,113690.0,113680.0,2.73232893]
["bitfinex-derivatives","BTCF0:USTF0",1754138995431,0.68699405,113690.0,113680.0,2.96251904]
["bitfinex-derivatives","BTCF0:USTF0",1754138996734,0.68699405,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754138997326,0.45680394,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754138998336,0.45680394,113690.0,113680.0,2.47110915]
["bitfinex-derivatives","BTCF0:USTF0",1754138998546,0.45680394,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139000939,0.28083964,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139001345,0.45680384,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139002843,0.28083964,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139003146,0.45680394,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139004742,0.28083964,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139009847,0.28083964,113690.0,113680.0,2.73232893]
["bitfinex-derivatives","BTCF0:USTF0",1754139010146,0.28083964,113690.0,113680.0,3.19270915]
["bitfinex-derivatives","BTCF0:USTF0",1754139010645,0.28083964,113690.0,113680.0,2.47110915]
["bitfinex-derivatives","BTCF0:USTF0",1754139010848,0.28083964,113690.0,113680.0,3.11353992]
["bitfinex-derivatives","BTCF0:USTF0",1754139012738,0.45680394,113690.0,113680.0,2.6531597]
["bitfinex-derivatives","BTCF0:USTF0",1754139013045,0.45680394,113690.0,113680.0,3.11353992]
["bitfinex-derivatives","BTCF0:USTF0",1754139013240,0.68517405,113690.0,113680.0,2.3809597]
["bitfinex-derivatives","BTCF0:USTF0",1754139013447,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139018559,0.68517405,113690.0,113680.0,2.6524797]
["bitfinex-derivatives","BTCF0:USTF0",1754139019260,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139024763,0.68517405,113690.0,113680.0,2.96188863]
["bitfinex-derivatives","BTCF0:USTF0",1754139025360,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139025561,0.68517405,113690.0,113680.0,2.96188863]
["bitfinex-derivatives","BTCF0:USTF0",1754139025754,0.68517405,113690.0,113680.0,2.73169852]
["bitfinex-derivatives","BTCF0:USTF0",1754139026063,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139026463,0.45498394,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139026760,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139028369,0.68517405,113690.0,113680.0,2.6524797]
["bitfinex-derivatives","BTCF0:USTF0",1754139028568,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139031766,0.68517405,113690.0,113680.0,2.6524797]
["bitfinex-derivatives","BTCF0:USTF0",1754139031966,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139035671,0.68517405,113690.0,113680.0,2.6524797]
["bitfinex-derivatives","BTCF0:USTF0",1754139035969,0.68517405,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139038472,0.45498394,113690.0,113680.0,2.88266981]
["bitfinex-derivatives","BTCF0:USTF0",1754139038672,0.65059405,113690.0,113680.0,3.11285992]
["bitfinex-derivatives","BTCF0:USTF0",1754139038874,0.59744405,113690.0,113680.0,3.11285992]
["bitfinex-derivatives","BTCF0:USTF0",1754139039173,0.56580405,113690.0,113680.0,3.11285992]
["bitfinex-derivatives","BTCF0:USTF0",1754139039373,0.58860405,113690.0,113680.0,3.11285992]
["bitfinex-derivatives","BTCF0:USTF0",1754139041778,0.35841394,113690.0,113680.0,3.11285992]
["bitfinex-derivatives","BTCF0:USTF0",1754139041978,0.58860405,113690.0,113680.0,3.11285992]
["bitfinex-derivatives","BTCF0:USTF0",1754139042478,0.58860405,113690.0,113680.0,3.19207874]
["bitfinex-derivatives","BTCF0:USTF0",1754139042779,0.61267405,113690.0,113680.0,3.19207874]
["bitfinex-derivatives","BTCF0:USTF0",1754139042969,0.68411405,113690.0,113680.0,2.69036863]
["bitfinex-derivatives","BTCF0:USTF0",1754139043170,0.68411405,113690.0,113680.0,2.96132863]
["bitfinex-derivatives","BTCF0:USTF0",1754139043881,0.68411405,113690.0,113680.0,2.69036863]
["bitfinex-derivatives","BTCF0:USTF0",1754139044082,0.68411405,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139050585,0.45392394,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139050780,0.68411405,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139052895,0.68411405,113690.0,113680.0,2.6519597]
["bitfinex-derivatives","BTCF0:USTF0",1754139053093,0.68411405,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139053897,0.68411405,113690.0,113680.0,2.6519597]
["bitfinex-derivatives","BTCF0:USTF0",1754139054196,0.68411405,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139055491,0.45392394,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139055700,0.68411405,113690.0,113680.0,2.88214981]
["bitfinex-derivatives","BTCF0:USTF0",1754139059200,0.68411405,113690.0,113680.0,2.61114981]
["bitfinex-derivatives","BTCF0:USTF0",1754139059399,0.68411405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139064701,0.68411405,113690.0,113680.0,2.16006981]
["bitfinex-derivatives","BTCF0:USTF0",1754139064999,0.68411405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139065200,0.68411405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139066000,0.45392394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139066196,0.68411405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139067702,0.68411405,113690.0,113680.0,2.96088863]
["bitfinex-derivatives","BTCF0:USTF0",1754139068199,0.68411405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139068392,0.68411405,113690.0,113680.0,2.96088863]
["bitfinex-derivatives","BTCF0:USTF0",1754139069301,0.68411405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139070206,0.45392394,113690.0,113680.0,2.96088863]
["bitfinex-derivatives","BTCF0:USTF0",1754139070504,0.68411405,113690.0,113680.0,2.96088863]
["bitfinex-derivatives","BTCF0:USTF0",1754139071901,0.68411405,113690.0,113680.0,2.73069852]
["bitfinex-derivatives","BTCF0:USTF0",1754139072107,0.68411405,113690.0,113680.0,2.96088863]
["bitfinex-derivatives","BTCF0:USTF0",1754139074304,0.68411405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139076810,0.45392394,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139077106,0.68411405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139077407,0.45392394,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139077604,0.39838394,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139077804,0.62857405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139077998,0.39838394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139078201,0.62857405,113690.0,113680.0,2.88166981]
["bitfinex-derivatives","BTCF0:USTF0",1754139080507,0.62857405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139083909,0.62857405,113690.0,113680.0,2.6514797]
["bitfinex-derivatives","BTCF0:USTF0",1754139084104,0.62857405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139084506,0.39838394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139084706,0.62857405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139084909,0.62857405,113690.0,113680.0,2.39025992]
["bitfinex-derivatives","BTCF0:USTF0",1754139085210,0.62857405,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139085907,0.33561394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139086410,0.35958394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139086715,0.18361964,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139087416,0.35958394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139087614,0.18361964,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139087904,0.18361964,113690.0,113680.0,3.19107874]
["bitfinex-derivatives","BTCF0:USTF0",1754139089797,0.15964964,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139090605,0.15964964,113690.0,113680.0,2.84555992]
["bitfinex-derivatives","BTCF0:USTF0",1754139093008,0.15964964,113690.0,113680.0,2.92477874]
["bitfinex-derivatives","BTCF0:USTF0",1754139093208,0.15964964,113690.0,113680.0,2.84555992]
["bitfinex-derivatives","BTCF0:USTF0",1754139093514,0.15964964,113690.0,113680.0,2.92477874]
["bitfinex-derivatives","BTCF0:USTF0",1754139094013,0.15964964,113690.0,113680.0,2.84555992]
["bitfinex-derivatives","BTCF0:USTF0",1754139096914,0.18361964,113690.0,113680.0,2.84555992]
["bitfinex-derivatives","BTCF0:USTF0",1754139098217,0.18361964,113690.0,113680.0,2.92477874]
["bitfinex-derivatives","BTCF0:USTF0",1754139098423,0.35958394,113690.0,113680.0,2.92477874]
["bitfinex-derivatives","BTCF0:USTF0",1754139098616,0.35958394,113690.0,113680.0,2.46439852]
["bitfinex-derivatives","BTCF0:USTF0",1754139099014,0.35958394,113690.0,113680.0,2.92477874]
["bitfinex-derivatives","BTCF0:USTF0",1754139100623,0.35958394,113690.0,113680.0,3.19107874]
["bitfinex-derivatives","BTCF0:USTF0",1754139102725,0.35958394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139105632,0.18361964,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139106034,0.35958394,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139107546,0.18361964,113690.0,113680.0,3.11185992]
["bitfinex-derivatives","BTCF0:USTF0",1754139110237,0.18361964,113690.0,113680.0,3.19107874]
["bitfinex-derivatives","BTCF0:USTF0",1754139112941,0.15964964,113690.0,113680.0,3.19107874]
["bitfinex-derivatives","BTCF0:USTF0",1754139113147,0.15964964,113690.0,113680.0,3.34205003]
["bitfinex-derivatives","BTCF0:USTF0",1754139113438,0.15964964,113690.0,113680.0,3.42123045]
["bitfinex-derivatives","BTCF0:USTF0",1754139113845,0.003,113690.0,113680.0,3.42123045]
["bitfinex-derivatives","BTCF0:USTF0",1754139114945,0.002,113690.0,113680.0,3.42123045]
["bitfinex-derivatives","BTCF0:USTF0",1754139115650,0.2096333,113710.0,113700.0,0.1759488]
["bitfinex-derivatives","BTCF0:USTF0",1754139115846,0.5071633,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139116043,0.5232233,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139116750,0.5448433,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139117351,0.5468433,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139117653,0.37091,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139118045,0.27579,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139118244,0.27679,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139119548,0.29049,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139120357,0.33405,113710.0,113700.0,1.4339288]
["bitfinex-derivatives","BTCF0:USTF0",1754139120654,0.5468334,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139120855,0.3709,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139125056,0.27679,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139125857,0.30022,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139126661,0.33405,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139129665,0.33405,113710.0,113700.0,1.17270902]
["bitfinex-derivatives","BTCF0:USTF0",1754139129860,0.33405,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139132682,0.34928,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139136568,0.31545,113710.0,113700.0,1.89430902]
["bitfinex-derivatives","BTCF0:USTF0",1754139137267,0.253,113710.0,113700.0,2.12449913]
["bitfinex-derivatives","BTCF0:USTF0",1754139137477,0.27679,113710.0,113700.0,2.20367955]
["bitfinex-derivatives","BTCF0:USTF0",1754139138071,0.253,113710.0,113700.0,2.12449913]
["bitfinex-derivatives","BTCF0:USTF0",1754139138473,0.27679,113710.0,113700.0,2.12449913]
["bitfinex-derivatives","BTCF0:USTF0",1754139138973,0.27479,113710.0,113700.0,2.12449913]
["bitfinex-derivatives","BTCF0:USTF0",1754139139477,0.27479,113710.0,113700.0,2.20367955]
["bitfinex-derivatives","BTCF0:USTF0",1754139150678,0.27479,113710.0,113700.0,2.12449913]
["bitfinex-derivatives","BTCF0:USTF0",1754139151083,0.3698,113710.0,113700.0,1.85441913]
["bitfinex-derivatives","BTCF0:USTF0",1754139151288,0.3698,113710.0,113700.0,1.62422902]
["bitfinex-derivatives","BTCF0:USTF0",1754139151477,0.3698,113710.0,113700.0,1.89406902]
["bitfinex-derivatives","BTCF0:USTF0",1754139155583,0.3698,113710.0,113700.0,1.97316964]
["bitfinex-derivatives","BTCF0:USTF0",1754139156685,0.3698,113710.0,113700.0,3.18988964]
["bitfinex-derivatives","BTCF0:USTF0",1754139157585,0.3698,113710.0,113700.0,3.11078902]
["bitfinex-derivatives","BTCF0:USTF0",1754139165085,0.3698,113710.0,113700.0,2.38918902]
["bitfinex-derivatives","BTCF0:USTF0",1754139165291,0.3698,113710.0,113700.0,3.11078902]
["bitfinex-derivatives","BTCF0:USTF0",1754139167095,0.3698,113710.0,113700.0,2.38918902]
["bitfinex-derivatives","BTCF0:USTF0",1754139167294,0.3698,113710.0,113700.0,3.11078902]
["bitfinex-derivatives","BTCF0:USTF0",1754139168594,0.3698,113710.0,113700.0,2.6504088]
["bitfinex-derivatives","BTCF0:USTF0",1754139168794,0.3698,113710.0,113700.0,3.11070902]
["bitfinex-derivatives","BTCF0:USTF0",1754139174602,0.3698,113710.0,113700.0,2.38910902]
["bitfinex-derivatives","BTCF0:USTF0",1754139174801,0.3698,113710.0,113700.0,3.11070902]
["bitfinex-derivatives","BTCF0:USTF0",1754139174995,0.3698,113710.0,113700.0,2.84094902]
["bitfinex-derivatives","BTCF0:USTF0",1754139175201,0.36966,113710.0,113700.0,3.18987197]
["bitfinex-derivatives","BTCF0:USTF0",1754139178610,0.36966,113710.0,113700.0,2.72949175]
["bitfinex-derivatives","BTCF0:USTF0",1754139178904,0.36966,113710.0,113700.0,3.18987197]
["bitfinex-derivatives","BTCF0:USTF0",1754139180608,0.36966,113710.0,113700.0,2.72949175]
["bitfinex-derivatives","BTCF0:USTF0",1754139180802,0.77578341,113710.0,113700.0,2.3805688]
["bitfinex-derivatives","BTCF0:USTF0",1754139181208,0.77578341,113710.0,113700.0,2.9596548]
["bitfinex-derivatives","BTCF0:USTF0",1754139181908,0.77578341,113710.0,113700.0,2.88043891]
["bitfinex-derivatives","BTCF0:USTF0",1754139182110,0.77578341,113710.0,113700.0,2.95963092]
["bitfinex-derivatives","BTCF0:USTF0",1754139182505,0.5455933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139182712,0.77578341,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139184818,0.5455933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139185012,0.77578341,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139185509,0.5455933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139185708,0.77578341,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139188822,0.5455933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139190527,0.5455933,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139192027,0.5455933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139193028,0.5455933,113710.0,113700.0,2.72944081]
["bitfinex-derivatives","BTCF0:USTF0",1754139193326,0.36966,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139193663,0.5455933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139194330,0.5455933,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139195132,0.4269333,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139195333,0.4517233,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139196035,0.4765833,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139196837,0.5246933,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139197937,0.34876,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139199139,0.5246933,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139199743,0.34876,113710.0,113700.0,3.11062902]
["bitfinex-derivatives","BTCF0:USTF0",1754139199930,0.34876,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139203637,0.34876,113710.0,113700.0,2.72944081]
["bitfinex-derivatives","BTCF0:USTF0",1754139203834,0.34876,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139207240,0.34876,113710.0,113700.0,2.46822103]
["bitfinex-derivatives","BTCF0:USTF0",1754139207443,0.34876,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139208840,0.34876,113710.0,113700.0,2.72944081]
["bitfinex-derivatives","BTCF0:USTF0",1754139209040,0.34876,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139209243,0.5246933,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139209636,0.5459033,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139209840,0.5459033,113710.0,113700.0,2.72944081]
["bitfinex-derivatives","BTCF0:USTF0",1754139210146,0.5459033,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139210645,0.77609341,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139211453,0.5459033,113710.0,113700.0,3.18982103]
["bitfinex-derivatives","BTCF0:USTF0",1754139211748,0.77556341,113710.0,113700.0,3.11046902]
["bitfinex-derivatives","BTCF0:USTF0",1754139211943,0.5453733,113710.0,113700.0,3.11046902]
["bitfinex-derivatives","BTCF0:USTF0",1754139212150,0.77556341,113710.0,113700.0,3.11046902]
["bitfinex-derivatives","BTCF0:USTF0",1754139213539,0.5453733,113710.0,113700.0,3.11046902]
["bitfinex-derivatives","BTCF0:USTF0",1754139214548,0.5453733,113710.0,113700.0,2.6500888]
["bitfinex-derivatives","BTCF0:USTF0",1754139214854,0.5453733,113710.0,113700.0,3.11046902]
["bitfinex-derivatives","BTCF0:USTF0",1754139215343,0.5453733,113710.0,113700.0,2.38886902]
["bitfinex-derivatives","BTCF0:USTF0",1754139215548,0.5453733,113710.0,113700.0,3.11046902]
["bitfinex-derivatives","BTCF0:USTF0",1754139217747,0.5453733,113710.0,113700.0,3.18966103]
["bitfinex-derivatives","BTCF0:USTF0",1754139219147,0.5453733,113710.0,113700.0,2.92014103]
["bitfinex-derivatives","BTCF0:USTF0",1754139219347,0.5453733,113710.0,113700.0,3.18962103]
["bitfinex-derivatives","BTCF0:USTF0",1754139221043,0.5453733,113710.0,113700.0,2.46802103]
["bitfinex-derivatives","BTCF0:USTF0",1754139221246,0.5453733,113710.0,113700.0,3.18962103]
["bitfinex-derivatives","BTCF0:USTF0",1754139221742,0.5453733,113710.0,113700.0,2.92014103]
["bitfinex-derivatives","BTCF0:USTF0",1754139222045,0.5453733,113710.0,113700.0,3.18962103]
["bitfinex-derivatives","BTCF0:USTF0",1754139222238,0.5453733,113710.0,113700.0,2.72924081]
["bitfinex-derivatives","BTCF0:USTF0",1754139222438,0.5453733,113710.0,113700.0,3.18962103]
["bitfinex-derivatives","BTCF0:USTF0",1754139225051,0.5453733,113710.0,113700.0,3.18958103]
["bitfinex-derivatives","BTCF0:USTF0",1754139225756,0.5453733,113710.0,113700.0,2.92014103]
["bitfinex-derivatives","BTCF0:USTF0",1754139225953,0.5453733,113710.0,113700.0,3.18958103]
["bitfinex-derivatives","BTCF0:USTF0",1754139229158,0.5453733,113710.0,113700.0,2.92014103]
["bitfinex-derivatives","BTCF0:USTF0",1754139229360,0.5453733,113710.0,113700.0,3.18954103]
["bitfinex-derivatives","BTCF0:USTF0",1754139230155,0.5453733,113710.0,113700.0,2.46794103]
["bitfinex-derivatives","BTCF0:USTF0",1754139230353,0.77556341,113710.0,113700.0,3.18954103]
["bitfinex-derivatives","BTCF0:USTF0",1754139230656,0.77556341,113710.0,113700.0,2.88015891]
["bitfinex-derivatives","BTCF0:USTF0",1754139234657,0.5453733,113710.0,113700.0,2.88015891]
["bitfinex-derivatives","BTCF0:USTF0",1754139235159,0.77556341,113710.0,113700.0,2.88015891]
["bitfinex-derivatives","BTCF0:USTF0",1754139235461,0.77556341,113710.0,113700.0,3.11034902]
["bitfinex-derivatives","BTCF0:USTF0",1754139236160,0.77556341,113710.0,113700.0,2.38874902]
["bitfinex-derivatives","BTCF0:USTF0",1754139236458,0.77556341,113710.0,113700.0,2.74954902]
["bitfinex-derivatives","BTCF0:USTF0",1754139238063,0.5453733,113710.0,113700.0,2.74954902]
["bitfinex-derivatives","BTCF0:USTF0",1754139238669,0.5453733,113710.0,113700.0,2.2891688]
["bitfinex-derivatives","BTCF0:USTF0",1754139238857,0.5453733,113710.0,113700.0,2.51935891]
["bitfinex-derivatives","BTCF0:USTF0",1754139240558,0.5453733,113710.0,113700.0,2.59855092]
["bitfinex-derivatives","BTCF0:USTF0",1754139242459,0.4914633,113710.0,113700.0,2.82874103]
["bitfinex-derivatives","BTCF0:USTF0",1754139242659,0.4613633,113710.0,113700.0,2.82874103]
["bitfinex-derivatives","BTCF0:USTF0",1754139244148,0.4269333,113710.0,113700.0,2.82874103]
["bitfinex-derivatives","BTCF0:USTF0",1754139244351,0.251,113710.0,113700.0,3.05893114]
["bitfinex-derivatives","BTCF0:USTF0",1754139244668,0.251,113710.0,113700.0,2.97973913]
["bitfinex-derivatives","BTCF0:USTF0",1754139248760,0.001,113710.0,113700.0,2.97973913]
["bitfinex-derivatives","BTCF0:USTF0",1754139248964,0.051,113710.0,113700.0,2.97973913]
["bitfinex-derivatives","BTCF0:USTF0",1754139250661,0.051,113710.0,113700.0,3.34053913]
["bitfinex-derivatives","BTCF0:USTF0",1754139252059,0.051,113710.0,113700.0,3.4196774]
["bitfinex-derivatives","BTCF0:USTF0",1754139252261,0.001,113710.0,113700.0,3.4196774]
["bitfinex-derivatives","BTCF0:USTF0",1754139254365,0.001,113710.0,113700.0,3.8591774]
["bitfinex-derivatives","BTCF0:USTF0",1754139256665,0.001,113710.0,113700.0,4.0052774]
["bitfinex-derivatives","BTCF0:USTF0",1754139256868,0.001,113710.0,113700.0,3.8591774]
["bitfinex-derivatives","BTCF0:USTF0",1754139258067,0.001,113710.0,113700.0,3.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1754139258267,0.001,113710.0,113700.0,3.8591774]
["bitfinex-derivatives","BTCF0:USTF0",1754139259270,0.001,113710.0,113700.0,3.78003913]
["bitfinex-derivatives","BTCF0:USTF0",1754139260769,0.001,113710.0,113700.0,3.77983913]
["bitfinex-derivatives","BTCF0:USTF0",1754139263666,0.02552,113710.0,113700.0,3.77983913]
["bitfinex-derivatives","BTCF0:USTF0",1754139266473,0.02552,113710.0,113700.0,3.92593913]
["bitfinex-derivatives","BTCF0:USTF0",1754139266774,0.02552,113710.0,113700.0,3.77983913]
["bitfinex-derivatives","BTCF0:USTF0",1754139268177,0.02552,113710.0,113700.0,3.05823913]
["bitfinex-derivatives","BTCF0:USTF0",1754139268375,0.02552,113710.0,113700.0,3.77983913]
["bitfinex-derivatives","BTCF0:USTF0",1754139268973,0.02552,113710.0,113700.0,3.05823913]
["bitfinex-derivatives","BTCF0:USTF0",1754139269281,0.02552,113710.0,113700.0,3.77983913]
["bitfinex-derivatives","BTCF0:USTF0",1754139272983,0.02552,113710.0,113700.0,3.05823913]
["bitfinex-derivatives","BTCF0:USTF0",1754139273189,0.02552,113710.0,113700.0,3.77983913]
["bitfinex-derivatives","BTCF0:USTF0",1754139273587,0.02552,113710.0,113700.0,3.77971913]
["bitfinex-derivatives","BTCF0:USTF0",1754139274284,0.02552,113710.0,113700.0,3.89010288]
["bitfinex-derivatives","BTCF0:USTF0",1754139274685,0.02552,113710.0,113700.0,3.77971913]
["bitfinex-derivatives","BTCF0:USTF0",1754139275885,0.02552,113710.0,113700.0,3.89010288]
["bitfinex-derivatives","BTCF0:USTF0",1754139276694,0.02552,113710.0,113700.0,3.77971913]
["bitfinex-derivatives","BTCF0:USTF0",1754139276991,0.001,113710.0,113700.0,3.77971913]
["bitfinex-derivatives","BTCF0:USTF0",1754139278591,0.001,113710.0,113700.0,3.05811913]
["bitfinex-derivatives","BTCF0:USTF0",1754139278794,0.001,113710.0,113700.0,3.77971913]
["bitfinex-derivatives","BTCF0:USTF0",1754139279600,0.02387,113710.0,113700.0,3.85889643]
["bitfinex-derivatives","BTCF0:USTF0",1754139280989,0.02387,113710.0,113700.0,3.13729643]
["bitfinex-derivatives","BTCF0:USTF0",1754139281197,0.02387,113710.0,113700.0,3.85889643]
["bitfinex-derivatives","BTCF0:USTF0",1754139282699,0.00789966,113720.0,113710.0,0.1759333]
["bitfinex-derivatives","BTCF0:USTF0",1754139282898,0.00789966,113720.0,113710.0,1.04560701]
["bitfinex-derivatives","BTCF0:USTF0",1754139283793,0.00789966,113720.0,113710.0,1.31190701]
["bitfinex-derivatives","BTCF0:USTF0",1754139283994,0.00989966,113720.0,113710.0,1.31190701]
["bitfinex-derivatives","BTCF0:USTF0",1754139284396,0.01089966,113720.0,113710.0,1.31190701]
["bitfinex-derivatives","BTCF0:USTF0",1754139286796,0.01089966,113720.0,113710.0,1.39108431]
["bitfinex-derivatives","BTCF0:USTF0",1754139287405,0.01089966,113720.0,113710.0,1.45998301]
["bitfinex-derivatives","BTCF0:USTF0",1754139288297,0.01089966,113720.0,113710.0,1.82078301]
["bitfinex-derivatives","BTCF0:USTF0",1754139289905,0.01089966,113720.0,113710.0,1.74160571]
["bitfinex-derivatives","BTCF0:USTF0",1754139290108,0.02421034,113740.0,113730.0,0.1917124]
["bitfinex-derivatives","BTCF0:USTF0",1754139290307,0.255112,113750.0,113740.0,0.2143969]
["bitfinex-derivatives","BTCF0:USTF0",1754139290501,0.31379,113750.0,113740.0,1.10761661]
["bitfinex-derivatives","BTCF0:USTF0",1754139290809,0.31379,113750.0,113740.0,1.04426753]
["bitfinex-derivatives","BTCF0:USTF0",1754139291107,0.31379,113750.0,113740.0,2.26090753]
["bitfinex-derivatives","BTCF0:USTF0",1754139291910,0.31779,113750.0,113740.0,2.26090753]
["bitfinex-derivatives","BTCF0:USTF0",1754139292111,0.34066,113750.0,113740.0,2.26090753]
["bitfinex-derivatives","BTCF0:USTF0",1754139292808,0.34366,113750.0,113740.0,2.26090753]
["bitfinex-derivatives","BTCF0:USTF0",1754139294396,0.09126,113750.0,113740.0,2.26090753]
["bitfinex-derivatives","BTCF0:USTF0",1754139294601,0.32126,113750.0,113740.0,2.49109764]
["bitfinex-derivatives","BTCF0:USTF0",1754139295409,0.29152,113750.0,113740.0,2.75739764]
["bitfinex-derivatives","BTCF0:USTF0",1754139295613,0.26911,113750.0,113740.0,2.75739764]
["bitfinex-derivatives","BTCF0:USTF0",1754139295915,0.03987,113750.0,113740.0,2.49109764]
["bitfinex-derivatives","BTCF0:USTF0",1754139296512,0.017,113750.0,113740.0,2.83657494]
["bitfinex-derivatives","BTCF0:USTF0",1754139296697,0.007,113750.0,113740.0,2.83657494]
["bitfinex-derivatives","BTCF0:USTF0",1754139299007,0.007,113750.0,113740.0,2.75739764]
["bitfinex-derivatives","BTCF0:USTF0",1754139299203,0.007,113750.0,113740.0,2.83627555]
["bitfinex-derivatives","BTCF0:USTF0",1754139304114,0.03929,113750.0,113740.0,3.10511555]
["bitfinex-derivatives","BTCF0:USTF0",1754139304313,0.05361,113750.0,113740.0,3.10511555]
["bitfinex-derivatives","BTCF0:USTF0",1754139304499,0.007,113750.0,113740.0,2.83627555]
["bitfinex-derivatives","BTCF0:USTF0",1754139304705,0.12393,113750.0,113740.0,2.60862544]
["bitfinex-derivatives","BTCF0:USTF0",1754139305814,0.12393,113750.0,113740.0,2.83881555]
["bitfinex-derivatives","BTCF0:USTF0",1754139306611,0.12393,113750.0,113740.0,1.85670522]
["bitfinex-derivatives","BTCF0:USTF0",1754139306806,0.2998014,113750.0,113740.0,2.49119753]
["bitfinex-derivatives","BTCF0:USTF0",1754139307008,0.52999151,113750.0,113740.0,2.49119753]
["bitfinex-derivatives","BTCF0:USTF0",1754139307301,0.2998014,113750.0,113740.0,2.49119753]
["bitfinex-derivatives","BTCF0:USTF0",1754139307509,0.12393,113750.0,113740.0,2.49119753]
["bitfinex-derivatives","BTCF0:USTF0",1754139307906,0.2998014,113750.0,113740.0,2.49119753]
["bitfinex-derivatives","BTCF0:USTF0",1754139308101,0.2998014,113750.0,113740.0,2.55423084]
["bitfinex-derivatives","BTCF0:USTF0",1754139308406,0.12393,113750.0,113740.0,2.55423084]
["bitfinex-derivatives","BTCF0:USTF0",1754139308814,0.12393,113750.0,113740.0,2.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1754139309013,0.12393,113750.0,113740.0,2.27623606]
["bitfinex-derivatives","BTCF0:USTF0",1754139309317,0.12393,113750.0,113740.0,2.33927678]
["bitfinex-derivatives","BTCF0:USTF0",1754139309708,0.12393,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139311317,0.2998013,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139312016,0.2998013,113750.0,113740.0,2.06934731]
["bitfinex-derivatives","BTCF0:USTF0",1754139312208,0.2998013,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139312403,0.12393,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139312611,0.2998013,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139313715,0.12393,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139314118,0.2998015,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139314818,0.12393,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139315917,0.2998015,113750.0,113740.0,2.29910606]
["bitfinex-derivatives","BTCF0:USTF0",1754139316519,0.2998015,113750.0,113740.0,2.56540606]
["bitfinex-derivatives","BTCF0:USTF0",1754139318223,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139320422,0.2998015,113750.0,113740.0,3.00508397]
["bitfinex-derivatives","BTCF0:USTF0",1754139320722,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139322327,0.12393,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139323125,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139324123,0.2998015,113750.0,113740.0,2.20460606]
["bitfinex-derivatives","BTCF0:USTF0",1754139324426,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139325426,0.2998015,113750.0,113740.0,3.00508397]
["bitfinex-derivatives","BTCF0:USTF0",1754139325618,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139326728,0.12393,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139327426,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139328327,0.12393,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139329221,0.2998015,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139330427,0.12393,113750.0,113740.0,2.92620606]
["bitfinex-derivatives","BTCF0:USTF0",1754139330725,0.12393,113750.0,113740.0,3.00508397]
["bitfinex-derivatives","BTCF0:USTF0",1754139330925,0.12393,113750.0,113740.0,3.23483116]
["bitfinex-derivatives","BTCF0:USTF0",1754139336226,0.07553,113750.0,113740.0,3.23483116]
["bitfinex-derivatives","BTCF0:USTF0",1754139336428,0.03929,113750.0,113740.0,3.23483116]
["bitfinex-derivatives","BTCF0:USTF0",1754139337434,0.0533,113750.0,113740.0,3.15595325]
["bitfinex-derivatives","BTCF0:USTF0",1754139337828,0.03929,113750.0,113740.0,3.15595325]
["bitfinex-derivatives","BTCF0:USTF0",1754139339030,0.02999,113750.0,113740.0,3.38570622]
["bitfinex-derivatives","BTCF0:USTF0",1754139339433,0.007,113750.0,113740.0,3.38570622]
["bitfinex-derivatives","BTCF0:USTF0",1754139340830,0.2147115,113770.0,113760.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1754139341032,0.4247115,113770.0,113760.0,1.62533192]
["bitfinex-derivatives","BTCF0:USTF0",1754139341231,0.4343415,113770.0,113760.0,1.62533192]
["bitfinex-derivatives","BTCF0:USTF0",1754139341429,0.5056015,113770.0,113760.0,1.62533192]
["bitfinex-derivatives","BTCF0:USTF0",1754139342026,0.5106015,113770.0,113760.0,1.62533192]
["bitfinex-derivatives","BTCF0:USTF0",1754139342227,0.5106015,113770.0,113760.0,1.16582598]
["bitfinex-derivatives","BTCF0:USTF0",1754139342535,0.5106015,113770.0,113760.0,1.62529192]
["bitfinex-derivatives","BTCF0:USTF0",1754139342926,0.74035447,113770.0,113760.0,1.62529192]
["bitfinex-derivatives","BTCF0:USTF0",1754139343635,0.74335447,113770.0,113760.0,1.62529192]
["bitfinex-derivatives","BTCF0:USTF0",1754139344236,0.74035447,113770.0,113760.0,1.62529192]
["bitfinex-derivatives","BTCF0:USTF0",1754139344427,0.74035447,113770.0,113760.0,1.62729192]
["bitfinex-derivatives","BTCF0:USTF0",1754139344631,0.5106015,113770.0,113760.0,1.62729192]
["bitfinex-derivatives","BTCF0:USTF0",1754139344930,0.5056015,113770.0,113760.0,1.39750015]
["bitfinex-derivatives","BTCF0:USTF0",1754139346036,0.5056015,113770.0,113760.0,1.33416017]
["bitfinex-derivatives","BTCF0:USTF0",1754139350730,0.5056015,113770.0,113760.0,2.55044017]
["bitfinex-derivatives","BTCF0:USTF0",1754139352741,0.5056015,113770.0,113760.0,2.320726]
["bitfinex-derivatives","BTCF0:USTF0",1754139352941,0.5056015,113770.0,113760.0,2.55044017]
["bitfinex-derivatives","BTCF0:USTF0",1754139355136,0.5056015,113770.0,113760.0,2.18964017]
["bitfinex-derivatives","BTCF0:USTF0",1754139355338,0.5056015,113770.0,113760.0,2.91124017]
["bitfinex-derivatives","BTCF0:USTF0",1754139361148,0.4203315,113770.0,113760.0,2.91124017]
["bitfinex-derivatives","BTCF0:USTF0",1754139361449,0.3858415,113770.0,113760.0,2.91124017]
["bitfinex-derivatives","BTCF0:USTF0",1754139361748,0.4099215,113770.0,113760.0,2.91124017]
["bitfinex-derivatives","BTCF0:USTF0",1754139364751,0.4099215,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139366448,0.4244015,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139367051,0.4341915,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139367348,0.4658015,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139367949,0.4658015,113770.0,113760.0,2.681526]
["bitfinex-derivatives","BTCF0:USTF0",1754139368341,0.4658015,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139369847,0.4658015,113770.0,113760.0,2.681526]
["bitfinex-derivatives","BTCF0:USTF0",1754139370053,0.73306824,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139370449,0.73306824,113770.0,113760.0,2.681526]
["bitfinex-derivatives","BTCF0:USTF0",1754139370751,0.5033815,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139373652,0.5033815,113770.0,113760.0,2.41929948]
["bitfinex-derivatives","BTCF0:USTF0",1754139373853,0.5033815,113770.0,113760.0,2.681526]
["bitfinex-derivatives","BTCF0:USTF0",1754139374153,0.5033815,113770.0,113760.0,3.14089948]
["bitfinex-derivatives","BTCF0:USTF0",1754139376648,0.4712915,113770.0,113760.0,2.87229948]
["bitfinex-derivatives","BTCF0:USTF0",1754139376854,0.73306824,113770.0,113760.0,2.6654959]
["bitfinex-derivatives","BTCF0:USTF0",1754139377156,0.73306824,113770.0,113760.0,2.95852043]
["bitfinex-derivatives","BTCF0:USTF0",1754139378961,0.73306824,113770.0,113760.0,2.97439043]
["bitfinex-derivatives","BTCF0:USTF0",1754139379846,0.73306824,113770.0,113760.0,2.91105264]
["bitfinex-derivatives","BTCF0:USTF0",1754139382562,0.5033815,113770.0,113760.0,2.91105264]
["bitfinex-derivatives","BTCF0:USTF0",1754139382860,0.73306824,113770.0,113760.0,3.14073938]
["bitfinex-derivatives","BTCF0:USTF0",1754139386268,0.73306824,113770.0,113760.0,2.91105264]
["bitfinex-derivatives","BTCF0:USTF0",1754139386564,0.5033815,113770.0,113760.0,2.91105264]
["bitfinex-derivatives","BTCF0:USTF0",1754139386768,0.73306824,113770.0,113760.0,2.91105264]
["bitfinex-derivatives","BTCF0:USTF0",1754139387465,0.73306824,113770.0,113760.0,2.6813659]
["bitfinex-derivatives","BTCF0:USTF0",1754139387667,0.73306824,113770.0,113760.0,2.91105264]
["bitfinex-derivatives","BTCF0:USTF0",1754139388869,0.73306824,113770.0,113760.0,2.3205659]
["bitfinex-derivatives","BTCF0:USTF0",1754139389163,0.73306824,113770.0,113760.0,2.55025264]
["bitfinex-derivatives","BTCF0:USTF0",1754139395865,0.5033815,113770.0,113760.0,2.55025264]
["bitfinex-derivatives","BTCF0:USTF0",1754139396066,0.73306824,113770.0,113760.0,2.55025264]
["bitfinex-derivatives","BTCF0:USTF0",1754139399073,0.73306824,113770.0,113760.0,2.18945264]
["bitfinex-derivatives","BTCF0:USTF0",1754139399277,0.73306824,113770.0,113760.0,2.55025264]
["bitfinex-derivatives","BTCF0:USTF0",1754139399678,0.73306824,113770.0,113760.0,2.18945264]
["bitfinex-derivatives","BTCF0:USTF0",1754139400178,0.73306824,113770.0,113760.0,2.55025264]
["bitfinex-derivatives","BTCF0:USTF0",1754139400368,0.73306824,113770.0,113760.0,2.61358002]
["bitfinex-derivatives","BTCF0:USTF0",1754139403175,0.73306824,113770.0,113760.0,2.55025264]
["bitfinex-derivatives","BTCF0:USTF0",1754139404975,0.73306824,113770.0,113760.0,2.12872]
["bitfinex-derivatives","BTCF0:USTF0",1754139405180,0.73306824,113770.0,113760.0,1.9237416]
["bitfinex-derivatives","BTCF0:USTF0",1754139405369,0.73306824,113770.0,113760.0,2.1920616]
["bitfinex-derivatives","BTCF0:USTF0",1754139408178,0.73306824,113770.0,113760.0,1.9257616]
["bitfinex-derivatives","BTCF0:USTF0",1754139408378,0.73306824,113770.0,113760.0,2.15544834]
["bitfinex-derivatives","BTCF0:USTF0",1754139408679,0.73306824,113770.0,113760.0,2.33130434]
["bitfinex-derivatives","BTCF0:USTF0",1754139408880,0.73306824,113770.0,113760.0,1.9416316]
["bitfinex-derivatives","BTCF0:USTF0",1754139409079,0.73306824,113770.0,113760.0,2.17131834]
["bitfinex-derivatives","BTCF0:USTF0",1754139409379,0.73306824,113770.0,113760.0,1.9416316]
["bitfinex-derivatives","BTCF0:USTF0",1754139409771,0.73306824,113770.0,113760.0,2.15544834]
["bitfinex-derivatives","BTCF0:USTF0",1754139411772,0.73306824,113770.0,113760.0,1.9257616]
["bitfinex-derivatives","BTCF0:USTF0",1754139413381,0.73306824,113770.0,113760.0,1.6574416]
["bitfinex-derivatives","BTCF0:USTF0",1754139413584,0.73306824,113770.0,113760.0,1.50162]
["bitfinex-derivatives","BTCF0:USTF0",1754139413786,1.49935498,113770.0,113760.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754139413983,1.49935498,113770.0,113760.0,1.4866]
["bitfinex-derivatives","BTCF0:USTF0",1754139415389,1.50807347,113770.0,113760.0,1.4866]
["bitfinex-derivatives","BTCF0:USTF0",1754139415685,1.51107347,113770.0,113760.0,1.4846]
["bitfinex-derivatives","BTCF0:USTF0",1754139415889,1.53006442,113770.0,113760.0,1.4846]
["bitfinex-derivatives","BTCF0:USTF0",1754139416185,0.294436,113760.0,113750.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1754139416383,1.00380948,113760.0,113750.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1754139419389,1.00480948,113760.0,113750.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1754139419786,1.00480948,113760.0,113750.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1754139420591,1.00480948,113760.0,113750.0,0.7234516]
["bitfinex-derivatives","BTCF0:USTF0",1754139420984,1.00580948,113760.0,113750.0,0.7234516]
["bitfinex-derivatives","BTCF0:USTF0",1754139421292,1.00580948,113760.0,113750.0,0.95313834]
["bitfinex-derivatives","BTCF0:USTF0",1754139421690,1.00780948,113760.0,113750.0,0.95313834]
["bitfinex-derivatives","BTCF0:USTF0",1754139422188,1.00780948,113760.0,113750.0,0.7234516]
["bitfinex-derivatives","BTCF0:USTF0",1754139424096,1.00780948,113760.0,113750.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1754139425197,1.00780948,113760.0,113750.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1754139425498,1.00780948,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139429106,0.548436,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139429297,1.00780948,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139437611,1.00780948,113760.0,113750.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1754139437810,1.00780948,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139439814,0.548436,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139440004,1.00780948,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139440206,1.00780948,113760.0,113750.0,0.7077116]
["bitfinex-derivatives","BTCF0:USTF0",1754139443518,1.00780948,113760.0,113750.0,0.93739834]
["bitfinex-derivatives","BTCF0:USTF0",1754139444017,1.00780948,113760.0,113750.0,0.7077116]
["bitfinex-derivatives","BTCF0:USTF0",1754139444219,1.00780948,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139445822,0.548436,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139446021,1.00780948,113760.0,113750.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754139449217,1.00780948,113760.0,113750.0,0.7077116]
["bitfinex-derivatives","BTCF0:USTF0",1754139449922,1.00780948,113760.0,113750.0,0.93739834]
["bitfinex-derivatives","BTCF0:USTF0",1754139450216,0.1758714,113750.0,113740.0,0.07203201]
["bitfinex-derivatives","BTCF0:USTF0",1754139450520,0.99454488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139451421,1.00418378,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139451822,0.99554488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139452525,0.99754488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139454323,0.99654488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139454525,0.99854488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139456019,1.35934488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139456219,1.36816102,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139460026,1.35934488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139461331,0.8999714,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139461519,1.35934488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139463231,0.99854488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139463428,1.35934488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139464929,0.8999714,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139465123,1.35934488,113750.0,113740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754139467329,0.1758869,113740.0,113730.0,1.5858108]
["bitfinex-derivatives","BTCF0:USTF0",1754139467630,0.96456038,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139467932,0.96456038,113740.0,113730.0,2.08369754]
["bitfinex-derivatives","BTCF0:USTF0",1754139468832,0.96456038,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139468833,0.96556038,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139469333,0.5061869,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139469632,0.96556038,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139470539,0.5061869,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139470731,0.96556038,113740.0,113730.0,1.8540108]
["bitfinex-derivatives","BTCF0:USTF0",1754139470931,0.96556038,113740.0,113730.0,1.8698808]
["bitfinex-derivatives","BTCF0:USTF0",1754139473144,0.96556038,113740.0,113730.0,0.6693308]
["bitfinex-derivatives","BTCF0:USTF0",1754139474238,0.96556038,113740.0,113730.0,0.89901754]
["bitfinex-derivatives","BTCF0:USTF0",1754139476342,0.96556038,113740.0,113730.0,1.07491984]
["bitfinex-derivatives","BTCF0:USTF0",1754139477837,0.64016364,113740.0,113730.0,1.07491984]
["bitfinex-derivatives","BTCF0:USTF0",1754139478146,0.73469364,113740.0,113730.0,1.07491984]
["bitfinex-derivatives","BTCF0:USTF0",1754139479137,0.73469364,113740.0,113730.0,1.34121984]
["bitfinex-derivatives","BTCF0:USTF0",1754139479638,0.73469364,113740.0,113730.0,1.40456144]
["bitfinex-derivatives","BTCF0:USTF0",1754139480944,0.73469364,113740.0,113730.0,1.34121984]
["bitfinex-derivatives","BTCF0:USTF0",1754139481634,0.73469364,113740.0,113730.0,1.1115331]
["bitfinex-derivatives","BTCF0:USTF0",1754139481836,0.73469364,113740.0,113730.0,1.34121984]
["bitfinex-derivatives","BTCF0:USTF0",1754139482745,0.73469364,113740.0,113730.0,1.16531754]
["bitfinex-derivatives","BTCF0:USTF0",1754139483134,0.73469364,113740.0,113730.0,1.34121994]
["bitfinex-derivatives","BTCF0:USTF0",1754139483535,0.96438038,113740.0,113730.0,1.34121994]
["bitfinex-derivatives","BTCF0:USTF0",1754139484442,0.73469364,113740.0,113730.0,1.34121994]
["bitfinex-derivatives","BTCF0:USTF0",1754139485342,0.73469364,113740.0,113730.0,1.40456154]
["bitfinex-derivatives","BTCF0:USTF0",1754139487945,0.73469364,113740.0,113730.0,1.40669377]
["bitfinex-derivatives","BTCF0:USTF0",1754139490133,0.73469364,113740.0,113730.0,1.17700703]
["bitfinex-derivatives","BTCF0:USTF0",1754139490339,0.73469364,113740.0,113730.0,1.40669377]
["bitfinex-derivatives","BTCF0:USTF0",1754139490935,0.73469364,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139491950,0.73469364,113740.0,113730.0,1.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1754139492143,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139493249,0.96438038,113740.0,113730.0,1.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1754139493449,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139493844,0.5050069,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139494046,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139497556,0.5050069,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139497752,0.96438038,113740.0,113730.0,1.40669377]
["bitfinex-derivatives","BTCF0:USTF0",1754139499064,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139505271,0.5050069,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139505570,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139506069,0.73469364,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139506773,0.73469364,113740.0,113730.0,1.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1754139507268,0.5050069,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139507569,0.73469364,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139509266,0.73469364,113740.0,113730.0,1.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1754139509459,0.73469364,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139510168,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139512570,0.73469364,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139513171,0.73469364,113740.0,113730.0,1.16744977]
["bitfinex-derivatives","BTCF0:USTF0",1754139515967,0.96438038,113740.0,113730.0,1.16744977]
["bitfinex-derivatives","BTCF0:USTF0",1754139516165,0.96438038,113740.0,113730.0,1.23079137]
["bitfinex-derivatives","BTCF0:USTF0",1754139516562,0.96438038,113740.0,113730.0,0.98523463]
["bitfinex-derivatives","BTCF0:USTF0",1754139516764,0.96438038,113740.0,113730.0,0.97658383]
["bitfinex-derivatives","BTCF0:USTF0",1754139517572,0.96438038,113740.0,113730.0,1.20627057]
["bitfinex-derivatives","BTCF0:USTF0",1754139520180,0.96438038,113740.0,113730.0,1.14292897]
["bitfinex-derivatives","BTCF0:USTF0",1754139520487,0.96438038,113740.0,113730.0,0.87662897]
["bitfinex-derivatives","BTCF0:USTF0",1754139520680,0.96438038,113740.0,113730.0,0.71028383]
["bitfinex-derivatives","BTCF0:USTF0",1754139522680,0.96438038,113740.0,113730.0,0.93997057]
["bitfinex-derivatives","BTCF0:USTF0",1754139523680,0.96438038,113740.0,113730.0,0.71028383]
["bitfinex-derivatives","BTCF0:USTF0",1754139523885,0.96438038,113740.0,113730.0,0.93997057]
["bitfinex-derivatives","BTCF0:USTF0",1754139527987,0.96438038,113740.0,113730.0,0.71028383]
["bitfinex-derivatives","BTCF0:USTF0",1754139528179,0.96438038,113740.0,113730.0,0.93997057]
["bitfinex-derivatives","BTCF0:USTF0",1754139530385,0.96438038,113740.0,113730.0,0.57917057]
["bitfinex-derivatives","BTCF0:USTF0",1754139531488,0.96438038,113740.0,113730.0,0.93997057]
["bitfinex-derivatives","BTCF0:USTF0",1754139532783,0.96438038,113740.0,113730.0,0.71028383]
["bitfinex-derivatives","BTCF0:USTF0",1754139532974,0.96438038,113740.0,113730.0,0.06547383]
["bitfinex-derivatives","BTCF0:USTF0",1754139533183,0.96438038,113740.0,113730.0,0.33347383]
["bitfinex-derivatives","BTCF0:USTF0",1754139538394,0.96438038,113740.0,113730.0,0.34984383]
["bitfinex-derivatives","BTCF0:USTF0",1754139541994,0.5050069,113740.0,113730.0,0.57953057]
["bitfinex-derivatives","BTCF0:USTF0",1754139542297,0.73469364,113740.0,113730.0,0.59540057]
["bitfinex-derivatives","BTCF0:USTF0",1754139548206,0.73469364,113740.0,113730.0,0.57953057]
["bitfinex-derivatives","BTCF0:USTF0",1754139551813,0.73469364,113740.0,113730.0,0.51618897]
["bitfinex-derivatives","BTCF0:USTF0",1754139552608,0.73469364,113740.0,113730.0,0.57953057]
["bitfinex-derivatives","BTCF0:USTF0",1754139553798,0.73469364,113740.0,113730.0,0.59540057]
["bitfinex-derivatives","BTCF0:USTF0",1754139554004,0.73469364,113740.0,113730.0,0.53205897]
["bitfinex-derivatives","BTCF0:USTF0",1754139554315,0.73469364,113740.0,113730.0,0.51618897]
["bitfinex-derivatives","BTCF0:USTF0",1754139555208,0.5050069,113740.0,113730.0,0.51618897]
["bitfinex-derivatives","BTCF0:USTF0",1754139555514,0.73469364,113740.0,113730.0,1.06876137]
["bitfinex-derivatives","BTCF0:USTF0",1754139555701,0.73469364,113740.0,113730.0,1.13210297]
["bitfinex-derivatives","BTCF0:USTF0",1754139556102,0.5050069,113740.0,113730.0,1.13210297]
["bitfinex-derivatives","BTCF0:USTF0",1754139556399,0.73469364,113740.0,113730.0,1.13210297]
["bitfinex-derivatives","BTCF0:USTF0",1754139559615,0.73469364,113740.0,113730.0,0.77130297]
["bitfinex-derivatives","BTCF0:USTF0",1754139559806,0.73469364,113740.0,113730.0,1.13210297]
["bitfinex-derivatives","BTCF0:USTF0",1754139563417,0.73469364,113740.0,113730.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754139563921,0.73469364,113740.0,113730.0,0.72651383]
["bitfinex-derivatives","BTCF0:USTF0",1754139564124,0.73469364,113740.0,113730.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754139564723,0.96438038,113740.0,113730.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754139565431,0.73469364,113740.0,113730.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754139566226,0.96438038,113740.0,113730.0,0.69427383]
["bitfinex-derivatives","BTCF0:USTF0",1754139566431,0.96438038,113740.0,113730.0,0.92396057]
["bitfinex-derivatives","BTCF0:USTF0",1754139566832,0.96438038,113740.0,113730.0,0.93957057]
["bitfinex-derivatives","BTCF0:USTF0",1754139569136,0.96438038,113740.0,113730.0,0.70988383]
["bitfinex-derivatives","BTCF0:USTF0",1754139569334,0.96438038,113740.0,113730.0,0.93957057]
["bitfinex-derivatives","BTCF0:USTF0",1754139569629,0.96438038,113740.0,113730.0,0.67157057]
["bitfinex-derivatives","BTCF0:USTF0",1754139569835,0.96438038,113740.0,113730.0,0.57861057]
["bitfinex-derivatives","BTCF0:USTF0",1754139570636,0.96438038,113740.0,113730.0,0.34892383]
["bitfinex-derivatives","BTCF0:USTF0",1754139574033,0.96438038,113740.0,113730.0,0.06547383]
["bitfinex-derivatives","BTCF0:USTF0",1754139574240,0.96438038,113740.0,113730.0,0.26997223]
["bitfinex-derivatives","BTCF0:USTF0",1754139578840,0.5050069,113740.0,113730.0,0.26997223]
["bitfinex-derivatives","BTCF0:USTF0",1754139579041,0.96438038,113740.0,113730.0,0.26997223]
["bitfinex-derivatives","BTCF0:USTF0",1754139580441,0.96438038,113740.0,113730.0,0.33331383]
["bitfinex-derivatives","BTCF0:USTF0",1754139588454,0.5050069,113740.0,113730.0,0.33331383]
["bitfinex-derivatives","BTCF0:USTF0",1754139588842,0.96438038,113740.0,113730.0,0.33331383]
["bitfinex-derivatives","BTCF0:USTF0",1754139594652,0.96438038,113740.0,113730.0,0.26997223]
["bitfinex-derivatives","BTCF0:USTF0",1754139599350,1.19406712,113740.0,113730.0,0.00213223]
["bitfinex-derivatives","BTCF0:USTF0",1754139599553,0.2952124,113730.0,113720.0,0.0633416]
["bitfinex-derivatives","BTCF0:USTF0",1754139599856,1.32538588,113730.0,113720.0,0.3311016]
["bitfinex-derivatives","BTCF0:USTF0",1754139600855,1.32538588,113730.0,113720.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754139605157,0.8660124,113730.0,113720.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754139605355,1.32538588,113730.0,113720.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754139606657,0.96458588,113730.0,113720.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754139607159,0.73489914,113730.0,113720.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1754139607654,0.73489914,113730.0,113720.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1754139607863,0.73489914,113730.0,113720.0,1.05592464]
["bitfinex-derivatives","BTCF0:USTF0",1754139608057,0.73489914,113730.0,113720.0,0.88000674]
["bitfinex-derivatives","BTCF0:USTF0",1754139612064,0.5052124,113730.0,113720.0,1.36482298]
["bitfinex-derivatives","BTCF0:USTF0",1754139612258,0.5052124,113730.0,113720.0,1.30148138]
["bitfinex-derivatives","BTCF0:USTF0",1754139612663,0.5052124,113730.0,113720.0,1.07179464]
["bitfinex-derivatives","BTCF0:USTF0",1754139612965,0.5052124,113730.0,113720.0,1.30148138]
["bitfinex-derivatives","BTCF0:USTF0",1754139613162,0.5052124,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139614264,0.73489914,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139616761,0.73489914,113730.0,113720.0,0.7295316]
["bitfinex-derivatives","BTCF0:USTF0",1754139616964,0.5052124,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139618064,0.5052124,113730.0,113720.0,1.36482298]
["bitfinex-derivatives","BTCF0:USTF0",1754139619559,0.5052124,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139623070,0.73489914,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139626369,0.73489914,113730.0,113720.0,0.77433624]
["bitfinex-derivatives","BTCF0:USTF0",1754139626673,0.73489914,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139628265,0.73489914,113730.0,113720.0,0.9054495]
["bitfinex-derivatives","BTCF0:USTF0",1754139628464,0.73489914,113730.0,113720.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1754139629961,0.73489914,113730.0,113720.0,0.95921834]
["bitfinex-derivatives","BTCF0:USTF0",1754139630165,0.73489914,113730.0,113720.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1754139630369,0.73489914,113730.0,113720.0,0.88000674]
["bitfinex-derivatives","BTCF0:USTF0",1754139632883,0.73489914,113730.0,113720.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1754139633178,0.73489914,113730.0,113720.0,0.88000674]
["bitfinex-derivatives","BTCF0:USTF0",1754139634178,0.73489914,113730.0,113720.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1754139634574,0.73489914,113730.0,113720.0,0.88000674]
["bitfinex-derivatives","BTCF0:USTF0",1754139634873,0.73489914,113730.0,113720.0,1.05592464]
["bitfinex-derivatives","BTCF0:USTF0",1754139635980,0.73489914,113730.0,113720.0,0.8262379]
["bitfinex-derivatives","BTCF0:USTF0",1754139636170,0.73489914,113730.0,113720.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1754139636381,0.73489914,113730.0,113720.0,0.94334834]
["bitfinex-derivatives","BTCF0:USTF0",1754139637186,0.73489914,113730.0,113720.0,0.7136616]
["bitfinex-derivatives","BTCF0:USTF0",1754139638680,0.73489914,113730.0,113720.0,0.94334834]
["bitfinex-derivatives","BTCF0:USTF0",1754139639293,0.73489914,113730.0,113720.0,0.7136616]
["bitfinex-derivatives","BTCF0:USTF0",1754139641893,0.96458588,113730.0,113720.0,0.7136616]
["bitfinex-derivatives","BTCF0:USTF0",1754139642289,0.73489914,113730.0,113720.0,0.7136616]
["bitfinex-derivatives","BTCF0:USTF0",1754139643295,0.73489914,113730.0,113720.0,0.0643416]
["bitfinex-derivatives","BTCF0:USTF0",1754139643296,0.96458588,113730.0,113720.0,0.0643416]
["bitfinex-derivatives","BTCF0:USTF0",1754139643487,0.96458588,113730.0,113720.0,0.3319816]
["bitfinex-derivatives","BTCF0:USTF0",1754139646594,0.73489914,113730.0,113720.0,0.3319816]
["bitfinex-derivatives","BTCF0:USTF0",1754139646894,0.73489914,113730.0,113720.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1754139648288,0.73489914,113730.0,113720.0,0.3341116]
["bitfinex-derivatives","BTCF0:USTF0",1754139648489,0.73489914,113730.0,113720.0,0.7102716]
["bitfinex-derivatives","BTCF0:USTF0",1754139648791,0.73489914,113730.0,113720.0,1.11929614]
["bitfinex-derivatives","BTCF0:USTF0",1754139648986,0.73489914,113730.0,113720.0,1.13516614]
["bitfinex-derivatives","BTCF0:USTF0",1754139649493,0.4566924,113730.0,113720.0,1.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1754139649888,0.5050224,113730.0,113720.0,1.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1754139650593,0.73470914,113730.0,113720.0,1.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1754139650794,0.73470914,113730.0,113720.0,1.36485288]
["bitfinex-derivatives","BTCF0:USTF0",1754139652297,0.73470914,113730.0,113720.0,1.13516614]
["bitfinex-derivatives","BTCF0:USTF0",1754139653496,0.73470914,113730.0,113720.0,0.8421378]
["bitfinex-derivatives","BTCF0:USTF0",1754139653795,0.73470914,113730.0,113720.0,1.07182454]
["bitfinex-derivatives","BTCF0:USTF0",1754139654893,0.4096024,113730.0,113720.0,1.36484833]
["bitfinex-derivatives","BTCF0:USTF0",1754139655193,0.4331124,113730.0,113720.0,1.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1754139655394,0.5035424,113730.0,113720.0,1.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1754139656496,0.5035424,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139656796,0.5035424,113730.0,113720.0,1.1084378]
["bitfinex-derivatives","BTCF0:USTF0",1754139656993,0.73322914,113730.0,113720.0,1.1084378]
["bitfinex-derivatives","BTCF0:USTF0",1754139657198,0.73322914,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139658397,0.5035424,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139658598,0.73322914,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139660699,0.5035424,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139660898,0.73322914,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139661201,0.5035424,113730.0,113720.0,1.56781128]
["bitfinex-derivatives","BTCF0:USTF0",1754139661599,0.5035424,113730.0,113720.0,1.33812454]
["bitfinex-derivatives","BTCF0:USTF0",1754139665500,0.5035424,113730.0,113720.0,1.4014171]
["bitfinex-derivatives","BTCF0:USTF0",1754139666504,0.73322914,113730.0,113720.0,1.4014171]
["bitfinex-derivatives","BTCF0:USTF0",1754139666803,0.73322914,113730.0,113720.0,1.33812454]
["bitfinex-derivatives","BTCF0:USTF0",1754139667105,0.73322914,113730.0,113720.0,1.1084378]
["bitfinex-derivatives","BTCF0:USTF0",1754139668403,0.96291588,113730.0,113720.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754139668599,0.96291588,113730.0,113720.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754139669403,0.73322914,113730.0,113720.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754139669600,0.73322914,113730.0,113720.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1754139670707,0.96291588,113730.0,113720.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754139671206,0.73322914,113730.0,113720.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754139671408,0.96291588,113730.0,113720.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754139671703,0.73322914,113730.0,113720.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754139673006,0.73322914,113730.0,113720.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1754139674202,0.73322914,113730.0,113720.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1754139674402,0.73322914,113730.0,113720.0,0.33398256]
["bitfinex-derivatives","BTCF0:USTF0",1754139674607,0.73322914,113730.0,113720.0,0.88638036]
["bitfinex-derivatives","BTCF0:USTF0",1754139675608,0.73322914,113730.0,113720.0,0.71046256]
["bitfinex-derivatives","BTCF0:USTF0",1754139676399,0.73322914,113730.0,113720.0,0.88638036]
["bitfinex-derivatives","BTCF0:USTF0",1754139677209,0.73322914,113730.0,113720.0,0.88980036]
["bitfinex-derivatives","BTCF0:USTF0",1754139677409,0.73322914,113730.0,113720.0,0.8265078]
["bitfinex-derivatives","BTCF0:USTF0",1754139677709,0.73322914,113730.0,113720.0,0.88982581]
["bitfinex-derivatives","BTCF0:USTF0",1754139678306,0.73322914,113730.0,113720.0,0.35310801]
["bitfinex-derivatives","BTCF0:USTF0",1754139678609,0.73322914,113730.0,113720.0,0.71390801]
["bitfinex-derivatives","BTCF0:USTF0",1754139680709,0.73322914,113730.0,113720.0,0.35310801]
["bitfinex-derivatives","BTCF0:USTF0",1754139682715,0.73322914,113730.0,113720.0,0.71390801]
["bitfinex-derivatives","BTCF0:USTF0",1754139683115,0.73322914,113730.0,113720.0,0.35310801]
["bitfinex-derivatives","BTCF0:USTF0",1754139683612,0.73322914,113730.0,113720.0,0.71390801]
["bitfinex-derivatives","BTCF0:USTF0",1754139683815,0.73322914,113730.0,113720.0,0.88982581]
["bitfinex-derivatives","BTCF0:USTF0",1754139684117,0.73322914,113730.0,113720.0,0.71390801]
["bitfinex-derivatives","BTCF0:USTF0",1754139685115,0.73322914,113730.0,113720.0,0.35310801]
["bitfinex-derivatives","BTCF0:USTF0",1754139687314,0.96291588,113730.0,113720.0,0.06431801]
["bitfinex-derivatives","BTCF0:USTF0",1754139687614,0.96291588,113730.0,113720.0,0.33400801]
["bitfinex-derivatives","BTCF0:USTF0",1754139687818,0.73322914,113730.0,113720.0,0.33400801]
["bitfinex-derivatives","BTCF0:USTF0",1754139688816,1.09402914,113730.0,113720.0,0.33400801]
["bitfinex-derivatives","BTCF0:USTF0",1754139689020,1.32371588,113730.0,113720.0,0.33187801]
["bitfinex-derivatives","BTCF0:USTF0",1754139690723,1.32371588,113730.0,113720.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1754139693620,1.32371588,113730.0,113720.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754139694222,1.33242435,113730.0,113720.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754139697421,1.3510272,113730.0,113720.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754139700738,1.33242435,113730.0,113720.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754139701541,1.33242435,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139714850,1.32371588,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139715338,1.33235053,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139715543,1.32371588,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139719059,1.33245197,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139719564,1.32371588,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139720259,1.09402914,113730.0,113720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754139720654,1.32371588,113730.0,113720.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754139723564,1.32371588,113730.0,113720.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754139723765,1.32371588,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139724357,1.34248786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139742981,0.98168786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139743183,1.34248786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139749581,0.98168786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139749780,1.34248786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139758599,0.98168786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139758898,1.34248786,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754139767007,0.1759179,113720.0,113710.0,0.0688987]
["bitfinex-derivatives","BTCF0:USTF0",1754139767207,0.1759333,113710.0,113700.0,0.96678953]
["bitfinex-derivatives","BTCF0:USTF0",1754139767403,0.73007004,113710.0,113700.0,0.96678953]
["bitfinex-derivatives","BTCF0:USTF0",1754139767604,0.75308004,113710.0,113700.0,0.96678953]
["bitfinex-derivatives","BTCF0:USTF0",1754139767803,0.75308004,113710.0,113700.0,0.96991953]
["bitfinex-derivatives","BTCF0:USTF0",1754139768204,0.75208004,113710.0,113700.0,0.98648953]
["bitfinex-derivatives","BTCF0:USTF0",1754139768406,0.75008004,113710.0,113700.0,0.98648953]
["bitfinex-derivatives","BTCF0:USTF0",1754139769115,0.75008004,113710.0,113700.0,0.99148953]
["bitfinex-derivatives","BTCF0:USTF0",1754139769916,0.97976678,113710.0,113700.0,0.97174953]
["bitfinex-derivatives","BTCF0:USTF0",1754139770816,0.75008004,113710.0,113700.0,0.97487953]
["bitfinex-derivatives","BTCF0:USTF0",1754139771816,0.75008004,113710.0,113700.0,0.70857953]
["bitfinex-derivatives","BTCF0:USTF0",1754139772314,0.97976678,113710.0,113700.0,0.70857953]
["bitfinex-derivatives","BTCF0:USTF0",1754139779213,0.97976678,113710.0,113700.0,0.72423953]
["bitfinex-derivatives","BTCF0:USTF0",1754139779822,0.97976678,113710.0,113700.0,0.72925953]
["bitfinex-derivatives","BTCF0:USTF0",1754139782825,0.75008004,113710.0,113700.0,0.72925953]
["bitfinex-derivatives","BTCF0:USTF0",1754139791131,0.97976678,113710.0,113700.0,0.72925953]
["bitfinex-derivatives","BTCF0:USTF0",1754139792422,0.97976678,113710.0,113700.0,0.72110953]
["bitfinex-derivatives","BTCF0:USTF0",1754139792628,1.57025352,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139792927,1.34056678,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139793927,0.8811933,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139794132,1.34056678,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139795234,1.34957043,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139796433,0.89019695,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139796626,1.47588593,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139804832,0.89019695,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139805039,1.47588593,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139806032,1.46688228,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754139806731,1.46688228,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754139807338,1.46688228,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139807940,1.47573974,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139808938,1.46688228,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139812238,1.47562152,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139814739,1.46688228,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139815539,0.8811933,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139815745,1.46688228,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139824742,1.75972677,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754139825338,0.1759488,113700.0,113690.0,0.06331801]
["bitfinex-derivatives","BTCF0:USTF0",1754139825544,1.76435227,113700.0,113690.0,0.06331801]
["bitfinex-derivatives","BTCF0:USTF0",1754139825739,0.1759642,113690.0,113680.0,1.55092801]
["bitfinex-derivatives","BTCF0:USTF0",1754139825947,1.49152318,113690.0,113680.0,1.55092801]
["bitfinex-derivatives","BTCF0:USTF0",1754139826145,1.49152318,113690.0,113680.0,1.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754139826451,1.49152318,113690.0,113680.0,1.5529924]
["bitfinex-derivatives","BTCF0:USTF0",1754139826651,1.48952318,113690.0,113680.0,1.5529924]
["bitfinex-derivatives","BTCF0:USTF0",1754139828255,1.48952318,113690.0,113680.0,1.5478624]
["bitfinex-derivatives","BTCF0:USTF0",1754139828452,1.48952318,113690.0,113680.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1754139828855,0.2910498,113680.0,113670.0,0.4456824]
["bitfinex-derivatives","BTCF0:USTF0",1754139829050,1.11673878,113680.0,113670.0,0.4539024]
["bitfinex-derivatives","BTCF0:USTF0",1754139829353,1.11673878,113680.0,113670.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754139829657,1.11473878,113680.0,113670.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754139830356,1.11673878,113680.0,113670.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754139831148,1.11673878,113680.0,113670.0,0.46271778]
["bitfinex-derivatives","BTCF0:USTF0",1754139831353,1.11673878,113680.0,113670.0,0.4539024]
["bitfinex-derivatives","BTCF0:USTF0",1754139831658,1.11673878,113680.0,113670.0,0.46285896]
["bitfinex-derivatives","BTCF0:USTF0",1754139831856,1.11673878,113680.0,113670.0,0.4241824]
["bitfinex-derivatives","BTCF0:USTF0",1754139832052,1.11673878,113680.0,113670.0,0.4293124]
["bitfinex-derivatives","BTCF0:USTF0",1754139832250,1.11873878,113680.0,113670.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1754139834958,1.11873878,113680.0,113670.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1754139835660,1.11873878,113680.0,113670.0,0.39090983]
["bitfinex-derivatives","BTCF0:USTF0",1754139836054,1.11873878,113680.0,113670.0,0.39912983]
["bitfinex-derivatives","BTCF0:USTF0",1754139839261,1.11873878,113680.0,113670.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754139841864,1.11873878,113680.0,113670.0,0.39943073]
["bitfinex-derivatives","BTCF0:USTF0",1754139842354,0.5330498,113680.0,113670.0,0.39943073]
["bitfinex-derivatives","BTCF0:USTF0",1754139842650,1.11873878,113680.0,113670.0,0.39943073]
["bitfinex-derivatives","BTCF0:USTF0",1754139845463,1.11873878,113680.0,113670.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754139846563,1.11873878,113680.0,113670.0,0.39939191]
["bitfinex-derivatives","BTCF0:USTF0",1754139846751,1.11873878,113680.0,113670.0,0.39117191]
["bitfinex-derivatives","BTCF0:USTF0",1754139853180,1.11873878,113680.0,113670.0,0.03037191]
["bitfinex-derivatives","BTCF0:USTF0",1754139854482,1.11873878,113680.0,113670.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754139855477,0.2949152,113670.0,113660.0,1.01225076]
["bitfinex-derivatives","BTCF0:USTF0",1754139855678,0.82775969,113670.0,113660.0,1.01225076]
["bitfinex-derivatives","BTCF0:USTF0",1754139856979,0.83075969,113670.0,113660.0,1.01225076]
["bitfinex-derivatives","BTCF0:USTF0",1754139858484,0.83075969,113670.0,113660.0,0.74481076]
["bitfinex-derivatives","BTCF0:USTF0",1754139858679,0.83075969,113670.0,113660.0,1.01225076]
["bitfinex-derivatives","BTCF0:USTF0",1754139860786,0.83075969,113670.0,113660.0,0.94886836]
["bitfinex-derivatives","BTCF0:USTF0",1754139864288,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139864491,0.83075969,113670.0,113660.0,0.94886836]
["bitfinex-derivatives","BTCF0:USTF0",1754139864688,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139865193,0.5379152,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139865686,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139865887,0.5379152,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139866087,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139867188,0.5379152,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139867396,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139879603,0.5379152,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139879812,0.83075969,113670.0,113660.0,1.48112712]
["bitfinex-derivatives","BTCF0:USTF0",1754139880008,0.83075969,113670.0,113660.0,1.18828263]
["bitfinex-derivatives","BTCF0:USTF0",1754139880301,0.83075969,113670.0,113660.0,1.48112712]
["bitfinex-derivatives","BTCF0:USTF0",1754139881204,0.83075969,113670.0,113660.0,1.18828263]
["bitfinex-derivatives","BTCF0:USTF0",1754139881406,0.83075969,113670.0,113660.0,1.48112712]
["bitfinex-derivatives","BTCF0:USTF0",1754139886712,0.83075969,113670.0,113660.0,1.18828263]
["bitfinex-derivatives","BTCF0:USTF0",1754139887008,0.5379152,113670.0,113660.0,1.18828263]
["bitfinex-derivatives","BTCF0:USTF0",1754139887198,0.83075969,113670.0,113660.0,1.18828263]
["bitfinex-derivatives","BTCF0:USTF0",1754139888510,0.83075969,113670.0,113660.0,1.48112712]
["bitfinex-derivatives","BTCF0:USTF0",1754139889109,0.83075969,113670.0,113660.0,1.41772355]
["bitfinex-derivatives","BTCF0:USTF0",1754139889314,0.83075969,113670.0,113660.0,1.49660146]
["bitfinex-derivatives","BTCF0:USTF0",1754139894616,0.83075969,113670.0,113660.0,1.20375697]
["bitfinex-derivatives","BTCF0:USTF0",1754139895410,0.5379152,113670.0,113660.0,1.20375697]
["bitfinex-derivatives","BTCF0:USTF0",1754139895615,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139896114,0.83075969,113670.0,113660.0,1.41772355]
["bitfinex-derivatives","BTCF0:USTF0",1754139898513,0.83075969,113670.0,113660.0,1.12487906]
["bitfinex-derivatives","BTCF0:USTF0",1754139898714,0.83075969,113670.0,113660.0,1.41772355]
["bitfinex-derivatives","BTCF0:USTF0",1754139899113,0.83075969,113670.0,113660.0,1.49660146]
["bitfinex-derivatives","BTCF0:USTF0",1754139900118,0.5379152,113670.0,113660.0,1.49660146]
["bitfinex-derivatives","BTCF0:USTF0",1754139900312,0.83075969,113670.0,113660.0,1.49660146]
["bitfinex-derivatives","BTCF0:USTF0",1754139901421,0.53584449,113670.0,113660.0,1.49660146]
["bitfinex-derivatives","BTCF0:USTF0",1754139901717,0.243,113670.0,113660.0,1.78944595]
["bitfinex-derivatives","BTCF0:USTF0",1754139902118,0.243,113670.0,113660.0,1.71056804]
["bitfinex-derivatives","BTCF0:USTF0",1754139902317,0.243,113670.0,113660.0,1.78977187]
["bitfinex-derivatives","BTCF0:USTF0",1754139902515,0.243,113670.0,113660.0,1.88652004]
["bitfinex-derivatives","BTCF0:USTF0",1754139902719,0.243,113670.0,113660.0,1.96572346]
["bitfinex-derivatives","BTCF0:USTF0",1754139902905,0.243,113670.0,113660.0,1.88652004]
["bitfinex-derivatives","BTCF0:USTF0",1754139904424,0.243,113670.0,113660.0,1.96572346]
["bitfinex-derivatives","BTCF0:USTF0",1754139909431,0.26679,113670.0,113660.0,1.38003448]
["bitfinex-derivatives","BTCF0:USTF0",1754139909633,0.26679,113670.0,113660.0,1.96572346]
["bitfinex-derivatives","BTCF0:USTF0",1754139910332,0.29073,113670.0,113660.0,1.96572346]
["bitfinex-derivatives","BTCF0:USTF0",1754139910939,0.4667252,113670.0,113660.0,1.96572346]
["bitfinex-derivatives","BTCF0:USTF0",1754139911130,0.79269969,113670.0,113660.0,1.96572346]
["bitfinex-derivatives","BTCF0:USTF0",1754139912133,0.78166969,113670.0,113660.0,1.18837248]
["bitfinex-derivatives","BTCF0:USTF0",1754139912333,0.82948969,113670.0,113660.0,1.49708697]
["bitfinex-derivatives","BTCF0:USTF0",1754139914641,0.82948969,113670.0,113660.0,1.78993146]
["bitfinex-derivatives","BTCF0:USTF0",1754139915445,0.82948969,113670.0,113660.0,1.48121697]
["bitfinex-derivatives","BTCF0:USTF0",1754139915840,0.82948969,113670.0,113660.0,1.45144697]
["bitfinex-derivatives","BTCF0:USTF0",1754139916043,0.82948969,113670.0,113660.0,1.37737355]
["bitfinex-derivatives","BTCF0:USTF0",1754139916544,0.82948969,113670.0,113660.0,1.39324355]
["bitfinex-derivatives","BTCF0:USTF0",1754139916746,0.82948969,113670.0,113660.0,1.37737355]
["bitfinex-derivatives","BTCF0:USTF0",1754139926258,0.82948969,113670.0,113660.0,1.39324355]
["bitfinex-derivatives","BTCF0:USTF0",1754139928356,0.82948969,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139928854,0.5366452,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139929053,0.82948969,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139929254,0.82948969,113670.0,113660.0,1.39324355]
["bitfinex-derivatives","BTCF0:USTF0",1754139929553,0.82948969,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139930156,0.82948969,113670.0,113660.0,1.39324355]
["bitfinex-derivatives","BTCF0:USTF0",1754139930556,0.82948969,113670.0,113660.0,1.10039906]
["bitfinex-derivatives","BTCF0:USTF0",1754139930757,0.82948969,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139930959,0.82707094,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139932956,0.82892094,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139933551,0.82892094,113670.0,113660.0,1.76529146]
["bitfinex-derivatives","BTCF0:USTF0",1754139934249,0.82892094,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139935356,0.82892094,113670.0,113660.0,1.17960248]
["bitfinex-derivatives","BTCF0:USTF0",1754139935660,0.82892094,113670.0,113660.0,1.47244697]
["bitfinex-derivatives","BTCF0:USTF0",1754139938152,0.82892094,113670.0,113660.0,1.11164697]
["bitfinex-derivatives","BTCF0:USTF0",1754139938359,0.82892094,113670.0,113660.0,1.54040248]
["bitfinex-derivatives","BTCF0:USTF0",1754139938559,0.82892094,113670.0,113660.0,1.83324697]
["bitfinex-derivatives","BTCF0:USTF0",1754139939060,0.82892094,113670.0,113660.0,1.11164697]
["bitfinex-derivatives","BTCF0:USTF0",1754139939360,0.82892094,113670.0,113660.0,1.83324697]
["bitfinex-derivatives","BTCF0:USTF0",1754139939556,0.82892094,113670.0,113660.0,3.05048697]
["bitfinex-derivatives","BTCF0:USTF0",1754139939756,0.82892094,113670.0,113660.0,2.75764248]
["bitfinex-derivatives","BTCF0:USTF0",1754139940055,0.82892094,113670.0,113660.0,3.05048697]
["bitfinex-derivatives","BTCF0:USTF0",1754139943659,0.82892094,113670.0,113660.0,2.75764248]
["bitfinex-derivatives","BTCF0:USTF0",1754139943960,0.82892094,113670.0,113660.0,3.05048697]
["bitfinex-derivatives","BTCF0:USTF0",1754139945856,0.77925094,113670.0,113660.0,2.46904248]
["bitfinex-derivatives","BTCF0:USTF0",1754139946057,1.12130543,113670.0,113660.0,2.37564248]
["bitfinex-derivatives","BTCF0:USTF0",1754139946358,1.12130543,113670.0,113660.0,2.10065412]
["bitfinex-derivatives","BTCF0:USTF0",1754139946861,1.12130543,113670.0,113660.0,2.10578412]
["bitfinex-derivatives","BTCF0:USTF0",1754139947266,1.12130543,113670.0,113660.0,1.83838412]
["bitfinex-derivatives","BTCF0:USTF0",1754139947466,1.12130543,113670.0,113660.0,2.11449871]
["bitfinex-derivatives","BTCF0:USTF0",1754139948658,1.12130543,113670.0,113660.0,2.03529529]
["bitfinex-derivatives","BTCF0:USTF0",1754139949450,0.82846094,113670.0,113660.0,2.03529529]
["bitfinex-derivatives","BTCF0:USTF0",1754139949656,0.82846094,113670.0,113660.0,2.09865903]
["bitfinex-derivatives","BTCF0:USTF0",1754139949863,1.12130543,113670.0,113660.0,2.09865903]
["bitfinex-derivatives","BTCF0:USTF0",1754139952265,1.12130543,113670.0,113660.0,2.36495903]
["bitfinex-derivatives","BTCF0:USTF0",1754139960466,1.12130543,113670.0,113660.0,2.30159529]
["bitfinex-derivatives","BTCF0:USTF0",1754139960971,1.12130543,113670.0,113660.0,2.38077579]
["bitfinex-derivatives","BTCF0:USTF0",1754139961868,0.82846094,113670.0,113660.0,2.38077579]
["bitfinex-derivatives","BTCF0:USTF0",1754139962170,1.12130543,113670.0,113660.0,2.38077579]
["bitfinex-derivatives","BTCF0:USTF0",1754139962574,0.82846094,113670.0,113660.0,2.38077579]
["bitfinex-derivatives","BTCF0:USTF0",1754139963573,0.82846094,113670.0,113660.0,1.16353579]
["bitfinex-derivatives","BTCF0:USTF0",1754139965272,0.82846094,113670.0,113660.0,0.80273579]
["bitfinex-derivatives","BTCF0:USTF0",1754139965475,0.82846094,113670.0,113660.0,1.18796579]
["bitfinex-derivatives","BTCF0:USTF0",1754139965769,0.74246094,113670.0,113660.0,1.17209579]
["bitfinex-derivatives","BTCF0:USTF0",1754139965974,0.73267094,113670.0,113660.0,1.21451028]
["bitfinex-derivatives","BTCF0:USTF0",1754139966672,0.74696094,113670.0,113660.0,1.21451028]
["bitfinex-derivatives","BTCF0:USTF0",1754139966976,0.75681094,113670.0,113660.0,1.21451028]
["bitfinex-derivatives","BTCF0:USTF0",1754139968578,0.78993094,113670.0,113660.0,1.21451028]
["bitfinex-derivatives","BTCF0:USTF0",1754139968771,0.82905094,113670.0,113660.0,1.21451028]
["bitfinex-derivatives","BTCF0:USTF0",1754139970774,0.82905094,113670.0,113660.0,1.15119978]
["bitfinex-derivatives","BTCF0:USTF0",1754139973880,0.53620645,113670.0,113660.0,1.15119978]
["bitfinex-derivatives","BTCF0:USTF0",1754139974080,0.82905094,113670.0,113660.0,1.15119978]
["bitfinex-derivatives","BTCF0:USTF0",1754139976079,0.82905094,113670.0,113660.0,1.41749978]
["bitfinex-derivatives","BTCF0:USTF0",1754139976582,0.82905094,113670.0,113660.0,1.18803619]
["bitfinex-derivatives","BTCF0:USTF0",1754139979674,0.82905094,113670.0,113660.0,0.92173619]
["bitfinex-derivatives","BTCF0:USTF0",1754139979874,0.82905094,113670.0,113660.0,1.21458068]
["bitfinex-derivatives","BTCF0:USTF0",1754139980482,0.82905094,113670.0,113660.0,0.92173619]
["bitfinex-derivatives","BTCF0:USTF0",1754139981982,0.82905094,113670.0,113660.0,0.85835529]
["bitfinex-derivatives","BTCF0:USTF0",1754139984887,0.82905094,113670.0,113660.0,1.12465529]
["bitfinex-derivatives","BTCF0:USTF0",1754139991789,0.82905094,113670.0,113660.0,1.20385871]
["bitfinex-derivatives","BTCF0:USTF0",1754139993691,0.53620645,113670.0,113660.0,1.20385871]
["bitfinex-derivatives","BTCF0:USTF0",1754139993991,0.82905094,113670.0,113660.0,1.20385871]
["bitfinex-derivatives","BTCF0:USTF0",1754139994490,0.82905094,113670.0,113660.0,1.4967032]
["bitfinex-derivatives","BTCF0:USTF0",1754139995192,0.82905094,113670.0,113660.0,1.20385871]
["bitfinex-derivatives","BTCF0:USTF0",1754139995392,0.82905094,113670.0,113660.0,1.4967032]
["bitfinex-derivatives","BTCF0:USTF0",1754139997589,0.82905094,113670.0,113660.0,1.41749978]
["bitfinex-derivatives","BTCF0:USTF0",1754139997793,0.82868094,113670.0,113660.0,1.41749978]
["bitfinex-derivatives","BTCF0:USTF0",1754140001090,0.44891645,113670.0,113660.0,2.07114427]
["bitfinex-derivatives","BTCF0:USTF0",1754140001394,0.24058125,113670.0,113660.0,2.07114427]
["bitfinex-derivatives","BTCF0:USTF0",1754140001595,0.24058125,113670.0,113660.0,1.88404769]
["bitfinex-derivatives","BTCF0:USTF0",1754140002388,0.41657645,113670.0,113660.0,1.88404769]
["bitfinex-derivatives","BTCF0:USTF0",1754140002790,0.73272094,113670.0,113660.0,1.29835871]
["bitfinex-derivatives","BTCF0:USTF0",1754140003188,0.73272094,113670.0,113660.0,2.15034769]
["bitfinex-derivatives","BTCF0:USTF0",1754140003590,0.43987645,113670.0,113660.0,2.15034769]
["bitfinex-derivatives","BTCF0:USTF0",1754140003793,0.73272094,113670.0,113660.0,2.15034769]
["bitfinex-derivatives","BTCF0:USTF0",1754140004594,0.74706094,113670.0,113660.0,2.07114427]
["bitfinex-derivatives","BTCF0:USTF0",1754140004997,0.75610094,113670.0,113660.0,2.07114427]
["bitfinex-derivatives","BTCF0:USTF0",1754140005593,0.75610094,113670.0,113660.0,2.15031153]
["bitfinex-derivatives","BTCF0:USTF0",1754140006298,0.82632094,113670.0,113660.0,2.15031153]
["bitfinex-derivatives","BTCF0:USTF0",1754140006692,0.82632094,113670.0,113660.0,1.85746704]
["bitfinex-derivatives","BTCF0:USTF0",1754140007302,0.82632094,113670.0,113660.0,2.15031153]
["bitfinex-derivatives","BTCF0:USTF0",1754140007901,0.82632094,113670.0,113660.0,1.56462255]
["bitfinex-derivatives","BTCF0:USTF0",1754140008100,0.82632094,113670.0,113660.0,1.85746704]
["bitfinex-derivatives","BTCF0:USTF0",1754140008497,0.82632094,113670.0,113660.0,1.59116704]
["bitfinex-derivatives","BTCF0:USTF0",1754140012208,0.53347645,113670.0,113660.0,1.29832255]
["bitfinex-derivatives","BTCF0:USTF0",1754140012406,0.82632094,113670.0,113660.0,1.29832255]
["bitfinex-derivatives","BTCF0:USTF0",1754140012608,0.82632094,113670.0,113660.0,1.51199978]
["bitfinex-derivatives","BTCF0:USTF0",1754140014408,0.82632094,113670.0,113660.0,1.85746704]
["bitfinex-derivatives","BTCF0:USTF0",1754140017119,0.53347645,113670.0,113660.0,1.85746704]
["bitfinex-derivatives","BTCF0:USTF0",1754140017321,0.82632094,113670.0,113660.0,1.85746704]
["bitfinex-derivatives","BTCF0:USTF0",1754140017619,0.82632094,113670.0,113660.0,1.54871255]
["bitfinex-derivatives","BTCF0:USTF0",1754140017817,0.53347645,113670.0,113660.0,1.51915255]
["bitfinex-derivatives","BTCF0:USTF0",1754140018007,0.82632094,113670.0,113660.0,1.43998529]
["bitfinex-derivatives","BTCF0:USTF0",1754140018416,0.82632094,113670.0,113660.0,1.17881529]
["bitfinex-derivatives","BTCF0:USTF0",1754140019311,0.53347645,113670.0,113660.0,1.17881529]
["bitfinex-derivatives","BTCF0:USTF0",1754140019516,0.82632094,113670.0,113660.0,1.17881529]
["bitfinex-derivatives","BTCF0:USTF0",1754140020413,0.82632094,113670.0,113660.0,1.19495529]
["bitfinex-derivatives","BTCF0:USTF0",1754140020822,0.82632094,113670.0,113660.0,1.27412255]
["bitfinex-derivatives","BTCF0:USTF0",1754140021710,0.53347645,113670.0,113660.0,1.27412255]
["bitfinex-derivatives","BTCF0:USTF0",1754140021917,0.82632094,113670.0,113660.0,1.27412255]
["bitfinex-derivatives","BTCF0:USTF0",1754140025616,0.82632094,113670.0,113660.0,1.19495529]
["bitfinex-derivatives","BTCF0:USTF0",1754140029120,0.53347645,113670.0,113660.0,1.19495529]
["bitfinex-derivatives","BTCF0:USTF0",1754140029326,0.82632094,113670.0,113660.0,1.46125529]
["bitfinex-derivatives","BTCF0:USTF0",1754140031117,0.53347645,113670.0,113660.0,1.46125529]
["bitfinex-derivatives","BTCF0:USTF0",1754140031312,0.82632094,113670.0,113660.0,1.46125529]
["bitfinex-derivatives","BTCF0:USTF0",1754140032019,0.82632094,113670.0,113660.0,1.10867529]
["bitfinex-derivatives","BTCF0:USTF0",1754140035320,0.82632094,113670.0,113660.0,1.18784255]
["bitfinex-derivatives","BTCF0:USTF0",1754140038827,1.11916543,113670.0,113660.0,0.88337796]
["bitfinex-derivatives","BTCF0:USTF0",1754140039026,1.11916543,113670.0,113660.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1754140039226,1.11916543,113670.0,113660.0,0.8042107]
["bitfinex-derivatives","BTCF0:USTF0",1754140039431,0.82632094,113670.0,113660.0,0.86756636]
["bitfinex-derivatives","BTCF0:USTF0",1754140039934,0.82632094,113670.0,113660.0,0.87269636]
["bitfinex-derivatives","BTCF0:USTF0",1754140040135,0.82632094,113670.0,113660.0,0.8093407]
["bitfinex-derivatives","BTCF0:USTF0",1754140041429,0.82632094,113670.0,113660.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1754140042033,0.82632094,113670.0,113660.0,0.8093407]
["bitfinex-derivatives","BTCF0:USTF0",1754140042434,0.82632094,113670.0,113660.0,0.8254807]
["bitfinex-derivatives","BTCF0:USTF0",1754140043738,0.82632094,113670.0,113660.0,0.8337007]
["bitfinex-derivatives","BTCF0:USTF0",1754140044330,0.53347645,113670.0,113660.0,0.8337007]
["bitfinex-derivatives","BTCF0:USTF0",1754140044530,0.82632094,113670.0,113660.0,0.8337007]
["bitfinex-derivatives","BTCF0:USTF0",1754140045238,0.53347645,113670.0,113660.0,0.8337007]
["bitfinex-derivatives","BTCF0:USTF0",1754140045539,0.82632094,113670.0,113660.0,0.8337007]
["bitfinex-derivatives","BTCF0:USTF0",1754140047740,0.2949507,113660.0,113650.0,1.65215269]
["bitfinex-derivatives","BTCF0:USTF0",1754140048040,1.38348417,113660.0,113650.0,1.56044946]
["bitfinex-derivatives","BTCF0:USTF0",1754140048248,1.09063968,113660.0,113650.0,1.56044946]
["bitfinex-derivatives","BTCF0:USTF0",1754140048434,1.38348417,113660.0,113650.0,1.55339461]
["bitfinex-derivatives","BTCF0:USTF0",1754140048633,1.38348417,113660.0,113650.0,1.49007034]
["bitfinex-derivatives","BTCF0:USTF0",1754140048836,1.09063968,113660.0,113650.0,1.49007034]
["bitfinex-derivatives","BTCF0:USTF0",1754140049036,1.38348417,113660.0,113650.0,1.49007034]
["bitfinex-derivatives","BTCF0:USTF0",1754140049531,0.1760263,113650.0,113640.0,0.06332427]
["bitfinex-derivatives","BTCF0:USTF0",1754140049847,0.2939817,113640.0,113630.0,0.45371427]
["bitfinex-derivatives","BTCF0:USTF0",1754140050034,1.11967068,113640.0,113630.0,0.72127427]
["bitfinex-derivatives","BTCF0:USTF0",1754140051047,1.11967068,113640.0,113630.0,0.89733147]
["bitfinex-derivatives","BTCF0:USTF0",1754140051737,1.11967068,113640.0,113630.0,0.72127427]
["bitfinex-derivatives","BTCF0:USTF0",1754140052441,1.11967068,113640.0,113630.0,0.89733147]
["bitfinex-derivatives","BTCF0:USTF0",1754140052642,1.11967068,113640.0,113630.0,0.72127427]
["bitfinex-derivatives","BTCF0:USTF0",1754140052846,1.11967068,113640.0,113630.0,0.89733147]
["bitfinex-derivatives","BTCF0:USTF0",1754140053144,1.11967068,113640.0,113630.0,0.79132124]
["bitfinex-derivatives","BTCF0:USTF0",1754140054146,1.11967068,113640.0,113630.0,0.96737844]
["bitfinex-derivatives","BTCF0:USTF0",1754140054347,1.11967068,113640.0,113630.0,0.90405417]
["bitfinex-derivatives","BTCF0:USTF0",1754140054744,1.12067068,113640.0,113630.0,0.90405417]
["bitfinex-derivatives","BTCF0:USTF0",1754140063858,1.12067068,113640.0,113630.0,0.72799697]
["bitfinex-derivatives","BTCF0:USTF0",1754140065555,1.12067068,113640.0,113630.0,0.90405417]
["bitfinex-derivatives","BTCF0:USTF0",1754140067958,1.12067068,113640.0,113630.0,0.72799697]
["bitfinex-derivatives","BTCF0:USTF0",1754140071065,1.12067068,113640.0,113630.0,0.90405407]
["bitfinex-derivatives","BTCF0:USTF0",1754140076367,1.12067068,113640.0,113630.0,0.96737834]
["bitfinex-derivatives","BTCF0:USTF0",1754140083386,0.5349817,113640.0,113630.0,0.96737834]
["bitfinex-derivatives","BTCF0:USTF0",1754140083586,1.12067068,113640.0,113630.0,0.96737834]
["bitfinex-derivatives","BTCF0:USTF0",1754140086690,1.12067068,113640.0,113630.0,0.98324834]
["bitfinex-derivatives","BTCF0:USTF0",1754140087090,0.4495817,113640.0,113630.0,1.63689283]
["bitfinex-derivatives","BTCF0:USTF0",1754140087290,0.74242619,113640.0,113630.0,1.63689283]
["bitfinex-derivatives","BTCF0:USTF0",1754140088083,0.75741619,113640.0,113630.0,1.63689283]
["bitfinex-derivatives","BTCF0:USTF0",1754140088285,0.70888619,113640.0,113630.0,1.63689283]
["bitfinex-derivatives","BTCF0:USTF0",1754140088486,0.73256619,113640.0,113630.0,1.90319283]
["bitfinex-derivatives","BTCF0:USTF0",1754140088892,0.74165619,113640.0,113630.0,1.90319283]
["bitfinex-derivatives","BTCF0:USTF0",1754140089093,0.75664619,113640.0,113630.0,1.90319283]
["bitfinex-derivatives","BTCF0:USTF0",1754140089293,0.78984619,113640.0,113630.0,1.90319283]
["bitfinex-derivatives","BTCF0:USTF0",1754140089895,0.78984619,113640.0,113630.0,1.61034834]
["bitfinex-derivatives","BTCF0:USTF0",1754140090096,0.78984619,113640.0,113630.0,1.90319283]
["bitfinex-derivatives","BTCF0:USTF0",1754140090282,0.80577619,113640.0,113630.0,1.90319283]
["bitfinex-derivatives","BTCF0:USTF0",1754140090483,1.12078068,113640.0,113630.0,0.87121124]
["bitfinex-derivatives","BTCF0:USTF0",1754140090789,1.12078068,113640.0,113630.0,0.95919844]
["bitfinex-derivatives","BTCF0:USTF0",1754140090995,1.12078068,113640.0,113630.0,0.96741844]
["bitfinex-derivatives","BTCF0:USTF0",1754140097697,1.41362517,113640.0,113630.0,0.40117124]
["bitfinex-derivatives","BTCF0:USTF0",1754140097902,1.41362517,113640.0,113630.0,0.33784697]
["bitfinex-derivatives","BTCF0:USTF0",1754140098203,0.2951072,113630.0,113620.0,0.69200335]
["bitfinex-derivatives","BTCF0:USTF0",1754140098409,1.10079618,113630.0,113620.0,0.69200335]
["bitfinex-derivatives","BTCF0:USTF0",1754140099507,1.10079618,113630.0,113620.0,0.42420335]
["bitfinex-derivatives","BTCF0:USTF0",1754140099699,1.10079618,113630.0,113620.0,0.69200335]
["bitfinex-derivatives","BTCF0:USTF0",1754140099900,1.10279618,113630.0,113620.0,0.42420335]
["bitfinex-derivatives","BTCF0:USTF0",1754140100100,1.10279618,113630.0,113620.0,0.69200335]
["bitfinex-derivatives","BTCF0:USTF0",1754140100506,1.10279618,113630.0,113620.0,0.42420335]
["bitfinex-derivatives","BTCF0:USTF0",1754140100701,1.10279618,113630.0,113620.0,0.69200335]
["bitfinex-derivatives","BTCF0:USTF0",1754140100901,0.81032938,113630.0,113620.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1754140101498,0.81032938,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754140103714,0.81132938,113630.0,113620.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1754140107204,0.81132938,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754140108006,0.1760727,113620.0,113610.0,0.42420335]
["bitfinex-derivatives","BTCF0:USTF0",1754140108210,0.2242382,113610.0,113600.0,0.8774169]
["bitfinex-derivatives","BTCF0:USTF0",1754140108411,1.04493256,113610.0,113600.0,0.8333915]
["bitfinex-derivatives","BTCF0:USTF0",1754140108605,1.04493256,113610.0,113600.0,0.4725915]
["bitfinex-derivatives","BTCF0:USTF0",1754140108812,1.10067256,113610.0,113600.0,0.53590259]
["bitfinex-derivatives","BTCF0:USTF0",1754140109311,1.10067256,113610.0,113600.0,0.35980109]
["bitfinex-derivatives","BTCF0:USTF0",1754140109507,1.10067256,113610.0,113600.0,0.42861518]
["bitfinex-derivatives","BTCF0:USTF0",1754140109717,1.10067256,113610.0,113600.0,0.42961518]
["bitfinex-derivatives","BTCF0:USTF0",1754140110018,1.10067256,113610.0,113600.0,0.60571878]
["bitfinex-derivatives","BTCF0:USTF0",1754140110217,1.10067256,113610.0,113600.0,0.60471878]
["bitfinex-derivatives","BTCF0:USTF0",1754140110417,1.10067256,113610.0,113600.0,0.42861518]
["bitfinex-derivatives","BTCF0:USTF0",1754140110614,1.46147256,113610.0,113600.0,0.42861518]
["bitfinex-derivatives","BTCF0:USTF0",1754140114915,1.46147256,113610.0,113600.0,0.41526518]
["bitfinex-derivatives","BTCF0:USTF0",1754140115122,1.46147256,113610.0,113600.0,0.42039518]
["bitfinex-derivatives","BTCF0:USTF0",1754140116022,0.8750282,113610.0,113600.0,0.42039518]
["bitfinex-derivatives","BTCF0:USTF0",1754140116324,1.46147256,113610.0,113600.0,0.42039518]
["bitfinex-derivatives","BTCF0:USTF0",1754140117228,1.16825038,113610.0,113600.0,0.60471888]
["bitfinex-derivatives","BTCF0:USTF0",1754140118426,1.16825038,113610.0,113600.0,0.42861518]
["bitfinex-derivatives","BTCF0:USTF0",1754140119118,1.16825038,113610.0,113600.0,0.39988518]
["bitfinex-derivatives","BTCF0:USTF0",1754140120127,1.46147256,113610.0,113600.0,0.39988518]
["bitfinex-derivatives","BTCF0:USTF0",1754140120430,1.46147256,113610.0,113600.0,0.40501518]
["bitfinex-derivatives","BTCF0:USTF0",1754140121222,1.46147256,113610.0,113600.0,0.39988518]
["bitfinex-derivatives","BTCF0:USTF0",1754140121733,1.46147256,113610.0,113600.0,0.40501518]
["bitfinex-derivatives","BTCF0:USTF0",1754140123329,1.46147256,113610.0,113600.0,0.39988518]
["bitfinex-derivatives","BTCF0:USTF0",1754140125136,1.46147256,113610.0,113600.0,0.40501518]
["bitfinex-derivatives","BTCF0:USTF0",1754140125434,1.46147256,113610.0,113600.0,0.34170409]
["bitfinex-derivatives","BTCF0:USTF0",1754140125834,1.46147256,113610.0,113600.0,0.33657409]
["bitfinex-derivatives","BTCF0:USTF0",1754140127725,1.46347256,113610.0,113600.0,0.33657409]
["bitfinex-derivatives","BTCF0:USTF0",1754140129940,1.46447256,113610.0,113600.0,0.33657409]
["bitfinex-derivatives","BTCF0:USTF0",1754140130740,1.46447256,113610.0,113600.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754140131732,1.46447256,113610.0,113590.0,0.06335109]
["bitfinex-derivatives","BTCF0:USTF0",1754140131733,0.2942437,113600.0,113590.0,0.06335109]
["bitfinex-derivatives","BTCF0:USTF0",1754140131932,1.16826588,113600.0,113590.0,0.06335109]
["bitfinex-derivatives","BTCF0:USTF0",1754140134336,1.16926588,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140134730,1.17026588,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140140752,1.4636899,113600.0,113590.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1754140141053,0.8770437,113600.0,113590.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1754140141245,1.4636899,113600.0,113590.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1754140142751,1.17036095,113600.0,113590.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1754140143837,1.17036095,113600.0,113590.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1754140144043,1.17036095,113600.0,113590.0,0.26854029]
["bitfinex-derivatives","BTCF0:USTF0",1754140145142,0.8800937,113600.0,113590.0,0.28441029]
["bitfinex-derivatives","BTCF0:USTF0",1754140145343,0.5192937,113600.0,113590.0,0.93852754]
["bitfinex-derivatives","BTCF0:USTF0",1754140146044,0.4852237,113600.0,113590.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1754140146243,0.4852237,113600.0,113590.0,0.87521645]
["bitfinex-derivatives","BTCF0:USTF0",1754140146636,0.222,113600.0,113590.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1754140146843,0.222,113600.0,113590.0,0.87521645]
["bitfinex-derivatives","BTCF0:USTF0",1754140147149,0.3981037,113600.0,113590.0,0.87521645]
["bitfinex-derivatives","BTCF0:USTF0",1754140147956,0.4222737,113600.0,113590.0,0.95438371]
["bitfinex-derivatives","BTCF0:USTF0",1754140148445,0.4371937,113600.0,113590.0,0.95438371]
["bitfinex-derivatives","BTCF0:USTF0",1754140148646,0.4463537,113600.0,113590.0,0.95438371]
["bitfinex-derivatives","BTCF0:USTF0",1754140148848,0.4463537,113600.0,113590.0,0.66106646]
["bitfinex-derivatives","BTCF0:USTF0",1754140149053,0.4804237,113600.0,113590.0,0.66106646]
["bitfinex-derivatives","BTCF0:USTF0",1754140149749,0.5176537,113600.0,113590.0,0.66106646]
["bitfinex-derivatives","BTCF0:USTF0",1754140150255,0.5176537,113600.0,113590.0,0.95438371]
["bitfinex-derivatives","BTCF0:USTF0",1754140150450,0.5176537,113600.0,113590.0,0.66106646]
["bitfinex-derivatives","BTCF0:USTF0",1754140150656,0.81097095,113600.0,113590.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1754140150850,0.5176537,113600.0,113590.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1754140151255,0.81097095,113600.0,113590.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1754140151846,0.5176537,113600.0,113590.0,1.8000592]
["bitfinex-derivatives","BTCF0:USTF0",1754140152160,0.81097095,113600.0,113590.0,1.8000592]
["bitfinex-derivatives","BTCF0:USTF0",1754140153256,0.5176537,113600.0,113590.0,1.8000592]
["bitfinex-derivatives","BTCF0:USTF0",1754140154058,0.5176537,113600.0,113590.0,1.86333871]
["bitfinex-derivatives","BTCF0:USTF0",1754140154457,0.5176537,113600.0,113590.0,1.8000592]
["bitfinex-derivatives","BTCF0:USTF0",1754140155756,0.5176537,113600.0,113590.0,1.86333438]
["bitfinex-derivatives","BTCF0:USTF0",1754140156257,0.81097095,113600.0,113590.0,1.86333438]
["bitfinex-derivatives","BTCF0:USTF0",1754140156458,0.81097095,113600.0,113590.0,2.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1754140156760,0.81097095,113600.0,113590.0,2.0663592]
["bitfinex-derivatives","BTCF0:USTF0",1754140160865,0.81097095,113600.0,113590.0,2.14552646]
["bitfinex-derivatives","BTCF0:USTF0",1754140161061,0.5176537,113600.0,113590.0,2.43884371]
["bitfinex-derivatives","BTCF0:USTF0",1754140161264,0.4463537,113600.0,113590.0,2.43884371]
["bitfinex-derivatives","BTCF0:USTF0",1754140161561,0.222,113600.0,113590.0,2.43884371]
["bitfinex-derivatives","BTCF0:USTF0",1754140162068,0.24617,113600.0,113590.0,2.43884371]
["bitfinex-derivatives","BTCF0:USTF0",1754140162264,0.222,113600.0,113590.0,2.43884371]
["bitfinex-derivatives","BTCF0:USTF0",1754140162474,0.222,113600.0,113590.0,2.61490771]
["bitfinex-derivatives","BTCF0:USTF0",1754140165267,0.222,113600.0,113590.0,2.32159046]
["bitfinex-derivatives","BTCF0:USTF0",1754140165472,0.222,113600.0,113590.0,2.61490771]
["bitfinex-derivatives","BTCF0:USTF0",1754140166675,0.222,113600.0,113590.0,2.43884371]
["bitfinex-derivatives","BTCF0:USTF0",1754140168171,0.222,113600.0,113590.0,2.35967645]
["bitfinex-derivatives","BTCF0:USTF0",1754140168875,0.24452,113600.0,113590.0,2.35967645]
["bitfinex-derivatives","BTCF0:USTF0",1754140171078,0.24452,113600.0,113590.0,2.43878709]
["bitfinex-derivatives","BTCF0:USTF0",1754140172381,0.24452,113600.0,113590.0,2.35967645]
["bitfinex-derivatives","BTCF0:USTF0",1754140172565,0.222,113600.0,113590.0,1.99887645]
["bitfinex-derivatives","BTCF0:USTF0",1754140172766,0.222,113600.0,113590.0,2.79961891]
["bitfinex-derivatives","BTCF0:USTF0",1754140173068,0.222,113600.0,113590.0,2.72047645]
["bitfinex-derivatives","BTCF0:USTF0",1754140175574,0.222,113600.0,113590.0,2.73818444]
["bitfinex-derivatives","BTCF0:USTF0",1754140177782,0.242,113600.0,113590.0,2.73818444]
["bitfinex-derivatives","BTCF0:USTF0",1754140178586,0.212,113600.0,113590.0,2.91424844]
["bitfinex-derivatives","BTCF0:USTF0",1754140178788,0.0706,113630.0,113620.0,0.3858697]
["bitfinex-derivatives","BTCF0:USTF0",1754140178993,0.4566572,113630.0,113620.0,1.57492695]
["bitfinex-derivatives","BTCF0:USTF0",1754140179193,0.4566572,113630.0,113620.0,1.36077905]
["bitfinex-derivatives","BTCF0:USTF0",1754140179392,0.74997445,113630.0,113620.0,1.36077905]
["bitfinex-derivatives","BTCF0:USTF0",1754140179692,0.74997445,113630.0,113620.0,1.34490905]
["bitfinex-derivatives","BTCF0:USTF0",1754140180186,0.75797445,113630.0,113620.0,1.34490905]
["bitfinex-derivatives","BTCF0:USTF0",1754140180392,0.75797445,113630.0,113620.0,1.3537535]
["bitfinex-derivatives","BTCF0:USTF0",1754140180790,0.79220445,113630.0,113620.0,1.3537535]
["bitfinex-derivatives","BTCF0:USTF0",1754140180995,0.80686445,113630.0,113620.0,1.3537535]
["bitfinex-derivatives","BTCF0:USTF0",1754140181292,0.80686445,113630.0,113620.0,1.27458415]
["bitfinex-derivatives","BTCF0:USTF0",1754140184582,0.80586445,113630.0,113620.0,1.27458415]
["bitfinex-derivatives","BTCF0:USTF0",1754140185293,0.80586445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140186087,0.80386445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140186293,0.80586445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140186495,0.80386445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140186798,0.80386445,113630.0,113620.0,1.27458415]
["bitfinex-derivatives","BTCF0:USTF0",1754140187096,0.80386445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140187496,0.5105472,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140188194,0.80386445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140190497,0.5105472,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140190697,0.80386445,113630.0,113620.0,1.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1754140190895,0.5105472,113630.0,113620.0,1.35372236]
["bitfinex-derivatives","BTCF0:USTF0",1754140191094,0.80386445,113630.0,113620.0,1.35372236]
["bitfinex-derivatives","BTCF0:USTF0",1754140191794,0.5105472,113630.0,113620.0,1.35372236]
["bitfinex-derivatives","BTCF0:USTF0",1754140191995,0.80386445,113630.0,113620.0,1.35372236]
["bitfinex-derivatives","BTCF0:USTF0",1754140192193,1.4579817,113630.0,113620.0,0.34083266]
["bitfinex-derivatives","BTCF0:USTF0",1754140192390,1.4579817,113630.0,113620.0,0.33206821]
["bitfinex-derivatives","BTCF0:USTF0",1754140192590,0.2241527,113620.0,113610.0,0.63771071]
["bitfinex-derivatives","BTCF0:USTF0",1754140192791,1.19967995,113620.0,113610.0,0.90651071]
["bitfinex-derivatives","BTCF0:USTF0",1754140192992,1.19967995,113620.0,113610.0,0.86248951]
["bitfinex-derivatives","BTCF0:USTF0",1754140193397,1.19967995,113620.0,113610.0,0.8715177]
["bitfinex-derivatives","BTCF0:USTF0",1754140193896,1.20067995,113620.0,113610.0,0.8715177]
["bitfinex-derivatives","BTCF0:USTF0",1754140194096,1.20267995,113620.0,113610.0,0.8958977]
["bitfinex-derivatives","BTCF0:USTF0",1754140195499,1.20167995,113620.0,113610.0,0.8958977]
["bitfinex-derivatives","BTCF0:USTF0",1754140195686,1.20267995,113620.0,113610.0,0.8958977]
["bitfinex-derivatives","BTCF0:USTF0",1754140196398,1.20367995,113620.0,113610.0,0.8958977]
["bitfinex-derivatives","BTCF0:USTF0",1754140196600,1.20467995,113620.0,113610.0,0.8958977]
["bitfinex-derivatives","BTCF0:USTF0",1754140198597,1.20467995,113620.0,113610.0,0.8715177]
["bitfinex-derivatives","BTCF0:USTF0",1754140199400,1.20467995,113620.0,113610.0,0.8274965]
["bitfinex-derivatives","BTCF0:USTF0",1754140199699,1.20467995,113620.0,113610.0,0.72020819]
["bitfinex-derivatives","BTCF0:USTF0",1754140200998,1.20467995,113620.0,113610.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1754140201402,1.20467995,113620.0,113610.0,0.59840821]
["bitfinex-derivatives","BTCF0:USTF0",1754140201999,1.20467995,113620.0,113610.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1754140202200,1.20467995,113620.0,113610.0,0.59840821]
["bitfinex-derivatives","BTCF0:USTF0",1754140203700,1.20467995,113620.0,113610.0,0.33210821]
["bitfinex-derivatives","BTCF0:USTF0",1754140203900,1.20467995,113620.0,113610.0,0.50819641]
["bitfinex-derivatives","BTCF0:USTF0",1754140204204,1.20467995,113620.0,113610.0,0.33210821]
["bitfinex-derivatives","BTCF0:USTF0",1754140205904,1.20467995,113620.0,113610.0,0.50819641]
["bitfinex-derivatives","BTCF0:USTF0",1754140207107,1.20467995,113620.0,113610.0,0.33210821]
["bitfinex-derivatives","BTCF0:USTF0",1754140209405,1.4979972,113620.0,113610.0,0.06326821]
["bitfinex-derivatives","BTCF0:USTF0",1754140209611,0.2127982,113610.0,113600.0,0.06326821]
["bitfinex-derivatives","BTCF0:USTF0",1754140209811,1.4982027,113610.0,113600.0,0.33194821]
["bitfinex-derivatives","BTCF0:USTF0",1754140210507,1.4982027,113610.0,113600.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1754140211108,1.5002027,113610.0,113600.0,0.33194821]
["bitfinex-derivatives","BTCF0:USTF0",1754140211302,1.5012027,113610.0,113600.0,0.33194821]
["bitfinex-derivatives","BTCF0:USTF0",1754140212510,1.5012027,113610.0,113600.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1754140213011,1.5012027,113610.0,113600.0,0.33194821]
["bitfinex-derivatives","BTCF0:USTF0",1754140213313,1.5012027,113610.0,113600.0,0.50805191]
["bitfinex-derivatives","BTCF0:USTF0",1754140213512,1.5012027,113610.0,113600.0,0.4447837]
["bitfinex-derivatives","BTCF0:USTF0",1754140216412,1.20788545,113610.0,113600.0,0.5077037]
["bitfinex-derivatives","BTCF0:USTF0",1754140216603,1.20788545,113610.0,113600.0,0.57097191]
["bitfinex-derivatives","BTCF0:USTF0",1754140222812,1.20788545,113610.0,113600.0,0.5077037]
["bitfinex-derivatives","BTCF0:USTF0",1754140223121,1.20788545,113610.0,113600.0,0.4447837]
["bitfinex-derivatives","BTCF0:USTF0",1754140223520,1.20788545,113610.0,113600.0,0.4691637]
["bitfinex-derivatives","BTCF0:USTF0",1754140223911,1.20788545,113610.0,113600.0,0.5077037]
["bitfinex-derivatives","BTCF0:USTF0",1754140224821,1.50107864,113610.0,113600.0,0.5077037]
["bitfinex-derivatives","BTCF0:USTF0",1754140225423,1.50107864,113610.0,113600.0,0.57097191]
["bitfinex-derivatives","BTCF0:USTF0",1754140225621,1.20782342,113610.0,113600.0,0.57097191]
["bitfinex-derivatives","BTCF0:USTF0",1754140226021,1.20782342,113610.0,113600.0,0.54470191]
["bitfinex-derivatives","BTCF0:USTF0",1754140226219,1.20782342,113610.0,113600.0,0.87820713]
["bitfinex-derivatives","BTCF0:USTF0",1754140227022,0.9156382,113610.0,113600.0,0.58495191]
["bitfinex-derivatives","BTCF0:USTF0",1754140227413,0.9156382,113610.0,113600.0,0.85125191]
["bitfinex-derivatives","BTCF0:USTF0",1754140227918,0.4714382,113610.0,113600.0,1.08115997]
["bitfinex-derivatives","BTCF0:USTF0",1754140228217,0.4714382,113610.0,113600.0,1.44195997]
["bitfinex-derivatives","BTCF0:USTF0",1754140228626,0.4714382,113610.0,113600.0,1.52112932]
["bitfinex-derivatives","BTCF0:USTF0",1754140230014,0.4390882,113610.0,113600.0,1.52112932]
["bitfinex-derivatives","BTCF0:USTF0",1754140230314,0.4638982,113610.0,113600.0,1.52112932]
["bitfinex-derivatives","BTCF0:USTF0",1754140231322,0.4638982,113610.0,113600.0,1.22795305]
["bitfinex-derivatives","BTCF0:USTF0",1754140231524,0.4638982,113610.0,113600.0,1.52112932]
["bitfinex-derivatives","BTCF0:USTF0",1754140232925,0.85193447,113610.0,113600.0,0.96165305]
["bitfinex-derivatives","BTCF0:USTF0",1754140233220,0.1987637,113600.0,113590.0,2.24156787]
["bitfinex-derivatives","BTCF0:USTF0",1754140233428,0.84894997,113600.0,113590.0,2.18923852]
["bitfinex-derivatives","BTCF0:USTF0",1754140233925,0.84894997,113600.0,113590.0,2.26840427]
["bitfinex-derivatives","BTCF0:USTF0",1754140237225,0.84894997,113600.0,113590.0,1.99964427]
["bitfinex-derivatives","BTCF0:USTF0",1754140237430,0.84894997,113600.0,113590.0,1.85487245]
["bitfinex-derivatives","BTCF0:USTF0",1754140237929,0.84894997,113600.0,113590.0,1.7757067]
["bitfinex-derivatives","BTCF0:USTF0",1754140239228,0.84894997,113600.0,113590.0,2.0420067]
["bitfinex-derivatives","BTCF0:USTF0",1754140239829,0.84894997,113600.0,113590.0,2.05070102]
["bitfinex-derivatives","BTCF0:USTF0",1754140240031,0.5557737,113600.0,113590.0,2.05070102]
["bitfinex-derivatives","BTCF0:USTF0",1754140240331,0.84894997,113600.0,113590.0,2.05070102]
["bitfinex-derivatives","BTCF0:USTF0",1754140241430,0.84894997,113600.0,113590.0,2.06657102]
["bitfinex-derivatives","BTCF0:USTF0",1754140244335,0.84894997,113600.0,113590.0,1.79761102]
["bitfinex-derivatives","BTCF0:USTF0",1754140244521,0.84894997,113600.0,113590.0,2.06645102]
["bitfinex-derivatives","BTCF0:USTF0",1754140244927,0.5557737,113600.0,113590.0,2.06645102]
["bitfinex-derivatives","BTCF0:USTF0",1754140245128,0.84894997,113600.0,113590.0,2.06645102]
["bitfinex-derivatives","BTCF0:USTF0",1754140246439,0.84894997,113600.0,113590.0,0.61677102]
["bitfinex-derivatives","BTCF0:USTF0",1754140246732,0.84894997,113600.0,113590.0,0.88557102]
["bitfinex-derivatives","BTCF0:USTF0",1754140248626,0.80225997,113600.0,113590.0,0.88557102]
["bitfinex-derivatives","BTCF0:USTF0",1754140248937,0.5090837,113600.0,113590.0,0.88557102]
["bitfinex-derivatives","BTCF0:USTF0",1754140249538,0.4361037,113600.0,113590.0,0.88557102]
["bitfinex-derivatives","BTCF0:USTF0",1754140249930,0.4609137,113600.0,113590.0,0.88557102]
["bitfinex-derivatives","BTCF0:USTF0",1754140251140,0.4609137,113600.0,113590.0,0.69843677]
["bitfinex-derivatives","BTCF0:USTF0",1754140251740,0.4701437,113600.0,113590.0,0.69843677]
["bitfinex-derivatives","BTCF0:USTF0",1754140252540,0.4840337,113600.0,113590.0,0.69843677]
["bitfinex-derivatives","BTCF0:USTF0",1754140253040,0.26,113600.0,113590.0,1.35241304]
["bitfinex-derivatives","BTCF0:USTF0",1754140253340,0.26,113600.0,113590.0,1.27324729]
["bitfinex-derivatives","BTCF0:USTF0",1754140253639,0.4361037,113600.0,113590.0,1.27324729]
["bitfinex-derivatives","BTCF0:USTF0",1754140253840,0.4609137,113600.0,113590.0,1.27324729]
["bitfinex-derivatives","BTCF0:USTF0",1754140254043,0.28481,113600.0,113590.0,1.27324729]
["bitfinex-derivatives","BTCF0:USTF0",1754140254334,0.28481,113600.0,113590.0,1.00444729]
["bitfinex-derivatives","BTCF0:USTF0",1754140254544,0.28481,113600.0,113590.0,2.49132729]
["bitfinex-derivatives","BTCF0:USTF0",1754140255947,0.4609137,113600.0,113590.0,2.57049304]
["bitfinex-derivatives","BTCF0:USTF0",1754140256752,0.4609137,113600.0,113590.0,2.27731677]
["bitfinex-derivatives","BTCF0:USTF0",1754140256956,0.4609137,113600.0,113590.0,2.83679304]
["bitfinex-derivatives","BTCF0:USTF0",1754140257456,0.4609137,113600.0,113590.0,2.54361677]
["bitfinex-derivatives","BTCF0:USTF0",1754140257645,0.4609137,113600.0,113590.0,2.83679304]
["bitfinex-derivatives","BTCF0:USTF0",1754140258947,0.28481,113600.0,113590.0,2.83679304]
["bitfinex-derivatives","BTCF0:USTF0",1754140259153,0.26,113600.0,113590.0,2.83679304]
["bitfinex-derivatives","BTCF0:USTF0",1754140260055,0.28459,113600.0,113590.0,2.83679304]
["bitfinex-derivatives","BTCF0:USTF0",1754140260453,0.4606937,113600.0,113590.0,2.83679304]
["bitfinex-derivatives","BTCF0:USTF0",1754140261744,0.4606937,113600.0,113590.0,2.83684749]
["bitfinex-derivatives","BTCF0:USTF0",1754140262457,0.28459,113600.0,113590.0,2.83684749]
["bitfinex-derivatives","BTCF0:USTF0",1754140263551,0.28459,113600.0,113590.0,2.54367122]
["bitfinex-derivatives","BTCF0:USTF0",1754140263755,0.28459,113600.0,113590.0,2.83684749]
["bitfinex-derivatives","BTCF0:USTF0",1754140264653,0.4606937,113600.0,113590.0,2.83684749]
["bitfinex-derivatives","BTCF0:USTF0",1754140265062,0.28459,113600.0,113590.0,2.83684749]
["bitfinex-derivatives","BTCF0:USTF0",1754140265954,0.28459,113600.0,113590.0,2.54367122]
["bitfinex-derivatives","BTCF0:USTF0",1754140266159,0.84663997,113600.0,113590.0,2.07902162]
["bitfinex-derivatives","BTCF0:USTF0",1754140266458,0.84663997,113600.0,113590.0,2.07918162]
["bitfinex-derivatives","BTCF0:USTF0",1754140267360,0.84663997,113600.0,113590.0,2.0704873]
["bitfinex-derivatives","BTCF0:USTF0",1754140269058,0.84663997,113600.0,113590.0,1.9912671]
["bitfinex-derivatives","BTCF0:USTF0",1754140271858,0.84663997,113600.0,113590.0,1.7249671]
["bitfinex-derivatives","BTCF0:USTF0",1754140277668,0.84663997,113600.0,113590.0,1.9912671]
["bitfinex-derivatives","BTCF0:USTF0",1754140279269,0.84663997,113600.0,113590.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1754140279465,1.20743997,113600.0,113590.0,1.75314]
["bitfinex-derivatives","BTCF0:USTF0",1754140279770,1.20743997,113600.0,113590.0,1.77752]
["bitfinex-derivatives","BTCF0:USTF0",1754140280463,1.20743997,113600.0,113590.0,1.51122]
["bitfinex-derivatives","BTCF0:USTF0",1754140280668,1.20743997,113600.0,113590.0,1.48684]
["bitfinex-derivatives","BTCF0:USTF0",1754140281066,1.20743997,113600.0,113590.0,1.55019193]
["bitfinex-derivatives","BTCF0:USTF0",1754140282067,1.20743997,113600.0,113590.0,0.33207193]
["bitfinex-derivatives","BTCF0:USTF0",1754140283974,1.20743997,113600.0,113590.0,0.35645193]
["bitfinex-derivatives","BTCF0:USTF0",1754140292779,0.9142637,113600.0,113590.0,0.35645193]
["bitfinex-derivatives","BTCF0:USTF0",1754140292980,1.20743997,113600.0,113590.0,0.35645193]
["bitfinex-derivatives","BTCF0:USTF0",1754140295281,1.20743997,113600.0,113590.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1754140296683,1.20743997,113600.0,113590.0,0.33210808]
["bitfinex-derivatives","BTCF0:USTF0",1754140297178,1.20743997,113600.0,113590.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1754140298075,1.20743997,113600.0,113590.0,0.33210808]
["bitfinex-derivatives","BTCF0:USTF0",1754140298276,1.20743997,113600.0,113590.0,0.06342808]
["bitfinex-derivatives","BTCF0:USTF0",1754140298877,1.79441063,113600.0,113590.0,0.06342808]
["bitfinex-derivatives","BTCF0:USTF0",1754140299281,1.79441063,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140300881,1.20763063,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140320800,1.79439407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140321495,2.15519407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140327891,2.17398856,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140331104,2.15519407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140334300,2.1739932,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140335097,2.15519407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140335498,2.17399316,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140339909,2.15519407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140355019,1.43359407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140355320,2.15519407,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140369615,2.15519407,113600.0,113590.0,0.1761591]
["bitfinex-derivatives","BTCF0:USTF0",1754140369816,1.86181728,113600.0,113590.0,0.2394691]
["bitfinex-derivatives","BTCF0:USTF0",1754140370119,1.50101728,113600.0,113590.0,0.2394691]
["bitfinex-derivatives","BTCF0:USTF0",1754140372825,1.50101728,113600.0,113590.0,0.2553391]
["bitfinex-derivatives","BTCF0:USTF0",1754140373028,1.50101728,113600.0,113590.0,0.31872718]
["bitfinex-derivatives","BTCF0:USTF0",1754140373526,1.50101728,113600.0,113590.0,0.30285718]
["bitfinex-derivatives","BTCF0:USTF0",1754140373726,1.50101728,113600.0,113590.0,0.31872718]
["bitfinex-derivatives","BTCF0:USTF0",1754140374528,1.50101728,113600.0,113590.0,0.2394691]
["bitfinex-derivatives","BTCF0:USTF0",1754140375226,1.50101728,113600.0,113590.0,0.30285099]
["bitfinex-derivatives","BTCF0:USTF0",1754140375428,0.9142637,113600.0,113590.0,0.30285099]
["bitfinex-derivatives","BTCF0:USTF0",1754140375721,1.40824728,113600.0,113590.0,0.30285099]
["bitfinex-derivatives","BTCF0:USTF0",1754140375926,1.45682728,113600.0,113590.0,0.31872099]
["bitfinex-derivatives","BTCF0:USTF0",1754140378126,1.45682728,113600.0,113590.0,0.30285099]
["bitfinex-derivatives","BTCF0:USTF0",1754140384330,1.45682728,113600.0,113590.0,0.5057691]
["bitfinex-derivatives","BTCF0:USTF0",1754140384530,1.45682728,113600.0,113590.0,0.4590591]
["bitfinex-derivatives","BTCF0:USTF0",1754140384836,1.45682728,113600.0,113590.0,0.50581007]
["bitfinex-derivatives","BTCF0:USTF0",1754140385231,1.75020407,113600.0,113590.0,0.32969087]
["bitfinex-derivatives","BTCF0:USTF0",1754140386034,1.75020407,113600.0,113590.0,0.50581007]
["bitfinex-derivatives","BTCF0:USTF0",1754140387334,1.75020407,113600.0,113590.0,0.32969087]
["bitfinex-derivatives","BTCF0:USTF0",1754140388537,1.45682728,113600.0,113590.0,0.32969087]
["bitfinex-derivatives","BTCF0:USTF0",1754140389237,1.45682728,113600.0,113590.0,0.50581007]
["bitfinex-derivatives","BTCF0:USTF0",1754140389928,0.8700737,113600.0,113590.0,0.50581007]
["bitfinex-derivatives","BTCF0:USTF0",1754140390133,1.50363728,113600.0,113590.0,0.06339087]
["bitfinex-derivatives","BTCF0:USTF0",1754140390939,1.50363728,113600.0,113590.0,0.23951007]
["bitfinex-derivatives","BTCF0:USTF0",1754140392342,1.50363728,113600.0,113590.0,0.06339087]
["bitfinex-derivatives","BTCF0:USTF0",1754140392936,1.50363728,113600.0,113590.0,0.23950997]
["bitfinex-derivatives","BTCF0:USTF0",1754140393137,1.50363728,113600.0,113590.0,0.06339087]
["bitfinex-derivatives","BTCF0:USTF0",1754140393537,1.50363728,113600.0,113590.0,0.23950997]
["bitfinex-derivatives","BTCF0:USTF0",1754140395444,1.50363728,113600.0,113590.0,0.06339087]
["bitfinex-derivatives","BTCF0:USTF0",1754140396845,1.50363728,113600.0,113590.0,0.23951007]
["bitfinex-derivatives","BTCF0:USTF0",1754140397245,1.50363728,113600.0,113590.0,0.06339087]
["bitfinex-derivatives","BTCF0:USTF0",1754140400043,1.50363728,113600.0,113590.0,0.23951007]
["bitfinex-derivatives","BTCF0:USTF0",1754140400545,1.50363728,113600.0,113590.0,0.06339087]
["bitfinex-derivatives","BTCF0:USTF0",1754140400747,1.50363728,113600.0,113590.0,0.23951007]
["bitfinex-derivatives","BTCF0:USTF0",1754140400946,1.50363728,113600.0,113590.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1754140401646,1.50363728,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754140403250,1.50363728,113600.0,113590.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1754140406249,1.79701407,113600.0,113590.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1754140406453,1.79701407,113600.0,113590.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1754140406939,1.21026049,113600.0,113590.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1754140407145,1.50363728,113600.0,113590.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1754140410944,1.14283728,113600.0,113590.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1754140411152,1.50363728,113600.0,113590.0,0.23960137]
["bitfinex-derivatives","BTCF0:USTF0",1754140415752,2.57888474,113600.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754140416053,1.77786497,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754140416241,2.01786497,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754140416951,2.02653405,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754140417451,2.09804684,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754140417955,2.09804684,113580.0,113570.0,0.00723034]
["bitfinex-derivatives","BTCF0:USTF0",1754140418154,2.09904684,113580.0,113570.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754140418855,2.10104684,113580.0,113570.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754140419059,2.10104684,113580.0,113570.0,0.02938034]
["bitfinex-derivatives","BTCF0:USTF0",1754140422855,1.72748818,113580.0,113570.0,0.12618034]
["bitfinex-derivatives","BTCF0:USTF0",1754140424755,1.72748818,113580.0,113570.0,0.30233054]
["bitfinex-derivatives","BTCF0:USTF0",1754140427051,1.55135358,113580.0,113550.0,1.64250061]
["bitfinex-derivatives","BTCF0:USTF0",1754140427249,1.12371928,113560.0,113550.0,1.7214013]
["bitfinex-derivatives","BTCF0:USTF0",1754140427449,1.36371928,113560.0,113550.0,1.7355712]
["bitfinex-derivatives","BTCF0:USTF0",1754140427654,1.36371928,113560.0,113550.0,1.7357312]
["bitfinex-derivatives","BTCF0:USTF0",1754140428347,1.36371928,113560.0,113550.0,1.55971]
["bitfinex-derivatives","BTCF0:USTF0",1754140428548,1.36371928,113560.0,113550.0,1.56071]
["bitfinex-derivatives","BTCF0:USTF0",1754140428749,1.07046268,113560.0,113550.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1754140428947,1.07046268,113560.0,113550.0,1.7368913]
["bitfinex-derivatives","BTCF0:USTF0",1754140429455,1.07046268,113560.0,113550.0,1.7358913]
["bitfinex-derivatives","BTCF0:USTF0",1754140430452,1.07046268,113560.0,113550.0,1.7368913]
["bitfinex-derivatives","BTCF0:USTF0",1754140432560,1.07046268,113560.0,113550.0,1.80011191]
["bitfinex-derivatives","BTCF0:USTF0",1754140435857,1.07046268,113560.0,113550.0,1.7368913]
["bitfinex-derivatives","BTCF0:USTF0",1754140436759,1.07046268,113560.0,113550.0,1.80011191]
["bitfinex-derivatives","BTCF0:USTF0",1754140437057,1.07046268,113560.0,113550.0,1.7368913]
["bitfinex-derivatives","BTCF0:USTF0",1754140437260,1.07046268,113560.0,113550.0,1.80011191]
["bitfinex-derivatives","BTCF0:USTF0",1754140438155,0.1761812,113550.0,113540.0,0.14501734]
["bitfinex-derivatives","BTCF0:USTF0",1754140438356,1.37397516,113550.0,113540.0,0.63804414]
["bitfinex-derivatives","BTCF0:USTF0",1754140438660,1.37397516,113550.0,113540.0,0.46180734]
["bitfinex-derivatives","BTCF0:USTF0",1754140439454,1.37397516,113550.0,113540.0,0.46288734]
["bitfinex-derivatives","BTCF0:USTF0",1754140439957,1.37397516,113550.0,113540.0,0.46284734]
["bitfinex-derivatives","BTCF0:USTF0",1754140440658,1.01317516,113550.0,113540.0,0.63904414]
["bitfinex-derivatives","BTCF0:USTF0",1754140440858,1.37397516,113550.0,113540.0,0.63904414]
["bitfinex-derivatives","BTCF0:USTF0",1754140441059,1.37397516,113550.0,113540.0,0.64004414]
["bitfinex-derivatives","BTCF0:USTF0",1754140442158,1.37397516,113550.0,113540.0,0.57682353]
["bitfinex-derivatives","BTCF0:USTF0",1754140443457,1.08047818,113550.0,113540.0,0.57682353]
["bitfinex-derivatives","BTCF0:USTF0",1754140443865,1.08047818,113550.0,113540.0,0.64012988]
["bitfinex-derivatives","BTCF0:USTF0",1754140448784,1.37406542,113550.0,113540.0,0.64012988]
["bitfinex-derivatives","BTCF0:USTF0",1754140449778,1.37406542,113550.0,113540.0,0.64000988]
["bitfinex-derivatives","BTCF0:USTF0",1754140449985,0.7869812,113550.0,113540.0,0.63996988]
["bitfinex-derivatives","BTCF0:USTF0",1754140450175,1.37406542,113550.0,113540.0,0.63996988]
["bitfinex-derivatives","BTCF0:USTF0",1754140451086,1.37406542,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140455890,0.7869812,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140456082,1.37406542,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140457890,1.37406542,113550.0,113540.0,0.30818353]
["bitfinex-derivatives","BTCF0:USTF0",1754140458096,1.37406542,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140458798,0.7869812,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140458988,1.37406542,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140465195,1.37406542,113550.0,113540.0,0.63996988]
["bitfinex-derivatives","BTCF0:USTF0",1754140469999,1.37406542,113550.0,113540.0,0.37148988]
["bitfinex-derivatives","BTCF0:USTF0",1754140470204,1.37406542,113550.0,113540.0,0.63996988]
["bitfinex-derivatives","BTCF0:USTF0",1754140472104,1.01326542,113550.0,113540.0,0.63996988]
["bitfinex-derivatives","BTCF0:USTF0",1754140472305,1.37406542,113550.0,113540.0,0.63996988]
["bitfinex-derivatives","BTCF0:USTF0",1754140473803,1.37406542,113550.0,113540.0,0.57666353]
["bitfinex-derivatives","BTCF0:USTF0",1754140476901,1.37406542,113550.0,113540.0,0.47966353]
["bitfinex-derivatives","BTCF0:USTF0",1754140477506,1.37406542,113550.0,113540.0,0.57439353]
["bitfinex-derivatives","BTCF0:USTF0",1754140478605,1.37406542,113550.0,113540.0,0.6378609]
["bitfinex-derivatives","BTCF0:USTF0",1754140478805,1.37406542,113550.0,113540.0,0.6368609]
["bitfinex-derivatives","BTCF0:USTF0",1754140479807,1.37406542,113550.0,113540.0,0.6358609]
["bitfinex-derivatives","BTCF0:USTF0",1754140480009,0.7869812,113550.0,113540.0,0.6358609]
["bitfinex-derivatives","BTCF0:USTF0",1754140480213,1.37406542,113550.0,113540.0,0.3673809]
["bitfinex-derivatives","BTCF0:USTF0",1754140480517,1.37406542,113550.0,113540.0,0.6358609]
["bitfinex-derivatives","BTCF0:USTF0",1754140483415,1.37406542,113550.0,113540.0,0.57239353]
["bitfinex-derivatives","BTCF0:USTF0",1754140484813,1.37406542,113550.0,113540.0,0.52555353]
["bitfinex-derivatives","BTCF0:USTF0",1754140485011,1.37406542,113550.0,113540.0,0.34935673]
["bitfinex-derivatives","BTCF0:USTF0",1754140485221,1.37406542,113550.0,113540.0,0.39619673]
["bitfinex-derivatives","BTCF0:USTF0",1754140488509,1.37406542,113550.0,113540.0,0.57239343]
["bitfinex-derivatives","BTCF0:USTF0",1754140489023,1.37406542,113550.0,113540.0,0.39619673]
["bitfinex-derivatives","BTCF0:USTF0",1754140491831,1.37406542,113550.0,113540.0,0.57239353]
["bitfinex-derivatives","BTCF0:USTF0",1754140495725,1.37406542,113550.0,113540.0,0.39619673]
["bitfinex-derivatives","BTCF0:USTF0",1754140496428,1.01326542,113550.0,113540.0,0.39619673]
["bitfinex-derivatives","BTCF0:USTF0",1754140496632,1.37406542,113550.0,113540.0,0.39619673]
["bitfinex-derivatives","BTCF0:USTF0",1754140496832,1.37406542,113550.0,113540.0,0.57239343]
["bitfinex-derivatives","BTCF0:USTF0",1754140497431,1.37406542,113550.0,113540.0,0.12771673]
["bitfinex-derivatives","BTCF0:USTF0",1754140497631,1.37406542,113550.0,113540.0,0.38128673]
["bitfinex-derivatives","BTCF0:USTF0",1754140498232,1.37406542,113550.0,113540.0,0.39566673]
["bitfinex-derivatives","BTCF0:USTF0",1754140498527,1.37406542,113550.0,113540.0,0.45913563]
["bitfinex-derivatives","BTCF0:USTF0",1754140500336,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140500633,1.37406542,113550.0,113540.0,0.45913563]
["bitfinex-derivatives","BTCF0:USTF0",1754140500842,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140502338,1.37406542,113550.0,113540.0,0.45913563]
["bitfinex-derivatives","BTCF0:USTF0",1754140502636,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140503135,1.01326542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140503332,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140504032,0.7869812,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140504233,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140504735,1.01326542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140504934,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140505134,1.01326542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140505435,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140509635,1.01326542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140510037,1.37406542,113550.0,113540.0,0.63533243]
["bitfinex-derivatives","BTCF0:USTF0",1754140511240,1.37406542,113550.0,113540.0,0.39566673]
["bitfinex-derivatives","BTCF0:USTF0",1754140511536,1.37406542,113550.0,113540.0,0.12718673]
["bitfinex-derivatives","BTCF0:USTF0",1754140511741,1.37406542,113550.0,113540.0,0.27734673]
["bitfinex-derivatives","BTCF0:USTF0",1754140511940,1.37406542,113550.0,113540.0,0.30216673]
["bitfinex-derivatives","BTCF0:USTF0",1754140512240,1.37406542,113550.0,113540.0,0.03368673]
["bitfinex-derivatives","BTCF0:USTF0",1754140512542,1.37406542,113550.0,113540.0,0.30216673]
["bitfinex-derivatives","BTCF0:USTF0",1754140512840,1.37406542,113550.0,113540.0,0.3656417]
["bitfinex-derivatives","BTCF0:USTF0",1754140513538,1.37406542,113550.0,113540.0,0.4609517]
["bitfinex-derivatives","BTCF0:USTF0",1754140513739,1.37406542,113550.0,113540.0,0.6371484]
["bitfinex-derivatives","BTCF0:USTF0",1754140514934,1.37406542,113550.0,113540.0,0.3686684]
["bitfinex-derivatives","BTCF0:USTF0",1754140515138,1.37406542,113550.0,113540.0,0.6371484]
["bitfinex-derivatives","BTCF0:USTF0",1754140515844,1.37406542,113550.0,113540.0,0.3686684]
["bitfinex-derivatives","BTCF0:USTF0",1754140516143,1.37406542,113550.0,113540.0,0.6371484]
["bitfinex-derivatives","BTCF0:USTF0",1754140520944,1.01326542,113550.0,113540.0,0.6371484]
["bitfinex-derivatives","BTCF0:USTF0",1754140521148,1.37406542,113550.0,113540.0,0.6371484]
["bitfinex-derivatives","BTCF0:USTF0",1754140522745,0.7869812,113550.0,113540.0,0.6371484]
["bitfinex-derivatives","BTCF0:USTF0",1754140522937,1.37406542,113550.0,113540.0,0.63714288]
["bitfinex-derivatives","BTCF0:USTF0",1754140525045,1.37406542,113550.0,113540.0,0.57367343]
["bitfinex-derivatives","BTCF0:USTF0",1754140526655,1.37406542,113550.0,113540.0,0.63714249]
["bitfinex-derivatives","BTCF0:USTF0",1754140528249,0.7869812,113550.0,113540.0,0.63714249]
["bitfinex-derivatives","BTCF0:USTF0",1754140528549,1.37406542,113550.0,113540.0,0.63714249]
["bitfinex-derivatives","BTCF0:USTF0",1754140529748,1.37406542,113550.0,113540.0,0.36866249]
["bitfinex-derivatives","BTCF0:USTF0",1754140529947,1.37406542,113550.0,113540.0,0.63710249]
["bitfinex-derivatives","BTCF0:USTF0",1754140530446,1.37406542,113550.0,113540.0,0.36866249]
["bitfinex-derivatives","BTCF0:USTF0",1754140530852,1.37406542,113550.0,113540.0,0.63710249]
["bitfinex-derivatives","BTCF0:USTF0",1754140533752,0.7869812,113550.0,113540.0,0.63710249]
["bitfinex-derivatives","BTCF0:USTF0",1754140533952,1.37406542,113550.0,113540.0,0.63710249]
["bitfinex-derivatives","BTCF0:USTF0",1754140534246,1.01326542,113550.0,113540.0,0.63710249]
["bitfinex-derivatives","BTCF0:USTF0",1754140534646,1.37406542,113550.0,113540.0,0.63710249]
["bitfinex-derivatives","BTCF0:USTF0",1754140535049,1.01326542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140535552,1.37406542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140535754,1.01326542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140535949,1.37406542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140538555,1.01326542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140540356,0.4261812,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140540562,1.01326542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140541661,1.01326542,113550.0,113540.0,0.63709212]
["bitfinex-derivatives","BTCF0:USTF0",1754140541857,1.01326542,113550.0,113540.0,0.57363343]
["bitfinex-derivatives","BTCF0:USTF0",1754140542258,1.01326542,113550.0,113540.0,0.63709198]
["bitfinex-derivatives","BTCF0:USTF0",1754140543860,0.4261812,113550.0,113540.0,0.63709198]
["bitfinex-derivatives","BTCF0:USTF0",1754140544061,1.01326542,113550.0,113540.0,0.63709198]
["bitfinex-derivatives","BTCF0:USTF0",1754140545964,0.4261812,113550.0,113540.0,0.63709198]
["bitfinex-derivatives","BTCF0:USTF0",1754140546164,1.01326542,113550.0,113540.0,0.63709198]
["bitfinex-derivatives","BTCF0:USTF0",1754140554068,0.4261812,113550.0,113540.0,0.99789198]
["bitfinex-derivatives","BTCF0:USTF0",1754140554459,0.71972331,113550.0,113540.0,1.22797554]
["bitfinex-derivatives","BTCF0:USTF0",1754140554660,0.4261812,113550.0,113540.0,1.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1754140555063,0.4261812,113550.0,113540.0,1.22797554]
["bitfinex-derivatives","BTCF0:USTF0",1754140556571,0.25,113550.0,113540.0,1.22797554]
["bitfinex-derivatives","BTCF0:USTF0",1754140557669,0.54354211,113550.0,113540.0,1.22797554]
["bitfinex-derivatives","BTCF0:USTF0",1754140558063,0.25,113550.0,113540.0,1.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1754140558569,0.25,113550.0,113540.0,1.22797554]
["bitfinex-derivatives","BTCF0:USTF0",1754140558970,0.25,113550.0,113540.0,1.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1754140560673,0.25,113550.0,113540.0,1.60055265]
["bitfinex-derivatives","BTCF0:USTF0",1754140560969,0.25,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140561173,0.54354211,113550.0,113540.0,1.60055265]
["bitfinex-derivatives","BTCF0:USTF0",1754140561367,0.54354211,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140561869,0.25,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140562059,0.54354211,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140562980,0.54354211,113550.0,113540.0,1.01346843]
["bitfinex-derivatives","BTCF0:USTF0",1754140563171,0.54354211,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140563566,0.25,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140563771,0.54354211,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140563974,0.25,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140564274,0.54354211,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140564669,0.25,113550.0,113540.0,1.60055265]
["bitfinex-derivatives","BTCF0:USTF0",1754140565276,0.54354211,113550.0,113540.0,1.60055265]
["bitfinex-derivatives","BTCF0:USTF0",1754140565478,0.54354211,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140565776,0.25,113550.0,113540.0,1.30701054]
["bitfinex-derivatives","BTCF0:USTF0",1754140565977,0.25,113550.0,113540.0,1.60055265]
["bitfinex-derivatives","BTCF0:USTF0",1754140566478,0.25,113550.0,113540.0,1.77669665]
["bitfinex-derivatives","BTCF0:USTF0",1754140566775,0.25,113550.0,113540.0,1.69766165]
["bitfinex-derivatives","BTCF0:USTF0",1754140567475,0.25,113550.0,113540.0,1.11057743]
["bitfinex-derivatives","BTCF0:USTF0",1754140567676,0.25,113550.0,113540.0,1.69766165]
["bitfinex-derivatives","BTCF0:USTF0",1754140568079,0.29354211,113560.0,113550.0,0.2955612]
["bitfinex-derivatives","BTCF0:USTF0",1754140568278,0.51354211,113560.0,113550.0,1.02908587]
["bitfinex-derivatives","BTCF0:USTF0",1754140569075,0.74046781,113560.0,113550.0,1.02908587]
["bitfinex-derivatives","BTCF0:USTF0",1754140569272,0.76220781,113560.0,113550.0,0.6563612]
["bitfinex-derivatives","BTCF0:USTF0",1754140569473,0.75220781,113560.0,113550.0,0.94990331]
["bitfinex-derivatives","BTCF0:USTF0",1754140569873,0.57704211,113560.0,113550.0,0.94990331]
["bitfinex-derivatives","BTCF0:USTF0",1754140570579,0.57704211,113560.0,113550.0,1.21620331]
["bitfinex-derivatives","BTCF0:USTF0",1754140570881,0.75320771,113560.0,113550.0,1.21620331]
["bitfinex-derivatives","BTCF0:USTF0",1754140571377,0.75320771,113560.0,113550.0,1.27953288]
["bitfinex-derivatives","BTCF0:USTF0",1754140571981,0.57704211,113560.0,113550.0,1.21620331]
["bitfinex-derivatives","BTCF0:USTF0",1754140572377,0.57804211,113560.0,113550.0,1.21620331]
["bitfinex-derivatives","BTCF0:USTF0",1754140573483,0.212,113560.0,113550.0,1.58892798]
["bitfinex-derivatives","BTCF0:USTF0",1754140573782,0.212,113560.0,113550.0,1.29538587]
["bitfinex-derivatives","BTCF0:USTF0",1754140577984,0.212,113560.0,113550.0,1.00184376]
["bitfinex-derivatives","BTCF0:USTF0",1754140578187,0.212,113560.0,113550.0,1.29538587]
["bitfinex-derivatives","BTCF0:USTF0",1754140578785,0.50554211,113560.0,113550.0,1.29538587]
["bitfinex-derivatives","BTCF0:USTF0",1754140578988,0.54045211,113560.0,113550.0,1.29538587]
["bitfinex-derivatives","BTCF0:USTF0",1754140579890,0.71661781,113560.0,113550.0,1.29538587]
["bitfinex-derivatives","BTCF0:USTF0",1754140580993,0.71661781,113560.0,113550.0,1.29788587]
["bitfinex-derivatives","BTCF0:USTF0",1754140581388,0.24691,113560.0,113550.0,1.29788587]
["bitfinex-derivatives","BTCF0:USTF0",1754140581694,0.50554211,113560.0,113550.0,1.29788587]
["bitfinex-derivatives","BTCF0:USTF0",1754140581993,0.212,113560.0,113550.0,1.29788587]
["bitfinex-derivatives","BTCF0:USTF0",1754140582189,1.07185992,113560.0,113550.0,0.43998256]
["bitfinex-derivatives","BTCF0:USTF0",1754140582390,0.2727913,113550.0,113540.0,0.11303929]
["bitfinex-derivatives","BTCF0:USTF0",1754140582588,1.07987552,113550.0,113540.0,0.47893353]
["bitfinex-derivatives","BTCF0:USTF0",1754140582790,0.78633341,113550.0,113540.0,0.03385673]
["bitfinex-derivatives","BTCF0:USTF0",1754140583093,0.78633341,113550.0,113540.0,0.32634673]
["bitfinex-derivatives","BTCF0:USTF0",1754140583993,0.78633341,113550.0,113540.0,0.23358353]
["bitfinex-derivatives","BTCF0:USTF0",1754140584195,0.78633341,113550.0,113540.0,0.50254353]
["bitfinex-derivatives","BTCF0:USTF0",1754140585300,0.78633341,113550.0,113540.0,0.23358353]
["bitfinex-derivatives","BTCF0:USTF0",1754140585491,0.78633341,113550.0,113540.0,0.53646353]
["bitfinex-derivatives","BTCF0:USTF0",1754140586199,0.78633341,113550.0,113540.0,0.55237353]
["bitfinex-derivatives","BTCF0:USTF0",1754140587000,0.78633341,113550.0,113540.0,0.57519353]
["bitfinex-derivatives","BTCF0:USTF0",1754140587699,0.78633341,113550.0,113540.0,0.6543795]
["bitfinex-derivatives","BTCF0:USTF0",1754140587999,0.78633341,113550.0,113540.0,0.57519353]
["bitfinex-derivatives","BTCF0:USTF0",1754140591502,0.78633341,113550.0,113540.0,0.63854663]
["bitfinex-derivatives","BTCF0:USTF0",1754140595298,0.78633341,113550.0,113540.0,0.63846663]
["bitfinex-derivatives","BTCF0:USTF0",1754140601205,0.78633341,113550.0,113540.0,0.57508353]
["bitfinex-derivatives","BTCF0:USTF0",1754140602805,0.78633341,113550.0,113540.0,0.63839403]
["bitfinex-derivatives","BTCF0:USTF0",1754140609608,0.78633341,113550.0,113540.0,0.57508353]
["bitfinex-derivatives","BTCF0:USTF0",1754140613006,1.14713341,113550.0,113540.0,0.41365438]
["bitfinex-derivatives","BTCF0:USTF0",1754140613213,1.14713341,113550.0,113540.0,0.63822118]
["bitfinex-derivatives","BTCF0:USTF0",1754140616416,1.14713341,113550.0,113540.0,0.57480353]
["bitfinex-derivatives","BTCF0:USTF0",1754140620310,1.14713341,113550.0,113540.0,0.6382421]
["bitfinex-derivatives","BTCF0:USTF0",1754140621617,0.8535913,113550.0,113540.0,0.57480353]
["bitfinex-derivatives","BTCF0:USTF0",1754140622122,0.78633341,113550.0,113540.0,0.57480353]
["bitfinex-derivatives","BTCF0:USTF0",1754140624116,0.4927913,113550.0,113540.0,0.57480353]
["bitfinex-derivatives","BTCF0:USTF0",1754140624414,0.78633341,113550.0,113540.0,0.57480353]
["bitfinex-derivatives","BTCF0:USTF0",1754140625207,0.78633341,113550.0,113540.0,0.57472353]
["bitfinex-derivatives","BTCF0:USTF0",1754140626712,0.78633341,113550.0,113540.0,0.30624353]
["bitfinex-derivatives","BTCF0:USTF0",1754140627019,0.78633341,113550.0,113540.0,0.57472353]
["bitfinex-derivatives","BTCF0:USTF0",1754140627508,0.78633341,113550.0,113540.0,0.93552353]
["bitfinex-derivatives","BTCF0:USTF0",1754140628318,0.78633341,113550.0,113540.0,0.66704353]
["bitfinex-derivatives","BTCF0:USTF0",1754140628519,0.78633341,113550.0,113540.0,0.93552353]
["bitfinex-derivatives","BTCF0:USTF0",1754140629319,0.78633341,113550.0,113540.0,0.66704353]
["bitfinex-derivatives","BTCF0:USTF0",1754140629519,0.78633341,113550.0,113540.0,0.93552353]
["bitfinex-derivatives","BTCF0:USTF0",1754140629824,0.78633341,113550.0,113540.0,1.22906564]
["bitfinex-derivatives","BTCF0:USTF0",1754140630323,0.78633341,113550.0,113540.0,0.96058564]
["bitfinex-derivatives","BTCF0:USTF0",1754140630516,0.78633341,113550.0,113540.0,1.22906564]
["bitfinex-derivatives","BTCF0:USTF0",1754140630720,0.78633341,113550.0,113540.0,0.96058564]
["bitfinex-derivatives","BTCF0:USTF0",1754140630921,0.78633341,113550.0,113540.0,1.22906564]
["bitfinex-derivatives","BTCF0:USTF0",1754140631319,0.78633341,113550.0,113540.0,0.96058564]
["bitfinex-derivatives","BTCF0:USTF0",1754140631518,0.78633341,113550.0,113540.0,1.22906564]
["bitfinex-derivatives","BTCF0:USTF0",1754140632117,0.78633341,113550.0,113540.0,0.93552353]
["bitfinex-derivatives","BTCF0:USTF0",1754140632323,1.15639341,113550.0,113540.0,0.29354211]
["bitfinex-derivatives","BTCF0:USTF0",1754140632512,1.17121341,113550.0,113540.0,0.78751891]
["bitfinex-derivatives","BTCF0:USTF0",1754140633021,1.17121341,113550.0,113540.0,0.58106102]
["bitfinex-derivatives","BTCF0:USTF0",1754140633221,0.8776713,113550.0,113540.0,0.58106102]
["bitfinex-derivatives","BTCF0:USTF0",1754140633417,1.17121341,113550.0,113540.0,0.58106102]
["bitfinex-derivatives","BTCF0:USTF0",1754140634223,0.4346013,113550.0,113540.0,0.89214412]
["bitfinex-derivatives","BTCF0:USTF0",1754140634415,0.70557341,113550.0,113540.0,0.96257412]
["bitfinex-derivatives","BTCF0:USTF0",1754140634619,0.72814341,113550.0,113540.0,0.66903201]
["bitfinex-derivatives","BTCF0:USTF0",1754140634823,0.72814341,113550.0,113540.0,0.96257412]
["bitfinex-derivatives","BTCF0:USTF0",1754140635020,0.72814341,113550.0,113540.0,0.66903201]
["bitfinex-derivatives","BTCF0:USTF0",1754140635222,0.4346013,113550.0,113540.0,0.66903201]
["bitfinex-derivatives","BTCF0:USTF0",1754140635422,0.72814341,113550.0,113540.0,0.66903201]
["bitfinex-derivatives","BTCF0:USTF0",1754140636230,0.72814341,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140636928,0.70557341,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140637228,0.72814341,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140637632,0.25842,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140637840,0.51354211,113550.0,113540.0,1.41150033]
["bitfinex-derivatives","BTCF0:USTF0",1754140638230,0.68972331,113550.0,113540.0,1.11795822]
["bitfinex-derivatives","BTCF0:USTF0",1754140639632,0.71229331,113550.0,113540.0,1.11795822]
["bitfinex-derivatives","BTCF0:USTF0",1754140640235,0.71229331,113550.0,113540.0,0.82441611]
["bitfinex-derivatives","BTCF0:USTF0",1754140640533,0.53611211,113550.0,113540.0,1.11795822]
["bitfinex-derivatives","BTCF0:USTF0",1754140641232,0.53611211,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140641530,0.53611211,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140642232,0.53611211,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140643131,0.24257,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140643332,0.51354211,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140644033,0.53611211,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140644334,0.53611211,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140645731,0.53611211,113550.0,113540.0,0.74523014]
["bitfinex-derivatives","BTCF0:USTF0",1754140645931,0.53611211,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140646532,0.27531,113550.0,113540.0,1.03877225]
["bitfinex-derivatives","BTCF0:USTF0",1754140647027,0.22,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140647232,0.22,113550.0,113540.0,1.41150033]
["bitfinex-derivatives","BTCF0:USTF0",1754140648337,0.22,113550.0,113540.0,0.82441611]
["bitfinex-derivatives","BTCF0:USTF0",1754140648536,0.22,113550.0,113540.0,1.41150033]
["bitfinex-derivatives","BTCF0:USTF0",1754140651845,0.22,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140652845,0.22,113550.0,113540.0,0.74523014]
["bitfinex-derivatives","BTCF0:USTF0",1754140653049,0.22,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140653648,0.22,113550.0,113540.0,1.41144275]
["bitfinex-derivatives","BTCF0:USTF0",1754140657545,0.22,113550.0,113540.0,1.58758675]
["bitfinex-derivatives","BTCF0:USTF0",1754140657750,0.22,113550.0,113540.0,1.41144275]
["bitfinex-derivatives","BTCF0:USTF0",1754140661054,0.22,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140665560,0.22,113550.0,113540.0,1.44269811]
["bitfinex-derivatives","BTCF0:USTF0",1754140667561,0.22,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140667963,0.24337,113550.0,113540.0,1.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1754140670167,0.24337,113550.0,113540.0,1.69311436]
["bitfinex-derivatives","BTCF0:USTF0",1754140670559,0.24337,113550.0,113540.0,1.63109225]
["bitfinex-derivatives","BTCF0:USTF0",1754140670768,0.28204,113550.0,113540.0,1.89945225]
["bitfinex-derivatives","BTCF0:USTF0",1754140670959,0.60832211,113550.0,113540.0,1.89945225]
["bitfinex-derivatives","BTCF0:USTF0",1754140671163,1.93273153,113550.0,113540.0,0.00894024]
["bitfinex-derivatives","BTCF0:USTF0",1754140671465,1.93273153,113550.0,113540.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1754140671668,1.46304542,113550.0,113540.0,0.28073497]
["bitfinex-derivatives","BTCF0:USTF0",1754140672167,1.46304542,113550.0,113540.0,0.32549497]
["bitfinex-derivatives","BTCF0:USTF0",1754140672368,1.46304542,113550.0,113540.0,0.00897188]
["bitfinex-derivatives","BTCF0:USTF0",1754140672568,1.46304542,113550.0,113540.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1754140673070,0.1761968,113540.0,113530.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754140673363,0.8362168,113540.0,113530.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1754140673570,1.42330102,113540.0,113530.0,0.4693223]
["bitfinex-derivatives","BTCF0:USTF0",1754140674559,1.42330102,113540.0,113530.0,0.4703223]
["bitfinex-derivatives","BTCF0:USTF0",1754140674759,1.12977729,113540.0,113530.0,0.5518323]
["bitfinex-derivatives","BTCF0:USTF0",1754140676372,1.12977729,113540.0,113530.0,0.5700275]
["bitfinex-derivatives","BTCF0:USTF0",1754140676870,1.12977729,113540.0,113530.0,0.64024547]
["bitfinex-derivatives","BTCF0:USTF0",1754140677272,1.12977729,113540.0,113530.0,0.65390547]
["bitfinex-derivatives","BTCF0:USTF0",1754140680974,1.12977729,113540.0,113530.0,0.5836875]
["bitfinex-derivatives","BTCF0:USTF0",1754140681573,1.12977729,113540.0,113530.0,0.65438511]
["bitfinex-derivatives","BTCF0:USTF0",1754140681969,1.08475729,113540.0,113530.0,0.65438511]
["bitfinex-derivatives","BTCF0:USTF0",1754140682171,1.08475729,113540.0,113530.0,0.9485456]
["bitfinex-derivatives","BTCF0:USTF0",1754140682172,0.4733868,113540.0,113530.0,0.9485456]
["bitfinex-derivatives","BTCF0:USTF0",1754140685777,0.4733868,113540.0,113530.0,0.65498511]
["bitfinex-derivatives","BTCF0:USTF0",1754140686873,0.76694729,113540.0,113530.0,0.65498511]
["bitfinex-derivatives","BTCF0:USTF0",1754140687175,0.4733868,113540.0,113530.0,0.65498511]
["bitfinex-derivatives","BTCF0:USTF0",1754140690380,0.76694729,113540.0,113530.0,0.65498511]
["bitfinex-derivatives","BTCF0:USTF0",1754140694786,0.7669301,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140696584,0.4733868,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140696985,0.7669301,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140697983,0.4733868,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140698176,0.7669301,113540.0,113530.0,0.65498511]
["bitfinex-derivatives","BTCF0:USTF0",1754140698483,0.7669301,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140700495,0.7669301,113540.0,113530.0,1.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1754140701895,0.7669301,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140709892,0.7669301,113540.0,113530.0,0.65498511]
["bitfinex-derivatives","BTCF0:USTF0",1754140710087,0.7669301,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140710586,0.7669301,113540.0,113530.0,1.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1754140711898,0.7669301,113540.0,113530.0,0.94852841]
["bitfinex-derivatives","BTCF0:USTF0",1754140712497,0.7669301,113540.0,113530.0,1.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1754140712693,0.4733868,113540.0,113530.0,1.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1754140712892,0.7669301,113540.0,113530.0,1.38837243]
["bitfinex-derivatives","BTCF0:USTF0",1754140713793,0.7669301,113540.0,113530.0,2.60709243]
["bitfinex-derivatives","BTCF0:USTF0",1754140714988,0.23,113540.0,113530.0,2.83971023]
["bitfinex-derivatives","BTCF0:USTF0",1754140717401,0.23,113540.0,113530.0,2.95009398]
["bitfinex-derivatives","BTCF0:USTF0",1754140719604,0.23,113540.0,113530.0,2.54616693]
["bitfinex-derivatives","BTCF0:USTF0",1754140721399,0.23,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140722001,0.23,113540.0,113530.0,2.51892363]
["bitfinex-derivatives","BTCF0:USTF0",1754140722205,0.5235433,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140722504,0.5327933,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140722801,0.5689533,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140726698,0.5327933,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140726902,0.5235433,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140728104,0.23,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140728404,0.5235433,113540.0,113530.0,2.81246693]
["bitfinex-derivatives","BTCF0:USTF0",1754140729102,1.0615332,113540.0,113530.0,2.02707133]
["bitfinex-derivatives","BTCF0:USTF0",1754140729306,1.0615332,113540.0,113530.0,2.14168491]
["bitfinex-derivatives","BTCF0:USTF0",1754140729505,1.0615332,113540.0,113530.0,2.22089318]
["bitfinex-derivatives","BTCF0:USTF0",1754140730206,1.0615332,113540.0,113530.0,2.22093318]
["bitfinex-derivatives","BTCF0:USTF0",1754140731305,1.0615332,113540.0,113530.0,1.95257318]
["bitfinex-derivatives","BTCF0:USTF0",1754140731507,1.0615332,113540.0,113530.0,2.22093318]
["bitfinex-derivatives","BTCF0:USTF0",1754140732204,1.0615332,113540.0,113530.0,2.14172491]
["bitfinex-derivatives","BTCF0:USTF0",1754140733207,1.0615332,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140733609,0.4744466,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140733806,0.7679899,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140734311,1.0615332,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140736210,1.0615332,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140736410,1.0615332,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140737112,1.0615332,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140737312,1.0615332,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140738714,0.7679899,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140739010,0.7679899,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140739211,0.4744466,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140739413,0.7679899,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140739710,1.0615332,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140739910,1.0615332,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140740405,1.0615332,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140742609,0.4744466,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140742814,0.7679899,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140743215,0.7352699,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140743415,0.7443499,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140743919,0.7443499,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140744418,0.4508066,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140744610,0.7666399,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140744809,1.0601832,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140745318,1.0601832,113540.0,113530.0,1.95463318]
["bitfinex-derivatives","BTCF0:USTF0",1754140747218,0.7666399,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140748316,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140749411,0.7666399,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140750521,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140752124,0.4730966,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140752424,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140752824,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140753025,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140753724,0.4730966,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140753926,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140754128,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140754331,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140756234,0.7666399,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140756433,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140756625,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140759735,1.0601832,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140759936,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140765237,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140766231,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140769736,1.0601832,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140770241,0.7666399,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140771145,1.0601832,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140772743,0.7666399,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140776349,0.4730966,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140776539,0.7666399,113540.0,113530.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1754140778647,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140778848,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140780051,1.0601832,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140780251,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140780451,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140780658,0.4730966,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140780955,0.7666399,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140781954,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140783650,1.0601832,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140783851,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140784045,1.0601832,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140784253,1.0601832,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140787165,1.0246532,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140787658,0.7678199,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140787959,1.0613632,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140790161,1.0613632,113540.0,113530.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1754140790363,1.0613632,113540.0,113530.0,2.16896821]
["bitfinex-derivatives","BTCF0:USTF0",1754140796567,1.0613632,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140798457,1.0613632,113540.0,113530.0,2.24813648]
["bitfinex-derivatives","BTCF0:USTF0",1754140800371,1.0613632,113540.0,113530.0,0.76109648]
["bitfinex-derivatives","BTCF0:USTF0",1754140800768,1.0613632,113540.0,113530.0,2.24813648]
["bitfinex-derivatives","BTCF0:USTF0",1754140801974,1.0613632,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140803079,0.4742766,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140803273,0.7678199,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140803474,0.7678199,113540.0,113530.0,0.68188821]
["bitfinex-derivatives","BTCF0:USTF0",1754140803663,0.7678199,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140804375,1.0613632,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140804778,0.7678199,113540.0,113530.0,2.16892821]
["bitfinex-derivatives","BTCF0:USTF0",1754140805372,0.7678199,113540.0,113530.0,2.24813648]
["bitfinex-derivatives","BTCF0:USTF0",1754140805873,1.0613632,113540.0,113530.0,2.24813648]
["bitfinex-derivatives","BTCF0:USTF0",1754140808678,0.4742766,113540.0,113530.0,2.24813648]
["bitfinex-derivatives","BTCF0:USTF0",1754140808875,1.0613632,113540.0,113530.0,2.24813648]
["bitfinex-derivatives","BTCF0:USTF0",1754140809074,1.0613632,113540.0,113530.0,0.76109648]
["bitfinex-derivatives","BTCF0:USTF0",1754140809278,1.0613632,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140809675,0.4152766,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140809875,0.7088199,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140810276,0.6997399,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140811980,1.0023532,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140812781,0.7451699,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140813283,1.0387132,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140813576,0.7451699,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140814183,0.7451699,113540.0,113530.0,0.76109648]
["bitfinex-derivatives","BTCF0:USTF0",1754140814382,0.7451699,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140814583,0.4516266,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140814777,1.0387132,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140817888,1.0023532,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140820081,1.0387132,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140821295,1.0387132,113540.0,113530.0,2.16888821]
["bitfinex-derivatives","BTCF0:USTF0",1754140823186,0.7451699,113540.0,113530.0,2.16888821]
["bitfinex-derivatives","BTCF0:USTF0",1754140823383,0.7451699,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140823792,1.0387132,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140824097,1.0387132,113540.0,113530.0,1.95455318]
["bitfinex-derivatives","BTCF0:USTF0",1754140824298,1.0387132,113540.0,113530.0,2.24809648]
["bitfinex-derivatives","BTCF0:USTF0",1754140824588,1.0387132,113540.0,113530.0,2.16888821]
["bitfinex-derivatives","BTCF0:USTF0",1754140824783,0.4516266,113540.0,113530.0,2.16888821]
["bitfinex-derivatives","BTCF0:USTF0",1754140824987,1.0387132,113540.0,113530.0,2.16888821]
["bitfinex-derivatives","BTCF0:USTF0",1754140825695,0.7451699,113540.0,113530.0,2.16888821]
["bitfinex-derivatives","BTCF0:USTF0",1754140826198,0.7451699,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140826498,0.7088099,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140828302,0.4152666,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140828495,0.7088099,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140828999,0.7447799,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140829797,0.7088099,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140831096,0.7088099,113540.0,113530.0,2.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1754140833709,0.7447799,113540.0,113530.0,2.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1754140833910,0.7447799,113540.0,113530.0,1.95451318]
["bitfinex-derivatives","BTCF0:USTF0",1754140834215,0.7447799,113540.0,113530.0,2.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1754140834505,0.7447799,113540.0,113530.0,1.95451318]
["bitfinex-derivatives","BTCF0:USTF0",1754140834707,1.0383232,113540.0,113530.0,2.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1754140836805,0.7447799,113540.0,113530.0,2.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1754140837606,0.4512366,113540.0,113530.0,2.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1754140837807,0.4512366,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140838007,0.7447799,113540.0,113530.0,2.16884821]
["bitfinex-derivatives","BTCF0:USTF0",1754140838311,0.23,113540.0,113530.0,2.82319151]
["bitfinex-derivatives","BTCF0:USTF0",1754140838507,0.4061966,113540.0,113530.0,2.52964821]
["bitfinex-derivatives","BTCF0:USTF0",1754140841409,0.4061966,113540.0,113530.0,2.23610491]
["bitfinex-derivatives","BTCF0:USTF0",1754140841610,0.4061966,113540.0,113530.0,2.60885648]
["bitfinex-derivatives","BTCF0:USTF0",1754140841817,0.4061966,113540.0,113530.0,1.12189648]
["bitfinex-derivatives","BTCF0:USTF0",1754140842104,0.4061966,113540.0,113530.0,2.60881648]
["bitfinex-derivatives","BTCF0:USTF0",1754140843204,0.4061966,113540.0,113530.0,2.25886648]
["bitfinex-derivatives","BTCF0:USTF0",1754140843411,0.7680899,113540.0,113530.0,2.13574821]
["bitfinex-derivatives","BTCF0:USTF0",1754140843602,0.7680899,113540.0,113530.0,1.84220491]
["bitfinex-derivatives","BTCF0:USTF0",1754140843802,0.7680899,113540.0,113530.0,2.13574821]
["bitfinex-derivatives","BTCF0:USTF0",1754140844412,0.4745466,113540.0,113530.0,2.13574821]
["bitfinex-derivatives","BTCF0:USTF0",1754140844604,0.7680899,113540.0,113530.0,2.13574821]
["bitfinex-derivatives","BTCF0:USTF0",1754140847306,0.7680899,113540.0,113530.0,1.84220491]
["bitfinex-derivatives","BTCF0:USTF0",1754140847512,0.7680899,113540.0,113530.0,2.13574821]
["bitfinex-derivatives","BTCF0:USTF0",1754140847714,0.7680899,113540.0,113530.0,0.68141821]
["bitfinex-derivatives","BTCF0:USTF0",1754140847907,0.7680899,113540.0,113530.0,2.16833821]
["bitfinex-derivatives","BTCF0:USTF0",1754140848108,0.7450999,113540.0,113530.0,2.16833821]
["bitfinex-derivatives","BTCF0:USTF0",1754140849226,0.4515566,113540.0,113530.0,2.16833821]
["bitfinex-derivatives","BTCF0:USTF0",1754140849518,0.7450999,113540.0,113530.0,2.16833821]
["bitfinex-derivatives","BTCF0:USTF0",1754140853517,0.7450999,113540.0,113530.0,2.52913821]
["bitfinex-derivatives","BTCF0:USTF0",1754140856423,0.7450999,113540.0,113530.0,2.23559491]
["bitfinex-derivatives","BTCF0:USTF0",1754140856623,0.7450999,113540.0,113530.0,2.52913821]
["bitfinex-derivatives","BTCF0:USTF0",1754140860931,0.7450999,113540.0,113530.0,1.04221821]
["bitfinex-derivatives","BTCF0:USTF0",1754140861122,0.7450999,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140861731,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140862531,0.6997399,113540.0,113530.0,2.23555491]
["bitfinex-derivatives","BTCF0:USTF0",1754140862735,0.7093799,113540.0,113530.0,2.23555491]
["bitfinex-derivatives","BTCF0:USTF0",1754140862936,0.7449299,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140863140,0.7449299,113540.0,113530.0,1.04221821]
["bitfinex-derivatives","BTCF0:USTF0",1754140863323,0.4513866,113540.0,113530.0,2.60830648]
["bitfinex-derivatives","BTCF0:USTF0",1754140863634,0.7449299,113540.0,113530.0,2.60830648]
["bitfinex-derivatives","BTCF0:USTF0",1754140866639,0.7449299,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140871339,0.4513866,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140871532,0.7449299,113540.0,113530.0,2.23555491]
["bitfinex-derivatives","BTCF0:USTF0",1754140871733,0.4513866,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140871932,0.7449299,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140873437,0.4513866,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140873634,0.7449299,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140875235,0.7093799,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140876645,0.7093799,113540.0,113530.0,2.16829821]
["bitfinex-derivatives","BTCF0:USTF0",1754140876841,0.7093799,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140877236,0.4061966,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140877436,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140878246,0.6997399,113540.0,113530.0,2.23555491]
["bitfinex-derivatives","BTCF0:USTF0",1754140878443,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140882350,0.4061966,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140882550,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140883853,0.4061966,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140884054,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140885061,0.4061966,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140885250,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140886158,0.6997399,113540.0,113530.0,2.23555491]
["bitfinex-derivatives","BTCF0:USTF0",1754140886356,0.6997399,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140886357,0.7093799,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140886960,0.4158366,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140887155,0.7093799,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140887862,0.4158366,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140888159,0.7093799,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140888361,0.4158366,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140888558,0.7093799,113540.0,113530.0,2.52909821]
["bitfinex-derivatives","BTCF0:USTF0",1754140888858,0.7093799,113540.0,113530.0,2.26093821]
["bitfinex-derivatives","BTCF0:USTF0",1754140889060,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140893370,0.4158366,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140893580,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140894571,0.4158366,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140894777,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140895273,0.4158366,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140895473,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140897275,0.4513066,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140897572,0.7448499,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140899575,0.7448499,113540.0,113530.0,2.23547491]
["bitfinex-derivatives","BTCF0:USTF0",1754140899878,0.7448499,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140900873,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140901772,0.4513066,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140901972,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140903075,0.4158366,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140903262,0.7093799,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140905676,0.6997399,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140908578,0.4061966,113540.0,113530.0,2.52901821]
["bitfinex-derivatives","BTCF0:USTF0",1754140908775,0.7675899,113540.0,113530.0,1.96739491]
["bitfinex-derivatives","BTCF0:USTF0",1754140908976,1.0611332,113540.0,113530.0,2.31464318]
["bitfinex-derivatives","BTCF0:USTF0",1754140910176,1.0611332,113540.0,113530.0,2.34014648]
["bitfinex-derivatives","BTCF0:USTF0",1754140910381,1.0611332,113540.0,113530.0,2.60818648]
["bitfinex-derivatives","BTCF0:USTF0",1754140910680,1.0611332,113540.0,113530.0,2.31464318]
["bitfinex-derivatives","BTCF0:USTF0",1754140911379,1.0611332,113540.0,113530.0,2.23543491]
["bitfinex-derivatives","BTCF0:USTF0",1754140911974,1.0611332,113540.0,113530.0,0.82788318]
["bitfinex-derivatives","BTCF0:USTF0",1754140912180,1.0611332,113540.0,113530.0,2.31464318]
["bitfinex-derivatives","BTCF0:USTF0",1754140915584,1.0611332,113540.0,113530.0,2.60818648]
["bitfinex-derivatives","BTCF0:USTF0",1754140917081,1.0611332,113540.0,113530.0,2.24738648]
["bitfinex-derivatives","BTCF0:USTF0",1754140917276,1.0611332,113540.0,113530.0,2.60818648]
["bitfinex-derivatives","BTCF0:USTF0",1754140917479,0.7675899,113540.0,113530.0,2.60818648]
["bitfinex-derivatives","BTCF0:USTF0",1754140917881,0.7675899,113540.0,113530.0,2.31464318]
["bitfinex-derivatives","BTCF0:USTF0",1754140920384,0.7675899,113540.0,113530.0,0.82788318]
["bitfinex-derivatives","BTCF0:USTF0",1754140920586,0.7675899,113540.0,113530.0,2.31464318]
["bitfinex-derivatives","BTCF0:USTF0",1754140922380,0.7675899,113540.0,113530.0,2.31460318]
["bitfinex-derivatives","BTCF0:USTF0",1754140923488,1.0611332,113540.0,113530.0,2.29075318]
["bitfinex-derivatives","BTCF0:USTF0",1754140923788,1.0611332,113540.0,113530.0,2.30446318]
["bitfinex-derivatives","BTCF0:USTF0",1754140924988,1.0611332,113540.0,113530.0,2.59800648]
["bitfinex-derivatives","BTCF0:USTF0",1754140925790,1.0611332,113540.0,113530.0,2.30446318]
["bitfinex-derivatives","BTCF0:USTF0",1754140928495,1.0611332,113540.0,113530.0,2.03646318]
["bitfinex-derivatives","BTCF0:USTF0",1754140928689,1.0611332,113540.0,113530.0,2.30446318]
["bitfinex-derivatives","BTCF0:USTF0",1754140930295,1.0611332,113540.0,113530.0,1.08574318]
["bitfinex-derivatives","BTCF0:USTF0",1754140930696,0.4740466,113540.0,113530.0,1.08574318]
["bitfinex-derivatives","BTCF0:USTF0",1754140930889,1.0611332,113540.0,113530.0,1.08574318]
["bitfinex-derivatives","BTCF0:USTF0",1754140932790,0.7675899,113540.0,113530.0,1.08574318]
["bitfinex-derivatives","BTCF0:USTF0",1754140932991,0.7675899,113540.0,113530.0,0.82707318]
["bitfinex-derivatives","BTCF0:USTF0",1754140933199,0.7675899,113540.0,113530.0,1.09507318]
["bitfinex-derivatives","BTCF0:USTF0",1754140935796,1.0611332,113540.0,113530.0,1.09507318]
["bitfinex-derivatives","BTCF0:USTF0",1754140936296,0.7675899,113540.0,113530.0,1.09507318]
["bitfinex-derivatives","BTCF0:USTF0",1754140937288,0.7675899,113540.0,113530.0,1.38861648]
["bitfinex-derivatives","BTCF0:USTF0",1754140937996,0.7675899,113540.0,113530.0,1.30940821]
["bitfinex-derivatives","BTCF0:USTF0",1754140939199,0.7675899,113540.0,113530.0,0.94860821]
["bitfinex-derivatives","BTCF0:USTF0",1754140939703,0.7675899,113540.0,113530.0,0.65506491]
["bitfinex-derivatives","BTCF0:USTF0",1754140939893,0.7675899,113540.0,113530.0,0.94860821]
["bitfinex-derivatives","BTCF0:USTF0",1754140940500,0.7675899,113540.0,113530.0,1.02781648]
["bitfinex-derivatives","BTCF0:USTF0",1754140942505,0.4740466,113540.0,113530.0,1.02781648]
["bitfinex-derivatives","BTCF0:USTF0",1754140942703,0.7675899,113540.0,113530.0,1.02781648]
["bitfinex-derivatives","BTCF0:USTF0",1754140948005,0.7675899,113540.0,113530.0,0.73427318]
["bitfinex-derivatives","BTCF0:USTF0",1754140948304,1.0611332,113540.0,113530.0,0.73423318]
["bitfinex-derivatives","BTCF0:USTF0",1754140948712,0.7675899,113540.0,113530.0,0.73423318]
["bitfinex-derivatives","BTCF0:USTF0",1754140951314,1.0611332,113540.0,113530.0,0.73423318]
["bitfinex-derivatives","BTCF0:USTF0",1754140952813,1.0611332,113540.0,113530.0,0.73419318]
["bitfinex-derivatives","BTCF0:USTF0",1754140953417,1.0611332,113540.0,113530.0,0.65498491]
["bitfinex-derivatives","BTCF0:USTF0",1754140954104,1.4219332,113540.0,113530.0,0.65498491]
["bitfinex-derivatives","BTCF0:USTF0",1754140954909,1.4219332,113540.0,113530.0,0.63878971]
["bitfinex-derivatives","BTCF0:USTF0",1754140957813,1.4219332,113540.0,113530.0,0.65773442]
["bitfinex-derivatives","BTCF0:USTF0",1754140959309,0.8348466,113540.0,113530.0,0.65773442]
["bitfinex-derivatives","BTCF0:USTF0",1754140959710,1.4219332,113540.0,113530.0,0.65773442]
["bitfinex-derivatives","BTCF0:USTF0",1754140967815,0.8348466,113540.0,113530.0,0.65773442]
["bitfinex-derivatives","BTCF0:USTF0",1754140968120,1.4219332,113540.0,113530.0,0.65773442]
["bitfinex-derivatives","BTCF0:USTF0",1754140973923,1.4219332,113540.0,113530.0,0.73694269]
["bitfinex-derivatives","BTCF0:USTF0",1754140974221,1.4219332,113540.0,113530.0,0.63863269]
["bitfinex-derivatives","BTCF0:USTF0",1754140974626,1.4219332,113540.0,113530.0,0.65463269]
["bitfinex-derivatives","BTCF0:USTF0",1754140974921,1.4219332,113540.0,113530.0,0.71008269]
["bitfinex-derivatives","BTCF0:USTF0",1754140975114,1.4219332,113540.0,113530.0,0.71924269]
["bitfinex-derivatives","BTCF0:USTF0",1754140975517,1.4219332,113540.0,113530.0,0.64003442]
["bitfinex-derivatives","BTCF0:USTF0",1754140976625,1.4219332,113540.0,113530.0,0.65432442]
["bitfinex-derivatives","BTCF0:USTF0",1754140977625,1.0611332,113540.0,113530.0,0.65432442]
["bitfinex-derivatives","BTCF0:USTF0",1754140977826,1.4219332,113540.0,113530.0,0.65432442]
["bitfinex-derivatives","BTCF0:USTF0",1754140987521,1.4445432,113540.0,113530.0,0.37253652]
["bitfinex-derivatives","BTCF0:USTF0",1754140987829,1.4607132,113540.0,113530.0,0.66607982]
["bitfinex-derivatives","BTCF0:USTF0",1754140988128,1.4607132,113540.0,113530.0,0.37253652]
["bitfinex-derivatives","BTCF0:USTF0",1754140989523,1.4607132,113540.0,113530.0,0.40118229]
["bitfinex-derivatives","BTCF0:USTF0",1754140990434,1.4607132,113540.0,113530.0,0.39918229]
["bitfinex-derivatives","BTCF0:USTF0",1754140990727,1.4607132,113540.0,113530.0,0.39718229]
["bitfinex-derivatives","BTCF0:USTF0",1754140991429,1.4607132,113540.0,113530.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1754140991627,1.4607132,113540.0,113530.0,0.374073]
["bitfinex-derivatives","BTCF0:USTF0",1754140992031,1.4607132,113540.0,113530.0,0.369073]
["bitfinex-derivatives","BTCF0:USTF0",1754140992424,1.4607132,113540.0,113530.0,0.475953]
["bitfinex-derivatives","BTCF0:USTF0",1754140992625,1.4607132,113540.0,113530.0,0.524653]
["bitfinex-derivatives","BTCF0:USTF0",1754140992924,1.4607132,113540.0,113530.0,0.514653]
["bitfinex-derivatives","BTCF0:USTF0",1754140993324,1.4607132,113540.0,113530.0,0.513653]
["bitfinex-derivatives","BTCF0:USTF0",1754140994533,1.4607132,113540.0,113530.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1754140996028,1.4607132,113540.0,113530.0,0.8517863]
["bitfinex-derivatives","BTCF0:USTF0",1754140996230,1.4607132,113540.0,113530.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1754140996632,1.4607132,113540.0,113530.0,0.290363]
["bitfinex-derivatives","BTCF0:USTF0",1754140996929,0.2927321,113530.0,113520.0,2.32055116]
["bitfinex-derivatives","BTCF0:USTF0",1754140997131,0.8162754,113530.0,113520.0,2.58843116]
["bitfinex-derivatives","BTCF0:USTF0",1754140998536,0.8162754,113530.0,113520.0,2.58943116]
["bitfinex-derivatives","BTCF0:USTF0",1754140998736,0.8162754,113530.0,113520.0,2.61919116]
["bitfinex-derivatives","BTCF0:USTF0",1754140999737,0.8162754,113530.0,113520.0,2.62119116]
["bitfinex-derivatives","BTCF0:USTF0",1754141000029,0.8162754,113530.0,113520.0,2.26039116]
["bitfinex-derivatives","BTCF0:USTF0",1754141000334,0.8162754,113530.0,113520.0,2.62119116]
["bitfinex-derivatives","BTCF0:USTF0",1754141001331,0.8162754,113530.0,113520.0,2.63835272]
["bitfinex-derivatives","BTCF0:USTF0",1754141002335,0.6997554,113530.0,113520.0,2.63835272]
["bitfinex-derivatives","BTCF0:USTF0",1754141002526,0.7238154,113530.0,113520.0,2.63835272]
["bitfinex-derivatives","BTCF0:USTF0",1754141002829,0.7238154,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141003132,0.7784154,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141003334,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141004131,0.8162754,113530.0,113520.0,2.42401769]
["bitfinex-derivatives","BTCF0:USTF0",1754141004332,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141008441,0.8162754,113530.0,113520.0,2.42401769]
["bitfinex-derivatives","BTCF0:USTF0",1754141008643,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141010654,0.5227321,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141010942,0.5227321,113530.0,113520.0,3.01110429]
["bitfinex-derivatives","BTCF0:USTF0",1754141011242,0.8162754,113530.0,113520.0,3.01110429]
["bitfinex-derivatives","BTCF0:USTF0",1754141012542,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141012743,0.8162754,113530.0,113520.0,2.42401769]
["bitfinex-derivatives","BTCF0:USTF0",1754141012950,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141013744,0.5227321,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141013939,0.8162754,113530.0,113520.0,3.01110429]
["bitfinex-derivatives","BTCF0:USTF0",1754141014642,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141022246,0.34652,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141022449,0.8162754,113530.0,113520.0,2.71756099]
["bitfinex-derivatives","BTCF0:USTF0",1754141024348,0.8162754,113530.0,113520.0,2.63835272]
["bitfinex-derivatives","BTCF0:USTF0",1754141024549,0.8162754,113530.0,113520.0,2.34480942]
["bitfinex-derivatives","BTCF0:USTF0",1754141024748,0.8162754,113530.0,113520.0,2.63835272]
["bitfinex-derivatives","BTCF0:USTF0",1754141024944,0.8162754,113530.0,113520.0,2.27755272]
["bitfinex-derivatives","BTCF0:USTF0",1754141025141,0.8162754,113530.0,113520.0,2.63835272]
["bitfinex-derivatives","BTCF0:USTF0",1754141027050,0.8162754,113530.0,113520.0,2.34480942]
["bitfinex-derivatives","BTCF0:USTF0",1754141027249,0.8162754,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141028554,0.5227321,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141028754,0.8162754,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141028954,0.6400633,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141029153,0.8162754,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141029350,0.5474633,113530.0,113520.0,3.01123775]
["bitfinex-derivatives","BTCF0:USTF0",1754141029950,0.25392,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141030256,0.6041133,113530.0,113520.0,2.71769445]
["bitfinex-derivatives","BTCF0:USTF0",1754141034259,0.6041133,113530.0,113520.0,3.01123775]
["bitfinex-derivatives","BTCF0:USTF0",1754141035060,0.6041133,113530.0,113520.0,2.91673775]
["bitfinex-derivatives","BTCF0:USTF0",1754141035260,0.6041133,113530.0,113520.0,3.27753775]
["bitfinex-derivatives","BTCF0:USTF0",1754141036055,0.6041133,113530.0,113520.0,3.19819602]
["bitfinex-derivatives","BTCF0:USTF0",1754141038768,0.5722333,113530.0,113520.0,3.19819602]
["bitfinex-derivatives","BTCF0:USTF0",1754141039967,0.5722333,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141040267,0.6042933,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141040966,0.6273233,113530.0,113520.0,2.61110942]
["bitfinex-derivatives","BTCF0:USTF0",1754141041267,0.6427733,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141044973,0.8189853,113530.0,113520.0,2.61110942]
["bitfinex-derivatives","BTCF0:USTF0",1754141045269,0.8189853,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141049170,0.6427733,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141050270,0.8189853,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141050580,0.525442,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141050782,0.34923,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141051082,0.6427733,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141051383,0.8189854,113530.0,113520.0,2.90465272]
["bitfinex-derivatives","BTCF0:USTF0",1754141052181,0.8189854,113530.0,113520.0,2.61110942]
["bitfinex-derivatives","BTCF0:USTF0",1754141052483,0.8189854,113530.0,113520.0,2.98399594]
["bitfinex-derivatives","BTCF0:USTF0",1754141055180,0.8189854,113530.0,113520.0,2.71611594]
["bitfinex-derivatives","BTCF0:USTF0",1754141055384,0.8189854,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141056979,0.8189854,113530.0,113520.0,2.54377272]
["bitfinex-derivatives","BTCF0:USTF0",1754141057178,0.8189854,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141059474,0.8189854,113530.0,113520.0,2.98391594]
["bitfinex-derivatives","BTCF0:USTF0",1754141062688,0.8189854,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141070093,0.6427733,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141071093,0.8189854,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141072595,0.34923,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141072801,0.6427733,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141073796,0.34923,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141074203,0.6427733,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141074600,0.34923,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141074803,0.6427733,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141075202,0.34923,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141075394,0.6427733,113530.0,113520.0,3.2774563]
["bitfinex-derivatives","BTCF0:USTF0",1754141075900,0.6427733,113530.0,113520.0,2.983913]
["bitfinex-derivatives","BTCF0:USTF0",1754141076702,0.34923,113530.0,113520.0,2.983913]
["bitfinex-derivatives","BTCF0:USTF0",1754141076999,0.6427733,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141077301,0.6427733,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141077600,0.5572633,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141077802,0.26372,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141077996,0.5572633,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141078194,0.26372,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141078402,0.27781,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141078607,0.5713533,113530.0,113520.0,2.98391335]
["bitfinex-derivatives","BTCF0:USTF0",1754141079399,0.5713533,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141079701,0.6043233,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141080099,0.31078,113530.0,113520.0,2.90457272]
["bitfinex-derivatives","BTCF0:USTF0",1754141080403,0.6043233,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141080798,0.31078,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141081101,0.6043233,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141081406,0.6258433,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141082506,0.6258433,113530.0,113520.0,2.69037187]
["bitfinex-derivatives","BTCF0:USTF0",1754141082706,0.6258433,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141082909,0.6258433,113530.0,113520.0,2.69037187]
["bitfinex-derivatives","BTCF0:USTF0",1754141083210,0.6423933,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141084703,0.34885,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141085207,0.6423933,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141085604,0.6423933,113530.0,113520.0,2.69037187]
["bitfinex-derivatives","BTCF0:USTF0",1754141085806,0.6423933,113530.0,113520.0,2.98391517]
["bitfinex-derivatives","BTCF0:USTF0",1754141087504,0.6423933,113530.0,113520.0,2.98391633]
["bitfinex-derivatives","BTCF0:USTF0",1754141088409,0.6423933,113530.0,113520.0,1.49739633]
["bitfinex-derivatives","BTCF0:USTF0",1754141088608,0.6423933,113530.0,113520.0,2.98383633]
["bitfinex-derivatives","BTCF0:USTF0",1754141089312,0.34885,113530.0,113520.0,2.98383633]
["bitfinex-derivatives","BTCF0:USTF0",1754141089502,0.6423933,113530.0,113520.0,2.98383633]
["bitfinex-derivatives","BTCF0:USTF0",1754141090007,0.5780333,113530.0,113520.0,2.71611633]
["bitfinex-derivatives","BTCF0:USTF0",1754141090310,0.8177854,113530.0,113520.0,2.90449272]
["bitfinex-derivatives","BTCF0:USTF0",1754141091008,0.8177854,113530.0,113520.0,2.61094942]
["bitfinex-derivatives","BTCF0:USTF0",1754141091511,0.8177854,113530.0,113520.0,2.90449272]
["bitfinex-derivatives","BTCF0:USTF0",1754141095918,0.8177854,113530.0,113520.0,2.98383633]
["bitfinex-derivatives","BTCF0:USTF0",1754141096719,0.8177854,113530.0,113520.0,2.96568059]
["bitfinex-derivatives","BTCF0:USTF0",1754141100214,0.5242421,113530.0,113520.0,2.67213729]
["bitfinex-derivatives","BTCF0:USTF0",1754141100521,0.8177854,113530.0,113520.0,2.96568059]
["bitfinex-derivatives","BTCF0:USTF0",1754141101624,0.7178254,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141101812,0.5416133,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141102013,0.4945533,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141102618,0.5089733,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141103019,0.5432433,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141104511,0.4945533,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141104918,0.5432433,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141105918,0.7194554,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141106118,0.5432433,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141107920,0.2497,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141108122,0.5432433,113530.0,113520.0,2.88633698]
["bitfinex-derivatives","BTCF0:USTF0",1754141108621,0.5089733,113530.0,113520.0,2.96568078]
["bitfinex-derivatives","BTCF0:USTF0",1754141109719,0.4564833,113530.0,113520.0,2.96568078]
["bitfinex-derivatives","BTCF0:USTF0",1754141110320,0.4564833,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141110820,0.4564833,113530.0,113520.0,2.67209748]
["bitfinex-derivatives","BTCF0:USTF0",1754141111023,0.4564833,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141111718,0.4564833,113530.0,113520.0,2.69796078]
["bitfinex-derivatives","BTCF0:USTF0",1754141111924,0.6471153,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141112125,0.4709033,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141112321,0.5051733,113530.0,113520.0,2.69796078]
["bitfinex-derivatives","BTCF0:USTF0",1754141112519,0.21163,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141112722,0.5051733,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141114028,0.5051733,113530.0,113520.0,2.60484078]
["bitfinex-derivatives","BTCF0:USTF0",1754141114232,0.5051733,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141114431,0.5051733,113530.0,113520.0,2.69796078]
["bitfinex-derivatives","BTCF0:USTF0",1754141114731,0.5051733,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141115325,0.21163,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141115530,0.5051733,113530.0,113520.0,2.96564078]
["bitfinex-derivatives","BTCF0:USTF0",1754141117330,0.5051733,113530.0,113520.0,2.69796078]
["bitfinex-derivatives","BTCF0:USTF0",1754141117530,0.5051733,113530.0,113520.0,2.96560078]
["bitfinex-derivatives","BTCF0:USTF0",1754141118032,0.5051733,113530.0,113520.0,2.60480078]
["bitfinex-derivatives","BTCF0:USTF0",1754141118231,0.5051733,113530.0,113520.0,2.96560078]
["bitfinex-derivatives","BTCF0:USTF0",1754141118426,0.4235833,113530.0,113520.0,2.96560078]
["bitfinex-derivatives","BTCF0:USTF0",1754141118732,0.13004,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141119332,0.15371,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141121233,0.15371,113530.0,113520.0,2.67205748]
["bitfinex-derivatives","BTCF0:USTF0",1754141121428,0.4472533,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141122033,0.4566733,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141122235,0.4710933,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141124732,0.4710933,113530.0,113520.0,2.99150408]
["bitfinex-derivatives","BTCF0:USTF0",1754141125031,0.4710933,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141125337,0.4710933,113530.0,113520.0,2.67205748]
["bitfinex-derivatives","BTCF0:USTF0",1754141125529,0.4472533,113530.0,113520.0,3.25914408]
["bitfinex-derivatives","BTCF0:USTF0",1754141126239,0.4472533,113530.0,113520.0,3.17980028]
["bitfinex-derivatives","BTCF0:USTF0",1754141126739,0.4472533,113530.0,113520.0,2.59271368]
["bitfinex-derivatives","BTCF0:USTF0",1754141126939,0.4472533,113530.0,113520.0,3.17980028]
["bitfinex-derivatives","BTCF0:USTF0",1754141127127,0.4472533,113530.0,113520.0,2.91216028]
["bitfinex-derivatives","BTCF0:USTF0",1754141127429,0.4472533,113530.0,113520.0,3.17980028]
["bitfinex-derivatives","BTCF0:USTF0",1754141129938,0.4472533,113530.0,113520.0,2.81900028]
["bitfinex-derivatives","BTCF0:USTF0",1754141130240,0.4472533,113530.0,113520.0,3.25910635]
["bitfinex-derivatives","BTCF0:USTF0",1754141130740,0.15371,113530.0,113520.0,3.25910635]
["bitfinex-derivatives","BTCF0:USTF0",1754141138141,0.15371,113530.0,113520.0,2.89830635]
["bitfinex-derivatives","BTCF0:USTF0",1754141138342,0.15371,113530.0,113520.0,3.25910635]
["bitfinex-derivatives","BTCF0:USTF0",1754141140348,0.15371,113530.0,113520.0,3.17976028]
["bitfinex-derivatives","BTCF0:USTF0",1754141141346,0.15371,113530.0,113520.0,3.25910377]
["bitfinex-derivatives","BTCF0:USTF0",1754141144350,0.15371,113530.0,113520.0,2.67201717]
["bitfinex-derivatives","BTCF0:USTF0",1754141144550,0.15371,113530.0,113520.0,3.25910377]
["bitfinex-derivatives","BTCF0:USTF0",1754141146554,0.15371,113530.0,113520.0,2.67201717]
["bitfinex-derivatives","BTCF0:USTF0",1754141146750,0.15371,113530.0,113520.0,3.25910377]
["bitfinex-derivatives","BTCF0:USTF0",1754141147956,0.15371,113530.0,113520.0,2.96556047]
["bitfinex-derivatives","BTCF0:USTF0",1754141148160,0.15371,113530.0,113520.0,3.25910377]
["bitfinex-derivatives","BTCF0:USTF0",1754141148758,0.15371,113530.0,113520.0,3.17976028]
["bitfinex-derivatives","BTCF0:USTF0",1754141149648,0.15371,113530.0,113520.0,2.88621698]
["bitfinex-derivatives","BTCF0:USTF0",1754141151361,0.15371,113530.0,113520.0,2.96556047]
["bitfinex-derivatives","BTCF0:USTF0",1754141152965,0.1765,113530.0,113520.0,2.96556047]
["bitfinex-derivatives","BTCF0:USTF0",1754141153265,0.21046,113530.0,113520.0,2.96556047]
["bitfinex-derivatives","BTCF0:USTF0",1754141158163,0.6733154,113530.0,113520.0,2.31630377]
["bitfinex-derivatives","BTCF0:USTF0",1754141158368,0.7196254,113530.0,113520.0,2.58382377]
["bitfinex-derivatives","BTCF0:USTF0",1754141158569,0.7196254,113530.0,113520.0,2.87736707]
["bitfinex-derivatives","BTCF0:USTF0",1754141159271,0.7196254,113530.0,113520.0,2.61106707]
["bitfinex-derivatives","BTCF0:USTF0",1754141159770,0.7196254,113530.0,113520.0,2.34354707]
["bitfinex-derivatives","BTCF0:USTF0",1754141160070,0.7196254,113530.0,113520.0,2.61106707]
["bitfinex-derivatives","BTCF0:USTF0",1754141165261,0.4260821,113530.0,113520.0,2.61106707]
["bitfinex-derivatives","BTCF0:USTF0",1754141165467,0.7196254,113530.0,113520.0,2.53172358]
["bitfinex-derivatives","BTCF0:USTF0",1754141166474,0.7196254,113530.0,113520.0,2.23818028]
["bitfinex-derivatives","BTCF0:USTF0",1754141166770,0.7196254,113530.0,113520.0,2.53172358]
["bitfinex-derivatives","BTCF0:USTF0",1754141167581,0.7196254,113530.0,113520.0,2.23818028]
["bitfinex-derivatives","BTCF0:USTF0",1754141167964,0.7196254,113530.0,113520.0,2.53172358]
["bitfinex-derivatives","BTCF0:USTF0",1754141168169,1.3739687,113530.0,113520.0,1.32309478]
["bitfinex-derivatives","BTCF0:USTF0",1754141168369,1.3739687,113530.0,113520.0,1.75952238]
["bitfinex-derivatives","BTCF0:USTF0",1754141168670,1.3739687,113530.0,113520.0,1.76684238]
["bitfinex-derivatives","BTCF0:USTF0",1754141169775,1.3739687,113530.0,113520.0,1.49932238]
["bitfinex-derivatives","BTCF0:USTF0",1754141170072,1.3739687,113530.0,113520.0,1.76684238]
["bitfinex-derivatives","BTCF0:USTF0",1754141170275,1.3739687,113530.0,113520.0,1.49932238]
["bitfinex-derivatives","BTCF0:USTF0",1754141170469,1.3739687,113530.0,113520.0,1.76684238]
["bitfinex-derivatives","BTCF0:USTF0",1754141173576,0.7868821,113530.0,113520.0,1.78928238]
["bitfinex-derivatives","BTCF0:USTF0",1754141173774,0.7009421,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141173976,1.0804254,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141175780,0.7868821,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141176080,1.0804254,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141179182,0.7868821,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141179383,1.0804254,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141184678,1.0804253,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141184878,0.7196253,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141185384,0.5434133,113530.0,113520.0,1.78928238]
["bitfinex-derivatives","BTCF0:USTF0",1754141185583,0.4235833,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141185778,0.4485433,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141185983,0.4577833,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141186184,0.5415133,113530.0,113520.0,2.08282568]
["bitfinex-derivatives","BTCF0:USTF0",1754141186484,0.7177254,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141188779,0.7177254,113530.0,113520.0,0.59776238]
["bitfinex-derivatives","BTCF0:USTF0",1754141188984,0.7177254,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141189585,0.7177254,113530.0,113520.0,0.59776238]
["bitfinex-derivatives","BTCF0:USTF0",1754141189787,0.7177254,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141192479,0.7177254,113530.0,113520.0,0.59776238]
["bitfinex-derivatives","BTCF0:USTF0",1754141193487,0.7177254,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141193689,0.7177254,113530.0,113520.0,0.59776238]
["bitfinex-derivatives","BTCF0:USTF0",1754141193988,0.7177254,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141196391,0.5415133,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141196689,0.7177254,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141196891,0.5415133,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141199889,0.5415133,113530.0,113520.0,0.59776238]
["bitfinex-derivatives","BTCF0:USTF0",1754141200197,0.7177253,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141201403,0.7177253,113530.0,113520.0,0.9706303]
["bitfinex-derivatives","BTCF0:USTF0",1754141204899,0.5415133,113530.0,113520.0,0.9706303]
["bitfinex-derivatives","BTCF0:USTF0",1754141207405,0.5415133,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141208909,0.7177253,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141212512,0.5415133,113530.0,113520.0,0.89130568]
["bitfinex-derivatives","BTCF0:USTF0",1754141212902,0.5415133,113530.0,113520.0,0.9706303]
["bitfinex-derivatives","BTCF0:USTF0",1754141213496,0.4953733,113530.0,113520.0,0.9706303]
["bitfinex-derivatives","BTCF0:USTF0",1754141213807,0.4953733,113530.0,113520.0,1.6249736]
["bitfinex-derivatives","BTCF0:USTF0",1754141213808,0.13004,113530.0,113520.0,1.6249736]
["bitfinex-derivatives","BTCF0:USTF0",1754141214102,0.155,113530.0,113520.0,1.6249736]
["bitfinex-derivatives","BTCF0:USTF0",1754141214505,0.4485433,113530.0,113520.0,1.3314303]
["bitfinex-derivatives","BTCF0:USTF0",1754141214808,0.13004,113530.0,113520.0,1.6249736]
["bitfinex-derivatives","BTCF0:USTF0",1754141215307,0.13004,113530.0,113520.0,1.54564898]
["bitfinex-derivatives","BTCF0:USTF0",1754141215514,0.15287,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141216211,0.15287,113530.0,113520.0,1.89124259]
["bitfinex-derivatives","BTCF0:USTF0",1754141216410,0.4464133,113530.0,113520.0,1.89124259]
["bitfinex-derivatives","BTCF0:USTF0",1754141216910,0.13004,113530.0,113520.0,1.89124259]
["bitfinex-derivatives","BTCF0:USTF0",1754141217209,0.4235833,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141217608,0.13004,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141217809,0.13004,113530.0,113520.0,1.62493582]
["bitfinex-derivatives","BTCF0:USTF0",1754141218215,0.13004,113530.0,113520.0,1.62492735]
["bitfinex-derivatives","BTCF0:USTF0",1754141218400,0.13004,113530.0,113520.0,1.54564898]
["bitfinex-derivatives","BTCF0:USTF0",1754141219308,0.15287,113530.0,113520.0,1.54564898]
["bitfinex-derivatives","BTCF0:USTF0",1754141221015,0.4464133,113530.0,113520.0,1.54564898]
["bitfinex-derivatives","BTCF0:USTF0",1754141221412,0.4464133,113530.0,113520.0,1.03782844]
["bitfinex-derivatives","BTCF0:USTF0",1754141221613,0.4464133,113530.0,113520.0,1.62491504]
["bitfinex-derivatives","BTCF0:USTF0",1754141221813,0.15287,113530.0,113520.0,1.62491504]
["bitfinex-derivatives","BTCF0:USTF0",1754141222014,0.13004,113530.0,113520.0,1.62491504]
["bitfinex-derivatives","BTCF0:USTF0",1754141222207,0.13004,113530.0,113520.0,1.54564898]
["bitfinex-derivatives","BTCF0:USTF0",1754141222911,0.15287,113530.0,113520.0,1.54564898]
["bitfinex-derivatives","BTCF0:USTF0",1754141227218,0.15287,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141231821,0.15287,113530.0,113520.0,1.22486238]
["bitfinex-derivatives","BTCF0:USTF0",1754141232020,0.15287,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141236026,0.4464133,113530.0,113520.0,1.89120371]
["bitfinex-derivatives","BTCF0:USTF0",1754141239227,0.17714,113530.0,113520.0,1.89120371]
["bitfinex-derivatives","BTCF0:USTF0",1754141239627,0.17714,113530.0,113520.0,1.53040371]
["bitfinex-derivatives","BTCF0:USTF0",1754141239824,0.17714,113530.0,113520.0,1.89120371]
["bitfinex-derivatives","BTCF0:USTF0",1754141240027,0.17714,113530.0,113520.0,1.30411711]
["bitfinex-derivatives","BTCF0:USTF0",1754141240232,0.5420633,113530.0,113520.0,1.89120371]
["bitfinex-derivatives","BTCF0:USTF0",1754141241434,0.5420633,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141241828,0.24852,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141242334,0.5420633,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141242637,0.5420633,113530.0,113520.0,1.22486238]
["bitfinex-derivatives","BTCF0:USTF0",1754141242932,0.5420633,113530.0,113520.0,1.51840568]
["bitfinex-derivatives","BTCF0:USTF0",1754141243233,0.5420633,113530.0,113520.0,1.81194898]
["bitfinex-derivatives","BTCF0:USTF0",1754141243933,0.5420633,113530.0,113520.0,3.03066898]
["bitfinex-derivatives","BTCF0:USTF0",1754141247438,0.5420633,113530.0,113520.0,2.44358238]
["bitfinex-derivatives","BTCF0:USTF0",1754141247637,0.5420633,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141251242,0.16251,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141252244,0.17679,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141254149,0.4703333,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141254848,0.4703333,113530.0,113520.0,2.84750943]
["bitfinex-derivatives","BTCF0:USTF0",1754141255349,0.4703333,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141256851,0.4703333,113530.0,113520.0,2.37632568]
["bitfinex-derivatives","BTCF0:USTF0",1754141257045,0.4703333,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141264652,0.17679,113530.0,113520.0,2.73712568]
["bitfinex-derivatives","BTCF0:USTF0",1754141264856,0.0508198,113530.0,113520.0,3.03066898]
["bitfinex-derivatives","BTCF0:USTF0",1754141265055,0.4123533,113540.0,113530.0,0.3580535]
["bitfinex-derivatives","BTCF0:USTF0",1754141265256,0.6523533,113540.0,113530.0,1.0990409]
["bitfinex-derivatives","BTCF0:USTF0",1754141265756,0.35881,113540.0,113530.0,1.0990409]
["bitfinex-derivatives","BTCF0:USTF0",1754141265960,0.24,113540.0,113530.0,1.3132601]
["bitfinex-derivatives","BTCF0:USTF0",1754141266661,0.26399,113540.0,113530.0,1.42364385]
["bitfinex-derivatives","BTCF0:USTF0",1754141267661,0.26399,113540.0,113530.0,1.13010055]
["bitfinex-derivatives","BTCF0:USTF0",1754141268659,1.122093,113540.0,113530.0,0.47118375]
["bitfinex-derivatives","BTCF0:USTF0",1754141268862,1.122093,113540.0,113530.0,0.72666709]
["bitfinex-derivatives","BTCF0:USTF0",1754141269058,1.122093,113540.0,113530.0,0.804412]
["bitfinex-derivatives","BTCF0:USTF0",1754141269262,1.122093,113540.0,113530.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1754141269661,1.122093,113540.0,113530.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1754141270160,0.2242121,113530.0,113520.0,2.06122762]
["bitfinex-derivatives","BTCF0:USTF0",1754141270365,0.8085654,113530.0,113520.0,2.33594762]
["bitfinex-derivatives","BTCF0:USTF0",1754141270667,0.8085654,113530.0,113520.0,2.06854762]
["bitfinex-derivatives","BTCF0:USTF0",1754141270964,0.8085654,113530.0,113520.0,2.33594762]
["bitfinex-derivatives","BTCF0:USTF0",1754141273568,0.8085654,113530.0,113520.0,2.33694762]
["bitfinex-derivatives","BTCF0:USTF0",1754141274161,0.8085654,113530.0,113520.0,2.65293092]
["bitfinex-derivatives","BTCF0:USTF0",1754141274667,0.8085654,113530.0,113520.0,2.91923092]
["bitfinex-derivatives","BTCF0:USTF0",1754141275461,0.4305321,113530.0,113520.0,3.20803668]
["bitfinex-derivatives","BTCF0:USTF0",1754141275658,0.8095754,113530.0,113520.0,3.23047668]
["bitfinex-derivatives","BTCF0:USTF0",1754141275861,0.8095754,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141276161,0.5160321,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141276368,0.8095754,113530.0,113520.0,2.93793338]
["bitfinex-derivatives","BTCF0:USTF0",1754141276765,0.8095754,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141277673,0.5160321,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141278574,0.8095754,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141279468,0.8095754,113530.0,113520.0,2.64439008]
["bitfinex-derivatives","BTCF0:USTF0",1754141279672,0.8095754,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141280563,0.8095754,113530.0,113520.0,2.93793338]
["bitfinex-derivatives","BTCF0:USTF0",1754141281077,0.8095754,113530.0,113520.0,2.57713338]
["bitfinex-derivatives","BTCF0:USTF0",1754141281275,0.8095754,113530.0,113520.0,2.93793338]
["bitfinex-derivatives","BTCF0:USTF0",1754141281478,0.5160321,113530.0,113520.0,2.93793338]
["bitfinex-derivatives","BTCF0:USTF0",1754141282373,0.5160321,113530.0,113520.0,3.23147668]
["bitfinex-derivatives","BTCF0:USTF0",1754141282676,0.5160321,113530.0,113520.0,2.64439008]
["bitfinex-derivatives","BTCF0:USTF0",1754141283275,0.5160321,113530.0,113520.0,2.93793338]
["bitfinex-derivatives","BTCF0:USTF0",1754141283883,0.5160321,113530.0,113520.0,2.64439008]
["bitfinex-derivatives","BTCF0:USTF0",1754141284072,0.5160321,113530.0,113520.0,2.93793338]
["bitfinex-derivatives","BTCF0:USTF0",1754141286076,0.8095754,113530.0,113520.0,2.85866204]
["bitfinex-derivatives","BTCF0:USTF0",1754141288479,0.8095754,113530.0,113520.0,2.84095958]
["bitfinex-derivatives","BTCF0:USTF0",1754141289282,0.3962121,113530.0,113520.0,3.13450288]
["bitfinex-derivatives","BTCF0:USTF0",1754141289580,0.7124054,113530.0,113520.0,3.13450288]
["bitfinex-derivatives","BTCF0:USTF0",1754141289881,0.7124054,113530.0,113520.0,2.84095958]
["bitfinex-derivatives","BTCF0:USTF0",1754141290078,0.7223054,113530.0,113520.0,2.84095958]
["bitfinex-derivatives","BTCF0:USTF0",1754141290281,0.7712454,113530.0,113520.0,2.84095958]
["bitfinex-derivatives","BTCF0:USTF0",1754141291176,0.7712454,113530.0,113520.0,2.92023092]
["bitfinex-derivatives","BTCF0:USTF0",1754141291378,0.8095754,113530.0,113520.0,2.92023092]
["bitfinex-derivatives","BTCF0:USTF0",1754141291877,0.8095754,113530.0,113520.0,2.62668762]
["bitfinex-derivatives","BTCF0:USTF0",1754141292077,0.8095754,113530.0,113520.0,2.92023092]
["bitfinex-derivatives","BTCF0:USTF0",1754141293383,0.8095754,113530.0,113520.0,2.55943092]
["bitfinex-derivatives","BTCF0:USTF0",1754141294183,0.8095754,113530.0,113520.0,2.92023092]
["bitfinex-derivatives","BTCF0:USTF0",1754141295985,0.8095754,113530.0,113520.0,2.55943092]
["bitfinex-derivatives","BTCF0:USTF0",1754141296284,0.8095754,113530.0,113520.0,2.92023092]
["bitfinex-derivatives","BTCF0:USTF0",1754141296485,0.8095754,113530.0,113520.0,1.43411092]
["bitfinex-derivatives","BTCF0:USTF0",1754141296785,0.8095754,113530.0,113520.0,2.92027092]
["bitfinex-derivatives","BTCF0:USTF0",1754141297688,0.8095754,113530.0,113520.0,2.89783092]
["bitfinex-derivatives","BTCF0:USTF0",1754141297882,0.8095754,113530.0,113520.0,2.92027092]
["bitfinex-derivatives","BTCF0:USTF0",1754141298189,1.4639187,113530.0,113520.0,1.64432456]
["bitfinex-derivatives","BTCF0:USTF0",1754141298383,1.4639187,113530.0,113520.0,1.56505322]
["bitfinex-derivatives","BTCF0:USTF0",1754141298686,1.1703754,113530.0,113520.0,1.74860072]
["bitfinex-derivatives","BTCF0:USTF0",1754141299185,1.1703754,113530.0,113520.0,1.81204104]
["bitfinex-derivatives","BTCF0:USTF0",1754141300891,1.1703754,113530.0,113520.0,1.74860072]
["bitfinex-derivatives","BTCF0:USTF0",1754141301484,1.1703754,113530.0,113520.0,1.81199652]
["bitfinex-derivatives","BTCF0:USTF0",1754141304887,1.4639187,113530.0,113520.0,1.36104902]
["bitfinex-derivatives","BTCF0:USTF0",1754141305192,1.4639187,113530.0,113520.0,1.63576902]
["bitfinex-derivatives","BTCF0:USTF0",1754141306087,1.4639187,113530.0,113520.0,1.36836902]
["bitfinex-derivatives","BTCF0:USTF0",1754141306292,1.4639187,113530.0,113520.0,1.63576902]
["bitfinex-derivatives","BTCF0:USTF0",1754141307195,1.4639187,113530.0,113520.0,1.57237322]
["bitfinex-derivatives","BTCF0:USTF0",1754141307589,1.4639187,113530.0,113520.0,1.63576902]
["bitfinex-derivatives","BTCF0:USTF0",1754141308694,1.4639187,113530.0,113520.0,1.81199652]
["bitfinex-derivatives","BTCF0:USTF0",1754141309300,1.4639187,113530.0,113520.0,1.81099652]
["bitfinex-derivatives","BTCF0:USTF0",1754141309495,1.4639187,113530.0,113520.0,1.63376902]
["bitfinex-derivatives","BTCF0:USTF0",1754141309795,1.4639187,113530.0,113520.0,1.80999652]
["bitfinex-derivatives","BTCF0:USTF0",1754141310398,0.2099786,113500.0,113490.0,6.96359842]
["bitfinex-derivatives","BTCF0:USTF0",1754141310591,1.7479885,113500.0,113490.0,6.96359842]
["bitfinex-derivatives","BTCF0:USTF0",1754141310894,1.9242045,113500.0,113490.0,6.96359842]
["bitfinex-derivatives","BTCF0:USTF0",1754141311098,1.9242045,113500.0,113490.0,6.46359842]
["bitfinex-derivatives","BTCF0:USTF0",1754141311288,1.9242045,113500.0,113490.0,6.14863632]
["bitfinex-derivatives","BTCF0:USTF0",1754141311494,1.9242045,113500.0,113490.0,6.13363632]
["bitfinex-derivatives","BTCF0:USTF0",1754141311989,1.9242045,113500.0,113490.0,5.86715632]
["bitfinex-derivatives","BTCF0:USTF0",1754141312190,1.9242045,113500.0,113490.0,5.61941642]
["bitfinex-derivatives","BTCF0:USTF0",1754141312386,1.9242045,113500.0,113490.0,5.47261662]
["bitfinex-derivatives","BTCF0:USTF0",1754141312591,1.9242045,113500.0,113490.0,5.38234462]
["bitfinex-derivatives","BTCF0:USTF0",1754141312792,1.63143294,113500.0,113490.0,5.16724542]
["bitfinex-derivatives","BTCF0:USTF0",1754141312988,1.63443294,113500.0,113490.0,5.03871652]
["bitfinex-derivatives","BTCF0:USTF0",1754141313496,1.0465746,113500.0,113490.0,5.06327652]
["bitfinex-derivatives","BTCF0:USTF0",1754141313697,1.63443294,113500.0,113490.0,4.90127652]
["bitfinex-derivatives","BTCF0:USTF0",1754141314001,1.63543294,113500.0,113490.0,4.90127652]
["bitfinex-derivatives","BTCF0:USTF0",1754141314298,1.72843611,113500.0,113490.0,2.98878103]
["bitfinex-derivatives","BTCF0:USTF0",1754141314494,1.53639008,113500.0,113490.0,2.68974323]
["bitfinex-derivatives","BTCF0:USTF0",1754141314695,1.46126811,113500.0,113490.0,2.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1754141314897,1.55349436,113500.0,113490.0,2.25328863]
["bitfinex-derivatives","BTCF0:USTF0",1754141315097,0.0440707,113490.0,113460.0,0.00546627]
["bitfinex-derivatives","BTCF0:USTF0",1754141315295,0.4017803,113450.0,113440.0,0.0915365]
["bitfinex-derivatives","BTCF0:USTF0",1754141315492,1.29650947,113450.0,113440.0,0.3590965]
["bitfinex-derivatives","BTCF0:USTF0",1754141315693,1.65730947,113450.0,113440.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1754141315900,1.68186947,113450.0,113440.0,0.4913218]
["bitfinex-derivatives","BTCF0:USTF0",1754141316198,1.68186947,113450.0,113440.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754141316396,1.68186947,113450.0,113440.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1754141316700,1.63978207,113450.0,113440.0,0.4913219]
["bitfinex-derivatives","BTCF0:USTF0",1754141316904,1.61522207,113450.0,113440.0,0.4913219]
["bitfinex-derivatives","BTCF0:USTF0",1754141317197,1.1840363,113450.0,113440.0,0.4913619]
["bitfinex-derivatives","BTCF0:USTF0",1754141317404,1.43388107,113450.0,113440.0,0.5614319]
["bitfinex-derivatives","BTCF0:USTF0",1754141317993,1.43488107,113450.0,113440.0,0.5614319]
["bitfinex-derivatives","BTCF0:USTF0",1754141318194,1.1409519,113450.0,113440.0,0.5614319]
["bitfinex-derivatives","BTCF0:USTF0",1754141318800,1.46663107,113450.0,113440.0,0.5614319]
["bitfinex-derivatives","BTCF0:USTF0",1754141319001,1.48021107,113450.0,113440.0,0.5614319]
["bitfinex-derivatives","BTCF0:USTF0",1754141320199,1.1862819,113450.0,113440.0,0.85536107]
["bitfinex-derivatives","BTCF0:USTF0",1754141320399,1.1862819,113450.0,113440.0,0.95430994]
["bitfinex-derivatives","BTCF0:USTF0",1754141320600,1.1862819,113450.0,113440.0,0.66038077]
["bitfinex-derivatives","BTCF0:USTF0",1754141321697,0.243,113450.0,113440.0,1.73644107]
["bitfinex-derivatives","BTCF0:USTF0",1754141321899,0.243,113450.0,113440.0,2.09724107]
["bitfinex-derivatives","BTCF0:USTF0",1754141322105,0.243,113450.0,113440.0,2.19618994]
["bitfinex-derivatives","BTCF0:USTF0",1754141324103,0.4193363,113450.0,113440.0,2.19618994]
["bitfinex-derivatives","BTCF0:USTF0",1754141325906,0.243,113450.0,113440.0,2.19618994]
["bitfinex-derivatives","BTCF0:USTF0",1754141326300,0.243,113450.0,113440.0,2.19622994]
["bitfinex-derivatives","BTCF0:USTF0",1754141326699,0.4193363,113450.0,113440.0,2.19622994]
["bitfinex-derivatives","BTCF0:USTF0",1754141326896,0.4641963,113450.0,113440.0,1.83542994]
["bitfinex-derivatives","BTCF0:USTF0",1754141327101,0.8752763,113450.0,113440.0,1.83542994]
["bitfinex-derivatives","BTCF0:USTF0",1754141327497,1.19391547,113450.0,113440.0,1.36542887]
["bitfinex-derivatives","BTCF0:USTF0",1754141327908,1.19391547,113450.0,113440.0,0.5617519]
["bitfinex-derivatives","BTCF0:USTF0",1754141328209,0.8999863,113450.0,113440.0,0.5617519]
["bitfinex-derivatives","BTCF0:USTF0",1754141333316,1.19391547,113450.0,113440.0,0.5617519]
["bitfinex-derivatives","BTCF0:USTF0",1754141333817,1.19391547,113450.0,113440.0,0.5617919]
["bitfinex-derivatives","BTCF0:USTF0",1754141334112,1.19391547,113450.0,113440.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754141334323,1.19391547,113450.0,113440.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1754141334508,0.2962019,113440.0,113430.0,0.5372046]
["bitfinex-derivatives","BTCF0:USTF0",1754141334815,0.8970019,113440.0,113430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754141335015,0.8970019,113440.0,113430.0,0.5372074]
["bitfinex-derivatives","BTCF0:USTF0",1754141335609,0.9202719,113440.0,113430.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1754141335818,0.9202719,113440.0,113430.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1754141336012,0.9202719,113440.0,113430.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1754141336415,1.0966363,113440.0,113430.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1754141337205,1.0966363,113440.0,113430.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1754141337409,0.3021974,113430.0,113420.0,1.9295454]
["bitfinex-derivatives","BTCF0:USTF0",1754141337717,0.9761374,113430.0,113420.0,2.8464154]
["bitfinex-derivatives","BTCF0:USTF0",1754141338416,0.9761374,113430.0,113420.0,2.9144454]
["bitfinex-derivatives","BTCF0:USTF0",1754141338812,0.9761374,113430.0,113420.0,2.58572623]
["bitfinex-derivatives","BTCF0:USTF0",1754141339117,0.9761374,113430.0,113420.0,2.62151623]
["bitfinex-derivatives","BTCF0:USTF0",1754141340017,0.9761374,113430.0,113420.0,2.9154454]
["bitfinex-derivatives","BTCF0:USTF0",1754141340219,0.9761374,113430.0,113420.0,2.9164454]
["bitfinex-derivatives","BTCF0:USTF0",1754141341311,0.99707446,113430.0,113420.0,2.9164454]
["bitfinex-derivatives","BTCF0:USTF0",1754141341514,0.9761374,113430.0,113420.0,2.35387623]
["bitfinex-derivatives","BTCF0:USTF0",1754141341722,0.9761374,113430.0,113420.0,2.9164054]
["bitfinex-derivatives","BTCF0:USTF0",1754141342913,0.7571674,113430.0,113420.0,2.9164054]
["bitfinex-derivatives","BTCF0:USTF0",1754141343220,0.3963674,113430.0,113420.0,2.9164054]
["bitfinex-derivatives","BTCF0:USTF0",1754141343610,0.4318574,113430.0,113420.0,2.9164054]
["bitfinex-derivatives","BTCF0:USTF0",1754141344016,0.3963674,113430.0,113420.0,2.9164054]
["bitfinex-derivatives","BTCF0:USTF0",1754141347223,0.3963674,113430.0,113420.0,2.8723104]
["bitfinex-derivatives","BTCF0:USTF0",1754141347416,0.6153374,113430.0,113420.0,2.8282154]
["bitfinex-derivatives","BTCF0:USTF0",1754141347620,0.6153374,113430.0,113420.0,2.53428623]
["bitfinex-derivatives","BTCF0:USTF0",1754141348315,0.6153374,113430.0,113420.0,2.8282154]
["bitfinex-derivatives","BTCF0:USTF0",1754141348518,0.9761374,113430.0,113420.0,2.8282154]
["bitfinex-derivatives","BTCF0:USTF0",1754141348825,0.9761374,113430.0,113420.0,2.62501737]
["bitfinex-derivatives","BTCF0:USTF0",1754141349026,0.9761374,113430.0,113420.0,2.80140037]
["bitfinex-derivatives","BTCF0:USTF0",1754141349822,0.9761374,113430.0,113420.0,2.80164037]
["bitfinex-derivatives","BTCF0:USTF0",1754141350024,0.9761374,113430.0,113420.0,2.5077112]
["bitfinex-derivatives","BTCF0:USTF0",1754141351425,0.9761374,113430.0,113420.0,2.80164037]
["bitfinex-derivatives","BTCF0:USTF0",1754141352732,0.9761374,113430.0,113420.0,2.5077112]
["bitfinex-derivatives","BTCF0:USTF0",1754141353823,0.9761374,113430.0,113420.0,2.80164037]
["bitfinex-derivatives","BTCF0:USTF0",1754141356031,0.9761374,113430.0,113420.0,2.5077112]
["bitfinex-derivatives","BTCF0:USTF0",1754141356225,0.9761374,113430.0,113420.0,2.80164037]
["bitfinex-derivatives","BTCF0:USTF0",1754141357331,0.9761374,113430.0,113420.0,2.80164027]
["bitfinex-derivatives","BTCF0:USTF0",1754141357831,0.9761374,113430.0,113420.0,2.5077111]
["bitfinex-derivatives","BTCF0:USTF0",1754141359527,0.9761374,113430.0,113420.0,2.80164027]
["bitfinex-derivatives","BTCF0:USTF0",1754141362935,0.6153374,113430.0,113420.0,2.80164027]
["bitfinex-derivatives","BTCF0:USTF0",1754141363443,0.9761374,113430.0,113420.0,2.80164027]
["bitfinex-derivatives","BTCF0:USTF0",1754141365733,0.9761374,113430.0,113420.0,2.5077111]
["bitfinex-derivatives","BTCF0:USTF0",1754141366235,0.6153374,113430.0,113420.0,2.5077111]
["bitfinex-derivatives","BTCF0:USTF0",1754141366636,0.6153374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141366940,0.9761374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141368028,0.6153374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141369348,0.9761374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141369531,0.9761374,113430.0,113420.0,1.60972177]
["bitfinex-derivatives","BTCF0:USTF0",1754141369731,0.9761374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141369932,0.9761374,113430.0,113420.0,1.60972177]
["bitfinex-derivatives","BTCF0:USTF0",1754141370232,0.6153374,113430.0,113420.0,1.60972177]
["bitfinex-derivatives","BTCF0:USTF0",1754141370435,0.9761374,113430.0,113420.0,1.60972177]
["bitfinex-derivatives","BTCF0:USTF0",1754141371636,0.9761374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141372235,0.6153374,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141376233,0.6153374,113430.0,113420.0,1.82500094]
["bitfinex-derivatives","BTCF0:USTF0",1754141378242,0.5784874,113430.0,113420.0,1.82500094]
["bitfinex-derivatives","BTCF0:USTF0",1754141378438,0.9834774,113430.0,113420.0,1.82500094]
["bitfinex-derivatives","BTCF0:USTF0",1754141380743,0.9834774,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141381140,0.6226774,113430.0,113420.0,1.53107177]
["bitfinex-derivatives","BTCF0:USTF0",1754141381347,0.6226774,113430.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141381348,0.4338329,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141381645,1.32856207,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141382032,1.3995933,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141382239,1.32856207,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141382642,1.32856207,113420.0,113410.0,0.05142755]
["bitfinex-derivatives","BTCF0:USTF0",1754141382838,1.32856207,113420.0,113410.0,0.05342755]
["bitfinex-derivatives","BTCF0:USTF0",1754141383645,1.33156207,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141385548,1.35113131,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141395549,1.05720214,113420.0,113410.0,0.04942755]
["bitfinex-derivatives","BTCF0:USTF0",1754141395749,0.62163109,113410.0,113400.0,0.00541978]
["bitfinex-derivatives","BTCF0:USTF0",1754141395947,0.40273054,113390.0,113370.0,0.44829446]
["bitfinex-derivatives","BTCF0:USTF0",1754141396157,0.7877852,113380.0,113370.0,1.1516027]
["bitfinex-derivatives","BTCF0:USTF0",1754141396363,1.0277852,113380.0,113370.0,1.1516027]
["bitfinex-derivatives","BTCF0:USTF0",1754141396566,1.0277852,113380.0,113370.0,1.54448074]
["bitfinex-derivatives","BTCF0:USTF0",1754141397761,0.9164552,113380.0,113370.0,1.54448074]
["bitfinex-derivatives","BTCF0:USTF0",1754141397961,1.0277852,113380.0,113370.0,1.59093074]
["bitfinex-derivatives","BTCF0:USTF0",1754141398462,1.0277852,113380.0,113370.0,1.28838157]
["bitfinex-derivatives","BTCF0:USTF0",1754141398463,0.9855652,113380.0,113370.0,1.28838157]
["bitfinex-derivatives","BTCF0:USTF0",1754141398768,1.0277852,113380.0,113370.0,1.28938157]
["bitfinex-derivatives","BTCF0:USTF0",1754141399765,1.0277852,113380.0,113370.0,1.36074938]
["bitfinex-derivatives","BTCF0:USTF0",1754141400163,1.0277852,113380.0,113370.0,1.65467855]
["bitfinex-derivatives","BTCF0:USTF0",1754141400565,1.0277852,113380.0,113370.0,1.36074938]
["bitfinex-derivatives","BTCF0:USTF0",1754141402657,1.0277852,113380.0,113370.0,1.65467855]
["bitfinex-derivatives","BTCF0:USTF0",1754141402852,0.8879652,113380.0,113370.0,1.14395888]
["bitfinex-derivatives","BTCF0:USTF0",1754141403157,0.8855252,113380.0,113370.0,1.41935795]
["bitfinex-derivatives","BTCF0:USTF0",1754141403357,0.9855652,113380.0,113370.0,1.41935795]
["bitfinex-derivatives","BTCF0:USTF0",1754141403555,1.0277852,113380.0,113370.0,1.41935795]
["bitfinex-derivatives","BTCF0:USTF0",1754141403854,0.8164152,113380.0,113370.0,1.42967795]
["bitfinex-derivatives","BTCF0:USTF0",1754141404060,1.0277852,113380.0,113370.0,1.42967795]
["bitfinex-derivatives","BTCF0:USTF0",1754141407163,1.0277852,113380.0,113370.0,1.69983795]
["bitfinex-derivatives","BTCF0:USTF0",1754141407363,1.0277852,113380.0,113370.0,1.40590878]
["bitfinex-derivatives","BTCF0:USTF0",1754141407861,1.0277852,113380.0,113370.0,1.69983795]
["bitfinex-derivatives","BTCF0:USTF0",1754141410170,1.0277852,113380.0,113370.0,1.40590878]
["bitfinex-derivatives","BTCF0:USTF0",1754141410370,1.0277852,113380.0,113370.0,1.69983795]
["bitfinex-derivatives","BTCF0:USTF0",1754141412670,0.24,113380.0,113370.0,2.35456712]
["bitfinex-derivatives","BTCF0:USTF0",1754141412872,0.4164452,113380.0,113370.0,1.76670878]
["bitfinex-derivatives","BTCF0:USTF0",1754141413072,0.4556152,113380.0,113370.0,2.35456712]
["bitfinex-derivatives","BTCF0:USTF0",1754141413272,0.4556152,113380.0,113370.0,2.06063795]
["bitfinex-derivatives","BTCF0:USTF0",1754141413573,1.45405767,113380.0,113370.0,0.6536427]
["bitfinex-derivatives","BTCF0:USTF0",1754141413772,0.4270163,113360.0,113350.0,0.57348399]
["bitfinex-derivatives","BTCF0:USTF0",1754141413971,1.0178163,113360.0,113350.0,1.47770586]
["bitfinex-derivatives","BTCF0:USTF0",1754141414165,1.0178163,113360.0,113350.0,1.54727154]
["bitfinex-derivatives","BTCF0:USTF0",1754141414473,1.0178163,113360.0,113350.0,1.34819941]
["bitfinex-derivatives","BTCF0:USTF0",1754141414676,1.0178163,113360.0,113350.0,1.61867941]
["bitfinex-derivatives","BTCF0:USTF0",1754141414866,1.0178163,113360.0,113350.0,1.34819941]
["bitfinex-derivatives","BTCF0:USTF0",1754141415066,1.0178163,113360.0,113350.0,1.61867941]
["bitfinex-derivatives","BTCF0:USTF0",1754141415369,1.03785399,113360.0,113350.0,1.32475024]
["bitfinex-derivatives","BTCF0:USTF0",1754141415569,1.03785399,113360.0,113350.0,1.61867941]
["bitfinex-derivatives","BTCF0:USTF0",1754141415769,1.03785399,113360.0,113350.0,1.24122237]
["bitfinex-derivatives","BTCF0:USTF0",1754141416169,1.03785399,113360.0,113350.0,1.53515154]
["bitfinex-derivatives","BTCF0:USTF0",1754141416475,1.03785399,113360.0,113350.0,1.57513154]
["bitfinex-derivatives","BTCF0:USTF0",1754141417075,1.01785399,113360.0,113350.0,1.28120237]
["bitfinex-derivatives","BTCF0:USTF0",1754141417375,1.01785399,113360.0,113350.0,1.57513154]
["bitfinex-derivatives","BTCF0:USTF0",1754141417878,1.01785399,113360.0,113350.0,1.24138237]
["bitfinex-derivatives","BTCF0:USTF0",1754141418785,1.01785399,113360.0,113350.0,0.91287427]
["bitfinex-derivatives","BTCF0:USTF0",1754141419276,1.01785399,113360.0,113350.0,0.93103427]
["bitfinex-derivatives","BTCF0:USTF0",1754141420562,1.01785399,113360.0,113350.0,0.52836758]
["bitfinex-derivatives","BTCF0:USTF0",1754141420768,1.01785399,113360.0,113350.0,0.93103427]
["bitfinex-derivatives","BTCF0:USTF0",1754141421568,1.01785399,113360.0,113350.0,1.22496344]
["bitfinex-derivatives","BTCF0:USTF0",1754141421768,0.5256862,113360.0,113350.0,1.59711344]
["bitfinex-derivatives","BTCF0:USTF0",1754141422679,0.5947962,113360.0,113350.0,1.59711344]
["bitfinex-derivatives","BTCF0:USTF0",1754141422976,0.6370162,113360.0,113350.0,1.59831685]
["bitfinex-derivatives","BTCF0:USTF0",1754141424173,0.9978162,113360.0,113350.0,1.23751685]
["bitfinex-derivatives","BTCF0:USTF0",1754141424571,0.9978162,113360.0,113350.0,0.83485016]
["bitfinex-derivatives","BTCF0:USTF0",1754141424882,0.9978162,113360.0,113350.0,1.23879685]
["bitfinex-derivatives","BTCF0:USTF0",1754141426385,0.9978162,113360.0,113350.0,1.24085685]
["bitfinex-derivatives","BTCF0:USTF0",1754141427477,0.9978162,113360.0,113350.0,1.23965344]
["bitfinex-derivatives","BTCF0:USTF0",1754141427677,0.88814299,113360.0,113350.0,1.23965344]
["bitfinex-derivatives","BTCF0:USTF0",1754141428278,0.96643299,113360.0,113350.0,1.23965344]
["bitfinex-derivatives","BTCF0:USTF0",1754141428474,0.65529299,113360.0,113350.0,1.23965344]
["bitfinex-derivatives","BTCF0:USTF0",1754141428679,0.65529299,113360.0,113350.0,1.60045344]
["bitfinex-derivatives","BTCF0:USTF0",1754141430792,0.45446299,113360.0,113350.0,1.60045344]
["bitfinex-derivatives","BTCF0:USTF0",1754141430992,0.18925679,113360.0,113350.0,1.89438261]
["bitfinex-derivatives","BTCF0:USTF0",1754141431181,0.18925679,113360.0,113350.0,1.60045344]
["bitfinex-derivatives","BTCF0:USTF0",1754141432798,0.18925679,113360.0,113350.0,2.82093344]
["bitfinex-derivatives","BTCF0:USTF0",1754141432988,0.00165679,113360.0,113350.0,2.82093344]
["bitfinex-derivatives","BTCF0:USTF0",1754141433185,0.09165679,113360.0,113350.0,2.82093344]
["bitfinex-derivatives","BTCF0:USTF0",1754141433589,0.09165679,113360.0,113350.0,2.52700427]
["bitfinex-derivatives","BTCF0:USTF0",1754141433788,0.09161173,113360.0,113350.0,2.82093344]
["bitfinex-derivatives","BTCF0:USTF0",1754141434392,0.13684173,113360.0,113350.0,2.82093344]
["bitfinex-derivatives","BTCF0:USTF0",1754141434891,0.13684173,113360.0,113350.0,2.89958344]
["bitfinex-derivatives","BTCF0:USTF0",1754141435089,0.09161173,113360.0,113350.0,2.30220427]
["bitfinex-derivatives","BTCF0:USTF0",1754141435292,0.55623803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141435484,0.91703803,113360.0,113350.0,2.50813344]
["bitfinex-derivatives","BTCF0:USTF0",1754141435687,0.91703803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141436695,0.91703803,113360.0,113350.0,2.42956344]
["bitfinex-derivatives","BTCF0:USTF0",1754141438599,0.55623803,113360.0,113350.0,2.42956344]
["bitfinex-derivatives","BTCF0:USTF0",1754141439794,0.55623803,113360.0,113350.0,2.13563427]
["bitfinex-derivatives","BTCF0:USTF0",1754141439995,0.31331803,113360.0,113350.0,2.42956344]
["bitfinex-derivatives","BTCF0:USTF0",1754141440196,0.45488803,113360.0,113350.0,2.42956344]
["bitfinex-derivatives","BTCF0:USTF0",1754141440495,0.55623803,113360.0,113350.0,2.42956344]
["bitfinex-derivatives","BTCF0:USTF0",1754141441604,0.55623803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141441793,0.55623803,113360.0,113350.0,2.13555427]
["bitfinex-derivatives","BTCF0:USTF0",1754141442095,0.55623803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141442488,0.55623803,113360.0,113350.0,2.13555427]
["bitfinex-derivatives","BTCF0:USTF0",1754141442698,0.55623803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141442899,0.55623803,113360.0,113350.0,2.13555427]
["bitfinex-derivatives","BTCF0:USTF0",1754141443198,0.55623803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141444393,0.91703803,113360.0,113350.0,2.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754141444594,0.91703803,113360.0,113350.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1754141444788,0.91703803,113360.0,113350.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1754141444989,1.2109672,113360.0,113350.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1754141445595,1.2109672,113360.0,113350.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1754141445796,1.2109672,113360.0,113350.0,1.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754141446100,1.2109672,113360.0,113350.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1754141446302,1.2109672,113360.0,113350.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1754141446900,1.25561955,113360.0,113350.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1754141447101,1.2109672,113360.0,113350.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1754141447301,1.2139672,113360.0,113350.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1754141448402,0.4646419,113350.0,113340.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1754141448611,0.4646419,113350.0,113330.0,0.51235698]
["bitfinex-derivatives","BTCF0:USTF0",1754141448612,0.3356076,113340.0,113330.0,0.51235698]
["bitfinex-derivatives","BTCF0:USTF0",1754141448904,1.11119933,113340.0,113330.0,0.91502367]
["bitfinex-derivatives","BTCF0:USTF0",1754141449802,1.4051285,113340.0,113330.0,0.91502367]
["bitfinex-derivatives","BTCF0:USTF0",1754141450216,1.11119933,113340.0,113330.0,0.06311568]
["bitfinex-derivatives","BTCF0:USTF0",1754141450460,0.419443,113330.0,113320.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1754141450697,1.35940217,113330.0,113320.0,0.67746669]
["bitfinex-derivatives","BTCF0:USTF0",1754141450891,1.3610139,113330.0,113320.0,0.67746669]
["bitfinex-derivatives","BTCF0:USTF0",1754141451095,1.06708473,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141451298,1.3610139,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141452605,1.06708473,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141452806,1.3610139,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141453006,1.06708473,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141453406,1.3610139,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141454502,1.3620139,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141454708,1.06808473,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141454907,1.3620139,113330.0,113320.0,0.40266669]
["bitfinex-derivatives","BTCF0:USTF0",1754141456312,0.4712143,113310.0,113300.0,1.60681042]
["bitfinex-derivatives","BTCF0:USTF0",1754141456505,1.0420143,113310.0,113300.0,2.00947711]
["bitfinex-derivatives","BTCF0:USTF0",1754141456809,1.0420143,113310.0,113300.0,2.36652196]
["bitfinex-derivatives","BTCF0:USTF0",1754141457106,1.04362603,113310.0,113300.0,2.36871196]
["bitfinex-derivatives","BTCF0:USTF0",1754141457310,1.04362603,113310.0,113300.0,2.07478279]
["bitfinex-derivatives","BTCF0:USTF0",1754141457504,1.0420143,113310.0,113300.0,2.36971196]
["bitfinex-derivatives","BTCF0:USTF0",1754141458309,1.0420143,113310.0,113300.0,2.07359279]
["bitfinex-derivatives","BTCF0:USTF0",1754141458510,1.0420143,113310.0,113300.0,2.36752196]
["bitfinex-derivatives","BTCF0:USTF0",1754141458710,1.0420143,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141459109,1.0420143,113310.0,113300.0,2.07678279]
["bitfinex-derivatives","BTCF0:USTF0",1754141459410,1.0420143,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141460309,1.0420143,113310.0,113300.0,2.07678279]
["bitfinex-derivatives","BTCF0:USTF0",1754141460808,1.0420143,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141461506,0.7473543,113310.0,113300.0,2.36852196]
["bitfinex-derivatives","BTCF0:USTF0",1754141461809,0.7941942,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141462197,0.7941942,113310.0,113300.0,2.07678279]
["bitfinex-derivatives","BTCF0:USTF0",1754141462400,0.8728442,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141463007,0.61764,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141463916,0.7941942,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141464114,0.61764,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141464318,0.61764,113310.0,113300.0,2.07678279]
["bitfinex-derivatives","BTCF0:USTF0",1754141464504,0.5708,113310.0,113300.0,2.07678279]
["bitfinex-derivatives","BTCF0:USTF0",1754141464708,0.21,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141465006,0.7941942,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141465309,0.61764,113310.0,113300.0,2.37071196]
["bitfinex-derivatives","BTCF0:USTF0",1754141466108,0.20681,113310.0,113300.0,3.02544113]
["bitfinex-derivatives","BTCF0:USTF0",1754141466316,0.3608,113320.0,113310.0,0.1765542]
["bitfinex-derivatives","BTCF0:USTF0",1754141466513,0.63073985,113320.0,113310.0,1.51419491]
["bitfinex-derivatives","BTCF0:USTF0",1754141466714,0.67757985,113320.0,113310.0,1.51419491]
["bitfinex-derivatives","BTCF0:USTF0",1754141466905,0.26993985,113320.0,113310.0,1.51419491]
["bitfinex-derivatives","BTCF0:USTF0",1754141467109,0.26993985,113320.0,113310.0,1.87499491]
["bitfinex-derivatives","BTCF0:USTF0",1754141467307,0.31677985,113320.0,113310.0,1.87499491]
["bitfinex-derivatives","BTCF0:USTF0",1754141467708,0.40764,113330.0,113320.0,0.1765386]
["bitfinex-derivatives","BTCF0:USTF0",1754141467911,0.64830903,113350.0,113340.0,0.1765075]
["bitfinex-derivatives","BTCF0:USTF0",1754141468115,0.6108,113350.0,113340.0,1.51406821]
["bitfinex-derivatives","BTCF0:USTF0",1754141468310,0.25,113350.0,113340.0,1.51406821]
["bitfinex-derivatives","BTCF0:USTF0",1754141468615,0.3608,113370.0,113360.0,0.23959198]
["bitfinex-derivatives","BTCF0:USTF0",1754141468805,0.5908,113370.0,113360.0,2.33229032]
["bitfinex-derivatives","BTCF0:USTF0",1754141469004,0.5908,113370.0,113360.0,2.21478515]
["bitfinex-derivatives","BTCF0:USTF0",1754141469406,0.7672608,113370.0,113360.0,1.74443198]
["bitfinex-derivatives","BTCF0:USTF0",1754141469612,0.63764,113370.0,113360.0,2.03836115]
["bitfinex-derivatives","BTCF0:USTF0",1754141469811,0.66497,113370.0,113360.0,2.03836115]
["bitfinex-derivatives","BTCF0:USTF0",1754141470410,0.66497,113370.0,113360.0,2.50871432]
["bitfinex-derivatives","BTCF0:USTF0",1754141470411,0.25733,113370.0,113360.0,2.50871432]
["bitfinex-derivatives","BTCF0:USTF0",1754141470629,0.25733,113370.0,113360.0,2.57983492]
["bitfinex-derivatives","BTCF0:USTF0",1754141471322,0.42750124,113390.0,113380.0,0.1764452]
["bitfinex-derivatives","BTCF0:USTF0",1754141471510,0.59066124,113390.0,113380.0,0.81745005]
["bitfinex-derivatives","BTCF0:USTF0",1754141471718,0.22986124,113390.0,113380.0,0.81745005]
["bitfinex-derivatives","BTCF0:USTF0",1754141472114,0.22986124,113390.0,113380.0,0.99384205]
["bitfinex-derivatives","BTCF0:USTF0",1754141472410,0.22986124,113390.0,113380.0,1.03104687]
["bitfinex-derivatives","BTCF0:USTF0",1754141472811,0.25386124,113390.0,113380.0,1.03104687]
["bitfinex-derivatives","BTCF0:USTF0",1754141473212,0.234,113390.0,113380.0,1.39184687]
["bitfinex-derivatives","BTCF0:USTF0",1754141473616,0.004,113390.0,113380.0,1.39184687]
["bitfinex-derivatives","BTCF0:USTF0",1754141474120,0.40764,113410.0,113400.0,0.1764141]
["bitfinex-derivatives","BTCF0:USTF0",1754141474418,0.62764,113410.0,113400.0,0.81737895]
["bitfinex-derivatives","BTCF0:USTF0",1754141474615,0.22,113410.0,113400.0,1.11130812]
["bitfinex-derivatives","BTCF0:USTF0",1754141475215,0.26684,113410.0,113400.0,1.11130812]
["bitfinex-derivatives","BTCF0:USTF0",1754141475516,0.4432385,113410.0,113400.0,0.81737895]
["bitfinex-derivatives","BTCF0:USTF0",1754141475721,0.8040385,113410.0,113400.0,0.81737895]
["bitfinex-derivatives","BTCF0:USTF0",1754141476220,0.63264,113410.0,113400.0,0.81737895]
["bitfinex-derivatives","BTCF0:USTF0",1754141476715,0.28184,113410.0,113400.0,0.81737895]
["bitfinex-derivatives","BTCF0:USTF0",1754141477221,0.28184,113410.0,113400.0,1.11130812]
["bitfinex-derivatives","BTCF0:USTF0",1754141477719,0.28184,113410.0,113400.0,0.81737895]
["bitfinex-derivatives","BTCF0:USTF0",1754141478019,0.27684,113410.0,113400.0,0.81837895]
["bitfinex-derivatives","BTCF0:USTF0",1754141478219,0.26684,113410.0,113400.0,1.11230812]
["bitfinex-derivatives","BTCF0:USTF0",1754141478521,0.26984,113410.0,113400.0,1.11230812]
["bitfinex-derivatives","BTCF0:USTF0",1754141480620,0.223,113410.0,113400.0,1.11230812]
["bitfinex-derivatives","BTCF0:USTF0",1754141480816,0.45752,113440.0,113410.0,0.0440963]
["bitfinex-derivatives","BTCF0:USTF0",1754141481034,0.24,113440.0,113430.0,0.76422584]
["bitfinex-derivatives","BTCF0:USTF0",1754141481320,0.24,113440.0,113430.0,1.11114152]
["bitfinex-derivatives","BTCF0:USTF0",1754141481525,0.65546,113450.0,113440.0,0.1763519]
["bitfinex-derivatives","BTCF0:USTF0",1754141481721,0.88546,113450.0,113440.0,0.53339675]
["bitfinex-derivatives","BTCF0:USTF0",1754141481924,0.63764,113450.0,113440.0,0.47028107]
["bitfinex-derivatives","BTCF0:USTF0",1754141482119,0.63764,113450.0,113440.0,0.53339675]
["bitfinex-derivatives","BTCF0:USTF0",1754141483527,0.63764,113450.0,113440.0,0.60326294]
["bitfinex-derivatives","BTCF0:USTF0",1754141484120,0.64464,113450.0,113440.0,0.60326294]
["bitfinex-derivatives","BTCF0:USTF0",1754141484323,0.237,113450.0,113440.0,0.96406294]
["bitfinex-derivatives","BTCF0:USTF0",1754141484517,0.237,113450.0,113440.0,1.43428811]
["bitfinex-derivatives","BTCF0:USTF0",1754141484718,0.2119977,113450.0,113440.0,1.30938978]
["bitfinex-derivatives","BTCF0:USTF0",1754141485027,0.46365342,113480.0,113460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1754141485234,0.86127342,113480.0,113470.0,2.21065089]
["bitfinex-derivatives","BTCF0:USTF0",1754141485720,0.77626342,113480.0,113470.0,2.21065089]
["bitfinex-derivatives","BTCF0:USTF0",1754141485919,0.49809342,113480.0,113470.0,2.21065089]
["bitfinex-derivatives","BTCF0:USTF0",1754141486123,0.54862342,113480.0,113470.0,1.75160088]
["bitfinex-derivatives","BTCF0:USTF0",1754141486322,0.54862342,113480.0,113470.0,2.21065089]
["bitfinex-derivatives","BTCF0:USTF0",1754141486633,0.54862342,113480.0,113470.0,2.24725281]
["bitfinex-derivatives","BTCF0:USTF0",1754141487128,0.27815,113480.0,113470.0,2.24725281]
["bitfinex-derivatives","BTCF0:USTF0",1754141487524,0.23,113480.0,113470.0,2.78430081]
["bitfinex-derivatives","BTCF0:USTF0",1754141487926,0.236,113480.0,113470.0,2.78430081]
["bitfinex-derivatives","BTCF0:USTF0",1754141488126,0.49197,113500.0,113490.0,0.1846142]
["bitfinex-derivatives","BTCF0:USTF0",1754141488333,0.75197,113500.0,113490.0,0.99049989]
["bitfinex-derivatives","BTCF0:USTF0",1754141488527,0.91959,113500.0,113490.0,0.70677989]
["bitfinex-derivatives","BTCF0:USTF0",1754141488727,0.91959,113500.0,113490.0,0.99061989]
["bitfinex-derivatives","BTCF0:USTF0",1754141489734,0.2272097,113480.0,113470.0,0.03760192]
["bitfinex-derivatives","BTCF0:USTF0",1754141490030,0.3927863,113450.0,113440.0,0.38007579]
["bitfinex-derivatives","BTCF0:USTF0",1754141490337,1.3243863,113450.0,113440.0,0.50987579]
["bitfinex-derivatives","BTCF0:USTF0",1754141490635,1.3243863,113450.0,113440.0,1.08563695]
["bitfinex-derivatives","BTCF0:USTF0",1754141490829,1.3243863,113450.0,113440.0,1.18381925]
["bitfinex-derivatives","BTCF0:USTF0",1754141491538,1.3243863,113450.0,113440.0,0.9149181]
["bitfinex-derivatives","BTCF0:USTF0",1754141491834,1.3243863,113450.0,113440.0,0.29190809]
["bitfinex-derivatives","BTCF0:USTF0",1754141492023,1.3243863,113450.0,113440.0,0.68814809]
["bitfinex-derivatives","BTCF0:USTF0",1754141492226,1.3243863,113450.0,113440.0,0.6233619]
["bitfinex-derivatives","BTCF0:USTF0",1754141492427,1.3243863,113450.0,113440.0,1.08241191]
["bitfinex-derivatives","BTCF0:USTF0",1754141492839,1.3243863,113450.0,113440.0,1.13308191]
["bitfinex-derivatives","BTCF0:USTF0",1754141493044,1.14805,113450.0,113440.0,1.13308191]
["bitfinex-derivatives","BTCF0:USTF0",1754141493425,1.00606,113450.0,113440.0,1.13308191]
["bitfinex-derivatives","BTCF0:USTF0",1754141493943,0.3608,113450.0,113440.0,1.13308191]
["bitfinex-derivatives","BTCF0:USTF0",1754141494327,0.03446,113470.0,113460.0,0.4713108]
["bitfinex-derivatives","BTCF0:USTF0",1754141494543,0.6527553,113470.0,113460.0,0.7555108]
["bitfinex-derivatives","BTCF0:USTF0",1754141494732,1.0135553,113470.0,113460.0,0.5061708]
["bitfinex-derivatives","BTCF0:USTF0",1754141495633,1.0135553,113470.0,113460.0,1.04531081]
["bitfinex-derivatives","BTCF0:USTF0",1754141496132,1.0135553,113470.0,113460.0,0.5862608]
["bitfinex-derivatives","BTCF0:USTF0",1754141496133,1.0155553,113470.0,113460.0,0.5862608]
["bitfinex-derivatives","BTCF0:USTF0",1754141496338,1.0155553,113470.0,113460.0,1.04531081]
["bitfinex-derivatives","BTCF0:USTF0",1754141496826,1.0155553,113470.0,113460.0,0.5862608]
["bitfinex-derivatives","BTCF0:USTF0",1754141497328,1.0155553,113470.0,113460.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754141497536,1.47460531,113470.0,113460.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1754141497838,1.0195553,113470.0,113460.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1754141498836,1.0195553,113470.0,113460.0,1.6798008]
["bitfinex-derivatives","BTCF0:USTF0",1754141499641,1.0195553,113470.0,113460.0,1.7254908]
["bitfinex-derivatives","BTCF0:USTF0",1754141500541,1.47860531,113470.0,113460.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1754141500735,1.47860531,113470.0,113460.0,1.36963]
["bitfinex-derivatives","BTCF0:USTF0",1754141500936,1.65486931,113470.0,113460.0,1.36963]
["bitfinex-derivatives","BTCF0:USTF0",1754141501448,1.65486931,113470.0,113460.0,1.08523]
["bitfinex-derivatives","BTCF0:USTF0",1754141502544,1.67607968,113470.0,113460.0,1.08523]
["bitfinex-derivatives","BTCF0:USTF0",1754141503645,0.1763363,113450.0,113440.0,0.40142028]
["bitfinex-derivatives","BTCF0:USTF0",1754141503846,1.1179363,113450.0,113440.0,0.57777218]
["bitfinex-derivatives","BTCF0:USTF0",1754141504043,0.1763519,113440.0,113430.0,0.2645372]
["bitfinex-derivatives","BTCF0:USTF0",1754141504249,0.9081519,113440.0,113430.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1754141504452,0.9081519,113440.0,113430.0,0.5563476]
["bitfinex-derivatives","BTCF0:USTF0",1754141504948,0.9081519,113440.0,113430.0,0.6081476]
["bitfinex-derivatives","BTCF0:USTF0",1754141505153,0.9081519,113440.0,113430.0,0.4794404]
["bitfinex-derivatives","BTCF0:USTF0",1754141505353,0.9081519,113440.0,113430.0,0.7634804]
["bitfinex-derivatives","BTCF0:USTF0",1754141505552,0.9081519,113440.0,113430.0,0.62097978]
["bitfinex-derivatives","BTCF0:USTF0",1754141506459,0.9091519,113440.0,113430.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754141507156,0.9091519,113440.0,113430.0,0.2220574]
["bitfinex-derivatives","BTCF0:USTF0",1754141507356,0.9091519,113440.0,113430.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754141507557,0.9091519,113440.0,113430.0,0.2250574]
["bitfinex-derivatives","BTCF0:USTF0",1754141507958,1.54451391,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754141508161,0.470163,113420.0,113410.0,0.2277613]
["bitfinex-derivatives","BTCF0:USTF0",1754141508367,1.080963,113420.0,113410.0,0.4923499]
["bitfinex-derivatives","BTCF0:USTF0",1754141508557,1.080963,113420.0,113410.0,0.5590899]
["bitfinex-derivatives","BTCF0:USTF0",1754141508757,1.080963,113420.0,113410.0,0.6108899]
["bitfinex-derivatives","BTCF0:USTF0",1754141508957,1.080963,113420.0,113410.0,0.68084562]
["bitfinex-derivatives","BTCF0:USTF0",1754141509372,1.080963,113420.0,113410.0,0.45408432]
["bitfinex-derivatives","BTCF0:USTF0",1754141509664,1.080963,113420.0,113410.0,0.73760432]
["bitfinex-derivatives","BTCF0:USTF0",1754141510258,1.080963,113420.0,113410.0,0.91405432]
["bitfinex-derivatives","BTCF0:USTF0",1754141512760,1.080963,113420.0,113410.0,0.91705432]
["bitfinex-derivatives","BTCF0:USTF0",1754141512965,1.081963,113420.0,113410.0,0.91605432]
["bitfinex-derivatives","BTCF0:USTF0",1754141514267,1.082963,113420.0,113410.0,0.91305432]
["bitfinex-derivatives","BTCF0:USTF0",1754141514968,1.083963,113420.0,113410.0,0.91305432]
["bitfinex-derivatives","BTCF0:USTF0",1754141517965,1.038273,113420.0,113410.0,0.06995572]
["bitfinex-derivatives","BTCF0:USTF0",1754141518167,0.500804,113400.0,113390.0,1.8779275]
["bitfinex-derivatives","BTCF0:USTF0",1754141518372,1.13109712,113400.0,113390.0,1.8779275]
["bitfinex-derivatives","BTCF0:USTF0",1754141520172,1.08540712,113400.0,113390.0,1.8809275]
["bitfinex-derivatives","BTCF0:USTF0",1754141520572,1.08540712,113400.0,113390.0,2.33997751]
["bitfinex-derivatives","BTCF0:USTF0",1754141521165,1.08540712,113400.0,113390.0,1.8809275]
["bitfinex-derivatives","BTCF0:USTF0",1754141521371,1.08540712,113400.0,113390.0,2.33997751]
["bitfinex-derivatives","BTCF0:USTF0",1754141521877,1.08540712,113400.0,113390.0,1.8809275]
["bitfinex-derivatives","BTCF0:USTF0",1754141522075,1.08540712,113400.0,113390.0,2.33997751]
["bitfinex-derivatives","BTCF0:USTF0",1754141522576,1.08540712,113400.0,113390.0,1.95272977]
["bitfinex-derivatives","BTCF0:USTF0",1754141524676,1.08540712,113400.0,113390.0,2.41177978]
["bitfinex-derivatives","BTCF0:USTF0",1754141525773,0.63029312,113400.0,113390.0,2.41177978]
["bitfinex-derivatives","BTCF0:USTF0",1754141525968,0.26949312,113400.0,113390.0,2.77257978]
["bitfinex-derivatives","BTCF0:USTF0",1754141526167,0.21949312,113400.0,113390.0,2.77257978]
["bitfinex-derivatives","BTCF0:USTF0",1754141526377,0.12262312,113400.0,113390.0,2.77257978]
["bitfinex-derivatives","BTCF0:USTF0",1754141529077,0.12262312,113400.0,113390.0,3.03887978]
["bitfinex-derivatives","BTCF0:USTF0",1754141531271,0.29903722,113400.0,113390.0,2.29734977]
["bitfinex-derivatives","BTCF0:USTF0",1754141531477,0.29903722,113400.0,113390.0,3.03851978]
["bitfinex-derivatives","BTCF0:USTF0",1754141531677,0.52902722,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141532185,0.32970722,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141532976,0.12262312,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141534085,0.29903722,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141534777,0.12262312,113400.0,113390.0,2.57926977]
["bitfinex-derivatives","BTCF0:USTF0",1754141534977,0.12262312,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141535276,0.29903712,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141535683,0.12262312,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141541794,0.29903722,113400.0,113390.0,3.03831978]
["bitfinex-derivatives","BTCF0:USTF0",1754141542893,0.12262312,113400.0,113390.0,2.87344432]
["bitfinex-derivatives","BTCF0:USTF0",1754141544386,0.5371829,113420.0,113410.0,0.5028585]
["bitfinex-derivatives","BTCF0:USTF0",1754141544693,0.7871829,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141544894,1.0157329,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141545094,0.83935,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141545294,1.015733,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141546087,1.074203,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141546387,0.969223,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141547190,1.017733,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141547989,1.018733,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141549298,0.6138,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141549496,0.253,113420.0,113410.0,1.07795305]
["bitfinex-derivatives","BTCF0:USTF0",1754141549696,0.253,113420.0,113410.0,1.07799305]
["bitfinex-derivatives","BTCF0:USTF0",1754141550296,0.253,113420.0,113410.0,1.43879305]
["bitfinex-derivatives","BTCF0:USTF0",1754141551498,0.40931,113440.0,113430.0,0.4463174]
["bitfinex-derivatives","BTCF0:USTF0",1754141551704,0.28575351,113450.0,113440.0,0.5080618]
["bitfinex-derivatives","BTCF0:USTF0",1754141551897,0.50575351,113450.0,113440.0,0.80223635]
["bitfinex-derivatives","BTCF0:USTF0",1754141552094,0.68208981,113450.0,113440.0,0.5080618]
["bitfinex-derivatives","BTCF0:USTF0",1754141552304,1.10135981,113450.0,113440.0,0.80223635]
["bitfinex-derivatives","BTCF0:USTF0",1754141552796,1.10135981,113450.0,113440.0,0.96737701]
["bitfinex-derivatives","BTCF0:USTF0",1754141554204,1.10635981,113450.0,113440.0,0.96737701]
["bitfinex-derivatives","BTCF0:USTF0",1754141554501,1.10635981,113450.0,113440.0,0.99923556]
["bitfinex-derivatives","BTCF0:USTF0",1754141555400,1.10935981,113450.0,113440.0,0.99923556]
["bitfinex-derivatives","BTCF0:USTF0",1754141556199,0.42620351,113450.0,113440.0,0.99923556]
["bitfinex-derivatives","BTCF0:USTF0",1754141556399,0.29631351,113450.0,113440.0,2.21903556]
["bitfinex-derivatives","BTCF0:USTF0",1754141556801,0.24780351,113450.0,113440.0,2.48533556]
["bitfinex-derivatives","BTCF0:USTF0",1754141557006,0.24780351,113450.0,113440.0,2.21903556]
["bitfinex-derivatives","BTCF0:USTF0",1754141557197,0.24780351,113450.0,113440.0,2.57983556]
["bitfinex-derivatives","BTCF0:USTF0",1754141557902,0.71675,113470.0,113460.0,0.4462707]
["bitfinex-derivatives","BTCF0:USTF0",1754141558102,0.88675,113470.0,113460.0,1.24770591]
["bitfinex-derivatives","BTCF0:USTF0",1754141558598,0.7007,113470.0,113460.0,1.31850974]
["bitfinex-derivatives","BTCF0:USTF0",1754141558906,0.8770052,113470.0,113460.0,1.31850974]
["bitfinex-derivatives","BTCF0:USTF0",1754141559204,0.7007,113470.0,113460.0,1.31850974]
["bitfinex-derivatives","BTCF0:USTF0",1754141559804,0.6208,113470.0,113460.0,1.26997974]
["bitfinex-derivatives","BTCF0:USTF0",1754141560012,0.26,113470.0,113460.0,1.67930974]
["bitfinex-derivatives","BTCF0:USTF0",1754141561509,0.26,113470.0,113460.0,1.39894974]
["bitfinex-derivatives","BTCF0:USTF0",1754141561710,0.7607252,113470.0,113460.0,1.63069974]
["bitfinex-derivatives","BTCF0:USTF0",1754141561907,1.1215252,113470.0,113460.0,1.31842974]
["bitfinex-derivatives","BTCF0:USTF0",1754141562114,1.1215252,113470.0,113460.0,0.53030453]
["bitfinex-derivatives","BTCF0:USTF0",1754141562316,0.94522,113470.0,113460.0,1.26985974]
["bitfinex-derivatives","BTCF0:USTF0",1754141562612,1.1235252,113470.0,113460.0,1.31838974]
["bitfinex-derivatives","BTCF0:USTF0",1754141562911,0.58642,113470.0,113460.0,1.31838974]
["bitfinex-derivatives","BTCF0:USTF0",1754141563911,0.262,113470.0,113460.0,1.31838974]
["bitfinex-derivatives","BTCF0:USTF0",1754141564304,0.262,113470.0,113460.0,1.67918974]
["bitfinex-derivatives","BTCF0:USTF0",1754141565418,0.262,113470.0,113460.0,1.85545374]
["bitfinex-derivatives","BTCF0:USTF0",1754141566004,0.5018,113500.0,113490.0,0.5079841]
["bitfinex-derivatives","BTCF0:USTF0",1754141566209,0.82935,113500.0,113490.0,0.7882641]
["bitfinex-derivatives","BTCF0:USTF0",1754141566410,0.92522,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141567115,1.1014786,113500.0,113490.0,0.7882641]
["bitfinex-derivatives","BTCF0:USTF0",1754141567321,0.7406786,113500.0,113490.0,0.7882641]
["bitfinex-derivatives","BTCF0:USTF0",1754141567617,0.7406786,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141567810,0.7446786,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141568009,0.7456786,113500.0,113490.0,0.7882641]
["bitfinex-derivatives","BTCF0:USTF0",1754141568318,0.7456786,113500.0,113490.0,1.19904931]
["bitfinex-derivatives","BTCF0:USTF0",1754141568508,0.56942,113500.0,113490.0,1.19904931]
["bitfinex-derivatives","BTCF0:USTF0",1754141568708,0.56942,113500.0,113490.0,0.7882641]
["bitfinex-derivatives","BTCF0:USTF0",1754141568904,0.56942,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141570018,0.7456786,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141570319,0.56942,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141571422,0.7456786,113500.0,113490.0,1.24757931]
["bitfinex-derivatives","BTCF0:USTF0",1754141571615,0.56942,113500.0,113490.0,2.46685931]
["bitfinex-derivatives","BTCF0:USTF0",1754141573623,0.56942,113500.0,113490.0,2.0075441]
["bitfinex-derivatives","BTCF0:USTF0",1754141573922,0.7456786,113500.0,113490.0,2.0075441]
["bitfinex-derivatives","BTCF0:USTF0",1754141574117,0.56942,113500.0,113490.0,2.46685931]
["bitfinex-derivatives","BTCF0:USTF0",1754141574317,0.7456786,113500.0,113490.0,2.0075441]
["bitfinex-derivatives","BTCF0:USTF0",1754141574517,0.7416786,113500.0,113490.0,2.0075441]
["bitfinex-derivatives","BTCF0:USTF0",1754141574717,0.7436786,113500.0,113490.0,2.46685931]
["bitfinex-derivatives","BTCF0:USTF0",1754141574917,0.56742,113500.0,113490.0,2.46685931]
["bitfinex-derivatives","BTCF0:USTF0",1754141576919,0.7436786,113500.0,113490.0,2.46685931]
["bitfinex-derivatives","BTCF0:USTF0",1754141578825,0.7436786,113500.0,113490.0,2.30123264]
["bitfinex-derivatives","BTCF0:USTF0",1754141579220,1.1026386,113500.0,113490.0,1.7154741]
["bitfinex-derivatives","BTCF0:USTF0",1754141579441,1.39632714,113500.0,113490.0,1.7154741]
["bitfinex-derivatives","BTCF0:USTF0",1754141579617,1.39632714,113500.0,113490.0,1.7154742]
["bitfinex-derivatives","BTCF0:USTF0",1754141579822,1.1026386,113500.0,113490.0,1.7155142]
["bitfinex-derivatives","BTCF0:USTF0",1754141580527,1.39632714,113500.0,113490.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1754141580711,1.1026386,113500.0,113490.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1754141580917,1.56173176,113500.0,113490.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1754141581627,1.73794776,113500.0,113490.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1754141583026,0.5079297,113480.0,113470.0,0.3085166]
["bitfinex-derivatives","BTCF0:USTF0",1754141583226,0.4770192,113470.0,113460.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1754141583430,1.1969192,113470.0,113460.0,0.5717349]
["bitfinex-derivatives","BTCF0:USTF0",1754141584516,1.1949192,113470.0,113460.0,0.6598931]
["bitfinex-derivatives","BTCF0:USTF0",1754141584721,1.1949192,113470.0,113460.0,0.4572252]
["bitfinex-derivatives","BTCF0:USTF0",1754141585127,1.1949192,113470.0,113460.0,0.52800527]
["bitfinex-derivatives","BTCF0:USTF0",1754141585627,1.1949192,113470.0,113460.0,0.35170007]
["bitfinex-derivatives","BTCF0:USTF0",1754141586030,1.1949192,113470.0,113450.0,1.6028822]
["bitfinex-derivatives","BTCF0:USTF0",1754141586031,0.3137608,113460.0,113450.0,1.4573737]
["bitfinex-derivatives","BTCF0:USTF0",1754141586227,1.0787608,113460.0,113450.0,1.1762908]
["bitfinex-derivatives","BTCF0:USTF0",1754141586937,1.0767608,113460.0,113450.0,1.1762908]
["bitfinex-derivatives","BTCF0:USTF0",1754141587225,1.71213396,113460.0,113450.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1754141587427,0.5079763,113450.0,113440.0,0.2645113]
["bitfinex-derivatives","BTCF0:USTF0",1754141587626,1.0887763,113450.0,113440.0,0.2645113]
["bitfinex-derivatives","BTCF0:USTF0",1754141588026,1.0887763,113450.0,113440.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1754141589222,1.0887763,113450.0,113440.0,0.28941527]
["bitfinex-derivatives","BTCF0:USTF0",1754141589626,1.0887763,113450.0,113440.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1754141590225,1.10823206,113450.0,113440.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1754141591018,1.10923206,113450.0,113440.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1754141591221,1.11123206,113450.0,113440.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1754141591424,1.04929126,113450.0,113440.0,0.2204285]
["bitfinex-derivatives","BTCF0:USTF0",1754141591930,1.00520386,113450.0,113440.0,0.2204285]
["bitfinex-derivatives","BTCF0:USTF0",1754141592126,1.19940386,113450.0,113440.0,0.2777785]
["bitfinex-derivatives","BTCF0:USTF0",1754141592329,1.20140386,113450.0,113440.0,0.2777785]
["bitfinex-derivatives","BTCF0:USTF0",1754141593735,1.20040386,113450.0,113440.0,0.2777785]
["bitfinex-derivatives","BTCF0:USTF0",1754141593936,1.20140386,113450.0,113440.0,0.2777785]
["bitfinex-derivatives","BTCF0:USTF0",1754141594133,1.20140386,113450.0,113440.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1754141594443,1.20140386,113450.0,113440.0,0.3260385]
["bitfinex-derivatives","BTCF0:USTF0",1754141595032,1.20240386,113450.0,113440.0,0.3260385]
["bitfinex-derivatives","BTCF0:USTF0",1754141595931,1.20240386,113450.0,113440.0,0.2819517]
["bitfinex-derivatives","BTCF0:USTF0",1754141596132,1.20240386,113450.0,113440.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1754141596724,1.20240386,113450.0,113440.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1754141597729,0.5079919,113440.0,113430.0,0.79289565]
["bitfinex-derivatives","BTCF0:USTF0",1754141598034,1.0787919,113440.0,113430.0,0.79289565]
["bitfinex-derivatives","BTCF0:USTF0",1754141598330,0.2645726,113430.0,113420.0,0.0750153]
["bitfinex-derivatives","BTCF0:USTF0",1754141598534,1.1670126,113430.0,113420.0,0.1890953]
["bitfinex-derivatives","BTCF0:USTF0",1754141599634,1.1670126,113430.0,113420.0,0.43639645]
["bitfinex-derivatives","BTCF0:USTF0",1754141600824,1.1670126,113430.0,113420.0,0.73049141]
["bitfinex-derivatives","BTCF0:USTF0",1754141601027,1.1670126,113430.0,113420.0,0.82742726]
["bitfinex-derivatives","BTCF0:USTF0",1754141601335,1.1670126,113430.0,113420.0,0.87356726]
["bitfinex-derivatives","BTCF0:USTF0",1754141601635,1.1670126,113430.0,113420.0,0.5794723]
["bitfinex-derivatives","BTCF0:USTF0",1754141601838,1.1670126,113430.0,113420.0,0.87356726]
["bitfinex-derivatives","BTCF0:USTF0",1754141603629,0.5708,113430.0,113420.0,0.87356726]
["bitfinex-derivatives","BTCF0:USTF0",1754141603932,0.21,113430.0,113420.0,1.52846222]
["bitfinex-derivatives","BTCF0:USTF0",1754141604540,0.3863674,113430.0,113420.0,1.23436726]
["bitfinex-derivatives","BTCF0:USTF0",1754141604836,0.3863674,113430.0,113420.0,0.87356726]
["bitfinex-derivatives","BTCF0:USTF0",1754141605041,0.4345474,113430.0,113420.0,0.87356726]
["bitfinex-derivatives","BTCF0:USTF0",1754141606039,0.25818,113430.0,113420.0,0.87356726]
["bitfinex-derivatives","BTCF0:USTF0",1754141606235,0.21,113430.0,113420.0,1.52846222]
["bitfinex-derivatives","BTCF0:USTF0",1754141606441,0.57843576,113450.0,113440.0,0.2361919]
["bitfinex-derivatives","BTCF0:USTF0",1754141606631,0.24888033,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141607844,0.24988033,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141608150,0.42621663,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141608641,0.47439663,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141608834,0.47539663,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141609232,0.29906033,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141609834,0.29806033,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141610045,0.47439663,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141610243,0.29706033,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141610544,0.47339663,113450.0,113440.0,1.39732686]
["bitfinex-derivatives","BTCF0:USTF0",1754141611945,1.44433159,113450.0,113440.0,0.6283419]
["bitfinex-derivatives","BTCF0:USTF0",1754141612238,1.44433159,113450.0,113430.0,0.47441346]
["bitfinex-derivatives","BTCF0:USTF0",1754141612239,0.2445418,113440.0,113430.0,0.46540496]
["bitfinex-derivatives","BTCF0:USTF0",1754141612430,1.1413718,113440.0,113430.0,0.6934374]
["bitfinex-derivatives","BTCF0:USTF0",1754141612835,1.1413718,113440.0,113430.0,0.98753236]
["bitfinex-derivatives","BTCF0:USTF0",1754141613034,1.1413718,113440.0,113430.0,0.6934374]
["bitfinex-derivatives","BTCF0:USTF0",1754141613231,1.1413718,113440.0,113430.0,0.98753236]
["bitfinex-derivatives","BTCF0:USTF0",1754141613635,1.1413718,113440.0,113430.0,0.98853236]
["bitfinex-derivatives","BTCF0:USTF0",1754141614138,1.1413718,113440.0,113430.0,0.98953236]
["bitfinex-derivatives","BTCF0:USTF0",1754141614449,0.40149,113440.0,113430.0,1.69247732]
["bitfinex-derivatives","BTCF0:USTF0",1754141614638,0.40149,113440.0,113430.0,1.33167732]
["bitfinex-derivatives","BTCF0:USTF0",1754141615139,0.28818,113440.0,113430.0,1.69147732]
["bitfinex-derivatives","BTCF0:USTF0",1754141615339,0.28918,113440.0,113430.0,1.69147732]
["bitfinex-derivatives","BTCF0:USTF0",1754141615541,0.241,113440.0,113430.0,1.69312303]
["bitfinex-derivatives","BTCF0:USTF0",1754141617256,0.4655318,113440.0,113430.0,1.69312303]
["bitfinex-derivatives","BTCF0:USTF0",1754141617752,0.28918,113440.0,113430.0,1.69312303]
["bitfinex-derivatives","BTCF0:USTF0",1754141618247,0.5701719,113440.0,113430.0,1.69312303]
["bitfinex-derivatives","BTCF0:USTF0",1754141618644,0.7815719,113440.0,113430.0,1.03822807]
["bitfinex-derivatives","BTCF0:USTF0",1754141618849,0.7815719,113440.0,113430.0,1.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1754141619348,0.7805719,113440.0,113430.0,1.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1754141619648,1.1413719,113440.0,113430.0,1.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1754141619845,1.43546686,113440.0,113430.0,0.28196571]
["bitfinex-derivatives","BTCF0:USTF0",1754141620355,1.43546686,113440.0,113430.0,0.28096571]
["bitfinex-derivatives","BTCF0:USTF0",1754141621739,1.43546686,113440.0,113430.0,0.98877807]
["bitfinex-derivatives","BTCF0:USTF0",1754141621740,1.1413719,113440.0,113430.0,0.98877807]
["bitfinex-derivatives","BTCF0:USTF0",1754141621941,1.1413719,113440.0,113430.0,1.03682807]
["bitfinex-derivatives","BTCF0:USTF0",1754141622248,1.1423719,113440.0,113430.0,1.03682807]
["bitfinex-derivatives","BTCF0:USTF0",1754141622947,1.1423719,113440.0,113430.0,1.20214171]
["bitfinex-derivatives","BTCF0:USTF0",1754141623146,1.1423719,113440.0,113430.0,0.92282171]
["bitfinex-derivatives","BTCF0:USTF0",1754141623345,1.1423719,113440.0,113430.0,1.20190171]
["bitfinex-derivatives","BTCF0:USTF0",1754141623644,1.1423719,113440.0,113430.0,1.15385171]
["bitfinex-derivatives","BTCF0:USTF0",1754141623845,1.1423719,113440.0,113430.0,0.69444311]
["bitfinex-derivatives","BTCF0:USTF0",1754141624349,1.1433719,113440.0,113430.0,0.69444311]
["bitfinex-derivatives","BTCF0:USTF0",1754141625251,1.1433719,113440.0,113430.0,1.15385171]
["bitfinex-derivatives","BTCF0:USTF0",1754141626050,1.1433719,113440.0,113430.0,1.20190171]
["bitfinex-derivatives","BTCF0:USTF0",1754141626751,0.64792,113440.0,113430.0,1.20190171]
["bitfinex-derivatives","BTCF0:USTF0",1754141627054,0.64792,113440.0,113430.0,1.56270171]
["bitfinex-derivatives","BTCF0:USTF0",1754141627055,0.242,113440.0,113430.0,1.56270171]
["bitfinex-derivatives","BTCF0:USTF0",1754141628548,0.24,113440.0,113430.0,1.56270171]
["bitfinex-derivatives","BTCF0:USTF0",1754141628751,0.24,113440.0,113430.0,1.56370171]
["bitfinex-derivatives","BTCF0:USTF0",1754141630351,0.24,113440.0,113430.0,1.64273192]
["bitfinex-derivatives","BTCF0:USTF0",1754141630555,0.24,113440.0,113430.0,1.18332332]
["bitfinex-derivatives","BTCF0:USTF0",1754141630855,0.24,113440.0,113430.0,1.64273192]
["bitfinex-derivatives","BTCF0:USTF0",1754141631454,0.7131319,113440.0,113430.0,1.36365192]
["bitfinex-derivatives","BTCF0:USTF0",1754141631747,0.24,113440.0,113430.0,1.20374171]
["bitfinex-derivatives","BTCF0:USTF0",1754141631960,0.24,113440.0,113430.0,1.28277192]
["bitfinex-derivatives","BTCF0:USTF0",1754141632250,0.28818,113440.0,113430.0,1.28277192]
["bitfinex-derivatives","BTCF0:USTF0",1754141633156,0.28818,113440.0,113430.0,1.64357192]
["bitfinex-derivatives","BTCF0:USTF0",1754141634248,0.24,113440.0,113430.0,1.64357192]
["bitfinex-derivatives","BTCF0:USTF0",1754141634453,0.24,113440.0,113430.0,1.64157192]
["bitfinex-derivatives","BTCF0:USTF0",1754141636247,0.24,113440.0,113430.0,1.64257192]
["bitfinex-derivatives","BTCF0:USTF0",1754141636447,0.24,113440.0,113430.0,1.64357192]
["bitfinex-derivatives","BTCF0:USTF0",1754141637550,0.24,113440.0,113430.0,1.56454171]
["bitfinex-derivatives","BTCF0:USTF0",1754141638274,0.2882,113440.0,113430.0,1.56454171]
["bitfinex-derivatives","BTCF0:USTF0",1754141638556,0.2882,113440.0,113430.0,1.56354171]
["bitfinex-derivatives","BTCF0:USTF0",1754141638755,0.2882,113440.0,113430.0,1.56454171]
["bitfinex-derivatives","BTCF0:USTF0",1754141640759,0.2882,113440.0,113430.0,1.64375534]
["bitfinex-derivatives","BTCF0:USTF0",1754141640958,0.24,113440.0,113430.0,1.64375534]
["bitfinex-derivatives","BTCF0:USTF0",1754141641345,0.24,113440.0,113430.0,1.56454171]
["bitfinex-derivatives","BTCF0:USTF0",1754141641548,0.24,113440.0,113430.0,1.64375807]
["bitfinex-derivatives","BTCF0:USTF0",1754141641955,0.24,113440.0,113430.0,1.56454171]
["bitfinex-derivatives","BTCF0:USTF0",1754141642956,0.493035,113470.0,113460.0,0.3083808]
["bitfinex-derivatives","BTCF0:USTF0",1754141642957,0.3608,113470.0,113460.0,0.3083808]
["bitfinex-derivatives","BTCF0:USTF0",1754141643152,0.22,113470.0,113460.0,1.1970794]
["bitfinex-derivatives","BTCF0:USTF0",1754141643452,0.22,113470.0,113460.0,2.95534911]
["bitfinex-derivatives","BTCF0:USTF0",1754141644556,0.213,113470.0,113460.0,2.95534911]
["bitfinex-derivatives","BTCF0:USTF0",1754141645264,0.0682,113490.0,113480.0,0.2281097]
["bitfinex-derivatives","BTCF0:USTF0",1754141645462,0.2604412,113490.0,113480.0,1.40170401]
["bitfinex-derivatives","BTCF0:USTF0",1754141645658,0.2604412,113490.0,113480.0,1.48075911]
["bitfinex-derivatives","BTCF0:USTF0",1754141646762,0.2604412,113490.0,113480.0,1.48375911]
["bitfinex-derivatives","BTCF0:USTF0",1754141648358,0.22,113490.0,113480.0,1.47416011]
["bitfinex-derivatives","BTCF0:USTF0",1754141648860,0.22,113490.0,113480.0,1.47116011]
["bitfinex-derivatives","BTCF0:USTF0",1754141649257,0.22,113490.0,113480.0,1.64739211]
["bitfinex-derivatives","BTCF0:USTF0",1754141649760,0.22,113490.0,113480.0,1.65139211]
["bitfinex-derivatives","BTCF0:USTF0",1754141649958,0.01930294,113500.0,113490.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1754141650260,0.30750294,113500.0,113490.0,1.1401428]
["bitfinex-derivatives","BTCF0:USTF0",1754141650465,0.30750294,113500.0,113490.0,1.14178851]
["bitfinex-derivatives","BTCF0:USTF0",1754141651662,0.25930294,113500.0,113490.0,1.14178851]
["bitfinex-derivatives","BTCF0:USTF0",1754141651862,0.30750294,113500.0,113490.0,1.14178851]
["bitfinex-derivatives","BTCF0:USTF0",1754141653261,0.30750294,113500.0,113490.0,1.14278851]
["bitfinex-derivatives","BTCF0:USTF0",1754141656467,0.25930294,113500.0,113490.0,1.60219711]
["bitfinex-derivatives","BTCF0:USTF0",1754141657967,0.25930294,113500.0,113490.0,1.14278851]
["bitfinex-derivatives","BTCF0:USTF0",1754141659361,0.30750294,113500.0,113490.0,1.14278851]
["bitfinex-derivatives","BTCF0:USTF0",1754141659764,0.30750294,113500.0,113490.0,0.68337991]
["bitfinex-derivatives","BTCF0:USTF0",1754141659970,0.30750294,113500.0,113490.0,1.14278851]
["bitfinex-derivatives","BTCF0:USTF0",1754141660865,0.30750294,113500.0,113490.0,0.68337991]
["bitfinex-derivatives","BTCF0:USTF0",1754141661064,0.30750294,113500.0,113490.0,1.42254851]
["bitfinex-derivatives","BTCF0:USTF0",1754141661470,0.2882,113500.0,113490.0,1.42254851]
["bitfinex-derivatives","BTCF0:USTF0",1754141662767,0.2882,113500.0,113490.0,1.55028337]
["bitfinex-derivatives","BTCF0:USTF0",1754141662962,0.24,113500.0,113490.0,1.55028337]
["bitfinex-derivatives","BTCF0:USTF0",1754141663569,0.21811409,113500.0,113490.0,1.55028337]
["bitfinex-derivatives","BTCF0:USTF0",1754141663769,0.0482,113510.0,113500.0,0.2404986]
["bitfinex-derivatives","BTCF0:USTF0",1754141663969,0.2782,113510.0,113500.0,0.97429033]
["bitfinex-derivatives","BTCF0:USTF0",1754141664368,0.35306887,113530.0,113520.0,0.3078176]
["bitfinex-derivatives","BTCF0:USTF0",1754141664563,0.36281,113530.0,113520.0,1.54751106]
["bitfinex-derivatives","BTCF0:USTF0",1754141664876,0.36281,113530.0,113520.0,1.54633106]
["bitfinex-derivatives","BTCF0:USTF0",1754141664877,0.56908,113530.0,113520.0,1.54633106]
["bitfinex-derivatives","BTCF0:USTF0",1754141665072,0.56908,113530.0,113520.0,1.55840106]
["bitfinex-derivatives","BTCF0:USTF0",1754141665478,0.56908,113530.0,113520.0,1.56004677]
["bitfinex-derivatives","BTCF0:USTF0",1754141666578,0.56908,113530.0,113520.0,1.57746677]
["bitfinex-derivatives","BTCF0:USTF0",1754141666775,0.56908,113530.0,113520.0,1.44886917]
["bitfinex-derivatives","BTCF0:USTF0",1754141666972,0.56908,113530.0,113520.0,1.47264188]
["bitfinex-derivatives","BTCF0:USTF0",1754141667763,0.57208,113530.0,113520.0,1.47264188]
["bitfinex-derivatives","BTCF0:USTF0",1754141669572,0.213,113530.0,113520.0,1.47264188]
["bitfinex-derivatives","BTCF0:USTF0",1754141669777,0.26187,113530.0,113520.0,1.47264188]
["bitfinex-derivatives","BTCF0:USTF0",1754141671271,0.26187,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141673276,0.36588,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141676486,0.4683,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141679189,0.26187,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141680882,0.36588,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141681582,0.39864,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141681990,0.4683,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141682180,0.51176,113530.0,113520.0,1.83344188]
["bitfinex-derivatives","BTCF0:USTF0",1754141682482,0.29463,113530.0,113520.0,1.91249698]
["bitfinex-derivatives","BTCF0:USTF0",1754141682786,0.29463,113530.0,113520.0,1.93043421]
["bitfinex-derivatives","BTCF0:USTF0",1754141683990,0.39864,113530.0,113520.0,1.93043421]
["bitfinex-derivatives","BTCF0:USTF0",1754141685490,0.29463,113530.0,113520.0,1.93043421]
["bitfinex-derivatives","BTCF0:USTF0",1754141685990,0.26187,113530.0,113520.0,2.19673421]
["bitfinex-derivatives","BTCF0:USTF0",1754141687194,0.26187,113530.0,113520.0,1.93043421]
["bitfinex-derivatives","BTCF0:USTF0",1754141687885,0.26187,113530.0,113520.0,1.65075421]
["bitfinex-derivatives","BTCF0:USTF0",1754141688190,0.4683,113530.0,113520.0,1.92847421]
["bitfinex-derivatives","BTCF0:USTF0",1754141688390,0.51176,113530.0,113520.0,1.92847421]
["bitfinex-derivatives","BTCF0:USTF0",1754141688582,0.57812,113530.0,113520.0,1.92847421]
["bitfinex-derivatives","BTCF0:USTF0",1754141688889,0.57812,113530.0,113520.0,2.05684717]
["bitfinex-derivatives","BTCF0:USTF0",1754141689089,0.57612,113530.0,113520.0,2.05684717]
["bitfinex-derivatives","BTCF0:USTF0",1754141689284,0.57612,113530.0,113520.0,1.13351835]
["bitfinex-derivatives","BTCF0:USTF0",1754141689493,0.57612,113530.0,113520.0,1.19789266]
["bitfinex-derivatives","BTCF0:USTF0",1754141689690,0.752332,113530.0,113520.0,0.90443325]
["bitfinex-derivatives","BTCF0:USTF0",1754141689986,1.04579141,113530.0,113520.0,0.58138325]
["bitfinex-derivatives","BTCF0:USTF0",1754141690184,1.40659141,113530.0,113520.0,0.32247565]
["bitfinex-derivatives","BTCF0:USTF0",1754141690386,1.40659141,113530.0,113520.0,0.49870315]
["bitfinex-derivatives","BTCF0:USTF0",1754141690585,1.40659141,113530.0,113520.0,0.04435565]
["bitfinex-derivatives","BTCF0:USTF0",1754141690890,1.40559141,113530.0,113520.0,0.32259565]
["bitfinex-derivatives","BTCF0:USTF0",1754141691284,1.40559141,113530.0,113520.0,0.04435565]
["bitfinex-derivatives","BTCF0:USTF0",1754141691590,1.40559141,113530.0,113520.0,0.32259565]
["bitfinex-derivatives","BTCF0:USTF0",1754141692591,1.112132,113530.0,113520.0,0.49882325]
["bitfinex-derivatives","BTCF0:USTF0",1754141692789,1.40559141,113530.0,113520.0,0.49882325]
["bitfinex-derivatives","BTCF0:USTF0",1754141693186,1.112132,113530.0,113520.0,0.49882325]
["bitfinex-derivatives","BTCF0:USTF0",1754141693987,1.112132,113530.0,113520.0,0.29882294]
["bitfinex-derivatives","BTCF0:USTF0",1754141694189,1.40559141,113530.0,113520.0,0.29882294]
["bitfinex-derivatives","BTCF0:USTF0",1754141694392,1.40559141,113530.0,113520.0,0.47505054]
["bitfinex-derivatives","BTCF0:USTF0",1754141694901,1.112132,113530.0,113520.0,0.47505054]
["bitfinex-derivatives","BTCF0:USTF0",1754141695783,1.40559141,113530.0,113520.0,0.45775331]
["bitfinex-derivatives","BTCF0:USTF0",1754141699790,1.112132,113530.0,113520.0,0.45775331]
["bitfinex-derivatives","BTCF0:USTF0",1754141700298,0.938222,113530.0,113520.0,0.75121272]
["bitfinex-derivatives","BTCF0:USTF0",1754141700593,0.57182,113530.0,113520.0,1.19183213]
["bitfinex-derivatives","BTCF0:USTF0",1754141700792,0.57182,113530.0,113520.0,1.20390213]
["bitfinex-derivatives","BTCF0:USTF0",1754141701093,0.50825,113530.0,113520.0,1.20390213]
["bitfinex-derivatives","BTCF0:USTF0",1754141701496,0.748032,113530.0,113520.0,0.17887331]
["bitfinex-derivatives","BTCF0:USTF0",1754141701802,1.40229141,113530.0,113520.0,0.28244571]
["bitfinex-derivatives","BTCF0:USTF0",1754141702400,1.40229141,113530.0,113520.0,0.00264571]
["bitfinex-derivatives","BTCF0:USTF0",1754141702601,0.5380475,113520.0,113510.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1754141702898,1.1388475,113520.0,113510.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1754141703201,1.43230691,113520.0,113510.0,1.236393]
["bitfinex-derivatives","BTCF0:USTF0",1754141703399,1.1388475,113520.0,113510.0,1.236393]
["bitfinex-derivatives","BTCF0:USTF0",1754141704201,1.1388475,113520.0,113510.0,1.239393]
["bitfinex-derivatives","BTCF0:USTF0",1754141704802,1.1398475,113520.0,113510.0,1.236393]
["bitfinex-derivatives","BTCF0:USTF0",1754141705191,1.1398475,113520.0,113510.0,1.237393]
["bitfinex-derivatives","BTCF0:USTF0",1754141705809,1.43330691,113520.0,113510.0,1.237393]
["bitfinex-derivatives","BTCF0:USTF0",1754141706103,1.43430691,113520.0,113510.0,1.236393]
["bitfinex-derivatives","BTCF0:USTF0",1754141706802,1.1408475,113520.0,113510.0,1.404143]
["bitfinex-derivatives","BTCF0:USTF0",1754141707802,1.72776632,113520.0,113510.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1754141708104,1.43330691,113520.0,113510.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1754141709398,1.1398475,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141709605,1.43330691,113520.0,113510.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1754141709802,1.1398475,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141710102,1.43230691,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141710300,1.43330691,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141710691,1.1398475,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141711089,1.43330691,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141711503,1.43330691,113520.0,113510.0,1.1254631]
["bitfinex-derivatives","BTCF0:USTF0",1754141712001,1.43530691,113520.0,113510.0,1.1254631]
["bitfinex-derivatives","BTCF0:USTF0",1754141713102,1.43530691,113520.0,113510.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1754141713600,1.43530691,113520.0,113510.0,1.1254631]
["bitfinex-derivatives","BTCF0:USTF0",1754141713800,1.43530691,113520.0,113510.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1754141714301,1.43530691,113520.0,113510.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1754141715608,1.1418475,113520.0,113510.0,1.0777031]
["bitfinex-derivatives","BTCF0:USTF0",1754141715903,1.43530691,113520.0,113510.0,1.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1754141716202,1.43530691,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141716798,1.1418475,113520.0,113510.0,1.58667251]
["bitfinex-derivatives","BTCF0:USTF0",1754141716999,1.1418475,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141717209,1.1418475,113520.0,113510.0,1.58667251]
["bitfinex-derivatives","BTCF0:USTF0",1754141718806,1.1418475,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141719008,1.1418475,113520.0,113510.0,1.58667251]
["bitfinex-derivatives","BTCF0:USTF0",1754141719508,1.1408475,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141719803,1.1418475,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141720812,1.1408475,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141721009,1.1418475,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141722011,1.43530691,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141722508,1.43330691,113520.0,113510.0,1.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1754141723404,1.43330691,113520.0,113510.0,1.05021]
["bitfinex-derivatives","BTCF0:USTF0",1754141723597,1.1398475,113520.0,113510.0,1.05021]
["bitfinex-derivatives","BTCF0:USTF0",1754141723800,1.43330691,113520.0,113510.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754141724209,0.538063,113510.0,113500.0,0.5365855]
["bitfinex-derivatives","BTCF0:USTF0",1754141724401,1.41232241,113510.0,113500.0,0.8174655]
["bitfinex-derivatives","BTCF0:USTF0",1754141724806,1.118863,113510.0,113500.0,0.8174655]
["bitfinex-derivatives","BTCF0:USTF0",1754141725006,1.41232241,113510.0,113500.0,0.8174655]
["bitfinex-derivatives","BTCF0:USTF0",1754141725412,1.41232241,113510.0,113500.0,0.7507055]
["bitfinex-derivatives","BTCF0:USTF0",1754141726212,0.2216686,113500.0,113490.0,0.69521093]
["bitfinex-derivatives","BTCF0:USTF0",1754141726416,1.16705461,113500.0,113480.0,0.28700574]
["bitfinex-derivatives","BTCF0:USTF0",1754141726606,1.14473361,113490.0,113480.0,0.5757517]
["bitfinex-derivatives","BTCF0:USTF0",1754141726800,1.3739911,113490.0,113480.0,0.4714817]
["bitfinex-derivatives","BTCF0:USTF0",1754141727015,1.3739911,113490.0,113480.0,0.4966242]
["bitfinex-derivatives","BTCF0:USTF0",1754141727315,1.3729911,113490.0,113480.0,0.2457458]
["bitfinex-derivatives","BTCF0:USTF0",1754141727515,1.3729911,113490.0,113480.0,0.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1754141727911,1.3729911,113490.0,113480.0,0.5640958]
["bitfinex-derivatives","BTCF0:USTF0",1754141728214,1.3729911,113490.0,113480.0,0.5680958]
["bitfinex-derivatives","BTCF0:USTF0",1754141729421,1.3729911,113490.0,113480.0,0.6133458]
["bitfinex-derivatives","BTCF0:USTF0",1754141731217,1.3739911,113490.0,113480.0,0.6133458]
["bitfinex-derivatives","BTCF0:USTF0",1754141731616,1.3749911,113490.0,113480.0,0.5458858]
["bitfinex-derivatives","BTCF0:USTF0",1754141732312,1.3749911,113490.0,113480.0,0.6133458]
["bitfinex-derivatives","BTCF0:USTF0",1754141734518,1.3749911,113490.0,113480.0,0.4370561]
["bitfinex-derivatives","BTCF0:USTF0",1754141735215,1.3749911,113490.0,113480.0,0.6133458]
["bitfinex-derivatives","BTCF0:USTF0",1754141736301,1.3749911,113490.0,113480.0,0.0734561]
["bitfinex-derivatives","BTCF0:USTF0",1754141740124,1.3749911,113490.0,113480.0,0.2497458]
["bitfinex-derivatives","BTCF0:USTF0",1754141740510,1.08153169,113490.0,113480.0,0.2497458]
["bitfinex-derivatives","BTCF0:USTF0",1754141740715,1.3749911,113490.0,113480.0,0.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1754141740914,1.3749911,113490.0,113480.0,0.4299758]
["bitfinex-derivatives","BTCF0:USTF0",1754141741116,1.3749911,113490.0,113480.0,0.5006358]
["bitfinex-derivatives","BTCF0:USTF0",1754141741722,1.3749911,113490.0,113480.0,0.5680958]
["bitfinex-derivatives","BTCF0:USTF0",1754141742120,1.3749911,113490.0,113480.0,0.5670958]
["bitfinex-derivatives","BTCF0:USTF0",1754141742322,1.3749911,113490.0,113480.0,0.5500958]
["bitfinex-derivatives","BTCF0:USTF0",1754141743215,1.3749911,113490.0,113480.0,0.5400958]
["bitfinex-derivatives","BTCF0:USTF0",1754141743616,1.3749911,113490.0,113480.0,0.5733458]
["bitfinex-derivatives","BTCF0:USTF0",1754141743820,1.08153169,113490.0,113480.0,0.5733458]
["bitfinex-derivatives","BTCF0:USTF0",1754141744328,1.08153169,113490.0,113480.0,0.5643458]
["bitfinex-derivatives","BTCF0:USTF0",1754141744920,1.3749911,113490.0,113480.0,0.5643458]
["bitfinex-derivatives","BTCF0:USTF0",1754141745526,1.3749911,113490.0,113480.0,0.4958858]
["bitfinex-derivatives","BTCF0:USTF0",1754141745725,1.08153169,113490.0,113480.0,0.4958858]
["bitfinex-derivatives","BTCF0:USTF0",1754141746024,1.3749911,113490.0,113480.0,0.4958858]
["bitfinex-derivatives","BTCF0:USTF0",1754141746218,1.3749911,113490.0,113480.0,0.4868858]
["bitfinex-derivatives","BTCF0:USTF0",1754141747426,1.3749911,113490.0,113480.0,0.4858858]
["bitfinex-derivatives","BTCF0:USTF0",1754141747724,1.44233169,113490.0,113480.0,0.4858858]
["bitfinex-derivatives","BTCF0:USTF0",1754141747925,1.7357911,113490.0,113480.0,0.4858858]
["bitfinex-derivatives","BTCF0:USTF0",1754141748520,1.44233169,113490.0,113480.0,0.4608858]
["bitfinex-derivatives","BTCF0:USTF0",1754141748713,1.7357911,113490.0,113480.0,0.5283458]
["bitfinex-derivatives","BTCF0:USTF0",1754141749317,1.44233169,113490.0,113480.0,0.5283458]
["bitfinex-derivatives","BTCF0:USTF0",1754141749525,1.7357911,113490.0,113480.0,0.5283458]
["bitfinex-derivatives","BTCF0:USTF0",1754141749727,1.7357911,113490.0,113480.0,0.5203458]
["bitfinex-derivatives","BTCF0:USTF0",1754141750225,1.7357911,113490.0,113480.0,0.59257201]
["bitfinex-derivatives","BTCF0:USTF0",1754141751425,1.7357911,113490.0,113480.0,0.58257201]
["bitfinex-derivatives","BTCF0:USTF0",1754141751626,1.7357911,113490.0,113480.0,0.51157201]
["bitfinex-derivatives","BTCF0:USTF0",1754141752227,1.7357911,113490.0,113480.0,0.61211591]
["bitfinex-derivatives","BTCF0:USTF0",1754141753121,1.44233169,113490.0,113480.0,0.61211591]
["bitfinex-derivatives","BTCF0:USTF0",1754141753323,1.7357911,113490.0,113480.0,0.61211591]
["bitfinex-derivatives","BTCF0:USTF0",1754141753724,1.7357911,113490.0,113480.0,0.54465591]
["bitfinex-derivatives","BTCF0:USTF0",1754141753923,1.7357911,113490.0,113480.0,0.53665591]
["bitfinex-derivatives","BTCF0:USTF0",1754141754322,1.7357911,113490.0,113480.0,0.49910591]
["bitfinex-derivatives","BTCF0:USTF0",1754141755828,1.7357911,113490.0,113480.0,0.14288621]
["bitfinex-derivatives","BTCF0:USTF0",1754141756029,1.7357911,113490.0,113480.0,0.24851591]
["bitfinex-derivatives","BTCF0:USTF0",1754141756223,1.7357911,113490.0,113480.0,0.07222621]
["bitfinex-derivatives","BTCF0:USTF0",1754141756424,0.2200697,113480.0,113470.0,0.450704]
["bitfinex-derivatives","BTCF0:USTF0",1754141756725,0.5366452,113470.0,113460.0,0.7367478]
["bitfinex-derivatives","BTCF0:USTF0",1754141756930,1.43092529,113470.0,113460.0,0.5083478]
["bitfinex-derivatives","BTCF0:USTF0",1754141758025,1.43092529,113470.0,113460.0,0.6076478]
["bitfinex-derivatives","BTCF0:USTF0",1754141758933,0.4869207,113460.0,113450.0,1.45941526]
["bitfinex-derivatives","BTCF0:USTF0",1754141759235,1.44092011,113460.0,113450.0,1.51463326]
["bitfinex-derivatives","BTCF0:USTF0",1754141759539,1.44092011,113460.0,113450.0,1.57835326]
["bitfinex-derivatives","BTCF0:USTF0",1754141760028,1.44092011,113460.0,113450.0,1.41533326]
["bitfinex-derivatives","BTCF0:USTF0",1754141760323,1.44092011,113460.0,113450.0,1.51463326]
["bitfinex-derivatives","BTCF0:USTF0",1754141760528,1.44092011,113460.0,113450.0,1.57835326]
["bitfinex-derivatives","BTCF0:USTF0",1754141760928,1.44092011,113460.0,113450.0,1.6039071]
["bitfinex-derivatives","BTCF0:USTF0",1754141761329,1.44092011,113460.0,113450.0,1.5583071]
["bitfinex-derivatives","BTCF0:USTF0",1754141762322,1.1474607,113460.0,113450.0,1.62408991]
["bitfinex-derivatives","BTCF0:USTF0",1754141763222,1.1474607,113460.0,113450.0,1.91754932]
["bitfinex-derivatives","BTCF0:USTF0",1754141763825,1.1474607,113460.0,113450.0,1.62408991]
["bitfinex-derivatives","BTCF0:USTF0",1754141764029,1.1474607,113460.0,113450.0,1.91754932]
["bitfinex-derivatives","BTCF0:USTF0",1754141764832,1.1474607,113460.0,113450.0,1.62408991]
["bitfinex-derivatives","BTCF0:USTF0",1754141765032,1.1474607,113460.0,113450.0,1.91754932]
["bitfinex-derivatives","BTCF0:USTF0",1754141765424,1.1484607,113460.0,113450.0,1.91754932]
["bitfinex-derivatives","BTCF0:USTF0",1754141767534,1.1484607,113460.0,113450.0,1.62408991]
["bitfinex-derivatives","BTCF0:USTF0",1754141767735,1.1484607,113460.0,113450.0,1.91754932]
["bitfinex-derivatives","BTCF0:USTF0",1754141769134,1.1484607,113460.0,113450.0,0.84084932]
["bitfinex-derivatives","BTCF0:USTF0",1754141770232,1.1484607,113460.0,113450.0,0.54738991]
["bitfinex-derivatives","BTCF0:USTF0",1754141772736,1.1484607,113460.0,113450.0,0.84084932]
["bitfinex-derivatives","BTCF0:USTF0",1754141773737,1.1484607,113460.0,113450.0,0.54738991]
["bitfinex-derivatives","BTCF0:USTF0",1754141773939,1.1484607,113460.0,113450.0,0.84084932]
["bitfinex-derivatives","BTCF0:USTF0",1754141774128,1.1484607,113460.0,113450.0,0.54738991]
["bitfinex-derivatives","BTCF0:USTF0",1754141774332,1.1484607,113460.0,113450.0,0.84084932]
["bitfinex-derivatives","BTCF0:USTF0",1754141776043,0.252,113460.0,113450.0,1.67138873]
["bitfinex-derivatives","BTCF0:USTF0",1754141776540,0.252,113460.0,113450.0,1.16359741]
["bitfinex-derivatives","BTCF0:USTF0",1754141776745,0.252,113460.0,113450.0,1.45705682]
["bitfinex-derivatives","BTCF0:USTF0",1754141777343,0.251,113460.0,113450.0,1.45805682]
["bitfinex-derivatives","BTCF0:USTF0",1754141777843,0.25,113460.0,113450.0,1.45805682]
["bitfinex-derivatives","BTCF0:USTF0",1754141778044,0.25,113460.0,113450.0,1.45905682]
["bitfinex-derivatives","BTCF0:USTF0",1754141778838,0.25,113460.0,113450.0,2.67849682]
["bitfinex-derivatives","BTCF0:USTF0",1754141780340,0.25,113460.0,113450.0,3.23828986]
["bitfinex-derivatives","BTCF0:USTF0",1754141781546,0.25,113460.0,113450.0,2.65137104]
["bitfinex-derivatives","BTCF0:USTF0",1754141781738,0.25,113460.0,113450.0,3.15912873]
["bitfinex-derivatives","BTCF0:USTF0",1754141782736,0.25,113460.0,113450.0,2.98284873]
["bitfinex-derivatives","BTCF0:USTF0",1754141784445,0.25,113460.0,113450.0,2.68938932]
["bitfinex-derivatives","BTCF0:USTF0",1754141784743,0.25,113460.0,113450.0,2.98284873]
["bitfinex-derivatives","BTCF0:USTF0",1754141791239,0.25,113460.0,113450.0,3.09323248]
["bitfinex-derivatives","BTCF0:USTF0",1754141791637,0.25,113460.0,113450.0,2.98284873]
["bitfinex-derivatives","BTCF0:USTF0",1754141793747,0.25,113460.0,113450.0,2.89282873]
["bitfinex-derivatives","BTCF0:USTF0",1754141796550,0.25,113460.0,113450.0,2.9719928]
["bitfinex-derivatives","BTCF0:USTF0",1754141797947,0.61382,113460.0,113450.0,2.77921339]
["bitfinex-derivatives","BTCF0:USTF0",1754141798248,0.7901407,113460.0,113450.0,2.67771339]
["bitfinex-derivatives","BTCF0:USTF0",1754141798742,0.61382,113460.0,113450.0,2.79357339]
["bitfinex-derivatives","BTCF0:USTF0",1754141799539,0.61382,113460.0,113450.0,2.50011398]
["bitfinex-derivatives","BTCF0:USTF0",1754141799752,0.61382,113460.0,113450.0,2.79257339]
["bitfinex-derivatives","BTCF0:USTF0",1754141799948,0.61382,113460.0,113450.0,2.51561339]
["bitfinex-derivatives","BTCF0:USTF0",1754141800152,0.61482,113460.0,113450.0,2.79185339]
["bitfinex-derivatives","BTCF0:USTF0",1754141800835,0.61582,113460.0,113450.0,2.79185339]
["bitfinex-derivatives","BTCF0:USTF0",1754141802046,0.61582,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141803152,0.252,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141803352,0.29933,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141803651,0.34264,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141803849,0.37409,113460.0,113450.0,2.82307307]
["bitfinex-derivatives","BTCF0:USTF0",1754141804042,0.54684,113460.0,113450.0,2.82307307]
["bitfinex-derivatives","BTCF0:USTF0",1754141804648,0.252,113460.0,113450.0,3.11653248]
["bitfinex-derivatives","BTCF0:USTF0",1754141805455,0.252,113460.0,113450.0,3.00614873]
["bitfinex-derivatives","BTCF0:USTF0",1754141806157,0.29933,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141806351,0.44002,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141806744,0.37409,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141807051,0.61582,113460.0,113450.0,2.82374488]
["bitfinex-derivatives","BTCF0:USTF0",1754141807347,0.61482,113460.0,113450.0,2.82374488]
["bitfinex-derivatives","BTCF0:USTF0",1754141807857,0.61382,113460.0,113450.0,2.82374488]
["bitfinex-derivatives","BTCF0:USTF0",1754141808954,0.61382,113460.0,113450.0,2.71268932]
["bitfinex-derivatives","BTCF0:USTF0",1754141809355,0.61382,113460.0,113450.0,2.82375739]
["bitfinex-derivatives","BTCF0:USTF0",1754141810455,0.61382,113460.0,113450.0,2.89356768]
["bitfinex-derivatives","BTCF0:USTF0",1754141811353,0.61382,113460.0,113450.0,2.89320768]
["bitfinex-derivatives","BTCF0:USTF0",1754141813361,0.61382,113460.0,113450.0,2.78213961]
["bitfinex-derivatives","BTCF0:USTF0",1754141814960,0.61382,113460.0,113450.0,2.89320768]
["bitfinex-derivatives","BTCF0:USTF0",1754141815264,0.37209,113460.0,113450.0,2.89320768]
["bitfinex-derivatives","BTCF0:USTF0",1754141816059,0.25,113460.0,113450.0,3.15950768]
["bitfinex-derivatives","BTCF0:USTF0",1754141816462,0.25,113460.0,113450.0,3.45296709]
["bitfinex-derivatives","BTCF0:USTF0",1754141816653,0.25,113460.0,113450.0,3.15950768]
["bitfinex-derivatives","BTCF0:USTF0",1754141817857,0.25,113460.0,113450.0,2.86604827]
["bitfinex-derivatives","BTCF0:USTF0",1754141818059,0.25,113460.0,113450.0,3.15950768]
["bitfinex-derivatives","BTCF0:USTF0",1754141820769,0.25,113460.0,113450.0,2.86604827]
["bitfinex-derivatives","BTCF0:USTF0",1754141820963,0.29538,113460.0,113450.0,3.15950768]
["bitfinex-derivatives","BTCF0:USTF0",1754141821155,0.29538,113460.0,113450.0,3.1595148]
["bitfinex-derivatives","BTCF0:USTF0",1754141823059,0.29538,113460.0,113450.0,2.86605539]
["bitfinex-derivatives","BTCF0:USTF0",1754141823060,0.25,113460.0,113450.0,2.86605539]
["bitfinex-derivatives","BTCF0:USTF0",1754141823265,0.25,113460.0,113450.0,3.1595148]
["bitfinex-derivatives","BTCF0:USTF0",1754141823765,0.25,113460.0,113450.0,3.04843961]
["bitfinex-derivatives","BTCF0:USTF0",1754141824161,0.29538,113460.0,113450.0,3.04843961]
["bitfinex-derivatives","BTCF0:USTF0",1754141824465,0.29538,113460.0,113450.0,3.15951972]
["bitfinex-derivatives","BTCF0:USTF0",1754141825367,0.29538,113460.0,113450.0,2.86606031]
["bitfinex-derivatives","BTCF0:USTF0",1754141825666,0.29538,113460.0,113450.0,3.15951972]
["bitfinex-derivatives","BTCF0:USTF0",1754141827466,0.29538,113460.0,113450.0,3.04843961]
["bitfinex-derivatives","BTCF0:USTF0",1754141832364,0.29538,113460.0,113450.0,2.7549802]
["bitfinex-derivatives","BTCF0:USTF0",1754141832568,0.29538,113460.0,113450.0,3.04843961]
["bitfinex-derivatives","BTCF0:USTF0",1754141833665,0.25,113460.0,113450.0,3.34189902]
["bitfinex-derivatives","BTCF0:USTF0",1754141834067,0.25,113460.0,113450.0,3.45300333]
["bitfinex-derivatives","BTCF0:USTF0",1754141834374,0.73618591,113480.0,113470.0,0.5019152]
["bitfinex-derivatives","BTCF0:USTF0",1754141834375,0.71466407,113480.0,113470.0,0.5019152]
["bitfinex-derivatives","BTCF0:USTF0",1754141834671,0.64618591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141834872,0.88618591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141835073,0.95549591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141835472,0.95549591,113480.0,113470.0,1.15105424]
["bitfinex-derivatives","BTCF0:USTF0",1754141836471,0.95649591,113480.0,113470.0,1.15105424]
["bitfinex-derivatives","BTCF0:USTF0",1754141836672,0.95649591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141837374,0.95549591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141837575,0.95649591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141838869,0.95849591,113480.0,113470.0,0.7782352]
["bitfinex-derivatives","BTCF0:USTF0",1754141839070,0.95849591,113480.0,113470.0,1.07169461]
["bitfinex-derivatives","BTCF0:USTF0",1754141839275,1.13478561,113480.0,113470.0,0.98402461]
["bitfinex-derivatives","BTCF0:USTF0",1754141839465,1.13478561,113480.0,113470.0,1.04862461]
["bitfinex-derivatives","BTCF0:USTF0",1754141839663,1.13278561,113480.0,113470.0,0.95503159]
["bitfinex-derivatives","BTCF0:USTF0",1754141839977,1.42724502,113480.0,113470.0,1.03617218]
["bitfinex-derivatives","BTCF0:USTF0",1754141840171,0.95749591,113480.0,113470.0,1.12793159]
["bitfinex-derivatives","BTCF0:USTF0",1754141840476,0.95749591,113480.0,113470.0,1.15100159]
["bitfinex-derivatives","BTCF0:USTF0",1754141840878,0.95749591,113480.0,113470.0,0.87468159]
["bitfinex-derivatives","BTCF0:USTF0",1754141841079,0.95749591,113480.0,113470.0,1.12813159]
["bitfinex-derivatives","BTCF0:USTF0",1754141841278,0.95749591,113480.0,113470.0,1.15120159]
["bitfinex-derivatives","BTCF0:USTF0",1754141842176,0.59669591,113480.0,113470.0,1.15120159]
["bitfinex-derivatives","BTCF0:USTF0",1754141842476,0.59669591,113480.0,113470.0,1.51200159]
["bitfinex-derivatives","BTCF0:USTF0",1754141844878,0.24200591,113480.0,113470.0,1.43269461]
["bitfinex-derivatives","BTCF0:USTF0",1754141845086,0.24200591,113480.0,113470.0,1.981709]
["bitfinex-derivatives","BTCF0:USTF0",1754141845478,0.24200591,113480.0,113470.0,1.90240202]
["bitfinex-derivatives","BTCF0:USTF0",1754141845678,0.24200591,113480.0,113470.0,1.60894261]
["bitfinex-derivatives","BTCF0:USTF0",1754141846585,0.24200591,113480.0,113470.0,1.43269461]
["bitfinex-derivatives","BTCF0:USTF0",1754141846987,0.29145591,113480.0,113470.0,1.43269461]
["bitfinex-derivatives","BTCF0:USTF0",1754141847184,0.28945591,113480.0,113470.0,1.43569461]
["bitfinex-derivatives","BTCF0:USTF0",1754141847381,0.28945591,113480.0,113470.0,1.43669461]
["bitfinex-derivatives","BTCF0:USTF0",1754141847880,0.28945591,113480.0,113470.0,1.43569461]
["bitfinex-derivatives","BTCF0:USTF0",1754141848686,0.28945591,113480.0,113470.0,1.70199461]
["bitfinex-derivatives","BTCF0:USTF0",1754141852090,0.28945591,113480.0,113470.0,1.81309892]
["bitfinex-derivatives","BTCF0:USTF0",1754141853391,0.28945591,113480.0,113470.0,1.70199461]
["bitfinex-derivatives","BTCF0:USTF0",1754141857601,0.52449025,113500.0,113490.0,0.5286442]
["bitfinex-derivatives","BTCF0:USTF0",1754141857794,0.50217025,113500.0,113490.0,2.01890302]
["bitfinex-derivatives","BTCF0:USTF0",1754141857999,0.56634025,113500.0,113490.0,2.01890302]
["bitfinex-derivatives","BTCF0:USTF0",1754141858789,0.24,113500.0,113490.0,2.09802096]
["bitfinex-derivatives","BTCF0:USTF0",1754141859394,0.241,113500.0,113490.0,2.09802096]
["bitfinex-derivatives","BTCF0:USTF0",1754141859702,0.29045,113500.0,113490.0,2.09802096]
["bitfinex-derivatives","BTCF0:USTF0",1754141860495,0.38813,113500.0,113490.0,1.52920912]
["bitfinex-derivatives","BTCF0:USTF0",1754141860696,0.38913,113500.0,113490.0,2.11612794]
["bitfinex-derivatives","BTCF0:USTF0",1754141860903,0.46177,113500.0,113490.0,2.11612794]
["bitfinex-derivatives","BTCF0:USTF0",1754141861603,0.36409,113500.0,113490.0,2.11612794]
["bitfinex-derivatives","BTCF0:USTF0",1754141862702,0.29145,113500.0,113490.0,2.11612794]
["bitfinex-derivatives","BTCF0:USTF0",1754141862901,0.29145,113500.0,113490.0,1.52920912]
["bitfinex-derivatives","BTCF0:USTF0",1754141863201,0.29145,113500.0,113490.0,2.11612794]
["bitfinex-derivatives","BTCF0:USTF0",1754141864397,0.29145,113500.0,113490.0,2.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754141864598,0.29145,113500.0,113490.0,2.11613761]
["bitfinex-derivatives","BTCF0:USTF0",1754141865208,0.29045,113500.0,113490.0,2.11613761]
["bitfinex-derivatives","BTCF0:USTF0",1754141865505,0.28945,113500.0,113490.0,2.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754141866198,0.28945,113500.0,113490.0,2.11613683]
["bitfinex-derivatives","BTCF0:USTF0",1754141867400,0.28945,113500.0,113490.0,1.45009118]
["bitfinex-derivatives","BTCF0:USTF0",1754141867599,0.28945,113500.0,113490.0,2.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754141867999,0.32031,113500.0,113490.0,2.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754141868304,0.45977,113500.0,113490.0,2.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754141868496,0.52394,113500.0,113490.0,2.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754141870205,0.52394,113500.0,113490.0,2.14811431]
["bitfinex-derivatives","BTCF0:USTF0",1754141870605,0.58923,113500.0,113490.0,2.14811431]
["bitfinex-derivatives","BTCF0:USTF0",1754141871501,0.7654887,113500.0,113490.0,0.99364878]
["bitfinex-derivatives","BTCF0:USTF0",1754141871700,1.1262887,113500.0,113490.0,0.83083851]
["bitfinex-derivatives","BTCF0:USTF0",1754141871899,1.1262887,113500.0,113490.0,0.79891227]
["bitfinex-derivatives","BTCF0:USTF0",1754141872599,1.1262887,113500.0,113490.0,0.7197342]
["bitfinex-derivatives","BTCF0:USTF0",1754141872803,1.1262887,113500.0,113490.0,1.01319361]
["bitfinex-derivatives","BTCF0:USTF0",1754141874111,1.1262887,113500.0,113490.0,1.11774361]
["bitfinex-derivatives","BTCF0:USTF0",1754141874409,1.1262887,113500.0,113490.0,1.01307361]
["bitfinex-derivatives","BTCF0:USTF0",1754141875303,1.1262887,113500.0,113490.0,0.74677361]
["bitfinex-derivatives","BTCF0:USTF0",1754141878906,1.1262887,113500.0,113490.0,0.4533142]
["bitfinex-derivatives","BTCF0:USTF0",1754141879107,1.1262887,113500.0,113490.0,0.74677361]
["bitfinex-derivatives","BTCF0:USTF0",1754141880212,1.1262887,113500.0,113490.0,0.4533142]
["bitfinex-derivatives","BTCF0:USTF0",1754141882008,1.1262887,113500.0,113490.0,0.5522842]
["bitfinex-derivatives","BTCF0:USTF0",1754141882212,1.1262887,113500.0,113490.0,0.84574361]
["bitfinex-derivatives","BTCF0:USTF0",1754141882512,1.1262887,113500.0,113490.0,0.91135361]
["bitfinex-derivatives","BTCF0:USTF0",1754141882709,1.1262887,113500.0,113490.0,0.95439361]
["bitfinex-derivatives","BTCF0:USTF0",1754141882914,1.1262887,113500.0,113490.0,1.04965361]
["bitfinex-derivatives","BTCF0:USTF0",1754141883317,1.1262887,113500.0,113490.0,0.7561942]
["bitfinex-derivatives","BTCF0:USTF0",1754141883714,1.1262887,113500.0,113490.0,0.98404361]
["bitfinex-derivatives","BTCF0:USTF0",1754141886916,1.1262887,113500.0,113490.0,1.04965361]
["bitfinex-derivatives","BTCF0:USTF0",1754141892524,0.1762743,113490.0,113480.0,0.50485308]
["bitfinex-derivatives","BTCF0:USTF0",1754141892727,1.13813418,113490.0,113480.0,0.90122027]
["bitfinex-derivatives","BTCF0:USTF0",1754141893021,1.13813418,113490.0,113480.0,0.96683027]
["bitfinex-derivatives","BTCF0:USTF0",1754141893526,1.13813418,113490.0,113480.0,1.26028968]
["bitfinex-derivatives","BTCF0:USTF0",1754141895231,1.13813418,113490.0,113480.0,1.26228968]
["bitfinex-derivatives","BTCF0:USTF0",1754141895825,1.13813418,113490.0,113480.0,1.30812968]
["bitfinex-derivatives","BTCF0:USTF0",1754141896022,1.13813418,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141896932,0.96185988,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141897426,1.13813408,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141897730,0.96185988,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141897931,1.13813418,113490.0,113480.0,1.01267027]
["bitfinex-derivatives","BTCF0:USTF0",1754141898132,1.13813418,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141900232,1.13813418,113490.0,113480.0,1.01267027]
["bitfinex-derivatives","BTCF0:USTF0",1754141900424,1.13813418,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141901727,0.77733418,113490.0,113480.0,1.30612968]
["bitfinex-derivatives","BTCF0:USTF0",1754141901927,0.77733418,113490.0,113480.0,1.57242968]
["bitfinex-derivatives","BTCF0:USTF0",1754141902439,1.13813418,113490.0,113480.0,0.91454587]
["bitfinex-derivatives","BTCF0:USTF0",1754141902736,1.13813418,113490.0,113480.0,1.0216966]
["bitfinex-derivatives","BTCF0:USTF0",1754141903128,0.1762897,113480.0,113470.0,2.52902348]
["bitfinex-derivatives","BTCF0:USTF0",1754141903437,0.7474297,113480.0,113470.0,2.60904348]
["bitfinex-derivatives","BTCF0:USTF0",1754141903631,1.40168911,113480.0,113470.0,2.18159267]
["bitfinex-derivatives","BTCF0:USTF0",1754141903824,1.40168911,113480.0,113470.0,2.11598267]
["bitfinex-derivatives","BTCF0:USTF0",1754141904023,1.40168911,113480.0,113470.0,1.49524]
["bitfinex-derivatives","BTCF0:USTF0",1754141904230,1.40168911,113480.0,113470.0,1.57441807]
["bitfinex-derivatives","BTCF0:USTF0",1754141904532,1.40168911,113480.0,113470.0,1.29817807]
["bitfinex-derivatives","BTCF0:USTF0",1754141904738,1.57793712,113480.0,113470.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1754141905045,1.57793712,113480.0,113460.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1754141905046,0.5248853,113470.0,113460.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1754141905341,1.41896937,113470.0,113460.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1754141905531,1.30177396,113470.0,113460.0,0.4525609]
["bitfinex-derivatives","BTCF0:USTF0",1754141905723,1.59423337,113470.0,113460.0,0.4525609]
["bitfinex-derivatives","BTCF0:USTF0",1754141905932,1.30077396,113470.0,113460.0,0.1763209]
["bitfinex-derivatives","BTCF0:USTF0",1754141906128,1.59423337,113470.0,113460.0,0.1763209]
["bitfinex-derivatives","BTCF0:USTF0",1754141906326,1.59223337,113470.0,113460.0,0.1763209]
["bitfinex-derivatives","BTCF0:USTF0",1754141906726,1.59323337,113470.0,113460.0,0.1763209]
["bitfinex-derivatives","BTCF0:USTF0",1754141907331,1.59523337,113470.0,113460.0,0.1763209]
["bitfinex-derivatives","BTCF0:USTF0",1754141909433,1.41896937,113470.0,113460.0,0.4844709]
["bitfinex-derivatives","BTCF0:USTF0",1754141909836,1.12550996,113470.0,113460.0,0.4844709]
["bitfinex-derivatives","BTCF0:USTF0",1754141911138,1.41896937,113470.0,113460.0,0.4844709]
["bitfinex-derivatives","BTCF0:USTF0",1754141911745,1.41896937,113470.0,113460.0,0.4844708]
["bitfinex-derivatives","BTCF0:USTF0",1754141912148,1.41896937,113470.0,113460.0,0.4195708]
["bitfinex-derivatives","BTCF0:USTF0",1754141912550,1.41896937,113470.0,113460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754141912741,0.5249008,113460.0,113450.0,0.56649849]
["bitfinex-derivatives","BTCF0:USTF0",1754141912941,1.38916021,113460.0,113450.0,0.56649849]
["bitfinex-derivatives","BTCF0:USTF0",1754141913756,1.0957008,113460.0,113450.0,0.56649849]
["bitfinex-derivatives","BTCF0:USTF0",1754141913941,1.0957008,113460.0,113450.0,0.66561849]
["bitfinex-derivatives","BTCF0:USTF0",1754141914143,1.0967008,113460.0,113450.0,0.87464849]
["bitfinex-derivatives","BTCF0:USTF0",1754141914454,1.0987008,113460.0,113450.0,0.87464849]
["bitfinex-derivatives","BTCF0:USTF0",1754141914647,1.0987008,113460.0,113450.0,0.92060849]
["bitfinex-derivatives","BTCF0:USTF0",1754141915047,1.0987008,113460.0,113450.0,1.2140679]
["bitfinex-derivatives","BTCF0:USTF0",1754141919547,1.0987008,113460.0,113450.0,1.16980792]
["bitfinex-derivatives","BTCF0:USTF0",1754141919948,1.39216021,113460.0,113450.0,0.87634851]
["bitfinex-derivatives","BTCF0:USTF0",1754141920151,1.39216021,113460.0,113450.0,0.76736491]
["bitfinex-derivatives","BTCF0:USTF0",1754141920648,1.39216021,113460.0,113450.0,0.83226491]
["bitfinex-derivatives","BTCF0:USTF0",1754141921251,1.0987008,113460.0,113450.0,0.83226491]
["bitfinex-derivatives","BTCF0:USTF0",1754141923045,1.0987008,113460.0,113450.0,0.87822491]
["bitfinex-derivatives","BTCF0:USTF0",1754141924850,1.0987008,113460.0,113450.0,1.17168432]
["bitfinex-derivatives","BTCF0:USTF0",1754141926457,1.0987008,113460.0,113450.0,0.87822491]
["bitfinex-derivatives","BTCF0:USTF0",1754141926658,1.0987008,113460.0,113450.0,1.17168432]
["bitfinex-derivatives","BTCF0:USTF0",1754141926956,1.0987008,113460.0,113450.0,0.87822491]
["bitfinex-derivatives","BTCF0:USTF0",1754141927160,1.0987008,113460.0,113450.0,1.17168432]
["bitfinex-derivatives","BTCF0:USTF0",1754141930257,1.0987008,113460.0,113450.0,0.87822491]
["bitfinex-derivatives","BTCF0:USTF0",1754141930446,1.0987008,113460.0,113450.0,1.17168432]
["bitfinex-derivatives","BTCF0:USTF0",1754141934459,1.0355808,113460.0,113450.0,0.74094432]
["bitfinex-derivatives","BTCF0:USTF0",1754141934662,1.0987008,113460.0,113450.0,1.12572432]
["bitfinex-derivatives","BTCF0:USTF0",1754141935053,1.0987008,113460.0,113450.0,0.83226491]
["bitfinex-derivatives","BTCF0:USTF0",1754141935560,1.39216021,113460.0,113450.0,0.52411491]
["bitfinex-derivatives","BTCF0:USTF0",1754141935760,1.39216021,113460.0,113450.0,0.62461491]
["bitfinex-derivatives","BTCF0:USTF0",1754141936957,1.39216021,113460.0,113450.0,0.07151031]
["bitfinex-derivatives","BTCF0:USTF0",1754141937149,1.39216021,113460.0,113450.0,0.52412671]
["bitfinex-derivatives","BTCF0:USTF0",1754141939864,1.0987008,113460.0,113450.0,0.52412671]
["bitfinex-derivatives","BTCF0:USTF0",1754141940064,1.39216021,113460.0,113450.0,0.52412671]
["bitfinex-derivatives","BTCF0:USTF0",1754141940760,1.0987008,113460.0,113450.0,0.52412671]
["bitfinex-derivatives","BTCF0:USTF0",1754141941065,1.39216021,113460.0,113450.0,0.52412671]
["bitfinex-derivatives","BTCF0:USTF0",1754141941855,1.39216021,113460.0,113450.0,0.24784671]
["bitfinex-derivatives","BTCF0:USTF0",1754141942061,1.68561962,113460.0,113450.0,0.07151031]
["bitfinex-derivatives","BTCF0:USTF0",1754141942365,1.68561962,113460.0,113450.0,0.00170002]
["bitfinex-derivatives","BTCF0:USTF0",1754141942366,1.86189962,113460.0,113450.0,0.00170002]
["bitfinex-derivatives","BTCF0:USTF0",1754141942759,0.52461811,113450.0,113440.0,0.2645257]
["bitfinex-derivatives","BTCF0:USTF0",1754141943067,1.40882204,113450.0,113440.0,0.2645257]
["bitfinex-derivatives","BTCF0:USTF0",1754141944173,1.40882204,113450.0,113440.0,0.1763508]
["bitfinex-derivatives","BTCF0:USTF0",1754141944574,1.40982204,113450.0,113440.0,0.1763508]
["bitfinex-derivatives","BTCF0:USTF0",1754141944970,0.527182,113440.0,113430.0,0.70294113]
["bitfinex-derivatives","BTCF0:USTF0",1754141945178,1.39144141,113440.0,113430.0,0.70294113]
["bitfinex-derivatives","BTCF0:USTF0",1754141945573,1.097982,113440.0,113430.0,0.70294113]
["bitfinex-derivatives","BTCF0:USTF0",1754141945770,1.39144141,113440.0,113430.0,0.70294113]
["bitfinex-derivatives","BTCF0:USTF0",1754141945971,1.39144141,113440.0,113430.0,0.62376306]
["bitfinex-derivatives","BTCF0:USTF0",1754141947274,1.097982,113440.0,113430.0,0.62376306]
["bitfinex-derivatives","BTCF0:USTF0",1754141947473,1.097982,113440.0,113430.0,0.62476306]
["bitfinex-derivatives","BTCF0:USTF0",1754141947776,1.097982,113440.0,113430.0,0.62576306]
["bitfinex-derivatives","BTCF0:USTF0",1754141948583,1.39144141,113440.0,113430.0,0.23720026]
["bitfinex-derivatives","BTCF0:USTF0",1754141948783,1.39144141,113440.0,113430.0,0.2224428]
["bitfinex-derivatives","BTCF0:USTF0",1754141949386,1.39144141,113440.0,113430.0,0.29317182]
["bitfinex-derivatives","BTCF0:USTF0",1754141949685,1.39144141,113440.0,113430.0,0.29437416]
["bitfinex-derivatives","BTCF0:USTF0",1754141950784,1.39144141,113440.0,113430.0,0.29472848]
["bitfinex-derivatives","BTCF0:USTF0",1754141953684,1.39144141,113440.0,113430.0,0.39522848]
["bitfinex-derivatives","BTCF0:USTF0",1754141955080,1.097982,113440.0,113430.0,0.39522848]
["bitfinex-derivatives","BTCF0:USTF0",1754141955280,1.39144141,113440.0,113430.0,0.39522848]
["bitfinex-derivatives","BTCF0:USTF0",1754141956288,1.39144141,113440.0,113430.0,0.59564516]
["bitfinex-derivatives","BTCF0:USTF0",1754141956587,1.097982,113440.0,113430.0,0.59564516]
["bitfinex-derivatives","BTCF0:USTF0",1754141956888,1.097982,113440.0,113430.0,0.59618184]
["bitfinex-derivatives","BTCF0:USTF0",1754141957889,1.097982,113440.0,113430.0,0.88964125]
["bitfinex-derivatives","BTCF0:USTF0",1754141958278,1.097982,113440.0,113430.0,0.59618184]
["bitfinex-derivatives","BTCF0:USTF0",1754141958478,1.097982,113440.0,113430.0,0.93560125]
["bitfinex-derivatives","BTCF0:USTF0",1754141959582,1.097982,113440.0,113430.0,0.59618184]
["bitfinex-derivatives","BTCF0:USTF0",1754141959779,1.097982,113440.0,113430.0,0.88964125]
["bitfinex-derivatives","BTCF0:USTF0",1754141962393,1.097982,113440.0,113430.0,0.59618184]
["bitfinex-derivatives","BTCF0:USTF0",1754141963093,1.097982,113440.0,113430.0,0.59703104]
["bitfinex-derivatives","BTCF0:USTF0",1754141963387,1.39144141,113440.0,113430.0,0.59703104]
["bitfinex-derivatives","BTCF0:USTF0",1754141963983,1.39144141,113440.0,113430.0,0.52876134]
["bitfinex-derivatives","BTCF0:USTF0",1754141964183,1.39144141,113440.0,113430.0,0.52911471]
["bitfinex-derivatives","BTCF0:USTF0",1754141966984,1.39144141,113440.0,113430.0,0.35276161]
["bitfinex-derivatives","BTCF0:USTF0",1754141967185,1.40499658,113440.0,113430.0,0.35276161]
["bitfinex-derivatives","BTCF0:USTF0",1754141967794,1.39144141,113440.0,113430.0,0.35276161]
["bitfinex-derivatives","BTCF0:USTF0",1754141968186,1.39144141,113440.0,113430.0,0.52912911]
["bitfinex-derivatives","BTCF0:USTF0",1754141968386,1.39144141,113440.0,113430.0,0.35276161]
["bitfinex-derivatives","BTCF0:USTF0",1754141968893,1.39144141,113440.0,113430.0,0.07656161]
["bitfinex-derivatives","BTCF0:USTF0",1754141969993,1.39144141,113440.0,113430.0,0.07741205]
["bitfinex-derivatives","BTCF0:USTF0",1754141970498,1.39144141,113440.0,113430.0,0.06741205]
["bitfinex-derivatives","BTCF0:USTF0",1754141970687,1.39144141,113440.0,113430.0,0.00468303]
["bitfinex-derivatives","BTCF0:USTF0",1754141970888,0.3144373,113430.0,113420.0,1.35803556]
["bitfinex-derivatives","BTCF0:USTF0",1754141971087,1.44368005,113430.0,113420.0,1.35803556]
["bitfinex-derivatives","BTCF0:USTF0",1754141971286,1.44368005,113430.0,113420.0,1.26984556]
["bitfinex-derivatives","BTCF0:USTF0",1754141971486,1.44368005,113430.0,113420.0,1.18641393]
["bitfinex-derivatives","BTCF0:USTF0",1754141972096,1.44368005,113430.0,113420.0,1.27926393]
["bitfinex-derivatives","BTCF0:USTF0",1754141972298,1.44368005,113430.0,113420.0,1.18641393]
["bitfinex-derivatives","BTCF0:USTF0",1754141972495,1.44368005,113430.0,113420.0,0.73388303]
["bitfinex-derivatives","BTCF0:USTF0",1754141973106,1.44368005,113430.0,113420.0,0.805667]
["bitfinex-derivatives","BTCF0:USTF0",1754141973395,1.44368005,113430.0,113420.0,0.807667]
["bitfinex-derivatives","BTCF0:USTF0",1754141973790,1.44368005,113430.0,113420.0,0.809667]
["bitfinex-derivatives","BTCF0:USTF0",1754141974298,1.44368005,113430.0,113420.0,0.07578397]
["bitfinex-derivatives","BTCF0:USTF0",1754141975199,1.73713946,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754141975793,1.44368005,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754141977802,1.73813946,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754141980298,1.44468005,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754141980600,0.519683,113420.0,113410.0,0.58475601]
["bitfinex-derivatives","BTCF0:USTF0",1754141980795,1.76424027,113420.0,113410.0,0.58475601]
["bitfinex-derivatives","BTCF0:USTF0",1754141981603,1.47078086,113420.0,113410.0,0.58475601]
["bitfinex-derivatives","BTCF0:USTF0",1754141981799,1.47078086,113420.0,113410.0,0.87821542]
["bitfinex-derivatives","BTCF0:USTF0",1754141982400,1.47178086,113420.0,113410.0,0.58475601]
["bitfinex-derivatives","BTCF0:USTF0",1754141982804,1.47178086,113420.0,113410.0,0.87821542]
["bitfinex-derivatives","BTCF0:USTF0",1754141986504,0.6118,113420.0,113410.0,0.87821542]
["bitfinex-derivatives","BTCF0:USTF0",1754141986704,0.251,113420.0,113410.0,0.87821542]
["bitfinex-derivatives","BTCF0:USTF0",1754141987602,0.251,113420.0,113410.0,0.95739349]
["bitfinex-derivatives","BTCF0:USTF0",1754141988005,0.34547,113420.0,113410.0,0.95739349]
["bitfinex-derivatives","BTCF0:USTF0",1754141989295,0.386,113420.0,113410.0,0.66393408]
["bitfinex-derivatives","BTCF0:USTF0",1754141989493,0.49676,113420.0,113410.0,0.95739349]
["bitfinex-derivatives","BTCF0:USTF0",1754141990299,0.56108,113420.0,113410.0,0.95739349]
["bitfinex-derivatives","BTCF0:USTF0",1754141990608,0.56108,113420.0,113410.0,1.22369349]
["bitfinex-derivatives","BTCF0:USTF0",1754141990800,0.5943,113420.0,113410.0,1.22369349]
["bitfinex-derivatives","BTCF0:USTF0",1754141991907,0.53326,113420.0,113410.0,1.22369349]
["bitfinex-derivatives","BTCF0:USTF0",1754141992109,0.38907,113420.0,113410.0,1.22369349]
["bitfinex-derivatives","BTCF0:USTF0",1754141992603,0.770683,113420.0,113410.0,0.93023408]
["bitfinex-derivatives","BTCF0:USTF0",1754141992802,0.770683,113420.0,113410.0,1.22369349]
["bitfinex-derivatives","BTCF0:USTF0",1754141993808,0.770683,113420.0,113410.0,1.49973349]
["bitfinex-derivatives","BTCF0:USTF0",1754141997209,1.131483,113420.0,113410.0,1.49973349]
["bitfinex-derivatives","BTCF0:USTF0",1754141998813,0.770683,113420.0,113410.0,1.49973349]
["bitfinex-derivatives","BTCF0:USTF0",1754142000210,0.5943,113420.0,113410.0,1.49973349]
["bitfinex-derivatives","BTCF0:USTF0",1754142001812,0.251,113420.0,113410.0,2.0640369]
["bitfinex-derivatives","BTCF0:USTF0",1754142002013,0.251,113420.0,113410.0,1.98485883]
["bitfinex-derivatives","BTCF0:USTF0",1754142002204,0.251,113420.0,113410.0,1.69139942]
["bitfinex-derivatives","BTCF0:USTF0",1754142002605,0.251,113420.0,113410.0,1.80370582]
["bitfinex-derivatives","BTCF0:USTF0",1754142002807,0.251,113420.0,113410.0,1.69260151]
["bitfinex-derivatives","BTCF0:USTF0",1754142003710,0.251,113420.0,113410.0,1.69295433]
["bitfinex-derivatives","BTCF0:USTF0",1754142004112,0.251,113420.0,113410.0,1.80405864]
["bitfinex-derivatives","BTCF0:USTF0",1754142008703,0.251,113420.0,113410.0,1.62771464]
["bitfinex-derivatives","BTCF0:USTF0",1754142009516,0.251,113420.0,113410.0,1.80490738]
["bitfinex-derivatives","BTCF0:USTF0",1754142010509,0.251,113420.0,113410.0,1.80526142]
["bitfinex-derivatives","BTCF0:USTF0",1754142011108,0.251,113420.0,113410.0,1.69415711]
["bitfinex-derivatives","BTCF0:USTF0",1754142011418,0.251,113420.0,113410.0,1.96045711]
["bitfinex-derivatives","BTCF0:USTF0",1754142013423,0.251,113420.0,113410.0,2.07156142]
["bitfinex-derivatives","BTCF0:USTF0",1754142014423,0.251,113420.0,113410.0,1.96045711]
["bitfinex-derivatives","BTCF0:USTF0",1754142014626,0.251,113420.0,113410.0,2.07156142]
["bitfinex-derivatives","BTCF0:USTF0",1754142014828,0.6312578,113440.0,113430.0,0.3683774]
["bitfinex-derivatives","BTCF0:USTF0",1754142015033,0.51866452,113450.0,113440.0,0.3224019]
["bitfinex-derivatives","BTCF0:USTF0",1754142015034,0.67527452,113450.0,113440.0,0.3224019]
["bitfinex-derivatives","BTCF0:USTF0",1754142015233,0.67527452,113450.0,113440.0,0.66182131]
["bitfinex-derivatives","BTCF0:USTF0",1754142015234,0.96075452,113450.0,113440.0,0.66182131]
["bitfinex-derivatives","BTCF0:USTF0",1754142015433,0.96075452,113450.0,113440.0,0.664579]
["bitfinex-derivatives","BTCF0:USTF0",1754142016733,0.96075452,113450.0,113440.0,0.74380219]
["bitfinex-derivatives","BTCF0:USTF0",1754142018030,0.96075452,113450.0,113440.0,1.01010219]
["bitfinex-derivatives","BTCF0:USTF0",1754142018231,0.25994452,113450.0,113440.0,1.01010219]
["bitfinex-derivatives","BTCF0:USTF0",1754142018429,0.26394452,113450.0,113440.0,1.01010219]
["bitfinex-derivatives","BTCF0:USTF0",1754142018629,0.30942452,113450.0,113440.0,1.01010219]
["bitfinex-derivatives","BTCF0:USTF0",1754142019028,0.26394452,113450.0,113440.0,1.01010219]
["bitfinex-derivatives","BTCF0:USTF0",1754142019228,0.26394452,113450.0,113440.0,1.37090219]
["bitfinex-derivatives","BTCF0:USTF0",1754142019422,0.26394452,113450.0,113440.0,1.291679]
["bitfinex-derivatives","BTCF0:USTF0",1754142020028,0.26394452,113450.0,113440.0,1.76143441]
["bitfinex-derivatives","BTCF0:USTF0",1754142020228,0.244,113450.0,113440.0,1.77908003]
["bitfinex-derivatives","BTCF0:USTF0",1754142020740,0.244,113450.0,113440.0,1.89018434]
["bitfinex-derivatives","BTCF0:USTF0",1754142022731,0.244,113450.0,113440.0,1.77908003]
["bitfinex-derivatives","BTCF0:USTF0",1754142022931,0.244,113450.0,113440.0,1.77992978]
["bitfinex-derivatives","BTCF0:USTF0",1754142023132,0.24,113450.0,113440.0,1.77992978]
["bitfinex-derivatives","BTCF0:USTF0",1754142023434,0.241,113450.0,113440.0,1.77992978]
["bitfinex-derivatives","BTCF0:USTF0",1754142023931,0.241,113450.0,113440.0,1.7802826]
["bitfinex-derivatives","BTCF0:USTF0",1754142024235,0.241,113450.0,113440.0,1.48682319]
["bitfinex-derivatives","BTCF0:USTF0",1754142026137,0.241,113450.0,113440.0,1.56582353]
["bitfinex-derivatives","BTCF0:USTF0",1754142026338,0.58575,113450.0,113440.0,1.47319753]
["bitfinex-derivatives","BTCF0:USTF0",1754142026535,0.58575,113450.0,113440.0,1.39419719]
["bitfinex-derivatives","BTCF0:USTF0",1754142026838,0.58575,113450.0,113440.0,1.40016719]
["bitfinex-derivatives","BTCF0:USTF0",1754142027040,0.58575,113450.0,113440.0,1.46160719]
["bitfinex-derivatives","BTCF0:USTF0",1754142027541,0.7620863,113450.0,113440.0,0.82505778]
["bitfinex-derivatives","BTCF0:USTF0",1754142027834,0.7620863,113450.0,113440.0,0.73993778]
["bitfinex-derivatives","BTCF0:USTF0",1754142028238,0.7620863,113450.0,113440.0,0.46425778]
["bitfinex-derivatives","BTCF0:USTF0",1754142028446,0.7620863,113450.0,113440.0,0.73993778]
["bitfinex-derivatives","BTCF0:USTF0",1754142030237,1.1228863,113450.0,113440.0,0.73993778]
["bitfinex-derivatives","BTCF0:USTF0",1754142030437,1.41634571,113450.0,113440.0,0.73993778]
["bitfinex-derivatives","BTCF0:USTF0",1754142030840,1.1228863,113450.0,113440.0,0.73993778]
["bitfinex-derivatives","BTCF0:USTF0",1754142031044,1.41634571,113450.0,113440.0,0.00396026]
["bitfinex-derivatives","BTCF0:USTF0",1754142031245,0.5032992,113440.0,113430.0,0.1763669]
["bitfinex-derivatives","BTCF0:USTF0",1754142031445,0.84882422,113440.0,113430.0,0.4520069]
["bitfinex-derivatives","BTCF0:USTF0",1754142031744,0.84882422,113440.0,113430.0,0.74546631]
["bitfinex-derivatives","BTCF0:USTF0",1754142032338,0.84882422,113440.0,113430.0,0.4520069]
["bitfinex-derivatives","BTCF0:USTF0",1754142032748,0.84882422,113440.0,113430.0,0.4530069]
["bitfinex-derivatives","BTCF0:USTF0",1754142033647,0.84882422,113440.0,113430.0,0.45420947]
["bitfinex-derivatives","BTCF0:USTF0",1754142034244,0.84882422,113440.0,113430.0,0.45520947]
["bitfinex-derivatives","BTCF0:USTF0",1754142034546,0.84882422,113440.0,113430.0,0.74866888]
["bitfinex-derivatives","BTCF0:USTF0",1754142034847,0.84882422,113440.0,113430.0,0.75799888]
["bitfinex-derivatives","BTCF0:USTF0",1754142037042,0.84882422,113440.0,113430.0,0.75699888]
["bitfinex-derivatives","BTCF0:USTF0",1754142037243,0.85182422,113440.0,113430.0,0.81843888]
["bitfinex-derivatives","BTCF0:USTF0",1754142038950,0.85382422,113440.0,113430.0,0.81743888]
["bitfinex-derivatives","BTCF0:USTF0",1754142039252,0.85382422,113440.0,113430.0,0.85753888]
["bitfinex-derivatives","BTCF0:USTF0",1754142039750,0.85382422,113440.0,113430.0,0.88877888]
["bitfinex-derivatives","BTCF0:USTF0",1754142040554,0.80973292,113440.0,113430.0,0.88877888]
["bitfinex-derivatives","BTCF0:USTF0",1754142041151,0.80973292,113440.0,113430.0,0.90371888]
["bitfinex-derivatives","BTCF0:USTF0",1754142042553,0.80773292,113440.0,113430.0,0.90371888]
["bitfinex-derivatives","BTCF0:USTF0",1754142042752,0.80873292,113440.0,113430.0,0.90371888]
["bitfinex-derivatives","BTCF0:USTF0",1754142044456,0.80773292,113440.0,113430.0,0.90371888]
["bitfinex-derivatives","BTCF0:USTF0",1754142046058,0.80773292,113440.0,113430.0,0.61025947]
["bitfinex-derivatives","BTCF0:USTF0",1754142046357,0.80773292,113440.0,113430.0,0.90371888]
["bitfinex-derivatives","BTCF0:USTF0",1754142054260,0.80773292,113440.0,113430.0,0.98271922]
["bitfinex-derivatives","BTCF0:USTF0",1754142055568,1.16853292,113440.0,113430.0,0.25656981]
["bitfinex-derivatives","BTCF0:USTF0",1754142055760,1.16853292,113440.0,113430.0,0.53204981]
["bitfinex-derivatives","BTCF0:USTF0",1754142055761,1.46199233,113440.0,113430.0,0.53204981]
["bitfinex-derivatives","BTCF0:USTF0",1754142056261,1.46199233,113440.0,113430.0,0.25656981]
["bitfinex-derivatives","BTCF0:USTF0",1754142056960,1.46199233,113440.0,113430.0,0.08020291]
["bitfinex-derivatives","BTCF0:USTF0",1754142057166,1.46199233,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142057972,1.63830433,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142058562,1.63830433,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142058870,1.46199233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142060968,1.16853292,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142061274,1.46199233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142067074,1.46199233,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142068780,1.46199233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142070884,1.46199233,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142071582,1.46199233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142073084,1.46199233,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142073585,1.46199233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142080586,1.10119233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142080778,1.82279233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142081180,1.82279233,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142082287,1.82279233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142082487,1.52933292,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142082989,1.82279233,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142084795,2.11749904,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142086893,2.11749904,113440.0,113430.0,0.17756997]
["bitfinex-derivatives","BTCF0:USTF0",1754142087095,2.11749904,113440.0,113430.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1754142089691,0.5162274,113430.0,113420.0,0.29946354]
["bitfinex-derivatives","BTCF0:USTF0",1754142089890,0.4013334,113420.0,113410.0,0.43090306]
["bitfinex-derivatives","BTCF0:USTF0",1754142090189,1.29621646,113420.0,113410.0,0.43090306]
["bitfinex-derivatives","BTCF0:USTF0",1754142090383,1.0021334,113420.0,113410.0,0.43766306]
["bitfinex-derivatives","BTCF0:USTF0",1754142090582,1.49933646,113420.0,113410.0,0.43766306]
["bitfinex-derivatives","BTCF0:USTF0",1754142091693,1.54343556,113420.0,113410.0,0.70224226]
["bitfinex-derivatives","BTCF0:USTF0",1754142091893,1.2052534,113420.0,113410.0,0.70224226]
["bitfinex-derivatives","BTCF0:USTF0",1754142092192,1.2052534,113420.0,113410.0,0.70344504]
["bitfinex-derivatives","BTCF0:USTF0",1754142092492,1.49933646,113420.0,113410.0,0.70344504]
["bitfinex-derivatives","BTCF0:USTF0",1754142092692,1.49933646,113420.0,113410.0,0.70444504]
["bitfinex-derivatives","BTCF0:USTF0",1754142092895,1.49933646,113420.0,113410.0,0.70544504]
["bitfinex-derivatives","BTCF0:USTF0",1754142093398,1.49933646,113420.0,113410.0,0.54944504]
["bitfinex-derivatives","BTCF0:USTF0",1754142093595,1.49933646,113420.0,113410.0,0.56972504]
["bitfinex-derivatives","BTCF0:USTF0",1754142093992,1.2052534,113420.0,113410.0,0.56972504]
["bitfinex-derivatives","BTCF0:USTF0",1754142094196,1.49933646,113420.0,113410.0,0.64167497]
["bitfinex-derivatives","BTCF0:USTF0",1754142094897,1.13853646,113420.0,113410.0,0.64167497]
["bitfinex-derivatives","BTCF0:USTF0",1754142095099,0.8444534,113420.0,113410.0,0.64167497]
["bitfinex-derivatives","BTCF0:USTF0",1754142097994,0.8444534,113420.0,113410.0,0.64238826]
["bitfinex-derivatives","BTCF0:USTF0",1754142098289,1.49933646,113420.0,113410.0,0.59828936]
["bitfinex-derivatives","BTCF0:USTF0",1754142098495,0.8444534,113420.0,113410.0,0.59828936]
["bitfinex-derivatives","BTCF0:USTF0",1754142098685,1.13853646,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142098884,1.79341952,113420.0,113410.0,0.15529208]
["bitfinex-derivatives","BTCF0:USTF0",1754142099085,1.79341952,113420.0,113410.0,0.44937514]
["bitfinex-derivatives","BTCF0:USTF0",1754142099287,1.79341952,113420.0,113410.0,0.15529208]
["bitfinex-derivatives","BTCF0:USTF0",1754142099795,1.79341952,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142100198,1.2052534,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142100384,1.79341952,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142100795,1.49944045,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142101790,1.49944045,113420.0,113410.0,0.2523045]
["bitfinex-derivatives","BTCF0:USTF0",1754142102589,1.49944045,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142103583,1.2052534,113420.0,113410.0,0.2523045]
["bitfinex-derivatives","BTCF0:USTF0",1754142103788,1.49944045,113420.0,113410.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1754142107898,0.5162585,113410.0,113400.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1754142108093,0.457834,113400.0,113390.0,0.25581288]
["bitfinex-derivatives","BTCF0:USTF0",1754142108296,1.42130195,113400.0,113390.0,0.25581288]
["bitfinex-derivatives","BTCF0:USTF0",1754142108500,0.3131696,113390.0,113380.0,0.66326688]
["bitfinex-derivatives","BTCF0:USTF0",1754142108705,1.41127665,113390.0,113380.0,0.67484535]
["bitfinex-derivatives","BTCF0:USTF0",1754142109201,1.1170896,113390.0,113380.0,0.67484535]
["bitfinex-derivatives","BTCF0:USTF0",1754142109698,1.1150896,113390.0,113380.0,0.67484535]
["bitfinex-derivatives","BTCF0:USTF0",1754142110601,1.1150896,113390.0,113380.0,0.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1754142110803,1.1150896,113390.0,113380.0,0.74832519]
["bitfinex-derivatives","BTCF0:USTF0",1754142111302,1.1150896,113390.0,113380.0,0.75162519]
["bitfinex-derivatives","BTCF0:USTF0",1754142111504,1.1140896,113390.0,113380.0,0.67223911]
["bitfinex-derivatives","BTCF0:USTF0",1754142111702,1.1140896,113390.0,113380.0,0.96642616]
["bitfinex-derivatives","BTCF0:USTF0",1754142112594,1.1140896,113390.0,113380.0,0.99973616]
["bitfinex-derivatives","BTCF0:USTF0",1754142113104,1.1140896,113390.0,113380.0,1.00500616]
["bitfinex-derivatives","BTCF0:USTF0",1754142114202,0.24,113390.0,113380.0,1.00500616]
["bitfinex-derivatives","BTCF0:USTF0",1754142114392,0.24,113390.0,113380.0,1.39187616]
["bitfinex-derivatives","BTCF0:USTF0",1754142114592,0.28977,113390.0,113380.0,1.47426224]
["bitfinex-derivatives","BTCF0:USTF0",1754142114797,0.28977,113390.0,113380.0,1.74056224]
["bitfinex-derivatives","BTCF0:USTF0",1754142115099,0.48562,113390.0,113380.0,1.74056224]
["bitfinex-derivatives","BTCF0:USTF0",1754142115504,0.58394,113390.0,113380.0,1.74056224]
["bitfinex-derivatives","BTCF0:USTF0",1754142117300,0.58394,113390.0,113380.0,1.44637519]
["bitfinex-derivatives","BTCF0:USTF0",1754142117507,0.58394,113390.0,113380.0,1.74056224]
["bitfinex-derivatives","BTCF0:USTF0",1754142117909,0.58394,113390.0,113380.0,1.37976224]
["bitfinex-derivatives","BTCF0:USTF0",1754142118108,0.58394,113390.0,113380.0,1.74056224]
["bitfinex-derivatives","BTCF0:USTF0",1754142119204,0.58394,113390.0,113380.0,1.75846536]
["bitfinex-derivatives","BTCF0:USTF0",1754142119409,0.58394,113390.0,113380.0,1.38489223]
["bitfinex-derivatives","BTCF0:USTF0",1754142119603,0.58394,113390.0,113380.0,1.66117616]
["bitfinex-derivatives","BTCF0:USTF0",1754142120298,0.7603696,113390.0,113380.0,1.66117616]
["bitfinex-derivatives","BTCF0:USTF0",1754142120500,0.7603696,113390.0,113380.0,1.63510616]
["bitfinex-derivatives","BTCF0:USTF0",1754142121898,0.7603696,113390.0,113380.0,1.36880616]
["bitfinex-derivatives","BTCF0:USTF0",1754142123212,0.7603696,113390.0,113380.0,0.43869911]
["bitfinex-derivatives","BTCF0:USTF0",1754142123403,0.7603696,113390.0,113380.0,0.96393636]
["bitfinex-derivatives","BTCF0:USTF0",1754142123910,0.7603696,113390.0,113380.0,0.66974931]
["bitfinex-derivatives","BTCF0:USTF0",1754142124114,0.7603696,113390.0,113380.0,0.96393636]
["bitfinex-derivatives","BTCF0:USTF0",1754142126110,0.7603696,113390.0,113380.0,0.99000636]
["bitfinex-derivatives","BTCF0:USTF0",1754142128210,0.24,113390.0,113380.0,0.99000636]
["bitfinex-derivatives","BTCF0:USTF0",1754142128407,0.28517,113390.0,113380.0,1.06939244]
["bitfinex-derivatives","BTCF0:USTF0",1754142128601,0.32506,113390.0,113380.0,1.06939244]
["bitfinex-derivatives","BTCF0:USTF0",1754142128807,0.57928,113390.0,113380.0,1.06939244]
["bitfinex-derivatives","BTCF0:USTF0",1754142130019,0.42441,113390.0,113380.0,1.06939244]
["bitfinex-derivatives","BTCF0:USTF0",1754142130218,0.28517,113390.0,113380.0,1.06939244]
["bitfinex-derivatives","BTCF0:USTF0",1754142131810,0.28517,113390.0,113380.0,1.43019244]
["bitfinex-derivatives","BTCF0:USTF0",1754142132016,0.28517,113390.0,113380.0,1.35080636]
["bitfinex-derivatives","BTCF0:USTF0",1754142132213,0.47993,113390.0,113380.0,1.35080636]
["bitfinex-derivatives","BTCF0:USTF0",1754142132413,0.47993,113390.0,113380.0,1.43012459]
["bitfinex-derivatives","BTCF0:USTF0",1754142132615,0.24,113390.0,113380.0,1.69642459]
["bitfinex-derivatives","BTCF0:USTF0",1754142132820,0.28517,113390.0,113380.0,1.69642459]
["bitfinex-derivatives","BTCF0:USTF0",1754142133919,0.24,113390.0,113380.0,2.16700364]
["bitfinex-derivatives","BTCF0:USTF0",1754142134110,0.24,113390.0,113380.0,1.57862954]
["bitfinex-derivatives","BTCF0:USTF0",1754142134310,0.24,113390.0,113380.0,1.79349836]
["bitfinex-derivatives","BTCF0:USTF0",1754142136417,0.24,113390.0,113380.0,1.90460267]
["bitfinex-derivatives","BTCF0:USTF0",1754142136620,0.24,113390.0,113380.0,1.72821067]
["bitfinex-derivatives","BTCF0:USTF0",1754142137426,0.24,113390.0,113380.0,1.72825067]
["bitfinex-derivatives","BTCF0:USTF0",1754142138224,0.24,113390.0,113380.0,2.02243772]
["bitfinex-derivatives","BTCF0:USTF0",1754142139119,0.24,113390.0,113380.0,1.72825067]
["bitfinex-derivatives","BTCF0:USTF0",1754142142322,0.24,113390.0,113380.0,1.90464267]
["bitfinex-derivatives","BTCF0:USTF0",1754142142521,0.46386,113420.0,113400.0,0.1058901]
["bitfinex-derivatives","BTCF0:USTF0",1754142142719,0.90491,113420.0,113410.0,0.88676294]
["bitfinex-derivatives","BTCF0:USTF0",1754142143226,0.95008,113420.0,113410.0,0.88676294]
["bitfinex-derivatives","BTCF0:USTF0",1754142145734,1.126463,113420.0,113410.0,0.56650589]
["bitfinex-derivatives","BTCF0:USTF0",1754142146123,1.126463,113420.0,113410.0,0.78138555]
["bitfinex-derivatives","BTCF0:USTF0",1754142146324,1.126463,113420.0,113410.0,0.4871985]
["bitfinex-derivatives","BTCF0:USTF0",1754142146630,1.127463,113420.0,113410.0,0.4871985]
["bitfinex-derivatives","BTCF0:USTF0",1754142147431,1.128463,113420.0,113410.0,0.7534985]
["bitfinex-derivatives","BTCF0:USTF0",1754142147730,0.95208,113420.0,113410.0,0.7534985]
["bitfinex-derivatives","BTCF0:USTF0",1754142148122,0.95208,113420.0,113410.0,1.04768555]
["bitfinex-derivatives","BTCF0:USTF0",1754142148927,0.59128,113420.0,113410.0,1.48779294]
["bitfinex-derivatives","BTCF0:USTF0",1754142149233,0.59128,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142149623,0.59976,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142152436,0.5021,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142153533,0.40316,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142153836,0.29717,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142155739,0.33875,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142155935,0.59819,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142158730,0.59719,113420.0,113410.0,1.51386294]
["bitfinex-derivatives","BTCF0:USTF0",1754142160139,0.59719,113420.0,113410.0,1.43455555]
["bitfinex-derivatives","BTCF0:USTF0",1754142160140,0.59819,113420.0,113410.0,1.43455555]
["bitfinex-derivatives","BTCF0:USTF0",1754142160942,0.59819,113420.0,113410.0,1.51372115]
["bitfinex-derivatives","BTCF0:USTF0",1754142161337,0.59819,113420.0,113410.0,1.43455555]
["bitfinex-derivatives","BTCF0:USTF0",1754142161725,0.59819,113420.0,113410.0,1.51373032]
["bitfinex-derivatives","BTCF0:USTF0",1754142162140,0.59819,113420.0,113410.0,1.21954327]
["bitfinex-derivatives","BTCF0:USTF0",1754142162342,0.59819,113420.0,113410.0,1.51373032]
["bitfinex-derivatives","BTCF0:USTF0",1754142163639,0.59819,113420.0,113410.0,1.15293032]
["bitfinex-derivatives","BTCF0:USTF0",1754142163941,0.59819,113420.0,113410.0,1.51373032]
["bitfinex-derivatives","BTCF0:USTF0",1754142167945,0.43484,113420.0,113410.0,1.51373032]
["bitfinex-derivatives","BTCF0:USTF0",1754142168541,0.59819,113420.0,113410.0,1.51373032]
["bitfinex-derivatives","BTCF0:USTF0",1754142169238,0.59819,113420.0,113410.0,1.19331327]
["bitfinex-derivatives","BTCF0:USTF0",1754142169737,0.59819,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142170440,0.7745729,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142170642,0.59819,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142171548,0.774573,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142172646,0.59819,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142174150,0.59819,113420.0,113410.0,1.12367032]
["bitfinex-derivatives","BTCF0:USTF0",1754142174450,0.59819,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142175145,0.61806061,113420.0,113410.0,1.48447032]
["bitfinex-derivatives","BTCF0:USTF0",1754142176042,0.45471061,113420.0,113410.0,1.43136555]
["bitfinex-derivatives","BTCF0:USTF0",1754142176555,0.27187061,113420.0,113410.0,1.43136555]
["bitfinex-derivatives","BTCF0:USTF0",1754142176758,0.66049,113450.0,113440.0,0.1763518]
["bitfinex-derivatives","BTCF0:USTF0",1754142176960,0.90049,113450.0,113440.0,1.09105452]
["bitfinex-derivatives","BTCF0:USTF0",1754142177556,0.58763,113450.0,113440.0,1.09105452]
["bitfinex-derivatives","BTCF0:USTF0",1754142178655,0.59063,113450.0,113440.0,1.09105452]
["bitfinex-derivatives","BTCF0:USTF0",1754142179053,0.59263,113450.0,113440.0,1.16075999]
["bitfinex-derivatives","BTCF0:USTF0",1754142179352,0.59263,113450.0,113440.0,1.17198425]
["bitfinex-derivatives","BTCF0:USTF0",1754142179955,0.7689663,113450.0,113440.0,0.90568425]
["bitfinex-derivatives","BTCF0:USTF0",1754142180956,0.7679663,113450.0,113440.0,0.90568425]
["bitfinex-derivatives","BTCF0:USTF0",1754142181253,1.42295335,113450.0,113440.0,0.4351454]
["bitfinex-derivatives","BTCF0:USTF0",1754142181449,1.42295335,113450.0,113440.0,0.35580973]
["bitfinex-derivatives","BTCF0:USTF0",1754142181645,0.2840518,113440.0,113430.0,0.25570217]
["bitfinex-derivatives","BTCF0:USTF0",1754142181954,1.41896885,113440.0,113430.0,0.53054217]
["bitfinex-derivatives","BTCF0:USTF0",1754142183146,1.41896885,113440.0,113430.0,0.46262099]
["bitfinex-derivatives","BTCF0:USTF0",1754142183857,1.1247818,113440.0,113430.0,0.46262099]
["bitfinex-derivatives","BTCF0:USTF0",1754142184158,1.05916885,113440.0,113430.0,0.46262099]
["bitfinex-derivatives","BTCF0:USTF0",1754142184654,1.06016885,113440.0,113430.0,0.46262099]
["bitfinex-derivatives","BTCF0:USTF0",1754142185449,1.06116885,113440.0,113430.0,0.48086099]
["bitfinex-derivatives","BTCF0:USTF0",1754142186055,0.7669818,113440.0,113430.0,0.48086099]
["bitfinex-derivatives","BTCF0:USTF0",1754142186351,0.7669819,113440.0,113430.0,0.83739804]
["bitfinex-derivatives","BTCF0:USTF0",1754142186858,0.7669819,113440.0,113430.0,0.54321099]
["bitfinex-derivatives","BTCF0:USTF0",1754142191951,0.7669819,113440.0,113430.0,0.62254666]
["bitfinex-derivatives","BTCF0:USTF0",1754142192562,1.1277819,113440.0,113430.0,0.62254666]
["bitfinex-derivatives","BTCF0:USTF0",1754142192953,0.7669819,113440.0,113430.0,0.62254666]
["bitfinex-derivatives","BTCF0:USTF0",1754142193155,0.7669819,113440.0,113430.0,0.54321099]
["bitfinex-derivatives","BTCF0:USTF0",1754142193359,0.7669819,113440.0,113430.0,0.62254666]
["bitfinex-derivatives","BTCF0:USTF0",1754142194159,0.7669819,113440.0,113430.0,0.30028666]
["bitfinex-derivatives","BTCF0:USTF0",1754142194365,1.42196895,113440.0,113430.0,0.53046307]
["bitfinex-derivatives","BTCF0:USTF0",1754142194559,1.42196895,113440.0,113430.0,0.4511274]
["bitfinex-derivatives","BTCF0:USTF0",1754142196958,1.42196895,113440.0,113430.0,0.5025374]
["bitfinex-derivatives","BTCF0:USTF0",1754142197156,1.1277819,113440.0,113430.0,0.5025374]
["bitfinex-derivatives","BTCF0:USTF0",1754142198161,1.1277819,113440.0,113430.0,0.51371788]
["bitfinex-derivatives","BTCF0:USTF0",1754142200460,1.42196895,113440.0,113430.0,0.51371788]
["bitfinex-derivatives","BTCF0:USTF0",1754142201759,0.7669819,113440.0,113430.0,0.51371788]
["bitfinex-derivatives","BTCF0:USTF0",1754142202659,0.7669819,113440.0,113430.0,0.54289788]
["bitfinex-derivatives","BTCF0:USTF0",1754142202963,0.7669819,113440.0,113430.0,1.24776493]
["bitfinex-derivatives","BTCF0:USTF0",1754142204763,0.43024,113440.0,113430.0,1.24776493]
["bitfinex-derivatives","BTCF0:USTF0",1754142204962,0.43024,113440.0,113430.0,1.54195198]
["bitfinex-derivatives","BTCF0:USTF0",1754142205469,0.43024,113440.0,113430.0,1.24776493]
["bitfinex-derivatives","BTCF0:USTF0",1754142205658,0.49026,113440.0,113430.0,1.24776493]
["bitfinex-derivatives","BTCF0:USTF0",1754142206059,0.58205,113440.0,113430.0,1.24776493]
["bitfinex-derivatives","BTCF0:USTF0",1754142208264,0.58205,113440.0,113430.0,1.3271006]
["bitfinex-derivatives","BTCF0:USTF0",1754142208460,0.28513,113440.0,113430.0,1.3271006]
["bitfinex-derivatives","BTCF0:USTF0",1754142208669,0.243,113440.0,113430.0,1.62128765]
["bitfinex-derivatives","BTCF0:USTF0",1754142208861,0.003,113440.0,113430.0,1.88758765]
["bitfinex-derivatives","BTCF0:USTF0",1754142209062,0.213,113440.0,113430.0,1.80825198]
["bitfinex-derivatives","BTCF0:USTF0",1754142209764,0.213,113440.0,113430.0,1.91935629]
["bitfinex-derivatives","BTCF0:USTF0",1754142210571,0.023,113440.0,113430.0,1.91935629]
["bitfinex-derivatives","BTCF0:USTF0",1754142218378,0.023,113440.0,113430.0,2.09566829]
["bitfinex-derivatives","BTCF0:USTF0",1754142218570,0.46629292,113460.0,113450.0,0.3001263]
["bitfinex-derivatives","BTCF0:USTF0",1754142218774,0.46937462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142219079,0.53516462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142219478,0.56531462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142220181,0.22967462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142220482,0.27797462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142220678,0.31756462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142220883,0.46937462,113460.0,113450.0,2.25384604]
["bitfinex-derivatives","BTCF0:USTF0",1754142221287,0.46937462,113460.0,113450.0,2.52014604]
["bitfinex-derivatives","BTCF0:USTF0",1754142222087,0.46937462,113460.0,113450.0,2.79466604]
["bitfinex-derivatives","BTCF0:USTF0",1754142222493,0.46937462,113460.0,113450.0,2.79566604]
["bitfinex-derivatives","BTCF0:USTF0",1754142223191,0.53516462,113460.0,113450.0,2.79566604]
["bitfinex-derivatives","BTCF0:USTF0",1754142223694,0.53616462,113460.0,113450.0,2.79566604]
["bitfinex-derivatives","BTCF0:USTF0",1754142224287,0.56631462,113460.0,113450.0,2.79566604]
["bitfinex-derivatives","BTCF0:USTF0",1754142226201,0.56631462,113460.0,113450.0,2.79558604]
["bitfinex-derivatives","BTCF0:USTF0",1754142226996,0.56631462,113460.0,113450.0,2.43478604]
["bitfinex-derivatives","BTCF0:USTF0",1754142227197,0.56631462,113460.0,113450.0,2.79558604]
["bitfinex-derivatives","BTCF0:USTF0",1754142228294,0.74263542,113460.0,113450.0,2.39735604]
["bitfinex-derivatives","BTCF0:USTF0",1754142228598,0.86050167,113460.0,113450.0,1.9547963]
["bitfinex-derivatives","BTCF0:USTF0",1754142228795,0.56631462,113460.0,113450.0,2.24898335]
["bitfinex-derivatives","BTCF0:USTF0",1754142229298,0.74263542,113460.0,113450.0,2.24898335]
["bitfinex-derivatives","BTCF0:USTF0",1754142229501,0.56631462,113460.0,113450.0,2.29625335]
["bitfinex-derivatives","BTCF0:USTF0",1754142229992,0.56631462,113460.0,113450.0,2.37542604]
["bitfinex-derivatives","BTCF0:USTF0",1754142230395,0.74263542,113460.0,113450.0,2.37542604]
["bitfinex-derivatives","BTCF0:USTF0",1754142231197,0.56631462,113460.0,113450.0,2.37542604]
["bitfinex-derivatives","BTCF0:USTF0",1754142231696,0.56631462,113460.0,113450.0,2.73622604]
["bitfinex-derivatives","BTCF0:USTF0",1754142232694,0.56631462,113460.0,113450.0,2.44203899]
["bitfinex-derivatives","BTCF0:USTF0",1754142232894,0.56631462,113460.0,113450.0,2.73622604]
["bitfinex-derivatives","BTCF0:USTF0",1754142234101,0.56631462,113460.0,113450.0,2.44203899]
["bitfinex-derivatives","BTCF0:USTF0",1754142234303,0.56631462,113460.0,113450.0,2.73622604]
["bitfinex-derivatives","BTCF0:USTF0",1754142235809,0.74263542,113460.0,113450.0,2.73622604]
["bitfinex-derivatives","BTCF0:USTF0",1754142236104,0.56631462,113460.0,113450.0,2.73622604]
["bitfinex-derivatives","BTCF0:USTF0",1754142240810,0.56631462,113460.0,113450.0,2.65705335]
["bitfinex-derivatives","BTCF0:USTF0",1754142241200,0.56631462,113460.0,113450.0,2.3628663]
["bitfinex-derivatives","BTCF0:USTF0",1754142241402,0.74263542,113460.0,113450.0,2.65705335]
["bitfinex-derivatives","BTCF0:USTF0",1754142241902,0.56631462,113460.0,113450.0,2.65705335]
["bitfinex-derivatives","BTCF0:USTF0",1754142242101,0.56631462,113460.0,113450.0,2.3628663]
["bitfinex-derivatives","BTCF0:USTF0",1754142242302,0.74263542,113460.0,113450.0,2.38261335]
["bitfinex-derivatives","BTCF0:USTF0",1754142242498,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142243411,0.56631462,113460.0,113450.0,2.7362254]
["bitfinex-derivatives","BTCF0:USTF0",1754142243597,0.74263542,113460.0,113450.0,2.7362254]
["bitfinex-derivatives","BTCF0:USTF0",1754142243802,0.74263542,113460.0,113450.0,2.3754254]
["bitfinex-derivatives","BTCF0:USTF0",1754142244001,0.56631462,113460.0,113450.0,2.3754254]
["bitfinex-derivatives","BTCF0:USTF0",1754142245914,0.74263542,113460.0,113450.0,2.3754254]
["bitfinex-derivatives","BTCF0:USTF0",1754142246111,0.74263542,113460.0,113450.0,2.7362254]
["bitfinex-derivatives","BTCF0:USTF0",1754142246814,0.56631462,113460.0,113450.0,2.7362254]
["bitfinex-derivatives","BTCF0:USTF0",1754142248015,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142251215,0.74263552,113460.0,113450.0,2.3627063]
["bitfinex-derivatives","BTCF0:USTF0",1754142251413,0.74263552,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142251612,0.74263552,113460.0,113450.0,2.3627063]
["bitfinex-derivatives","BTCF0:USTF0",1754142251808,0.74263552,113460.0,113450.0,2.73625244]
["bitfinex-derivatives","BTCF0:USTF0",1754142253118,0.56631462,113460.0,113450.0,2.73625244]
["bitfinex-derivatives","BTCF0:USTF0",1754142253319,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142255017,0.56631462,113460.0,113450.0,2.29609335]
["bitfinex-derivatives","BTCF0:USTF0",1754142255220,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142255620,0.74263552,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142257622,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142258310,0.74263552,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142258922,0.74263552,113460.0,113450.0,2.3627063]
["bitfinex-derivatives","BTCF0:USTF0",1754142259117,0.74263552,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142259723,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142260324,0.74263542,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142262026,0.56631462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142263327,0.47452462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142263520,0.41450462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142264122,0.47705462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142264329,0.57172462,113460.0,113450.0,2.65689335]
["bitfinex-derivatives","BTCF0:USTF0",1754142267231,0.57172462,113460.0,113450.0,1.43733335]
["bitfinex-derivatives","BTCF0:USTF0",1754142267924,0.23067462,113460.0,113450.0,1.43733335]
["bitfinex-derivatives","BTCF0:USTF0",1754142268933,0.28028462,113460.0,113450.0,1.43733335]
["bitfinex-derivatives","BTCF0:USTF0",1754142271541,0.46764462,113460.0,113450.0,1.43733335]
["bitfinex-derivatives","BTCF0:USTF0",1754142272732,0.46764462,113460.0,113450.0,1.43702898]
["bitfinex-derivatives","BTCF0:USTF0",1754142274136,0.52700462,113460.0,113450.0,1.51640595]
["bitfinex-derivatives","BTCF0:USTF0",1754142274332,0.55882462,113460.0,113450.0,1.51640595]
["bitfinex-derivatives","BTCF0:USTF0",1754142277246,0.55882462,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142278141,0.55982462,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142279245,0.55882462,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142279645,0.55882462,113460.0,113450.0,1.80928863]
["bitfinex-derivatives","BTCF0:USTF0",1754142279947,0.55882462,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142280744,0.73514552,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142280946,0.55882462,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142281150,1.0290282,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142281341,0.73514552,113460.0,113450.0,1.51540595]
["bitfinex-derivatives","BTCF0:USTF0",1754142281846,0.73514552,113460.0,113450.0,1.43602898]
["bitfinex-derivatives","BTCF0:USTF0",1754142283448,1.0290282,113460.0,113450.0,1.43602898]
["bitfinex-derivatives","BTCF0:USTF0",1754142284956,1.0290282,113460.0,113450.0,1.54713329]
["bitfinex-derivatives","BTCF0:USTF0",1754142285358,0.73514552,113460.0,113450.0,1.54713329]
["bitfinex-derivatives","BTCF0:USTF0",1754142286660,0.7154709,113460.0,113450.0,1.43602898]
["bitfinex-derivatives","BTCF0:USTF0",1754142289058,1.00935358,113460.0,113450.0,0.9174463]
["bitfinex-derivatives","BTCF0:USTF0",1754142289246,1.30323626,113460.0,113450.0,0.79573583]
["bitfinex-derivatives","BTCF0:USTF0",1754142289451,1.30323626,113460.0,113450.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1754142289651,1.66403626,113460.0,113450.0,0.61939953]
["bitfinex-derivatives","BTCF0:USTF0",1754142290261,1.66403626,113460.0,113450.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1754142290855,1.37026846,113460.0,113450.0,0.7163565]
["bitfinex-derivatives","BTCF0:USTF0",1754142292365,1.37026846,113460.0,113450.0,0.4500565]
["bitfinex-derivatives","BTCF0:USTF0",1754142293357,0.4548764,113450.0,113440.0,1.81072752]
["bitfinex-derivatives","BTCF0:USTF0",1754142293558,1.36928396,113450.0,113440.0,1.28870659]
["bitfinex-derivatives","BTCF0:USTF0",1754142293754,1.36928396,113450.0,113440.0,1.56238659]
["bitfinex-derivatives","BTCF0:USTF0",1754142293954,1.36928396,113450.0,113440.0,1.73873859]
["bitfinex-derivatives","BTCF0:USTF0",1754142295356,1.36928396,113450.0,113440.0,1.56238659]
["bitfinex-derivatives","BTCF0:USTF0",1754142296153,1.36928396,113450.0,113440.0,1.73873859]
["bitfinex-derivatives","BTCF0:USTF0",1754142300459,1.36928396,113450.0,113440.0,0.34298659]
["bitfinex-derivatives","BTCF0:USTF0",1754142300664,1.54557996,113450.0,113440.0,0.06930659]
["bitfinex-derivatives","BTCF0:USTF0",1754142300864,0.500513,113420.0,113410.0,0.75280033]
["bitfinex-derivatives","BTCF0:USTF0",1754142301062,0.750513,113420.0,113410.0,0.76014033]
["bitfinex-derivatives","BTCF0:USTF0",1754142301263,0.750513,113420.0,113410.0,0.6807608]
["bitfinex-derivatives","BTCF0:USTF0",1754142301468,0.750513,113420.0,113410.0,0.97475836]
["bitfinex-derivatives","BTCF0:USTF0",1754142301668,0.750513,113420.0,113410.0,0.6807608]
["bitfinex-derivatives","BTCF0:USTF0",1754142301875,0.750513,113420.0,113410.0,0.97475836]
["bitfinex-derivatives","BTCF0:USTF0",1754142302069,0.750513,113420.0,113410.0,0.97775836]
["bitfinex-derivatives","BTCF0:USTF0",1754142302276,0.750513,113420.0,113410.0,0.9883771]
["bitfinex-derivatives","BTCF0:USTF0",1754142302667,0.750513,113420.0,113410.0,0.9923771]
["bitfinex-derivatives","BTCF0:USTF0",1754142304371,0.25,113420.0,113410.0,0.9923771]
["bitfinex-derivatives","BTCF0:USTF0",1754142304673,0.19263,113420.0,113410.0,1.42221014]
["bitfinex-derivatives","BTCF0:USTF0",1754142308470,0.19263,113420.0,113410.0,1.50158967]
["bitfinex-derivatives","BTCF0:USTF0",1754142309683,0.19263,113420.0,113410.0,1.51939486]
["bitfinex-derivatives","BTCF0:USTF0",1754142310075,0.19263,113420.0,113410.0,1.78569486]
["bitfinex-derivatives","BTCF0:USTF0",1754142310473,0.74700918,113440.0,113430.0,0.1763675]
["bitfinex-derivatives","BTCF0:USTF0",1754142310785,0.68700918,113440.0,113430.0,0.74396506]
["bitfinex-derivatives","BTCF0:USTF0",1754142312083,0.96441918,113440.0,113430.0,0.4499675]
["bitfinex-derivatives","BTCF0:USTF0",1754142312586,0.96441918,113440.0,113430.0,0.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1754142313087,1.14077108,113440.0,113430.0,0.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1754142313294,1.43476864,113440.0,113430.0,0.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1754142314086,1.14077108,113440.0,113430.0,0.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1754142315089,1.14077108,113440.0,113430.0,0.74596506]
["bitfinex-derivatives","BTCF0:USTF0",1754142315890,1.14077108,113440.0,113430.0,0.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1754142316991,0.96441918,113440.0,113430.0,0.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1754142317882,0.96441918,113440.0,113430.0,0.74596506]
["bitfinex-derivatives","BTCF0:USTF0",1754142319489,0.78660918,113440.0,113430.0,0.74596506]
["bitfinex-derivatives","BTCF0:USTF0",1754142319676,0.96441918,113440.0,113430.0,0.74596506]
["bitfinex-derivatives","BTCF0:USTF0",1754142321886,0.87758918,113440.0,113430.0,1.01226506]
["bitfinex-derivatives","BTCF0:USTF0",1754142322086,0.81729918,113440.0,113430.0,1.01226506]
["bitfinex-derivatives","BTCF0:USTF0",1754142322289,0.96441918,113440.0,113430.0,1.01226506]
["bitfinex-derivatives","BTCF0:USTF0",1754142323692,0.32620918,113440.0,113430.0,1.30626262]
["bitfinex-derivatives","BTCF0:USTF0",1754142323891,0.32620918,113440.0,113430.0,1.38564215]
["bitfinex-derivatives","BTCF0:USTF0",1754142324288,0.32620918,113440.0,113430.0,1.74644215]
["bitfinex-derivatives","BTCF0:USTF0",1754142327399,0.54307918,113440.0,113430.0,1.74644215]
["bitfinex-derivatives","BTCF0:USTF0",1754142329200,0.54307918,113440.0,113430.0,2.96608215]
["bitfinex-derivatives","BTCF0:USTF0",1754142330302,0.32620918,113440.0,113430.0,2.96608215]
["bitfinex-derivatives","BTCF0:USTF0",1754142332098,0.59921918,113440.0,113430.0,2.37808703]
["bitfinex-derivatives","BTCF0:USTF0",1754142332501,0.77557118,113440.0,113430.0,2.01704703]
["bitfinex-derivatives","BTCF0:USTF0",1754142333097,0.59921918,113440.0,113430.0,2.31104459]
["bitfinex-derivatives","BTCF0:USTF0",1754142333905,0.59921918,113440.0,113430.0,2.37784703]
["bitfinex-derivatives","BTCF0:USTF0",1754142334114,0.59921918,113440.0,113430.0,2.67184459]
["bitfinex-derivatives","BTCF0:USTF0",1754142334606,0.59921918,113440.0,113430.0,2.23166506]
["bitfinex-derivatives","BTCF0:USTF0",1754142334808,0.59921918,113440.0,113430.0,2.31094276]
["bitfinex-derivatives","BTCF0:USTF0",1754142335506,0.59921918,113440.0,113430.0,2.23166506]
["bitfinex-derivatives","BTCF0:USTF0",1754142336007,0.45332918,113440.0,113430.0,2.23166506]
["bitfinex-derivatives","BTCF0:USTF0",1754142336204,0.59921918,113440.0,113430.0,2.59246506]
["bitfinex-derivatives","BTCF0:USTF0",1754142336600,0.59921918,113440.0,113430.0,2.23166506]
["bitfinex-derivatives","BTCF0:USTF0",1754142337201,0.59921918,113440.0,113430.0,2.59246506]
["bitfinex-derivatives","BTCF0:USTF0",1754142345915,0.77557118,113440.0,113430.0,2.59246506]
["bitfinex-derivatives","BTCF0:USTF0",1754142347219,0.59921918,113440.0,113430.0,2.59246506]
["bitfinex-derivatives","BTCF0:USTF0",1754142349523,0.32620918,113440.0,113430.0,2.88646262]
["bitfinex-derivatives","BTCF0:USTF0",1754142350420,0.32620918,113440.0,113430.0,2.99756693]
["bitfinex-derivatives","BTCF0:USTF0",1754142355318,0.32566918,113440.0,113430.0,2.99756693]
["bitfinex-derivatives","BTCF0:USTF0",1754142355621,0.27948918,113440.0,113430.0,2.99756693]
["bitfinex-derivatives","BTCF0:USTF0",1754142355814,0.32566918,113440.0,113430.0,2.99756693]
["bitfinex-derivatives","BTCF0:USTF0",1754142357619,0.32566918,113440.0,113430.0,2.88646262]
["bitfinex-derivatives","BTCF0:USTF0",1754142357917,0.05948918,113440.0,113430.0,2.88646262]
["bitfinex-derivatives","BTCF0:USTF0",1754142358127,0.22948918,113440.0,113430.0,2.99756693]
["bitfinex-derivatives","BTCF0:USTF0",1754142358425,0.22948918,113440.0,113430.0,3.01534759]
["bitfinex-derivatives","BTCF0:USTF0",1754142358426,0.27566918,113440.0,113430.0,3.01534759]
["bitfinex-derivatives","BTCF0:USTF0",1754142359721,0.27566918,113440.0,113430.0,2.90424328]
["bitfinex-derivatives","BTCF0:USTF0",1754142360021,0.27566918,113440.0,113430.0,3.01534759]
["bitfinex-derivatives","BTCF0:USTF0",1754142361528,0.04,113460.0,113430.0,3.01534759]
["bitfinex-derivatives","BTCF0:USTF0",1754142361833,0.69804301,113470.0,113460.0,0.1763208]
["bitfinex-derivatives","BTCF0:USTF0",1754142362132,1.09434831,113470.0,113460.0,0.74335836]
["bitfinex-derivatives","BTCF0:USTF0",1754142365032,1.09434831,113470.0,113460.0,0.82271765]
["bitfinex-derivatives","BTCF0:USTF0",1754142365232,0.91804301,113470.0,113460.0,1.11671521]
["bitfinex-derivatives","BTCF0:USTF0",1754142365434,0.91904301,113470.0,113460.0,1.11671521]
["bitfinex-derivatives","BTCF0:USTF0",1754142365834,0.92104301,113470.0,113460.0,1.11671521]
["bitfinex-derivatives","BTCF0:USTF0",1754142366040,0.92104301,113470.0,113460.0,0.82271765]
["bitfinex-derivatives","BTCF0:USTF0",1754142367344,0.92104301,113470.0,113460.0,1.11671521]
["bitfinex-derivatives","BTCF0:USTF0",1754142367543,0.92104301,113470.0,113460.0,0.82271765]
["bitfinex-derivatives","BTCF0:USTF0",1754142367939,0.56024301,113470.0,113460.0,1.38301521]
["bitfinex-derivatives","BTCF0:USTF0",1754142368144,0.56024301,113470.0,113460.0,1.74381521]
["bitfinex-derivatives","BTCF0:USTF0",1754142368542,0.55924301,113470.0,113460.0,1.74381521]
["bitfinex-derivatives","BTCF0:USTF0",1754142371146,0.55924301,113470.0,113460.0,1.66445592]
["bitfinex-derivatives","BTCF0:USTF0",1754142371343,0.032,113470.0,113460.0,1.74381521]
["bitfinex-derivatives","BTCF0:USTF0",1754142371550,0.242,113470.0,113460.0,1.74381521]
["bitfinex-derivatives","BTCF0:USTF0",1754142371948,0.28818,113470.0,113460.0,1.74381521]
["bitfinex-derivatives","BTCF0:USTF0",1754142374654,0.28818,113470.0,113460.0,1.66445592]
["bitfinex-derivatives","BTCF0:USTF0",1754142376353,0.55939,113470.0,113460.0,1.66445592]
["bitfinex-derivatives","BTCF0:USTF0",1754142376750,0.55939,113470.0,113460.0,1.09741836]
["bitfinex-derivatives","BTCF0:USTF0",1754142376751,0.41274,113470.0,113460.0,1.09741836]
["bitfinex-derivatives","BTCF0:USTF0",1754142376944,0.7356954,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142377249,0.55939,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142377555,0.7356954,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142377954,0.55939,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142381146,0.7356954,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142383460,0.55939,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142383659,0.55939,113470.0,113460.0,0.8099208]
["bitfinex-derivatives","BTCF0:USTF0",1754142383957,0.55939,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142384157,0.7356953,113470.0,113460.0,1.10391836]
["bitfinex-derivatives","BTCF0:USTF0",1754142384361,0.7356953,113470.0,113460.0,1.18327765]
["bitfinex-derivatives","BTCF0:USTF0",1754142384956,0.55939,113470.0,113460.0,1.18327765]
["bitfinex-derivatives","BTCF0:USTF0",1754142385559,0.7356953,113470.0,113460.0,1.18327765]
["bitfinex-derivatives","BTCF0:USTF0",1754142386461,0.55939,113470.0,113460.0,1.18327765]
["bitfinex-derivatives","BTCF0:USTF0",1754142387065,0.55939,113470.0,113460.0,1.44957765]
["bitfinex-derivatives","BTCF0:USTF0",1754142387662,0.7356954,113470.0,113460.0,1.44957765]
["bitfinex-derivatives","BTCF0:USTF0",1754142387866,0.55939,113470.0,113460.0,1.44957765]
["bitfinex-derivatives","BTCF0:USTF0",1754142389062,0.7356954,113470.0,113460.0,1.44957765]
["bitfinex-derivatives","BTCF0:USTF0",1754142389267,0.55939,113470.0,113460.0,1.44957765]
["bitfinex-derivatives","BTCF0:USTF0",1754142389772,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142391850,0.55939,113470.0,113460.0,1.44949348]
["bitfinex-derivatives","BTCF0:USTF0",1754142393259,0.7356953,113470.0,113460.0,1.44949348]
["bitfinex-derivatives","BTCF0:USTF0",1754142394067,0.7346953,113470.0,113460.0,1.44949348]
["bitfinex-derivatives","BTCF0:USTF0",1754142394366,0.7346953,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142394767,0.55839,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142395064,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142398666,0.55939,113470.0,113460.0,1.66421592]
["bitfinex-derivatives","BTCF0:USTF0",1754142399371,0.55939,113470.0,113460.0,1.74355227]
["bitfinex-derivatives","BTCF0:USTF0",1754142399573,0.55939,113470.0,113460.0,1.66421592]
["bitfinex-derivatives","BTCF0:USTF0",1754142402171,0.55939,113470.0,113460.0,1.0762208]
["bitfinex-derivatives","BTCF0:USTF0",1754142402370,0.55939,113470.0,113460.0,1.66421592]
["bitfinex-derivatives","BTCF0:USTF0",1754142403265,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142404780,0.7356953,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142405270,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142405469,0.7356954,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142405666,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142408274,0.7356953,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142409272,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142409479,0.7356953,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142409681,0.55939,113470.0,113460.0,1.37021836]
["bitfinex-derivatives","BTCF0:USTF0",1754142410678,0.55939,113470.0,113460.0,1.44953521]
["bitfinex-derivatives","BTCF0:USTF0",1754142414276,0.55939,113470.0,113460.0,1.74353277]
["bitfinex-derivatives","BTCF0:USTF0",1754142416275,0.55939,113470.0,113460.0,1.66421592]
["bitfinex-derivatives","BTCF0:USTF0",1754142420582,0.55939,113470.0,113460.0,1.77532023]
["bitfinex-derivatives","BTCF0:USTF0",1754142422781,0.55939,113470.0,113460.0,1.77494835]
["bitfinex-derivatives","BTCF0:USTF0",1754142425790,0.55939,113470.0,113460.0,2.99418835]
["bitfinex-derivatives","BTCF0:USTF0",1754142430189,0.55939,113470.0,113460.0,2.88308404]
["bitfinex-derivatives","BTCF0:USTF0",1754142431188,0.55939,113470.0,113460.0,2.2954608]
["bitfinex-derivatives","BTCF0:USTF0",1754142431492,0.55939,113470.0,113460.0,2.88308404]
["bitfinex-derivatives","BTCF0:USTF0",1754142431895,0.55939,113470.0,113460.0,2.96246393]
["bitfinex-derivatives","BTCF0:USTF0",1754142435209,0.242,113470.0,113460.0,3.25627555]
["bitfinex-derivatives","BTCF0:USTF0",1754142435507,0.87247,113490.0,113480.0,0.1762898]
["bitfinex-derivatives","BTCF0:USTF0",1754142435706,0.87165,113490.0,113480.0,1.03767304]
["bitfinex-derivatives","BTCF0:USTF0",1754142435908,0.87165,113490.0,113480.0,1.11705293]
["bitfinex-derivatives","BTCF0:USTF0",1754142436206,0.29957,113490.0,113480.0,1.69228466]
["bitfinex-derivatives","BTCF0:USTF0",1754142436396,0.29957,113490.0,113480.0,1.47785293]
["bitfinex-derivatives","BTCF0:USTF0",1754142437004,0.29957,113490.0,113480.0,1.20409293]
["bitfinex-derivatives","BTCF0:USTF0",1754142437306,0.29957,113490.0,113480.0,1.47774444]
["bitfinex-derivatives","BTCF0:USTF0",1754142437507,0.30057,113490.0,113480.0,1.47774444]
["bitfinex-derivatives","BTCF0:USTF0",1754142438210,0.30157,113490.0,113480.0,1.54973342]
["bitfinex-derivatives","BTCF0:USTF0",1754142438810,0.05157,113490.0,113480.0,1.25577916]
["bitfinex-derivatives","BTCF0:USTF0",1754142439311,0.05057,113490.0,113480.0,1.25577916]
["bitfinex-derivatives","BTCF0:USTF0",1754142439496,0.04957,113490.0,113480.0,1.25577916]
["bitfinex-derivatives","BTCF0:USTF0",1754142440110,0.04957,113490.0,113480.0,1.26541683]
["bitfinex-derivatives","BTCF0:USTF0",1754142441107,0.04957,113490.0,113480.0,0.97174785]
["bitfinex-derivatives","BTCF0:USTF0",1754142441308,0.04957,113490.0,113480.0,1.18610543]
["bitfinex-derivatives","BTCF0:USTF0",1754142442512,0.04957,113490.0,113480.0,1.26541683]
["bitfinex-derivatives","BTCF0:USTF0",1754142443810,0.8419642,113510.0,113500.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1754142444011,1.0279034,113510.0,113500.0,0.74320768]
["bitfinex-derivatives","BTCF0:USTF0",1754142444512,1.0774734,113510.0,113500.0,0.74320768]
["bitfinex-derivatives","BTCF0:USTF0",1754142445208,1.0784734,113510.0,113500.0,0.74320768]
["bitfinex-derivatives","BTCF0:USTF0",1754142445514,1.0784734,113510.0,113500.0,0.4495387]
["bitfinex-derivatives","BTCF0:USTF0",1754142445908,1.0784734,113510.0,113500.0,0.74320768]
["bitfinex-derivatives","BTCF0:USTF0",1754142453816,0.90222,113510.0,113500.0,0.74320768]
["bitfinex-derivatives","BTCF0:USTF0",1754142454017,1.0784632,113510.0,113500.0,0.74320768]
["bitfinex-derivatives","BTCF0:USTF0",1754142454923,1.0784632,113510.0,113500.0,1.00950768]
["bitfinex-derivatives","BTCF0:USTF0",1754142457110,0.90222,113510.0,113500.0,1.00950768]
["bitfinex-derivatives","BTCF0:USTF0",1754142457818,0.90222,113510.0,113500.0,0.7158387]
["bitfinex-derivatives","BTCF0:USTF0",1754142458021,1.0784633,113510.0,113500.0,0.7158387]
["bitfinex-derivatives","BTCF0:USTF0",1754142458318,1.0784633,113510.0,113500.0,1.00950768]
["bitfinex-derivatives","BTCF0:USTF0",1754142458914,1.37213547,113510.0,113500.0,1.00951087]
["bitfinex-derivatives","BTCF0:USTF0",1754142459723,1.54833547,113510.0,113500.0,0.4425588]
["bitfinex-derivatives","BTCF0:USTF0",1754142459929,1.84200764,113510.0,113500.0,0.4425588]
["bitfinex-derivatives","BTCF0:USTF0",1754142460224,1.84200764,113510.0,113500.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754142460430,1.54833547,113510.0,113500.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754142460727,0.4838188,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142461025,1.00749097,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142461219,0.7138188,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142461618,0.53756,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142461825,0.7138188,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142462831,1.00749097,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142463020,1.00849097,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142465228,1.00849097,113500.0,113490.0,0.38765835]
["bitfinex-derivatives","BTCF0:USTF0",1754142465428,1.00849097,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142466228,0.53856,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142466430,0.7148187,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142466728,0.53856,113500.0,113490.0,0.68133052]
["bitfinex-derivatives","BTCF0:USTF0",1754142467427,0.53856,113500.0,113490.0,0.60213207]
["bitfinex-derivatives","BTCF0:USTF0",1754142468230,0.53856,113500.0,113490.0,0.89580424]
["bitfinex-derivatives","BTCF0:USTF0",1754142468735,0.53856,113500.0,113490.0,0.60213207]
["bitfinex-derivatives","BTCF0:USTF0",1754142469729,0.53856,113500.0,113490.0,0.86843207]
["bitfinex-derivatives","BTCF0:USTF0",1754142471627,0.53856,113500.0,113490.0,1.16210424]
["bitfinex-derivatives","BTCF0:USTF0",1754142472028,0.53856,113500.0,113490.0,0.86843207]
["bitfinex-derivatives","BTCF0:USTF0",1754142472422,0.53856,113500.0,113490.0,1.16210424]
["bitfinex-derivatives","BTCF0:USTF0",1754142472623,0.53856,113500.0,113490.0,0.86843207]
["bitfinex-derivatives","BTCF0:USTF0",1754142473131,0.53856,113500.0,113490.0,1.16210424]
["bitfinex-derivatives","BTCF0:USTF0",1754142473624,0.53856,113500.0,113490.0,0.86843207]
["bitfinex-derivatives","BTCF0:USTF0",1754142475624,0.53856,113500.0,113490.0,0.94776902]
["bitfinex-derivatives","BTCF0:USTF0",1754142476223,0.53856,113500.0,113490.0,0.65409685]
["bitfinex-derivatives","BTCF0:USTF0",1754142476527,0.53856,113500.0,113490.0,0.94776902]
["bitfinex-derivatives","BTCF0:USTF0",1754142477134,0.53856,113500.0,113490.0,1.24144119]
["bitfinex-derivatives","BTCF0:USTF0",1754142479341,0.53856,113500.0,113490.0,1.25954607]
["bitfinex-derivatives","BTCF0:USTF0",1754142479633,0.53856,113500.0,113490.0,0.67220173]
["bitfinex-derivatives","BTCF0:USTF0",1754142479930,0.53856,113500.0,113490.0,1.25954607]
["bitfinex-derivatives","BTCF0:USTF0",1754142480138,0.53856,113500.0,113490.0,1.18020912]
["bitfinex-derivatives","BTCF0:USTF0",1754142480837,0.53856,113500.0,113490.0,0.88653695]
["bitfinex-derivatives","BTCF0:USTF0",1754142481530,0.7148188,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142482127,0.53856,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142482637,0.7148188,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142482937,0.53856,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142484637,0.7148188,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142485237,0.7148188,113500.0,113490.0,0.92180204]
["bitfinex-derivatives","BTCF0:USTF0",1754142485437,1.00849097,113500.0,113490.0,0.92180204]
["bitfinex-derivatives","BTCF0:USTF0",1754142485739,0.7148188,113500.0,113490.0,0.92180204]
["bitfinex-derivatives","BTCF0:USTF0",1754142486241,0.53856,113500.0,113490.0,1.21547421]
["bitfinex-derivatives","BTCF0:USTF0",1754142486541,0.53856,113500.0,113490.0,1.13614142]
["bitfinex-derivatives","BTCF0:USTF0",1754142487741,0.53856,113500.0,113490.0,1.49694142]
["bitfinex-derivatives","BTCF0:USTF0",1754142490444,0.7148188,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142490754,0.53856,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142491352,0.7148188,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142491643,0.53856,113500.0,113490.0,0.84246925]
["bitfinex-derivatives","BTCF0:USTF0",1754142492042,0.53856,113500.0,113490.0,0.92179954]
["bitfinex-derivatives","BTCF0:USTF0",1754142492448,0.53856,113500.0,113490.0,0.62812737]
["bitfinex-derivatives","BTCF0:USTF0",1754142492636,0.53856,113500.0,113490.0,0.92179954]
["bitfinex-derivatives","BTCF0:USTF0",1754142492939,0.7148188,113500.0,113490.0,0.92179954]
["bitfinex-derivatives","BTCF0:USTF0",1754142493142,1.00849097,113500.0,113490.0,0.90036737]
["bitfinex-derivatives","BTCF0:USTF0",1754142493443,1.00849097,113500.0,113490.0,0.7148144]
["bitfinex-derivatives","BTCF0:USTF0",1754142493637,1.00849097,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142493837,1.02838753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142499650,1.02838753,113500.0,113490.0,1.08781686]
["bitfinex-derivatives","BTCF0:USTF0",1754142500044,1.38918753,113500.0,113490.0,1.08781686]
["bitfinex-derivatives","BTCF0:USTF0",1754142500851,1.38918753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142501251,1.38918753,113500.0,113490.0,1.08782356]
["bitfinex-derivatives","BTCF0:USTF0",1754142502152,1.02838753,113500.0,113490.0,1.08782356]
["bitfinex-derivatives","BTCF0:USTF0",1754142502339,1.02838753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142502541,1.38918753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142502950,1.38918753,113500.0,113490.0,1.08782157]
["bitfinex-derivatives","BTCF0:USTF0",1754142503351,1.38918753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142504242,1.38918753,113500.0,113490.0,1.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1754142504752,1.09551536,113500.0,113490.0,1.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1754142504951,1.38918753,113500.0,113490.0,1.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1754142505943,1.38918753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142506143,1.38918753,113500.0,113490.0,0.7148144]
["bitfinex-derivatives","BTCF0:USTF0",1754142506344,1.38918753,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142510247,1.09860536,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142510653,0.92234656,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142511160,1.09860536,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142511550,0.92234656,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142512158,0.92234656,113500.0,113490.0,1.08781812]
["bitfinex-derivatives","BTCF0:USTF0",1754142512554,0.56154656,113500.0,113490.0,1.08781812]
["bitfinex-derivatives","BTCF0:USTF0",1754142512754,0.56154656,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142514361,0.73780536,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142517062,0.56154656,113500.0,113490.0,1.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1754142517457,0.56154656,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142518555,0.73780536,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142520863,1.03147753,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142521764,0.56154656,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142521967,0.85521873,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142522964,1.03147753,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142523160,0.85521873,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142523360,0.56154656,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142523950,0.73780536,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142524865,1.03147753,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142526064,1.03147753,113500.0,113490.0,0.81233625]
["bitfinex-derivatives","BTCF0:USTF0",1754142526259,1.03147753,113500.0,113490.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1754142532067,1.03147753,113500.0,113490.0,1.02667352]
["bitfinex-derivatives","BTCF0:USTF0",1754142535369,1.6859497,113500.0,113490.0,0.63592423]
["bitfinex-derivatives","BTCF0:USTF0",1754142535672,1.6859497,113500.0,113490.0,0.73284125]
["bitfinex-derivatives","BTCF0:USTF0",1754142538075,1.39227753,113500.0,113490.0,1.02651342]
["bitfinex-derivatives","BTCF0:USTF0",1754142538466,1.39227753,113500.0,113490.0,1.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1754142540778,1.39227753,113500.0,113490.0,0.8395707]
["bitfinex-derivatives","BTCF0:USTF0",1754142541771,1.39227753,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142541973,1.09860536,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142542172,1.39227753,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142542880,1.39227753,113500.0,113490.0,0.83954668]
["bitfinex-derivatives","BTCF0:USTF0",1754142543081,1.09860536,113500.0,113490.0,0.83954668]
["bitfinex-derivatives","BTCF0:USTF0",1754142543277,1.39227753,113500.0,113490.0,0.83954668]
["bitfinex-derivatives","BTCF0:USTF0",1754142543582,1.39227753,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142546184,1.39227753,113500.0,113490.0,0.46654125]
["bitfinex-derivatives","BTCF0:USTF0",1754142546490,1.09860536,113500.0,113490.0,0.83954282]
["bitfinex-derivatives","BTCF0:USTF0",1754142546687,0.56154656,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142548088,0.73780536,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142549586,0.56154656,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142551893,0.73780536,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142552190,0.73780536,113500.0,113490.0,0.46654125]
["bitfinex-derivatives","BTCF0:USTF0",1754142552391,0.73780536,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142553492,0.56154656,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142554895,0.73780536,113500.0,113490.0,0.76021342]
["bitfinex-derivatives","BTCF0:USTF0",1754142555396,0.73780536,113500.0,113490.0,0.83953819]
["bitfinex-derivatives","BTCF0:USTF0",1754142556093,0.56154656,113500.0,113490.0,0.83953819]
["bitfinex-derivatives","BTCF0:USTF0",1754142556300,0.42449656,113500.0,113490.0,1.13321036]
["bitfinex-derivatives","BTCF0:USTF0",1754142556691,0.55680656,113500.0,113490.0,1.13321036]
["bitfinex-derivatives","BTCF0:USTF0",1754142557092,0.55680656,113500.0,113490.0,1.05388559]
["bitfinex-derivatives","BTCF0:USTF0",1754142557392,0.55680656,113500.0,113490.0,1.13320847]
["bitfinex-derivatives","BTCF0:USTF0",1754142558395,0.55680656,113500.0,113490.0,1.39950847]
["bitfinex-derivatives","BTCF0:USTF0",1754142558792,0.55680656,113500.0,113490.0,1.1058363]
["bitfinex-derivatives","BTCF0:USTF0",1754142560206,0.55680656,113500.0,113490.0,1.02651342]
["bitfinex-derivatives","BTCF0:USTF0",1754142561204,0.55680656,113500.0,113490.0,1.10583388]
["bitfinex-derivatives","BTCF0:USTF0",1754142564014,0.55680656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142564202,0.47409656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142564801,0.55680656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142566009,0.55680656,113500.0,113490.0,1.39950106]
["bitfinex-derivatives","BTCF0:USTF0",1754142566308,0.55680656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142572019,0.55680656,113500.0,113490.0,1.39950964]
["bitfinex-derivatives","BTCF0:USTF0",1754142576218,0.55680656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142576419,0.33382656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142576620,0.38215656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142577122,0.46127656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142577317,0.54779656,113500.0,113490.0,1.32018559]
["bitfinex-derivatives","BTCF0:USTF0",1754142578126,0.54779656,113500.0,113490.0,1.68098559]
["bitfinex-derivatives","BTCF0:USTF0",1754142579427,0.46867656,113500.0,113490.0,1.68098559]
["bitfinex-derivatives","BTCF0:USTF0",1754142579624,0.25089656,113500.0,113490.0,1.41468559]
["bitfinex-derivatives","BTCF0:USTF0",1754142579926,0.7936377,113520.0,113510.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1754142580121,0.7036377,113520.0,113510.0,1.03530764]
["bitfinex-derivatives","BTCF0:USTF0",1754142580519,0.52741,113520.0,113510.0,1.03530764]
["bitfinex-derivatives","BTCF0:USTF0",1754142580923,0.7036377,113520.0,113510.0,1.03530764]
["bitfinex-derivatives","BTCF0:USTF0",1754142581226,0.52741,113520.0,113510.0,1.03530764]
["bitfinex-derivatives","BTCF0:USTF0",1754142582020,0.52741,113520.0,113510.0,1.11464307]
["bitfinex-derivatives","BTCF0:USTF0",1754142582324,0.52741,113520.0,113510.0,1.03530764]
["bitfinex-derivatives","BTCF0:USTF0",1754142585034,0.52841,113520.0,113510.0,1.30160764]
["bitfinex-derivatives","BTCF0:USTF0",1754142585234,0.28072,113520.0,113510.0,1.30160764]
["bitfinex-derivatives","BTCF0:USTF0",1754142585531,0.44189,113520.0,113510.0,1.30160764]
["bitfinex-derivatives","BTCF0:USTF0",1754142585732,0.52841,113520.0,113510.0,1.30160764]
["bitfinex-derivatives","BTCF0:USTF0",1754142586226,0.28072,113520.0,113510.0,1.30160764]
["bitfinex-derivatives","BTCF0:USTF0",1754142586631,0.44189,113520.0,113510.0,1.30160764]
["bitfinex-derivatives","BTCF0:USTF0",1754142586824,0.28072,113520.0,113510.0,1.39889006]
["bitfinex-derivatives","BTCF0:USTF0",1754142587430,0.28072,113520.0,113510.0,1.31955463]
["bitfinex-derivatives","BTCF0:USTF0",1754142588126,0.28072,113520.0,113510.0,1.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1754142589133,0.27972,113520.0,113510.0,1.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1754142589320,0.28072,113520.0,113510.0,1.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1754142590234,0.31444,113520.0,113510.0,1.31955463]
["bitfinex-derivatives","BTCF0:USTF0",1754142590435,0.52841,113520.0,113510.0,1.31955463]
["bitfinex-derivatives","BTCF0:USTF0",1754142590635,0.7046377,113520.0,113510.0,0.46049029]
["bitfinex-derivatives","BTCF0:USTF0",1754142590832,0.99830987,113520.0,113510.0,0.63498414]
["bitfinex-derivatives","BTCF0:USTF0",1754142591036,0.99830987,113520.0,113510.0,0.83329961]
["bitfinex-derivatives","BTCF0:USTF0",1754142591236,0.99830987,113520.0,113510.0,0.55580699]
["bitfinex-derivatives","BTCF0:USTF0",1754142591237,1.65278204,113520.0,113510.0,0.55580699]
["bitfinex-derivatives","BTCF0:USTF0",1754142591935,1.35910987,113520.0,113510.0,0.55580699]
["bitfinex-derivatives","BTCF0:USTF0",1754142592136,1.65278204,113520.0,113510.0,0.55580699]
["bitfinex-derivatives","BTCF0:USTF0",1754142592529,1.35910987,113520.0,113510.0,0.55580699]
["bitfinex-derivatives","BTCF0:USTF0",1754142592839,1.65278204,113520.0,113510.0,0.84947916]
["bitfinex-derivatives","BTCF0:USTF0",1754142593230,1.65278204,113520.0,113510.0,0.55580699]
["bitfinex-derivatives","BTCF0:USTF0",1754142593439,1.65278204,113520.0,113510.0,0.73205029]
["bitfinex-derivatives","BTCF0:USTF0",1754142593834,1.35910987,113520.0,113510.0,0.73205029]
["bitfinex-derivatives","BTCF0:USTF0",1754142594843,1.35909981,113520.0,113510.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1754142595139,1.35909981,113520.0,113510.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754142595639,1.35909981,113520.0,113510.0,0.4478032]
["bitfinex-derivatives","BTCF0:USTF0",1754142600248,0.2109332,113510.0,113500.0,0.4866159]
["bitfinex-derivatives","BTCF0:USTF0",1754142600433,1.59128945,113510.0,113490.0,0.74911645]
["bitfinex-derivatives","BTCF0:USTF0",1754142600743,0.96895634,113500.0,113490.0,0.92537645]
["bitfinex-derivatives","BTCF0:USTF0",1754142600934,1.35567634,113500.0,113490.0,0.92537645]
["bitfinex-derivatives","BTCF0:USTF0",1754142601139,1.06201423,113500.0,113490.0,0.92537645]
["bitfinex-derivatives","BTCF0:USTF0",1754142601438,1.06201423,113500.0,113490.0,0.83724315]
["bitfinex-derivatives","BTCF0:USTF0",1754142601647,1.06201423,113500.0,113490.0,0.758106]
["bitfinex-derivatives","BTCF0:USTF0",1754142603444,1.35567634,113500.0,113490.0,0.758106]
["bitfinex-derivatives","BTCF0:USTF0",1754142604036,1.35567634,113500.0,113490.0,0.759106]
["bitfinex-derivatives","BTCF0:USTF0",1754142604237,1.35567634,113500.0,113490.0,0.492806]
["bitfinex-derivatives","BTCF0:USTF0",1754142604734,1.35567634,113500.0,113490.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1754142605346,0.2952443,113490.0,113480.0,0.3811125]
["bitfinex-derivatives","BTCF0:USTF0",1754142605556,1.37642641,113490.0,113480.0,0.3811125]
["bitfinex-derivatives","BTCF0:USTF0",1754142606631,1.37642641,113490.0,113480.0,0.30197535]
["bitfinex-derivatives","BTCF0:USTF0",1754142606837,1.37642641,113490.0,113480.0,0.30397535]
["bitfinex-derivatives","BTCF0:USTF0",1754142607032,1.37642641,113490.0,113480.0,0.25990325]
["bitfinex-derivatives","BTCF0:USTF0",1754142607745,1.37642641,113490.0,113480.0,0.08362665]
["bitfinex-derivatives","BTCF0:USTF0",1754142608048,1.37642641,113490.0,113480.0,0.07398898]
["bitfinex-derivatives","BTCF0:USTF0",1754142608434,1.37642641,113490.0,113480.0,0.07498898]
["bitfinex-derivatives","BTCF0:USTF0",1754142609048,1.37642641,113490.0,113480.0,0.25127878]
["bitfinex-derivatives","BTCF0:USTF0",1754142609238,1.37642641,113490.0,113480.0,0.07498898]
["bitfinex-derivatives","BTCF0:USTF0",1754142609643,0.2952598,113480.0,113470.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1754142609839,0.2606009,113460.0,113450.0,0.71102055]
["bitfinex-derivatives","BTCF0:USTF0",1754142610044,0.73148467,113460.0,113450.0,0.72020017]
["bitfinex-derivatives","BTCF0:USTF0",1754142610251,0.73148467,113460.0,113450.0,0.67611677]
["bitfinex-derivatives","BTCF0:USTF0",1754142610645,0.73148467,113460.0,113450.0,0.59697962]
["bitfinex-derivatives","BTCF0:USTF0",1754142611146,0.73148467,113460.0,113450.0,0.60097962]
["bitfinex-derivatives","BTCF0:USTF0",1754142611347,1.38594678,113460.0,113450.0,0.46095612]
["bitfinex-derivatives","BTCF0:USTF0",1754142612046,1.38594678,113460.0,113450.0,0.28461962]
["bitfinex-derivatives","BTCF0:USTF0",1754142612248,1.38594678,113460.0,113450.0,0.34692569]
["bitfinex-derivatives","BTCF0:USTF0",1754142612449,1.38594678,113460.0,113450.0,0.52726219]
["bitfinex-derivatives","BTCF0:USTF0",1754142614343,1.38594678,113460.0,113450.0,0.25582219]
["bitfinex-derivatives","BTCF0:USTF0",1754142614550,1.38594678,113460.0,113450.0,0.26528736]
["bitfinex-derivatives","BTCF0:USTF0",1754142614748,1.38594678,113460.0,113450.0,0.25582219]
["bitfinex-derivatives","BTCF0:USTF0",1754142615352,1.09228467,113460.0,113450.0,0.25582219]
["bitfinex-derivatives","BTCF0:USTF0",1754142615555,1.38594678,113460.0,113450.0,0.25582219]
["bitfinex-derivatives","BTCF0:USTF0",1754142616054,1.09228467,113460.0,113450.0,0.25586219]
["bitfinex-derivatives","BTCF0:USTF0",1754142616244,1.38594678,113460.0,113450.0,0.25586219]
["bitfinex-derivatives","BTCF0:USTF0",1754142616851,1.09228467,113460.0,113450.0,0.25586219]
["bitfinex-derivatives","BTCF0:USTF0",1754142617047,1.09228467,113460.0,113450.0,0.30773219]
["bitfinex-derivatives","BTCF0:USTF0",1754142618556,1.38594678,113460.0,113450.0,0.30773219]
["bitfinex-derivatives","BTCF0:USTF0",1754142618857,1.38594678,113460.0,113450.0,0.37188621]
["bitfinex-derivatives","BTCF0:USTF0",1754142619256,1.38594678,113460.0,113450.0,0.37348621]
["bitfinex-derivatives","BTCF0:USTF0",1754142619453,0.91596377,113460.0,113450.0,0.37348621]
["bitfinex-derivatives","BTCF0:USTF0",1754142619652,1.09228467,113460.0,113450.0,0.66714832]
["bitfinex-derivatives","BTCF0:USTF0",1754142620150,0.91596377,113460.0,113450.0,0.66714832]
["bitfinex-derivatives","BTCF0:USTF0",1754142620557,0.91596377,113460.0,113450.0,0.66814832]
["bitfinex-derivatives","BTCF0:USTF0",1754142620756,0.66655377,113460.0,113450.0,0.66814832]
["bitfinex-derivatives","BTCF0:USTF0",1754142620953,0.78338377,113460.0,113450.0,0.66814832]
["bitfinex-derivatives","BTCF0:USTF0",1754142621259,0.78552377,113460.0,113450.0,0.66814832]
["bitfinex-derivatives","BTCF0:USTF0",1754142621649,0.91596377,113460.0,113450.0,0.66814832]
["bitfinex-derivatives","BTCF0:USTF0",1754142623144,1.09228467,113460.0,113450.0,0.37348621]
["bitfinex-derivatives","BTCF0:USTF0",1754142623345,1.38594678,113460.0,113450.0,0.26511621]
["bitfinex-derivatives","BTCF0:USTF0",1754142623651,1.38594678,113460.0,113450.0,0.31698621]
["bitfinex-derivatives","BTCF0:USTF0",1754142623859,1.09228467,113460.0,113450.0,0.37348621]
["bitfinex-derivatives","BTCF0:USTF0",1754142624761,1.09228467,113460.0,113450.0,0.66714832]
["bitfinex-derivatives","BTCF0:USTF0",1754142625655,1.09228467,113460.0,113450.0,0.66614832]
["bitfinex-derivatives","BTCF0:USTF0",1754142626261,1.09228467,113460.0,113450.0,0.66214832]
["bitfinex-derivatives","BTCF0:USTF0",1754142626462,1.09228467,113460.0,113450.0,0.66514832]
["bitfinex-derivatives","BTCF0:USTF0",1754142626961,1.09228467,113460.0,113450.0,0.37148621]
["bitfinex-derivatives","BTCF0:USTF0",1754142627163,1.09228467,113460.0,113450.0,0.66514832]
["bitfinex-derivatives","BTCF0:USTF0",1754142628565,0.91596377,113460.0,113450.0,0.66514832]
["bitfinex-derivatives","BTCF0:USTF0",1754142629060,0.91596377,113460.0,113450.0,0.66614832]
["bitfinex-derivatives","BTCF0:USTF0",1754142629255,0.30575377,113460.0,113450.0,0.95981043]
["bitfinex-derivatives","BTCF0:USTF0",1754142629451,0.30575377,113460.0,113450.0,1.49747043]
["bitfinex-derivatives","BTCF0:USTF0",1754142629955,0.30575377,113460.0,113450.0,1.85827043]
["bitfinex-derivatives","BTCF0:USTF0",1754142630151,0.30575377,113460.0,113450.0,1.64374547]
["bitfinex-derivatives","BTCF0:USTF0",1754142631156,0.30575377,113460.0,113450.0,1.85827043]
["bitfinex-derivatives","BTCF0:USTF0",1754142631661,0.30575377,113460.0,113450.0,1.93740758]
["bitfinex-derivatives","BTCF0:USTF0",1754142631862,0.30575377,113460.0,113450.0,1.64374547]
["bitfinex-derivatives","BTCF0:USTF0",1754142636966,0.25947377,113460.0,113450.0,2.11368758]
["bitfinex-derivatives","BTCF0:USTF0",1754142637167,0.72708964,113480.0,113470.0,0.1763054]
["bitfinex-derivatives","BTCF0:USTF0",1754142637367,0.67437964,113480.0,113470.0,1.01136751]
["bitfinex-derivatives","BTCF0:USTF0",1754142637965,0.72582964,113480.0,113470.0,1.01136751]
["bitfinex-derivatives","BTCF0:USTF0",1754142638166,0.80708964,113480.0,113470.0,1.01136751]
["bitfinex-derivatives","BTCF0:USTF0",1754142638466,0.83796964,113480.0,113470.0,1.01136751]
["bitfinex-derivatives","BTCF0:USTF0",1754142638668,0.88819964,113480.0,113470.0,1.01136751]
["bitfinex-derivatives","BTCF0:USTF0",1754142639662,0.88819964,113480.0,113470.0,1.01236751]
["bitfinex-derivatives","BTCF0:USTF0",1754142640264,0.88819964,113480.0,113470.0,1.01001751]
["bitfinex-derivatives","BTCF0:USTF0",1754142641370,1.06448944,113480.0,113470.0,1.00854751]
["bitfinex-derivatives","BTCF0:USTF0",1754142641669,1.06448944,113480.0,113470.0,0.7163554]
["bitfinex-derivatives","BTCF0:USTF0",1754142642569,0.88819964,113480.0,113470.0,0.7163554]
["bitfinex-derivatives","BTCF0:USTF0",1754142642772,0.88819964,113480.0,113470.0,1.01236751]
["bitfinex-derivatives","BTCF0:USTF0",1754142646064,1.06448944,113480.0,113470.0,1.01236751]
["bitfinex-derivatives","BTCF0:USTF0",1754142647070,0.88819964,113480.0,113470.0,1.09149931]
["bitfinex-derivatives","BTCF0:USTF0",1754142647673,0.88819964,113480.0,113470.0,1.01236751]
["bitfinex-derivatives","BTCF0:USTF0",1754142648575,0.88819964,113480.0,113470.0,0.7978372]
["bitfinex-derivatives","BTCF0:USTF0",1754142648776,0.88819964,113480.0,113470.0,1.09149931]
["bitfinex-derivatives","BTCF0:USTF0",1754142651578,0.88819964,113480.0,113470.0,1.10942176]
["bitfinex-derivatives","BTCF0:USTF0",1754142651777,0.52739964,113480.0,113470.0,1.03028996]
["bitfinex-derivatives","BTCF0:USTF0",1754142652275,0.52739964,113480.0,113470.0,1.10942176]
["bitfinex-derivatives","BTCF0:USTF0",1754142652678,0.52739964,113480.0,113470.0,0.81575965]
["bitfinex-derivatives","BTCF0:USTF0",1754142652887,0.52739964,113480.0,113470.0,1.10942176]
["bitfinex-derivatives","BTCF0:USTF0",1754142653578,0.52739964,113480.0,113470.0,1.47022176]
["bitfinex-derivatives","BTCF0:USTF0",1754142654171,0.21,113480.0,113470.0,1.47022176]
["bitfinex-derivatives","BTCF0:USTF0",1754142654370,0.2591,113480.0,113470.0,1.47022176]
["bitfinex-derivatives","BTCF0:USTF0",1754142655180,0.29055,113480.0,113470.0,1.47022176]
["bitfinex-derivatives","BTCF0:USTF0",1754142656275,0.33955,113480.0,113470.0,1.47022176]
["bitfinex-derivatives","BTCF0:USTF0",1754142656485,0.49487,113480.0,113470.0,1.10942176]
["bitfinex-derivatives","BTCF0:USTF0",1754142660480,0.37311,113480.0,113470.0,1.10942176]
["bitfinex-derivatives","BTCF0:USTF0",1754142660686,0.29055,113480.0,113470.0,1.47022176]
["bitfinex-derivatives","BTCF0:USTF0",1754142660989,0.29055,113480.0,113470.0,1.39108996]
["bitfinex-derivatives","BTCF0:USTF0",1754142662084,0.33955,113480.0,113470.0,1.47038973]
["bitfinex-derivatives","BTCF0:USTF0",1754142662698,0.29055,113480.0,113470.0,1.47038973]
["bitfinex-derivatives","BTCF0:USTF0",1754142664982,0.33955,113480.0,113470.0,1.47038973]
["bitfinex-derivatives","BTCF0:USTF0",1754142665182,0.41231,113480.0,113470.0,1.47038973]
["bitfinex-derivatives","BTCF0:USTF0",1754142665381,0.44464,113480.0,113470.0,1.47038973]
["bitfinex-derivatives","BTCF0:USTF0",1754142665587,0.49804,113480.0,113470.0,1.47038973]
["bitfinex-derivatives","BTCF0:USTF0",1754142666589,0.49804,113480.0,113470.0,1.39108996]
["bitfinex-derivatives","BTCF0:USTF0",1754142667180,0.49804,113480.0,113470.0,1.47042463]
["bitfinex-derivatives","BTCF0:USTF0",1754142667392,0.49804,113480.0,113470.0,1.39108996]
["bitfinex-derivatives","BTCF0:USTF0",1754142678986,0.49804,113480.0,113470.0,1.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1754142679887,0.21,113480.0,113470.0,1.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1754142680293,0.25644,113480.0,113470.0,1.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1754142681288,0.33689,113480.0,113470.0,1.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1754142681596,0.44198,113480.0,113470.0,1.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1754142686298,0.49538,113480.0,113470.0,1.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1754142691994,0.49538,113480.0,113470.0,1.14139427]
["bitfinex-derivatives","BTCF0:USTF0",1754142692297,0.49538,113480.0,113470.0,1.50175427]
["bitfinex-derivatives","BTCF0:USTF0",1754142694296,0.49538,113480.0,113470.0,1.39064996]
["bitfinex-derivatives","BTCF0:USTF0",1754142695199,0.49538,113480.0,113470.0,0.73618785]
["bitfinex-derivatives","BTCF0:USTF0",1754142695391,0.49538,113480.0,113470.0,1.02984996]
["bitfinex-derivatives","BTCF0:USTF0",1754142695693,0.49538,113480.0,113470.0,1.10921888]
["bitfinex-derivatives","BTCF0:USTF0",1754142697300,0.49538,113480.0,113470.0,2.32841888]
["bitfinex-derivatives","BTCF0:USTF0",1754142698698,0.96533191,113480.0,113470.0,2.03085677]
["bitfinex-derivatives","BTCF0:USTF0",1754142698998,1.34594604,113480.0,113470.0,2.01293432]
["bitfinex-derivatives","BTCF0:USTF0",1754142699498,1.05228393,113480.0,113470.0,2.01293432]
["bitfinex-derivatives","BTCF0:USTF0",1754142701000,1.05228393,113480.0,113470.0,2.30659643]
["bitfinex-derivatives","BTCF0:USTF0",1754142701304,1.05228393,113480.0,113470.0,2.22722751]
["bitfinex-derivatives","BTCF0:USTF0",1754142702000,1.05228393,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142703504,1.05228393,113480.0,113470.0,1.08739643]
["bitfinex-derivatives","BTCF0:USTF0",1754142704103,0.87599413,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142704403,0.51519413,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142704604,0.69148403,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142709300,0.30701413,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142709502,0.51628413,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142711113,0.69257403,113480.0,113470.0,1.00802751]
["bitfinex-derivatives","BTCF0:USTF0",1754142712109,0.69257403,113480.0,113470.0,1.08734606]
["bitfinex-derivatives","BTCF0:USTF0",1754142712700,0.51628413,113480.0,113470.0,1.08734606]
["bitfinex-derivatives","BTCF0:USTF0",1754142714310,0.51628413,113480.0,113470.0,1.36882751]
["bitfinex-derivatives","BTCF0:USTF0",1754142715101,0.51628413,113480.0,113470.0,1.38671393]
["bitfinex-derivatives","BTCF0:USTF0",1754142718811,0.51628413,113480.0,113470.0,1.68056508]
["bitfinex-derivatives","BTCF0:USTF0",1754142719511,0.38800413,113480.0,113470.0,1.68056508]
["bitfinex-derivatives","BTCF0:USTF0",1754142719711,0.27625413,113480.0,113470.0,1.68056508]
["bitfinex-derivatives","BTCF0:USTF0",1754142720013,0.22981413,113480.0,113470.0,1.68056508]
["bitfinex-derivatives","BTCF0:USTF0",1754142720315,0.22981413,113480.0,113470.0,1.97432171]
["bitfinex-derivatives","BTCF0:USTF0",1754142720504,0.12875962,113480.0,113470.0,2.26167402]
["bitfinex-derivatives","BTCF0:USTF0",1754142720702,1.02077,113500.0,113490.0,0.1762743]
["bitfinex-derivatives","BTCF0:USTF0",1754142720905,0.85077,113500.0,113490.0,1.11366915]
["bitfinex-derivatives","BTCF0:USTF0",1754142721314,0.48997,113500.0,113490.0,1.47446915]
["bitfinex-derivatives","BTCF0:USTF0",1754142722720,0.48997,113500.0,113490.0,1.39514756]
["bitfinex-derivatives","BTCF0:USTF0",1754142722916,0.36682,113500.0,113490.0,1.3949218]
["bitfinex-derivatives","BTCF0:USTF0",1754142723219,0.36682,113500.0,113490.0,1.10127805]
["bitfinex-derivatives","BTCF0:USTF0",1754142723519,0.41516,113500.0,113490.0,1.10127805]
["bitfinex-derivatives","BTCF0:USTF0",1754142724320,0.41516,113500.0,113490.0,1.36757805]
["bitfinex-derivatives","BTCF0:USTF0",1754142725219,0.49197,113500.0,113490.0,1.36757805]
["bitfinex-derivatives","BTCF0:USTF0",1754142726211,0.49197,113500.0,113490.0,1.44678518]
["bitfinex-derivatives","BTCF0:USTF0",1754142731316,0.212,113500.0,113490.0,1.44678518]
["bitfinex-derivatives","BTCF0:USTF0",1754142731620,0.25972,113500.0,113490.0,1.75822535]
["bitfinex-derivatives","BTCF0:USTF0",1754142732618,0.25972,113500.0,113490.0,1.67901822]
["bitfinex-derivatives","BTCF0:USTF0",1754142732821,0.25972,113500.0,113490.0,1.41271822]
["bitfinex-derivatives","BTCF0:USTF0",1754142735211,0.212,113500.0,113490.0,1.41271822]
["bitfinex-derivatives","BTCF0:USTF0",1754142736617,0.212,113500.0,113490.0,1.67901822]
["bitfinex-derivatives","BTCF0:USTF0",1754142736820,0.19176479,113500.0,113490.0,1.67901822]
["bitfinex-derivatives","BTCF0:USTF0",1754142738323,0.19076479,113500.0,113490.0,1.67901822]
["bitfinex-derivatives","BTCF0:USTF0",1754142738820,0.16996923,113500.0,113490.0,1.67901822]
["bitfinex-derivatives","BTCF0:USTF0",1754142739522,0.16996923,113500.0,113490.0,1.79012253]
["bitfinex-derivatives","BTCF0:USTF0",1754142740023,0.12506923,113500.0,113490.0,1.79012253]
["bitfinex-derivatives","BTCF0:USTF0",1754142740216,0.12506923,113500.0,113490.0,1.96633852]
["bitfinex-derivatives","BTCF0:USTF0",1754142740619,0.12506923,113500.0,113490.0,1.79012253]
["bitfinex-derivatives","BTCF0:USTF0",1754142741622,0.08043923,113500.0,113490.0,1.79012253]
["bitfinex-derivatives","BTCF0:USTF0",1754142742023,0.07286922,113500.0,113490.0,1.79012253]
["bitfinex-derivatives","BTCF0:USTF0",1754142743337,0.231,113500.0,113490.0,1.79012253]
["bitfinex-derivatives","BTCF0:USTF0",1754142743931,0.231,113500.0,113490.0,1.96633852]
["bitfinex-derivatives","BTCF0:USTF0",1754142744135,0.209085,113500.0,113490.0,1.96597339]
["bitfinex-derivatives","BTCF0:USTF0",1754142744634,0.184995,113500.0,113490.0,1.96597339]
["bitfinex-derivatives","BTCF0:USTF0",1754142744836,0.1163134,113500.0,113490.0,1.96597339]
["bitfinex-derivatives","BTCF0:USTF0",1754142745033,0.1110734,113500.0,113490.0,1.85523421]
["bitfinex-derivatives","BTCF0:USTF0",1754142745337,0.1110734,113500.0,113490.0,1.85623421]
["bitfinex-derivatives","BTCF0:USTF0",1754142745637,0.0802534,113500.0,113490.0,1.85623421]
["bitfinex-derivatives","BTCF0:USTF0",1754142747835,0.0668534,113500.0,113490.0,1.85623421]
["bitfinex-derivatives","BTCF0:USTF0",1754142748036,0.04772,113510.0,113500.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1754142748338,0.27901,113510.0,113500.0,1.21304634]
["bitfinex-derivatives","BTCF0:USTF0",1754142748736,0.27901,113510.0,113500.0,1.80848533]
["bitfinex-derivatives","BTCF0:USTF0",1754142748931,0.31024,113510.0,113500.0,1.80848533]
["bitfinex-derivatives","BTCF0:USTF0",1754142749131,0.35861,113510.0,113500.0,1.80848533]
["bitfinex-derivatives","BTCF0:USTF0",1754142749731,0.35861,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142751033,0.43677,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142751545,0.43677,113510.0,113500.0,2.31568533]
["bitfinex-derivatives","BTCF0:USTF0",1754142753243,0.35861,113510.0,113500.0,2.31568533]
["bitfinex-derivatives","BTCF0:USTF0",1754142753945,0.35861,113510.0,113500.0,2.20496164]
["bitfinex-derivatives","BTCF0:USTF0",1754142754139,0.35861,113510.0,113500.0,1.3243789]
["bitfinex-derivatives","BTCF0:USTF0",1754142754342,0.35861,113510.0,113500.0,2.20496164]
["bitfinex-derivatives","BTCF0:USTF0",1754142755445,0.31024,113510.0,113500.0,2.20496164]
["bitfinex-derivatives","BTCF0:USTF0",1754142755740,0.27901,113510.0,113500.0,2.20496164]
["bitfinex-derivatives","BTCF0:USTF0",1754142756444,0.27901,113510.0,113500.0,2.05856164]
["bitfinex-derivatives","BTCF0:USTF0",1754142756740,0.35861,113510.0,113500.0,2.05856164]
["bitfinex-derivatives","BTCF0:USTF0",1754142757242,0.46611,113510.0,113500.0,2.05856164]
["bitfinex-derivatives","BTCF0:USTF0",1754142758245,0.38795,113510.0,113500.0,2.05856164]
["bitfinex-derivatives","BTCF0:USTF0",1754142759247,0.514,113510.0,113500.0,2.05856164]
["bitfinex-derivatives","BTCF0:USTF0",1754142760442,0.35861,113510.0,113500.0,2.05856164]
["bitfinex-derivatives","BTCF0:USTF0",1754142763553,0.35861,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142764046,0.27123,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142764356,0.23241093,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142764550,0.14337502,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142764746,0.12147802,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142765551,0.084838,113510.0,113500.0,2.16928533]
["bitfinex-derivatives","BTCF0:USTF0",1754142765748,0.56499,113530.0,113520.0,0.1762279]
["bitfinex-derivatives","BTCF0:USTF0",1754142765952,0.47499,113530.0,113520.0,1.18878873]
["bitfinex-derivatives","BTCF0:USTF0",1754142766151,0.51947,113530.0,113520.0,1.18878873]
["bitfinex-derivatives","BTCF0:USTF0",1754142767546,0.51947,113530.0,113520.0,1.19780795]
["bitfinex-derivatives","BTCF0:USTF0",1754142767745,0.39294,113530.0,113520.0,1.85213553]
["bitfinex-derivatives","BTCF0:USTF0",1754142767946,0.51947,113530.0,113520.0,1.77292986]
["bitfinex-derivatives","BTCF0:USTF0",1754142768150,0.51947,113530.0,113520.0,0.89234712]
["bitfinex-derivatives","BTCF0:USTF0",1754142768348,0.51947,113530.0,113520.0,1.47940228]
["bitfinex-derivatives","BTCF0:USTF0",1754142768547,0.51947,113530.0,113520.0,1.74570228]
["bitfinex-derivatives","BTCF0:USTF0",1754142768753,0.51947,113530.0,113520.0,1.81559942]
["bitfinex-derivatives","BTCF0:USTF0",1754142769950,0.52147,113530.0,113520.0,1.81559942]
["bitfinex-derivatives","BTCF0:USTF0",1754142773257,0.52147,113530.0,113520.0,3.03419942]
["bitfinex-derivatives","BTCF0:USTF0",1754142773654,0.242,113530.0,113520.0,3.283567]
["bitfinex-derivatives","BTCF0:USTF0",1754142773861,0.49213,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142774056,0.52147,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142776557,0.52147,113530.0,113520.0,3.40696226]
["bitfinex-derivatives","BTCF0:USTF0",1754142776762,0.44331,113530.0,113520.0,3.40696226]
["bitfinex-derivatives","BTCF0:USTF0",1754142776964,0.3656,113530.0,113520.0,3.40696226]
["bitfinex-derivatives","BTCF0:USTF0",1754142777362,0.3656,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142777662,0.41647,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142778863,0.48901,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142779163,0.52142,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142779554,0.52142,113530.0,113520.0,3.03419942]
["bitfinex-derivatives","BTCF0:USTF0",1754142780566,0.52142,113530.0,113520.0,3.14492311]
["bitfinex-derivatives","BTCF0:USTF0",1754142782156,0.52142,113530.0,113520.0,3.43845069]
["bitfinex-derivatives","BTCF0:USTF0",1754142783158,0.52142,113530.0,113520.0,3.14492311]
["bitfinex-derivatives","BTCF0:USTF0",1754142785364,0.52142,113530.0,113520.0,3.43845069]
["bitfinex-derivatives","BTCF0:USTF0",1754142788561,0.52142,113530.0,113520.0,2.55786795]
["bitfinex-derivatives","BTCF0:USTF0",1754142788766,0.52142,113530.0,113520.0,3.43845069]
["bitfinex-derivatives","BTCF0:USTF0",1754142791872,0.52142,113530.0,113520.0,3.327727]
["bitfinex-derivatives","BTCF0:USTF0",1754142794578,0.52142,113530.0,113520.0,3.43866171]
["bitfinex-derivatives","BTCF0:USTF0",1754142800279,0.52142,113530.0,113520.0,3.14513413]
["bitfinex-derivatives","BTCF0:USTF0",1754142801072,0.52142,113530.0,113520.0,3.03419942]
["bitfinex-derivatives","BTCF0:USTF0",1754142801276,0.52142,113530.0,113520.0,2.95773942]
["bitfinex-derivatives","BTCF0:USTF0",1754142801577,0.52142,113530.0,113520.0,3.06875288]
["bitfinex-derivatives","BTCF0:USTF0",1754142801767,0.52142,113530.0,113520.0,2.79891288]
["bitfinex-derivatives","BTCF0:USTF0",1754142801965,0.81494758,113530.0,113520.0,2.70791288]
["bitfinex-derivatives","BTCF0:USTF0",1754142802169,0.52142,113530.0,113520.0,2.67619925]
["bitfinex-derivatives","BTCF0:USTF0",1754142802386,0.52142,113530.0,113520.0,2.59689942]
["bitfinex-derivatives","BTCF0:USTF0",1754142803069,0.52142,113530.0,113520.0,2.70791288]
["bitfinex-derivatives","BTCF0:USTF0",1754142804167,0.52142,113530.0,113520.0,2.59689942]
["bitfinex-derivatives","BTCF0:USTF0",1754142804378,0.52142,113530.0,113520.0,2.59681942]
["bitfinex-derivatives","BTCF0:USTF0",1754142809083,0.52142,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142811081,0.31771,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142811682,0.36335,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142811877,0.44144,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142812176,0.49025,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142813988,0.49025,113530.0,113520.0,3.00180942]
["bitfinex-derivatives","BTCF0:USTF0",1754142815286,0.52136,113530.0,113520.0,2.73200942]
["bitfinex-derivatives","BTCF0:USTF0",1754142815487,0.52136,113530.0,113520.0,3.00176942]
["bitfinex-derivatives","BTCF0:USTF0",1754142826692,0.52136,113530.0,113520.0,2.73200942]
["bitfinex-derivatives","BTCF0:USTF0",1754142826894,0.6975724,113530.0,113520.0,2.68781942]
["bitfinex-derivatives","BTCF0:USTF0",1754142827085,0.6975724,113530.0,113520.0,2.37120942]
["bitfinex-derivatives","BTCF0:USTF0",1754142827284,0.52136,113530.0,113520.0,2.64088942]
["bitfinex-derivatives","BTCF0:USTF0",1754142828698,0.52136,113530.0,113520.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1754142828896,0.52136,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142830197,0.52136,113530.0,113520.0,1.15268942]
["bitfinex-derivatives","BTCF0:USTF0",1754142830395,0.52136,113530.0,113520.0,2.64100942]
["bitfinex-derivatives","BTCF0:USTF0",1754142832900,0.52136,113530.0,113520.0,2.72033626]
["bitfinex-derivatives","BTCF0:USTF0",1754142834398,0.52136,113530.0,113520.0,1.23201626]
["bitfinex-derivatives","BTCF0:USTF0",1754142834601,0.52136,113530.0,113520.0,1.50165626]
["bitfinex-derivatives","BTCF0:USTF0",1754142834793,0.52136,113530.0,113520.0,1.42232942]
["bitfinex-derivatives","BTCF0:USTF0",1754142834996,0.52136,113530.0,113520.0,1.50165865]
["bitfinex-derivatives","BTCF0:USTF0",1754142836385,0.52136,113530.0,113520.0,1.42232942]
["bitfinex-derivatives","BTCF0:USTF0",1754142837100,0.52136,113530.0,113520.0,1.78312942]
["bitfinex-derivatives","BTCF0:USTF0",1754142837701,0.52136,113530.0,113520.0,1.51348942]
["bitfinex-derivatives","BTCF0:USTF0",1754142838000,0.52136,113530.0,113520.0,3.00168942]
["bitfinex-derivatives","BTCF0:USTF0",1754142840297,0.52136,113530.0,113520.0,3.11270288]
["bitfinex-derivatives","BTCF0:USTF0",1754142840800,0.52136,113530.0,113520.0,2.75190288]
["bitfinex-derivatives","BTCF0:USTF0",1754142841800,0.52136,113530.0,113520.0,1.53330288]
["bitfinex-derivatives","BTCF0:USTF0",1754142844105,0.242,113530.0,113520.0,1.89410288]
["bitfinex-derivatives","BTCF0:USTF0",1754142844295,0.242,113530.0,113520.0,2.18763046]
["bitfinex-derivatives","BTCF0:USTF0",1754142844499,0.242,113530.0,113520.0,3.40619046]
["bitfinex-derivatives","BTCF0:USTF0",1754142844900,0.242,113530.0,113520.0,3.40623384]
["bitfinex-derivatives","BTCF0:USTF0",1754142846506,0.242,113530.0,113520.0,3.295177]
["bitfinex-derivatives","BTCF0:USTF0",1754142848706,0.19936,113530.0,113520.0,3.295177]
["bitfinex-derivatives","BTCF0:USTF0",1754142848906,0.19936,113530.0,113520.0,3.40623384]
["bitfinex-derivatives","BTCF0:USTF0",1754142851005,0.252,113530.0,113520.0,3.40623384]
["bitfinex-derivatives","BTCF0:USTF0",1754142853118,0.252,113530.0,113520.0,3.55253384]
["bitfinex-derivatives","BTCF0:USTF0",1754142854820,0.24508,113530.0,113520.0,3.55253384]
["bitfinex-derivatives","BTCF0:USTF0",1754142856114,0.232779,113530.0,113520.0,3.55253384]
["bitfinex-derivatives","BTCF0:USTF0",1754142856313,0.223079,113530.0,113520.0,3.55253384]
["bitfinex-derivatives","BTCF0:USTF0",1754142857820,0.18778928,113530.0,113520.0,3.55253384]
["bitfinex-derivatives","BTCF0:USTF0",1754142858218,0.231,113530.0,113520.0,3.55253384]
["bitfinex-derivatives","BTCF0:USTF0",1754142859334,0.23,113530.0,113520.0,3.55353384]
["bitfinex-derivatives","BTCF0:USTF0",1754142861131,0.23,113530.0,113520.0,3.442477]
["bitfinex-derivatives","BTCF0:USTF0",1754142863122,0.09675411,113530.0,113520.0,3.55336678]
["bitfinex-derivatives","BTCF0:USTF0",1754142863932,0.39427,113550.0,113540.0,0.1761969]
["bitfinex-derivatives","BTCF0:USTF0",1754142864125,0.39427,113550.0,113540.0,1.73895747]
["bitfinex-derivatives","BTCF0:USTF0",1754142864126,0.49454,113550.0,113540.0,1.73895747]
["bitfinex-derivatives","BTCF0:USTF0",1754142865031,0.49554,113550.0,113540.0,1.73895747]
["bitfinex-derivatives","BTCF0:USTF0",1754142865728,0.49554,113550.0,113540.0,1.74116747]
["bitfinex-derivatives","BTCF0:USTF0",1754142870139,0.49554,113550.0,113540.0,1.38036747]
["bitfinex-derivatives","BTCF0:USTF0",1754142870341,0.49554,113550.0,113540.0,1.74116747]
["bitfinex-derivatives","BTCF0:USTF0",1754142873039,0.37427,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142873340,0.4204,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142873552,0.49576,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142874548,0.26527,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142874750,0.29725,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142875153,0.29625,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142877345,0.34238,113550.0,113540.0,2.06637942]
["bitfinex-derivatives","BTCF0:USTF0",1754142878452,0.41774,113550.0,113540.0,2.06637942]
["bitfinex-derivatives","BTCF0:USTF0",1754142879755,0.41774,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142880958,0.34238,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142881661,0.26427,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142884460,0.34238,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142886958,0.41774,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142887152,0.44874,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142889265,0.29625,113550.0,113540.0,1.95548964]
["bitfinex-derivatives","BTCF0:USTF0",1754142891466,0.29625,113550.0,113540.0,2.10178964]
["bitfinex-derivatives","BTCF0:USTF0",1754142895664,0.22,113550.0,113540.0,2.21267942]
["bitfinex-derivatives","BTCF0:USTF0",1754142895863,0.26522,113550.0,113540.0,2.21267942]
["bitfinex-derivatives","BTCF0:USTF0",1754142896472,0.26522,113550.0,113540.0,2.57347942]
["bitfinex-derivatives","BTCF0:USTF0",1754142898072,0.22,113550.0,113540.0,2.46258964]
["bitfinex-derivatives","BTCF0:USTF0",1754142898568,0.26522,113550.0,113540.0,2.46258964]
["bitfinex-derivatives","BTCF0:USTF0",1754142898770,0.26522,113550.0,113540.0,2.57353327]
["bitfinex-derivatives","BTCF0:USTF0",1754142900261,0.16655802,113550.0,113540.0,2.57353327]
["bitfinex-derivatives","BTCF0:USTF0",1754142900468,0.16655802,113550.0,113540.0,3.68090964]
["bitfinex-derivatives","BTCF0:USTF0",1754142902861,0.12138802,113550.0,113540.0,3.79185166]
["bitfinex-derivatives","BTCF0:USTF0",1754142903264,0.23719,113560.0,113550.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1754142903467,0.46719,113560.0,113550.0,1.85750482]
["bitfinex-derivatives","BTCF0:USTF0",1754142903858,0.46719,113560.0,113550.0,1.56397724]
["bitfinex-derivatives","BTCF0:USTF0",1754142904063,0.34207,113560.0,113550.0,1.85750482]
["bitfinex-derivatives","BTCF0:USTF0",1754142904665,0.38953,113560.0,113550.0,1.85750482]
["bitfinex-derivatives","BTCF0:USTF0",1754142904862,0.38953,113560.0,113550.0,1.77826066]
["bitfinex-derivatives","BTCF0:USTF0",1754142905361,0.43575,113560.0,113550.0,1.48473308]
["bitfinex-derivatives","BTCF0:USTF0",1754142905670,0.51341,113560.0,113550.0,1.48473308]
["bitfinex-derivatives","BTCF0:USTF0",1754142907272,0.51341,113560.0,113550.0,1.88920268]
["bitfinex-derivatives","BTCF0:USTF0",1754142909479,0.51341,113560.0,113550.0,1.8646351]
["bitfinex-derivatives","BTCF0:USTF0",1754142910874,0.51341,113560.0,113550.0,1.75369308]
["bitfinex-derivatives","BTCF0:USTF0",1754142911766,0.51341,113560.0,113550.0,1.89999308]
["bitfinex-derivatives","BTCF0:USTF0",1754142918383,0.51341,113560.0,113550.0,2.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1754142919077,0.51241,113560.0,113550.0,2.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1754142919276,0.51241,113560.0,113550.0,2.0129351]
["bitfinex-derivatives","BTCF0:USTF0",1754142922186,0.51241,113560.0,113550.0,2.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1754142922390,0.51241,113560.0,113550.0,2.0119351]
["bitfinex-derivatives","BTCF0:USTF0",1754142926193,0.51241,113560.0,113550.0,1.90099308]
["bitfinex-derivatives","BTCF0:USTF0",1754142926591,0.51241,113560.0,113550.0,1.63203308]
["bitfinex-derivatives","BTCF0:USTF0",1754142927492,0.39343796,113560.0,113550.0,1.63203308]
["bitfinex-derivatives","BTCF0:USTF0",1754142927692,0.50658796,113560.0,113550.0,1.67674308]
["bitfinex-derivatives","BTCF0:USTF0",1754142927893,0.50658796,113560.0,113550.0,1.7876735]
["bitfinex-derivatives","BTCF0:USTF0",1754142931892,0.50658796,113560.0,113550.0,2.08120108]
["bitfinex-derivatives","BTCF0:USTF0",1754142932294,0.50658796,113560.0,113550.0,1.7876735]
["bitfinex-derivatives","BTCF0:USTF0",1754142932892,0.50658796,113560.0,113550.0,1.05431834]
["bitfinex-derivatives","BTCF0:USTF0",1754142933197,0.50658796,113560.0,113550.0,1.6414735]
["bitfinex-derivatives","BTCF0:USTF0",1754142937505,0.50658796,113560.0,113550.0,1.53054308]
["bitfinex-derivatives","BTCF0:USTF0",1754142938401,0.50258796,113560.0,113550.0,1.53054308]
["bitfinex-derivatives","BTCF0:USTF0",1754142940302,0.25069796,113560.0,113550.0,1.53054308]
["bitfinex-derivatives","BTCF0:USTF0",1754142940600,0.41927796,113560.0,113550.0,1.53054308]
["bitfinex-derivatives","BTCF0:USTF0",1754142940800,0.50082796,113560.0,113550.0,1.53054308]
["bitfinex-derivatives","BTCF0:USTF0",1754142943391,0.50082796,113560.0,113550.0,0.99574792]
["bitfinex-derivatives","BTCF0:USTF0",1754142943592,0.50082796,113560.0,113550.0,1.58280308]
["bitfinex-derivatives","BTCF0:USTF0",1754142952112,0.50082796,113560.0,113550.0,1.87633066]
["bitfinex-derivatives","BTCF0:USTF0",1754142953402,0.50082796,113560.0,113550.0,1.58280308]
["bitfinex-derivatives","BTCF0:USTF0",1754142954216,0.50082796,113560.0,113550.0,1.87633066]
["bitfinex-derivatives","BTCF0:USTF0",1754142954708,0.21909796,113560.0,113550.0,1.87633066]
["bitfinex-derivatives","BTCF0:USTF0",1754142961511,0.34075786,113580.0,113570.0,0.2533303]
["bitfinex-derivatives","BTCF0:USTF0",1754142961710,0.08152391,113580.0,113570.0,1.90007304]
["bitfinex-derivatives","BTCF0:USTF0",1754142961906,0.23,113580.0,113570.0,2.3401425]
["bitfinex-derivatives","BTCF0:USTF0",1754142962221,0.23,113580.0,113570.0,2.0738425]
["bitfinex-derivatives","BTCF0:USTF0",1754142962517,0.36,113600.0,113590.0,0.4078093]
["bitfinex-derivatives","BTCF0:USTF0",1754142962518,0.47261,113600.0,113590.0,0.4078093]
["bitfinex-derivatives","BTCF0:USTF0",1754142962713,0.33261,113600.0,113590.0,1.12364397]
["bitfinex-derivatives","BTCF0:USTF0",1754142963610,0.4526,113600.0,113590.0,1.12364397]
["bitfinex-derivatives","BTCF0:USTF0",1754142963809,0.4546,113600.0,113590.0,1.13268782]
["bitfinex-derivatives","BTCF0:USTF0",1754142964421,0.4546,113600.0,113590.0,1.05344831]
["bitfinex-derivatives","BTCF0:USTF0",1754142964906,0.49311,113600.0,113590.0,0.75992073]
["bitfinex-derivatives","BTCF0:USTF0",1754142965811,0.49311,113600.0,113590.0,1.05344831]
["bitfinex-derivatives","BTCF0:USTF0",1754142966612,0.4546,113600.0,113590.0,1.05344831]
["bitfinex-derivatives","BTCF0:USTF0",1754142966818,0.4546,113600.0,113590.0,0.75992073]
["bitfinex-derivatives","BTCF0:USTF0",1754142967529,0.4546,113600.0,113590.0,0.90831687]
["bitfinex-derivatives","BTCF0:USTF0",1754142968120,0.4546,113600.0,113590.0,0.61478929]
["bitfinex-derivatives","BTCF0:USTF0",1754142968319,0.4546,113600.0,113590.0,0.90831687]
["bitfinex-derivatives","BTCF0:USTF0",1754142968818,0.49311,113600.0,113590.0,0.53554978]
["bitfinex-derivatives","BTCF0:USTF0",1754142969025,0.49311,113600.0,113590.0,0.82907736]
["bitfinex-derivatives","BTCF0:USTF0",1754142969816,0.78663758,113600.0,113590.0,0.82907736]
["bitfinex-derivatives","BTCF0:USTF0",1754142970115,0.4546,113600.0,113590.0,0.82907736]
["bitfinex-derivatives","BTCF0:USTF0",1754142970316,0.4546,113600.0,113590.0,0.90815042]
["bitfinex-derivatives","BTCF0:USTF0",1754142970815,0.4546,113600.0,113590.0,0.61462284]
["bitfinex-derivatives","BTCF0:USTF0",1754142971114,0.4546,113600.0,113590.0,0.90815042]
["bitfinex-derivatives","BTCF0:USTF0",1754142971520,0.4546,113600.0,113590.0,0.61462284]
["bitfinex-derivatives","BTCF0:USTF0",1754142971727,0.49311,113600.0,113590.0,0.61462284]
["bitfinex-derivatives","BTCF0:USTF0",1754142971914,0.49311,113600.0,113590.0,0.90815042]
["bitfinex-derivatives","BTCF0:USTF0",1754142972422,0.49311,113600.0,113590.0,0.61462284]
["bitfinex-derivatives","BTCF0:USTF0",1754142972623,0.78663758,113600.0,113590.0,0.90815042]
["bitfinex-derivatives","BTCF0:USTF0",1754142972824,0.78663758,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142973126,0.78663758,113600.0,113590.0,0.88092284]
["bitfinex-derivatives","BTCF0:USTF0",1754142973324,0.49311,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142973627,0.78663758,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142974629,0.49311,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142975128,0.78663758,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142975724,0.49311,113600.0,113590.0,1.09537736]
["bitfinex-derivatives","BTCF0:USTF0",1754142975930,0.78663758,113600.0,113590.0,1.09537736]
["bitfinex-derivatives","BTCF0:USTF0",1754142976132,0.74812758,113600.0,113590.0,1.09537736]
["bitfinex-derivatives","BTCF0:USTF0",1754142976525,0.4546,113600.0,113590.0,1.09537736]
["bitfinex-derivatives","BTCF0:USTF0",1754142980140,0.4546,113600.0,113590.0,0.80184978]
["bitfinex-derivatives","BTCF0:USTF0",1754142980337,0.6307038,113600.0,113590.0,0.80184978]
["bitfinex-derivatives","BTCF0:USTF0",1754142980634,0.92423138,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142981033,0.6307038,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142981232,0.92423138,113600.0,113590.0,1.17445042]
["bitfinex-derivatives","BTCF0:USTF0",1754142981732,1.21775896,113600.0,113590.0,0.54680354]
["bitfinex-derivatives","BTCF0:USTF0",1754142981935,1.61706896,113600.0,113590.0,0.15727354]
["bitfinex-derivatives","BTCF0:USTF0",1754142982239,1.61706896,113600.0,113590.0,0.30036988]
["bitfinex-derivatives","BTCF0:USTF0",1754142982934,1.61706896,113600.0,113590.0,0.32984988]
["bitfinex-derivatives","BTCF0:USTF0",1754142986342,1.61706896,113600.0,113590.0,0.62337746]
["bitfinex-derivatives","BTCF0:USTF0",1754142988748,1.61706896,113600.0,113590.0,0.70002746]
["bitfinex-derivatives","BTCF0:USTF0",1754142989243,1.0300138,113600.0,113590.0,0.70002746]
["bitfinex-derivatives","BTCF0:USTF0",1754142989444,1.61706896,113600.0,113590.0,0.70002746]
["bitfinex-derivatives","BTCF0:USTF0",1754142989943,1.0300138,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142990143,1.32354138,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142991446,1.14743758,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142991650,1.0300139,113600.0,113590.0,0.54197988]
["bitfinex-derivatives","BTCF0:USTF0",1754142991948,1.61706906,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142992748,0.85391,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142993046,1.44096516,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142993846,1.32354138,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754142994346,1.32354138,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142994548,1.14743758,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142994749,0.78663758,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142995844,0.96274138,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142996048,1.32354138,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142997350,1.32354138,113600.0,113590.0,0.62105294]
["bitfinex-derivatives","BTCF0:USTF0",1754142997555,1.32354138,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142998053,1.61706896,113600.0,113590.0,0.62105294]
["bitfinex-derivatives","BTCF0:USTF0",1754142998252,1.61706896,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142998452,1.0300138,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142998849,1.61706896,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754142999252,1.61706896,113600.0,113590.0,0.62105294]
["bitfinex-derivatives","BTCF0:USTF0",1754142999454,1.61706896,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754143003757,1.61706896,113600.0,113590.0,0.62105294]
["bitfinex-derivatives","BTCF0:USTF0",1754143004059,1.61706896,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754143006856,1.0300138,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754143007054,1.61706896,113600.0,113590.0,0.91458052]
["bitfinex-derivatives","BTCF0:USTF0",1754143008058,1.61706896,113600.0,113590.0,0.83550746]
["bitfinex-derivatives","BTCF0:USTF0",1754143008249,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143008958,1.14743758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143010361,1.32354138,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143010557,1.0300138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143010758,1.32354138,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143011059,1.32354138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143012572,0.96274138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143013059,1.25626896,113600.0,113590.0,0.93239408]
["bitfinex-derivatives","BTCF0:USTF0",1754143013257,1.61706896,113600.0,113590.0,0.93239408]
["bitfinex-derivatives","BTCF0:USTF0",1754143014364,1.61706896,113600.0,113590.0,0.5882365]
["bitfinex-derivatives","BTCF0:USTF0",1754143014558,1.61706896,113600.0,113590.0,0.88176408]
["bitfinex-derivatives","BTCF0:USTF0",1754143014758,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143015265,1.08016516,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143015463,1.08016516,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143015464,1.61706896,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143015761,0.78663758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143015961,0.96274138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143016864,1.32354138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143018061,1.32354148,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143018661,0.96274148,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143019063,1.32354148,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143019665,1.14743758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143019854,1.32354138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143021664,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143022360,1.0300138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143022560,1.61706896,113600.0,113590.0,0.93239408]
["bitfinex-derivatives","BTCF0:USTF0",1754143024671,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143027871,1.61706896,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143028062,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143029178,1.61706896,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143029367,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143030673,1.61706896,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143030867,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143031068,1.32354138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143031972,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143032775,1.61706896,113600.0,113590.0,0.55963087]
["bitfinex-derivatives","BTCF0:USTF0",1754143032982,1.61706896,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143034275,1.0300138,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143034471,1.61706896,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143036078,1.61706896,113600.0,113590.0,0.63887306]
["bitfinex-derivatives","BTCF0:USTF0",1754143036273,1.61706896,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143040172,1.61606896,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143040384,1.32254138,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143040683,1.32154138,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143040885,1.32354138,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143041184,0.85391,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143041384,1.32354138,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143044093,1.14743758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143044392,0.85391,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143044593,1.14743758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143045093,0.85391,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143045290,1.14743758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143046094,1.14543758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143046292,1.14643758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143047092,1.14543758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143047293,1.14643758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143047493,1.32254148,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143048595,1.0290139,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143048787,1.14643758,113600.0,113590.0,0.93240064]
["bitfinex-derivatives","BTCF0:USTF0",1754143048988,1.14643758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143050387,1.32254148,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143050894,1.14643758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143053695,0.85291,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143053996,1.14643758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143054494,0.78563758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143056398,0.96174148,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143056998,0.78563758,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143057393,0.4536,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143057591,0.25412,113600.0,113590.0,1.14668603]
["bitfinex-derivatives","BTCF0:USTF0",1754143057994,0.25412,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143058196,0.43438,113600.0,113590.0,0.85315845]
["bitfinex-derivatives","BTCF0:USTF0",1754143058494,0.43438,113600.0,113590.0,1.11945845]
["bitfinex-derivatives","BTCF0:USTF0",1754143060895,0.25412,113600.0,113590.0,1.11945845]
["bitfinex-derivatives","BTCF0:USTF0",1754143061493,0.25412,113600.0,113590.0,1.41298603]
["bitfinex-derivatives","BTCF0:USTF0",1754143062797,0.25412,113600.0,113590.0,1.11945845]
["bitfinex-derivatives","BTCF0:USTF0",1754143065498,0.25412,113600.0,113590.0,1.77378603]
["bitfinex-derivatives","BTCF0:USTF0",1754143065794,0.25412,113600.0,113590.0,1.85297718]
["bitfinex-derivatives","BTCF0:USTF0",1754143066000,0.25412,113600.0,113590.0,1.5594496]
["bitfinex-derivatives","BTCF0:USTF0",1754143066994,0.25412,113600.0,113590.0,1.77378603]
["bitfinex-derivatives","BTCF0:USTF0",1754143068192,0.221,113600.0,113590.0,1.48025845]
["bitfinex-derivatives","BTCF0:USTF0",1754143068402,0.221,113600.0,113590.0,1.55944348]
["bitfinex-derivatives","BTCF0:USTF0",1754143068594,0.221,113600.0,113590.0,1.48025845]
["bitfinex-derivatives","BTCF0:USTF0",1754143070501,0.221,113600.0,113590.0,1.18673087]
["bitfinex-derivatives","BTCF0:USTF0",1754143070806,0.221,113600.0,113590.0,1.77378603]
["bitfinex-derivatives","BTCF0:USTF0",1754143071004,0.221,113600.0,113590.0,1.18673087]
["bitfinex-derivatives","BTCF0:USTF0",1754143071303,0.25547,113600.0,113590.0,1.48025845]
["bitfinex-derivatives","BTCF0:USTF0",1754143071506,0.43573,113600.0,113590.0,1.48025845]
["bitfinex-derivatives","BTCF0:USTF0",1754143073507,0.43573,113600.0,113590.0,1.18673087]
["bitfinex-derivatives","BTCF0:USTF0",1754143073708,0.43573,113600.0,113590.0,1.48025845]
["bitfinex-derivatives","BTCF0:USTF0",1754143074502,0.43573,113600.0,113590.0,1.18673087]
["bitfinex-derivatives","BTCF0:USTF0",1754143074806,0.97598138,113600.0,113590.0,1.03515845]
["bitfinex-derivatives","BTCF0:USTF0",1754143074999,1.63030896,113600.0,113590.0,1.03515835]
["bitfinex-derivatives","BTCF0:USTF0",1754143075707,1.33678138,113600.0,113590.0,0.82191077]
["bitfinex-derivatives","BTCF0:USTF0",1754143075906,1.33678138,113600.0,113590.0,1.11543835]
["bitfinex-derivatives","BTCF0:USTF0",1754143076207,1.33678138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143080516,1.0432538,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143080706,1.33678138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143080907,0.86715,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143081110,1.16067758,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143081415,0.86715,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143081618,1.16067758,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143082214,1.16067758,113600.0,113590.0,0.92834599]
["bitfinex-derivatives","BTCF0:USTF0",1754143082415,1.16067758,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143083218,1.33678148,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143083822,1.16067758,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143084927,1.33678138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143085622,1.33678138,113600.0,113590.0,0.55561077]
["bitfinex-derivatives","BTCF0:USTF0",1754143085920,1.33678138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143086423,1.0432538,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143086623,1.33678138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143088015,0.97598138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143088222,1.33678138,113600.0,113590.0,0.84913835]
["bitfinex-derivatives","BTCF0:USTF0",1754143088411,1.33678138,113600.0,113590.0,0.92835247]
["bitfinex-derivatives","BTCF0:USTF0",1754143089007,1.33678138,113600.0,113590.0,0.3607746]
["bitfinex-derivatives","BTCF0:USTF0",1754143089208,1.99110896,113600.0,113590.0,0.07820048]
["bitfinex-derivatives","BTCF0:USTF0",1754143089419,1.99110896,113600.0,113590.0,0.07921412]
["bitfinex-derivatives","BTCF0:USTF0",1754143090421,0.2910194,113590.0,113580.0,0.35599421]
["bitfinex-derivatives","BTCF0:USTF0",1754143090616,1.0705294,113590.0,113580.0,0.35599421]
["bitfinex-derivatives","BTCF0:USTF0",1754143090824,1.36405698,113590.0,113580.0,0.35599421]
["bitfinex-derivatives","BTCF0:USTF0",1754143091416,1.36405698,113590.0,113580.0,0.64952179]
["bitfinex-derivatives","BTCF0:USTF0",1754143091916,1.36405698,113590.0,113580.0,0.35599421]
["bitfinex-derivatives","BTCF0:USTF0",1754143092118,1.36405698,113590.0,113580.0,0.4276971]
["bitfinex-derivatives","BTCF0:USTF0",1754143093022,1.36405698,113590.0,113580.0,0.3836635]
["bitfinex-derivatives","BTCF0:USTF0",1754143093224,1.65758456,113590.0,113580.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1754143093421,1.65758456,113590.0,113580.0,0.1596108]
["bitfinex-derivatives","BTCF0:USTF0",1754143093723,1.65758456,113590.0,113580.0,0.3357456]
["bitfinex-derivatives","BTCF0:USTF0",1754143093918,1.36405698,113590.0,113580.0,0.3357456]
["bitfinex-derivatives","BTCF0:USTF0",1754143094121,1.65758456,113590.0,113580.0,0.25653148]
["bitfinex-derivatives","BTCF0:USTF0",1754143094621,1.36405698,113590.0,113580.0,0.25653148]
["bitfinex-derivatives","BTCF0:USTF0",1754143095024,1.65758456,113590.0,113580.0,0.25653148]
["bitfinex-derivatives","BTCF0:USTF0",1754143096418,1.65758456,113590.0,113580.0,0.07170289]
["bitfinex-derivatives","BTCF0:USTF0",1754143096612,1.65758456,113590.0,113580.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1754143096812,1.65758456,113590.0,113580.0,0.25577685]
["bitfinex-derivatives","BTCF0:USTF0",1754143097123,1.65758456,113590.0,113580.0,0.24676619]
["bitfinex-derivatives","BTCF0:USTF0",1754143098320,1.65758456,113590.0,113580.0,0.07063129]
["bitfinex-derivatives","BTCF0:USTF0",1754143098528,0.1761349,113580.0,113570.0,0.3860498]
["bitfinex-derivatives","BTCF0:USTF0",1754143098717,1.62760006,113580.0,113570.0,0.3860498]
["bitfinex-derivatives","BTCF0:USTF0",1754143099833,1.62760006,113580.0,113570.0,0.4644398]
["bitfinex-derivatives","BTCF0:USTF0",1754143100324,1.62760006,113580.0,113570.0,0.4204025]
["bitfinex-derivatives","BTCF0:USTF0",1754143100825,1.62760006,113580.0,113570.0,0.42222662]
["bitfinex-derivatives","BTCF0:USTF0",1754143101625,1.62760006,113580.0,113570.0,0.50287632]
["bitfinex-derivatives","BTCF0:USTF0",1754143103420,1.62760006,113580.0,113570.0,0.58026632]
["bitfinex-derivatives","BTCF0:USTF0",1754143105025,1.62760006,113580.0,113570.0,0.53622902]
["bitfinex-derivatives","BTCF0:USTF0",1754143105526,1.62760006,113580.0,113570.0,0.4570149]
["bitfinex-derivatives","BTCF0:USTF0",1754143106332,1.0405449,113580.0,113570.0,0.4570149]
["bitfinex-derivatives","BTCF0:USTF0",1754143106529,1.62760006,113580.0,113570.0,0.4570149]
["bitfinex-derivatives","BTCF0:USTF0",1754143107535,1.62760006,113580.0,113570.0,0.3796249]
["bitfinex-derivatives","BTCF0:USTF0",1754143111625,1.62760006,113580.0,113570.0,0.0816497]
["bitfinex-derivatives","BTCF0:USTF0",1754143111824,1.62760006,113580.0,113570.0,0.2578001]
["bitfinex-derivatives","BTCF0:USTF0",1754143112322,1.62760006,113580.0,113570.0,0.3018001]
["bitfinex-derivatives","BTCF0:USTF0",1754143113332,1.92112764,113580.0,113570.0,0.07282686]
["bitfinex-derivatives","BTCF0:USTF0",1754143114933,1.92212764,113580.0,113570.0,0.07182686]
["bitfinex-derivatives","BTCF0:USTF0",1754143115233,0.4503704,113570.0,113560.0,0.22922378]
["bitfinex-derivatives","BTCF0:USTF0",1754143115534,1.62822556,113570.0,113560.0,0.22922378]
["bitfinex-derivatives","BTCF0:USTF0",1754143115735,1.62822556,113570.0,113560.0,0.05305908]
["bitfinex-derivatives","BTCF0:USTF0",1754143116234,1.62822556,113570.0,113560.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1754143116235,1.76034496,113570.0,113560.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1754143116428,0.4503859,113560.0,113550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1754143116633,1.63824106,113560.0,113550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1754143117033,1.63824106,113560.0,113550.0,0.2201814]
["bitfinex-derivatives","BTCF0:USTF0",1754143118031,1.63824106,113560.0,113550.0,0.2509914]
["bitfinex-derivatives","BTCF0:USTF0",1754143118439,1.63824106,113560.0,113550.0,0.33272151]
["bitfinex-derivatives","BTCF0:USTF0",1754143118734,1.63924106,113560.0,113550.0,0.33272151]
["bitfinex-derivatives","BTCF0:USTF0",1754143119128,1.63924106,113560.0,113550.0,0.33172151]
["bitfinex-derivatives","BTCF0:USTF0",1754143119841,1.63924106,113560.0,113550.0,0.22919151]
["bitfinex-derivatives","BTCF0:USTF0",1754143120726,1.63924106,113560.0,113550.0,0.00901011]
["bitfinex-derivatives","BTCF0:USTF0",1754143120934,0.1761814,113550.0,113540.0,0.72649908]
["bitfinex-derivatives","BTCF0:USTF0",1754143121242,1.34472898,113550.0,113540.0,0.87744908]
["bitfinex-derivatives","BTCF0:USTF0",1754143122639,1.34472898,113550.0,113540.0,0.87844908]
["bitfinex-derivatives","BTCF0:USTF0",1754143122934,1.34472898,113550.0,113540.0,0.28543456]
["bitfinex-derivatives","BTCF0:USTF0",1754143123240,1.34472898,113550.0,113540.0,0.08465456]
["bitfinex-derivatives","BTCF0:USTF0",1754143123536,1.63825656,113550.0,113540.0,0.05384456]
["bitfinex-derivatives","BTCF0:USTF0",1754143123721,1.34472898,113550.0,113540.0,0.05384456]
["bitfinex-derivatives","BTCF0:USTF0",1754143124431,1.34472898,113550.0,113540.0,0.23004146]
["bitfinex-derivatives","BTCF0:USTF0",1754143124722,1.34472898,113550.0,113540.0,0.05384456]
["bitfinex-derivatives","BTCF0:USTF0",1754143125127,1.34472898,113550.0,113540.0,0.23004136]
["bitfinex-derivatives","BTCF0:USTF0",1754143125328,1.34472898,113550.0,113540.0,0.22904136]
["bitfinex-derivatives","BTCF0:USTF0",1754143125623,1.34572898,113550.0,113540.0,0.33129982]
["bitfinex-derivatives","BTCF0:USTF0",1754143125828,1.34572898,113550.0,113540.0,0.45284982]
["bitfinex-derivatives","BTCF0:USTF0",1754143126128,1.34572898,113550.0,113540.0,0.53207982]
["bitfinex-derivatives","BTCF0:USTF0",1754143126530,1.34572898,113550.0,113540.0,0.8256074]
["bitfinex-derivatives","BTCF0:USTF0",1754143128440,1.0140414,113550.0,113540.0,0.7785674]
["bitfinex-derivatives","BTCF0:USTF0",1754143128740,0.27292,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143129243,0.4491013,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143129539,0.4989913,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143130340,0.4989913,113550.0,113540.0,1.11913498]
["bitfinex-derivatives","BTCF0:USTF0",1754143130541,0.4989913,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143131040,0.5744913,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143131235,0.5744913,113550.0,113540.0,1.11913498]
["bitfinex-derivatives","BTCF0:USTF0",1754143131435,0.5744913,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143131641,0.6223613,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143134246,0.44618,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143135446,0.6223613,113550.0,113540.0,1.47993498]
["bitfinex-derivatives","BTCF0:USTF0",1754143137342,0.6223613,113550.0,113540.0,0.97209394]
["bitfinex-derivatives","BTCF0:USTF0",1754143137542,0.6223613,113550.0,113540.0,1.1983491]
["bitfinex-derivatives","BTCF0:USTF0",1754143137954,0.91588888,113550.0,113540.0,0.61129394]
["bitfinex-derivatives","BTCF0:USTF0",1754143138246,0.91588888,113550.0,113540.0,0.90482152]
["bitfinex-derivatives","BTCF0:USTF0",1754143139053,0.94529888,113550.0,113540.0,0.90482152]
["bitfinex-derivatives","BTCF0:USTF0",1754143139747,1.34262888,113550.0,113540.0,0.61129394]
["bitfinex-derivatives","BTCF0:USTF0",1754143139952,1.34262888,113550.0,113540.0,0.30018982]
["bitfinex-derivatives","BTCF0:USTF0",1754143140248,1.34262888,113550.0,113540.0,0.44724982]
["bitfinex-derivatives","BTCF0:USTF0",1754143140437,1.34262888,113550.0,113540.0,0.52323982]
["bitfinex-derivatives","BTCF0:USTF0",1754143140632,1.34262888,113550.0,113540.0,0.47692992]
["bitfinex-derivatives","BTCF0:USTF0",1754143140834,1.34263728,113550.0,113540.0,0.47692992]
["bitfinex-derivatives","BTCF0:USTF0",1754143141140,1.34263728,113550.0,113540.0,0.52323992]
["bitfinex-derivatives","BTCF0:USTF0",1754143142440,1.34263728,113550.0,113540.0,0.60245404]
["bitfinex-derivatives","BTCF0:USTF0",1754143142847,1.34263728,113550.0,113540.0,0.37994714]
["bitfinex-derivatives","BTCF0:USTF0",1754143143044,1.63617326,113550.0,113540.0,0.07144846]
["bitfinex-derivatives","BTCF0:USTF0",1754143143246,0.1761969,113540.0,113530.0,0.34316622]
["bitfinex-derivatives","BTCF0:USTF0",1754143143547,1.34615288,113540.0,113530.0,0.29912652]
["bitfinex-derivatives","BTCF0:USTF0",1754143143944,1.0526169,113540.0,113530.0,0.29912652]
["bitfinex-derivatives","BTCF0:USTF0",1754143144148,1.34615288,113540.0,113530.0,0.32931652]
["bitfinex-derivatives","BTCF0:USTF0",1754143144345,1.34615288,113540.0,113530.0,0.51620236]
["bitfinex-derivatives","BTCF0:USTF0",1754143144853,1.34615288,113540.0,113530.0,0.52592927]
["bitfinex-derivatives","BTCF0:USTF0",1754143145749,1.0526169,113540.0,113530.0,0.52592927]
["bitfinex-derivatives","BTCF0:USTF0",1754143145947,1.34615288,113540.0,113530.0,0.52592927]
["bitfinex-derivatives","BTCF0:USTF0",1754143146556,1.0526169,113540.0,113530.0,0.57223927]
["bitfinex-derivatives","BTCF0:USTF0",1754143146850,1.34615288,113540.0,113530.0,0.57223927]
["bitfinex-derivatives","BTCF0:USTF0",1754143147043,1.34615288,113540.0,113530.0,0.60191927]
["bitfinex-derivatives","BTCF0:USTF0",1754143148748,1.0526169,113540.0,113530.0,0.60191927]
["bitfinex-derivatives","BTCF0:USTF0",1754143148953,1.34615288,113540.0,113530.0,0.60191927]
["bitfinex-derivatives","BTCF0:USTF0",1754143149454,1.0526169,113540.0,113530.0,0.60191927]
["bitfinex-derivatives","BTCF0:USTF0",1754143149651,1.0160869,113540.0,113530.0,0.60191927]
["bitfinex-derivatives","BTCF0:USTF0",1754143149951,0.28126,113540.0,113530.0,1.17704113]
["bitfinex-derivatives","BTCF0:USTF0",1754143150455,0.40129,113540.0,113530.0,1.17704113]
["bitfinex-derivatives","BTCF0:USTF0",1754143154063,0.44968,113540.0,113530.0,1.17704113]
["bitfinex-derivatives","BTCF0:USTF0",1754143154458,0.44968,113540.0,113530.0,0.88350515]
["bitfinex-derivatives","BTCF0:USTF0",1754143154658,0.44968,113540.0,113530.0,1.17704113]
["bitfinex-derivatives","BTCF0:USTF0",1754143158867,0.44968,113540.0,113530.0,1.25625818]
["bitfinex-derivatives","BTCF0:USTF0",1754143164374,0.40482,113540.0,113530.0,1.25625818]
["bitfinex-derivatives","BTCF0:USTF0",1754143164577,0.25,113540.0,113530.0,1.17704113]
["bitfinex-derivatives","BTCF0:USTF0",1754143165073,0.28126,113540.0,113530.0,1.52255818]
["bitfinex-derivatives","BTCF0:USTF0",1754143165377,0.3265,113540.0,113530.0,1.52255818]
["bitfinex-derivatives","BTCF0:USTF0",1754143165577,0.3943,113540.0,113530.0,1.52255818]
["bitfinex-derivatives","BTCF0:USTF0",1754143170277,0.3608,113550.0,113530.0,1.34634578]
["bitfinex-derivatives","BTCF0:USTF0",1754143170477,0.9587113,113550.0,113540.0,0.73631278]
["bitfinex-derivatives","BTCF0:USTF0",1754143170873,0.6283913,113550.0,113540.0,1.39043866]
["bitfinex-derivatives","BTCF0:USTF0",1754143171074,0.45221,113550.0,113540.0,1.46965571]
["bitfinex-derivatives","BTCF0:USTF0",1754143171681,0.23,113550.0,113540.0,2.02938664]
["bitfinex-derivatives","BTCF0:USTF0",1754143171988,0.23,113550.0,113540.0,1.39043866]
["bitfinex-derivatives","BTCF0:USTF0",1754143172577,0.23,113550.0,113540.0,1.50141779]
["bitfinex-derivatives","BTCF0:USTF0",1754143173981,0.3068,113550.0,113540.0,0.91455593]
["bitfinex-derivatives","BTCF0:USTF0",1754143174181,0.3068,113550.0,113540.0,1.50141779]
["bitfinex-derivatives","BTCF0:USTF0",1754143174384,0.3756,113550.0,113540.0,1.39043866]
["bitfinex-derivatives","BTCF0:USTF0",1754143174790,0.3756,113550.0,113540.0,1.09701043]
["bitfinex-derivatives","BTCF0:USTF0",1754143175287,0.3756,113550.0,113540.0,1.17618089]
["bitfinex-derivatives","BTCF0:USTF0",1754143175882,0.26256,113550.0,113540.0,1.17618089]
["bitfinex-derivatives","BTCF0:USTF0",1754143176085,0.26256,113550.0,113540.0,0.88274726]
["bitfinex-derivatives","BTCF0:USTF0",1754143176284,0.26256,113550.0,113540.0,1.17618089]
["bitfinex-derivatives","BTCF0:USTF0",1754143178184,0.45321,113550.0,113540.0,1.17618089]
["bitfinex-derivatives","BTCF0:USTF0",1754143182692,0.45321,113550.0,113540.0,1.44248089]
["bitfinex-derivatives","BTCF0:USTF0",1754143184092,0.6643114,113550.0,113540.0,0.78824726]
["bitfinex-derivatives","BTCF0:USTF0",1754143184294,0.6643114,113550.0,113540.0,0.7090768]
["bitfinex-derivatives","BTCF0:USTF0",1754143184494,0.6643114,113550.0,113540.0,1.00251043]
["bitfinex-derivatives","BTCF0:USTF0",1754143188191,1.31854503,113550.0,113540.0,0.34545774]
["bitfinex-derivatives","BTCF0:USTF0",1754143188596,0.2853669,113540.0,113530.0,0.49918169]
["bitfinex-derivatives","BTCF0:USTF0",1754143188795,1.33756053,113540.0,113530.0,0.56795169]
["bitfinex-derivatives","BTCF0:USTF0",1754143189288,1.33756053,113540.0,113530.0,0.64474169]
["bitfinex-derivatives","BTCF0:USTF0",1754143191594,1.33756053,113540.0,113530.0,0.64574169]
["bitfinex-derivatives","BTCF0:USTF0",1754143191993,1.33756053,113540.0,113530.0,0.37813889]
["bitfinex-derivatives","BTCF0:USTF0",1754143195598,1.33756053,113540.0,113530.0,0.29898115]
["bitfinex-derivatives","BTCF0:USTF0",1754143198098,1.0441269,113540.0,113530.0,0.29898115]
["bitfinex-derivatives","BTCF0:USTF0",1754143198301,1.33756053,113540.0,113530.0,0.29898115]
["bitfinex-derivatives","BTCF0:USTF0",1754143199087,1.33856053,113540.0,113530.0,0.29798115]
["bitfinex-derivatives","BTCF0:USTF0",1754143199294,1.33856053,113540.0,113530.0,0.37713889]
["bitfinex-derivatives","BTCF0:USTF0",1754143199494,1.33956053,113540.0,113530.0,0.37713889]
["bitfinex-derivatives","BTCF0:USTF0",1754143199804,1.33956053,113540.0,113530.0,0.52420889]
["bitfinex-derivatives","BTCF0:USTF0",1754143200115,1.0461269,113540.0,113530.0,0.52420889]
["bitfinex-derivatives","BTCF0:USTF0",1754143200799,1.0461269,113540.0,113530.0,0.44505115]
["bitfinex-derivatives","BTCF0:USTF0",1754143201004,1.0461269,113540.0,113530.0,0.49195115]
["bitfinex-derivatives","BTCF0:USTF0",1754143202204,1.33956053,113540.0,113530.0,0.49195115]
["bitfinex-derivatives","BTCF0:USTF0",1754143203105,1.33956053,113540.0,113530.0,0.52254115]
["bitfinex-derivatives","BTCF0:USTF0",1754143204907,1.0461269,113540.0,113530.0,0.52254115]
["bitfinex-derivatives","BTCF0:USTF0",1754143206710,1.0461269,113540.0,113530.0,0.60169889]
["bitfinex-derivatives","BTCF0:USTF0",1754143207009,1.33956053,113540.0,113530.0,0.60169889]
["bitfinex-derivatives","BTCF0:USTF0",1754143207205,0.6128,113540.0,113530.0,0.60169889]
["bitfinex-derivatives","BTCF0:USTF0",1754143207406,0.6128,113540.0,113530.0,0.52254115]
["bitfinex-derivatives","BTCF0:USTF0",1754143207619,0.80587,113540.0,113530.0,0.89513252]
["bitfinex-derivatives","BTCF0:USTF0",1754143207812,0.83518,113540.0,113530.0,0.89513252]
["bitfinex-derivatives","BTCF0:USTF0",1754143208011,0.83518,113540.0,113530.0,0.81597478]
["bitfinex-derivatives","BTCF0:USTF0",1754143209111,0.69027,113540.0,113530.0,0.81597478]
["bitfinex-derivatives","BTCF0:USTF0",1754143209813,0.80587,113540.0,113530.0,0.81597478]
["bitfinex-derivatives","BTCF0:USTF0",1754143211812,0.80487,113540.0,113530.0,0.81597478]
["bitfinex-derivatives","BTCF0:USTF0",1754143212714,0.80587,113540.0,113530.0,0.81597478]
["bitfinex-derivatives","BTCF0:USTF0",1754143212911,0.80587,113540.0,113530.0,0.89513252]
["bitfinex-derivatives","BTCF0:USTF0",1754143213505,0.64276,113540.0,113530.0,0.89513252]
["bitfinex-derivatives","BTCF0:USTF0",1754143214019,0.75836,113540.0,113530.0,0.60169889]
["bitfinex-derivatives","BTCF0:USTF0",1754143214208,0.80587,113540.0,113530.0,0.89513252]
["bitfinex-derivatives","BTCF0:USTF0",1754143214518,0.83518,113540.0,113530.0,0.89513252]
["bitfinex-derivatives","BTCF0:USTF0",1754143215315,0.83518,113540.0,113530.0,1.16143252]
["bitfinex-derivatives","BTCF0:USTF0",1754143219008,0.83518,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143220722,0.83518,113540.0,113530.0,0.78884115]
["bitfinex-derivatives","BTCF0:USTF0",1754143220921,0.83518,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143222922,0.83518,113540.0,113530.0,1.16143252]
["bitfinex-derivatives","BTCF0:USTF0",1754143223108,0.6128,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143223417,0.252,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143223809,0.28196,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143224006,0.39756,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143224617,0.44507,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143224816,0.44507,113540.0,113530.0,1.19325391]
["bitfinex-derivatives","BTCF0:USTF0",1754143225615,0.47299,113540.0,113530.0,1.19325391]
["bitfinex-derivatives","BTCF0:USTF0",1754143226721,0.47299,113540.0,113530.0,0.89982028]
["bitfinex-derivatives","BTCF0:USTF0",1754143226928,0.47299,113540.0,113530.0,1.19325391]
["bitfinex-derivatives","BTCF0:USTF0",1754143228822,0.47299,113540.0,113530.0,0.89982028]
["bitfinex-derivatives","BTCF0:USTF0",1754143229025,0.47299,113540.0,113530.0,1.19325391]
["bitfinex-derivatives","BTCF0:USTF0",1754143229209,0.47199,113540.0,113530.0,1.19325391]
["bitfinex-derivatives","BTCF0:USTF0",1754143232515,0.47199,113540.0,113530.0,1.08227478]
["bitfinex-derivatives","BTCF0:USTF0",1754143232917,0.44407,113540.0,113530.0,1.08231339]
["bitfinex-derivatives","BTCF0:USTF0",1754143234428,0.44407,113540.0,113530.0,1.37578563]
["bitfinex-derivatives","BTCF0:USTF0",1754143234819,0.44407,113540.0,113530.0,1.08231339]
["bitfinex-derivatives","BTCF0:USTF0",1754143235020,0.44407,113540.0,113530.0,0.78884115]
["bitfinex-derivatives","BTCF0:USTF0",1754143235228,0.44407,113540.0,113530.0,1.08231339]
["bitfinex-derivatives","BTCF0:USTF0",1754143237517,0.47199,113540.0,113530.0,1.08231339]
["bitfinex-derivatives","BTCF0:USTF0",1754143238026,0.47199,113540.0,113530.0,0.78884115]
["bitfinex-derivatives","BTCF0:USTF0",1754143238232,0.47199,113540.0,113530.0,1.08231339]
["bitfinex-derivatives","BTCF0:USTF0",1754143241533,0.47199,113540.0,113530.0,0.81601339]
["bitfinex-derivatives","BTCF0:USTF0",1754143242129,0.47199,113540.0,113530.0,0.52254115]
["bitfinex-derivatives","BTCF0:USTF0",1754143242324,0.47199,113540.0,113530.0,0.81601339]
["bitfinex-derivatives","BTCF0:USTF0",1754143242733,0.47199,113540.0,113530.0,0.52254115]
["bitfinex-derivatives","BTCF0:USTF0",1754143243032,0.97148914,113540.0,113530.0,0.66478339]
["bitfinex-derivatives","BTCF0:USTF0",1754143243235,0.97148914,113540.0,113530.0,0.73713339]
["bitfinex-derivatives","BTCF0:USTF0",1754143243427,0.97148914,113540.0,113530.0,0.80998339]
["bitfinex-derivatives","BTCF0:USTF0",1754143244222,0.6780169,113540.0,113530.0,0.80998339]
["bitfinex-derivatives","BTCF0:USTF0",1754143244426,0.97148914,113540.0,113530.0,0.80998339]
["bitfinex-derivatives","BTCF0:USTF0",1754143245037,0.50182,113540.0,113530.0,0.92096252]
["bitfinex-derivatives","BTCF0:USTF0",1754143245251,0.47029,113540.0,113530.0,0.92096252]
["bitfinex-derivatives","BTCF0:USTF0",1754143246448,0.6464869,113540.0,113530.0,0.92096252]
["bitfinex-derivatives","BTCF0:USTF0",1754143247051,0.6464869,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143247751,0.93995914,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143248251,0.47029,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143248451,0.76376224,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143248751,0.76276224,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143248944,0.46929,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143249544,0.47029,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143252246,0.47029,113540.0,113530.0,1.28276252]
["bitfinex-derivatives","BTCF0:USTF0",1754143252953,0.39701,113540.0,113530.0,1.57623476]
["bitfinex-derivatives","BTCF0:USTF0",1754143253144,0.44237,113540.0,113530.0,1.57523476]
["bitfinex-derivatives","BTCF0:USTF0",1754143255257,0.44237,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143256055,0.44237,113540.0,113530.0,0.98829028]
["bitfinex-derivatives","BTCF0:USTF0",1754143256258,0.46909,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143256662,0.76256224,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143258361,0.46909,113540.0,113530.0,1.28176252]
["bitfinex-derivatives","BTCF0:USTF0",1754143261362,0.46909,113540.0,113530.0,1.17078339]
["bitfinex-derivatives","BTCF0:USTF0",1754143262363,0.46909,113540.0,113530.0,0.87731115]
["bitfinex-derivatives","BTCF0:USTF0",1754143262556,0.46909,113540.0,113530.0,1.17078339]
["bitfinex-derivatives","BTCF0:USTF0",1754143262953,0.46909,113540.0,113530.0,0.87731115]
["bitfinex-derivatives","BTCF0:USTF0",1754143263158,0.46909,113540.0,113530.0,1.17078339]
["bitfinex-derivatives","BTCF0:USTF0",1754143263358,0.071,113540.0,113530.0,1.46425563]
["bitfinex-derivatives","BTCF0:USTF0",1754143263558,0.02733,113540.0,113530.0,1.46425563]
["bitfinex-derivatives","BTCF0:USTF0",1754143263865,0.02733,113540.0,113530.0,1.57523476]
["bitfinex-derivatives","BTCF0:USTF0",1754143264062,0.02733,113540.0,113530.0,1.46425563]
["bitfinex-derivatives","BTCF0:USTF0",1754143264864,0.02733,113540.0,113530.0,1.17069097]
["bitfinex-derivatives","BTCF0:USTF0",1754143266767,0.02733,113540.0,113530.0,1.17169097]
["bitfinex-derivatives","BTCF0:USTF0",1754143267166,0.60669,113560.0,113550.0,0.2781413]
["bitfinex-derivatives","BTCF0:USTF0",1754143267366,0.60669,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143267367,0.79669,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143268361,0.79669,113560.0,113550.0,0.82253061]
["bitfinex-derivatives","BTCF0:USTF0",1754143268769,0.79669,113560.0,113550.0,0.52915079]
["bitfinex-derivatives","BTCF0:USTF0",1754143268961,0.79669,113560.0,113550.0,0.82253061]
["bitfinex-derivatives","BTCF0:USTF0",1754143269162,0.79669,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143270065,0.79769,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143271068,0.79769,113560.0,113550.0,0.44986505]
["bitfinex-derivatives","BTCF0:USTF0",1754143271262,0.79769,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143271777,0.79769,113560.0,113550.0,0.44986505]
["bitfinex-derivatives","BTCF0:USTF0",1754143271968,0.79769,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143281084,0.79769,113560.0,113550.0,0.44986505]
["bitfinex-derivatives","BTCF0:USTF0",1754143281275,0.79769,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143281978,0.79769,113560.0,113550.0,0.44986505]
["bitfinex-derivatives","BTCF0:USTF0",1754143282167,0.79769,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143282376,0.79769,113560.0,113550.0,0.82239078]
["bitfinex-derivatives","BTCF0:USTF0",1754143282576,0.79769,113560.0,113550.0,0.74324487]
["bitfinex-derivatives","BTCF0:USTF0",1754143284585,0.79769,113560.0,113550.0,0.82238507]
["bitfinex-derivatives","BTCF0:USTF0",1754143284882,0.79769,113560.0,113550.0,0.82238371]
["bitfinex-derivatives","BTCF0:USTF0",1754143285182,0.79769,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143286180,1.09106846,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143289082,0.79769,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143289278,1.09106846,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143289478,1.09106846,113560.0,113550.0,0.82240767]
["bitfinex-derivatives","BTCF0:USTF0",1754143289781,0.58153,113560.0,113550.0,1.11578613]
["bitfinex-derivatives","BTCF0:USTF0",1754143290084,0.62604,113560.0,113550.0,1.11578613]
["bitfinex-derivatives","BTCF0:USTF0",1754143290384,0.76561,113560.0,113550.0,1.11578613]
["bitfinex-derivatives","BTCF0:USTF0",1754143290893,0.80737,113560.0,113550.0,0.82240767]
["bitfinex-derivatives","BTCF0:USTF0",1754143291483,0.80737,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143292084,1.10074846,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143292382,0.80737,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143293181,1.10074846,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143293588,1.10074846,113560.0,113550.0,0.44986505]
["bitfinex-derivatives","BTCF0:USTF0",1754143293891,0.80737,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143294183,1.10074846,113560.0,113550.0,0.74324351]
["bitfinex-derivatives","BTCF0:USTF0",1754143295892,1.10074846,113560.0,113550.0,0.82240767]
["bitfinex-derivatives","BTCF0:USTF0",1754143297081,1.27691436,113560.0,113550.0,0.63896767]
["bitfinex-derivatives","BTCF0:USTF0",1754143297274,1.57029282,113560.0,113550.0,0.09715791]
["bitfinex-derivatives","BTCF0:USTF0",1754143297582,2.03979928,113560.0,113550.0,0.09715791]
["bitfinex-derivatives","BTCF0:USTF0",1754143297777,0.3231614,113550.0,113540.0,0.07916416]
["bitfinex-derivatives","BTCF0:USTF0",1754143298085,1.30592986,113550.0,113540.0,0.25536106]
["bitfinex-derivatives","BTCF0:USTF0",1754143298784,1.3060753,113550.0,113540.0,0.25536106]
["bitfinex-derivatives","BTCF0:USTF0",1754143299383,1.0125514,113550.0,113540.0,0.25536106]
["bitfinex-derivatives","BTCF0:USTF0",1754143299682,1.3060753,113550.0,113540.0,0.1761969]
["bitfinex-derivatives","BTCF0:USTF0",1754143300485,1.0125514,113550.0,113540.0,0.1761969]
["bitfinex-derivatives","BTCF0:USTF0",1754143301284,0.6517514,113550.0,113540.0,0.1761969]
["bitfinex-derivatives","BTCF0:USTF0",1754143302077,0.47557,113550.0,113540.0,0.25538939]
["bitfinex-derivatives","BTCF0:USTF0",1754143302278,0.6517514,113550.0,113540.0,0.32413939]
["bitfinex-derivatives","BTCF0:USTF0",1754143302686,0.47557,113550.0,113540.0,0.3544069]
["bitfinex-derivatives","BTCF0:USTF0",1754143302885,0.47557,113550.0,113540.0,0.75614975]
["bitfinex-derivatives","BTCF0:USTF0",1754143303182,0.47557,113550.0,113540.0,0.7187708]
["bitfinex-derivatives","BTCF0:USTF0",1754143306694,0.6517514,113550.0,113540.0,0.7187708]
["bitfinex-derivatives","BTCF0:USTF0",1754143306996,0.47657,113550.0,113540.0,0.7187708]
["bitfinex-derivatives","BTCF0:USTF0",1754143313589,0.47657,113550.0,113540.0,0.4252469]
["bitfinex-derivatives","BTCF0:USTF0",1754143313789,0.47657,113550.0,113540.0,0.7187708]
["bitfinex-derivatives","BTCF0:USTF0",1754143316485,0.25073,113550.0,113540.0,0.73695799]
["bitfinex-derivatives","BTCF0:USTF0",1754143316692,0.29205,113550.0,113540.0,1.09775799]
["bitfinex-derivatives","BTCF0:USTF0",1754143316995,0.35589,113550.0,113540.0,1.09775799]
["bitfinex-derivatives","BTCF0:USTF0",1754143318895,0.35589,113550.0,113540.0,1.36405799]
["bitfinex-derivatives","BTCF0:USTF0",1754143320604,0.35589,113550.0,113540.0,1.07053409]
["bitfinex-derivatives","BTCF0:USTF0",1754143320900,0.42837,113550.0,113540.0,1.36405799]
["bitfinex-derivatives","BTCF0:USTF0",1754143321097,0.46755,113550.0,113540.0,1.36405799]
["bitfinex-derivatives","BTCF0:USTF0",1754143326408,0.46755,113550.0,113540.0,1.47506311]
["bitfinex-derivatives","BTCF0:USTF0",1754143326811,0.46755,113550.0,113540.0,1.65736529]
["bitfinex-derivatives","BTCF0:USTF0",1754143327998,0.46755,113550.0,113540.0,1.73661717]
["bitfinex-derivatives","BTCF0:USTF0",1754143334216,0.46755,113550.0,113540.0,1.65736529]
["bitfinex-derivatives","BTCF0:USTF0",1754143334408,0.46755,113550.0,113540.0,1.76837041]
["bitfinex-derivatives","BTCF0:USTF0",1754143334909,0.937147,113550.0,113540.0,0.82073921]
["bitfinex-derivatives","BTCF0:USTF0",1754143335215,0.937147,113550.0,113540.0,0.5754869]
["bitfinex-derivatives","BTCF0:USTF0",1754143335424,0.937147,113550.0,113540.0,0.9145325]
["bitfinex-derivatives","BTCF0:USTF0",1754143336415,0.937147,113550.0,113540.0,0.6884325]
["bitfinex-derivatives","BTCF0:USTF0",1754143337215,0.937147,113550.0,113540.0,0.7170125]
["bitfinex-derivatives","BTCF0:USTF0",1754143338814,0.937147,113550.0,113540.0,0.4235969]
["bitfinex-derivatives","BTCF0:USTF0",1754143339019,0.937147,113550.0,113540.0,0.7170125]
["bitfinex-derivatives","BTCF0:USTF0",1754143339624,0.6437314,113550.0,113540.0,0.7170125]
["bitfinex-derivatives","BTCF0:USTF0",1754143339815,0.937147,113550.0,113540.0,0.7170125]
["bitfinex-derivatives","BTCF0:USTF0",1754143340017,0.6437314,113550.0,113540.0,0.7170125]
["bitfinex-derivatives","BTCF0:USTF0",1754143340324,0.6437314,113550.0,113540.0,0.82801762]
["bitfinex-derivatives","BTCF0:USTF0",1754143340325,0.937147,113550.0,113540.0,0.82801762]
["bitfinex-derivatives","BTCF0:USTF0",1754143341725,0.6437314,113550.0,113540.0,0.82801762]
["bitfinex-derivatives","BTCF0:USTF0",1754143341926,0.937147,113550.0,113540.0,0.82801762]
["bitfinex-derivatives","BTCF0:USTF0",1754143344225,0.937147,113550.0,113540.0,0.7170125]
["bitfinex-derivatives","BTCF0:USTF0",1754143348132,0.937147,113550.0,113540.0,1.0104281]
["bitfinex-derivatives","BTCF0:USTF0",1754143348629,0.6437314,113550.0,113540.0,1.0104281]
["bitfinex-derivatives","BTCF0:USTF0",1754143348833,0.937147,113550.0,113540.0,1.0104281]
["bitfinex-derivatives","BTCF0:USTF0",1754143351637,0.6437314,113550.0,113540.0,1.0104281]
["bitfinex-derivatives","BTCF0:USTF0",1754143351937,0.46755,113550.0,113540.0,1.0104281]
["bitfinex-derivatives","BTCF0:USTF0",1754143352230,0.46755,113550.0,113540.0,1.08972889]
["bitfinex-derivatives","BTCF0:USTF0",1754143352838,0.221,113550.0,113540.0,1.08972889]
["bitfinex-derivatives","BTCF0:USTF0",1754143354255,0.28803,113550.0,113540.0,1.35602889]
["bitfinex-derivatives","BTCF0:USTF0",1754143354545,0.42318,113550.0,113540.0,1.35602889]
["bitfinex-derivatives","BTCF0:USTF0",1754143355144,0.46432,113550.0,113540.0,1.35602889]
["bitfinex-derivatives","BTCF0:USTF0",1754143358945,0.46432,113550.0,113540.0,0.76919769]
["bitfinex-derivatives","BTCF0:USTF0",1754143359140,0.46432,113550.0,113540.0,1.35602889]
["bitfinex-derivatives","BTCF0:USTF0",1754143360237,0.46432,113550.0,113540.0,1.38773322]
["bitfinex-derivatives","BTCF0:USTF0",1754143361545,0.42318,113550.0,113540.0,1.38773322]
["bitfinex-derivatives","BTCF0:USTF0",1754143361744,0.221,113550.0,113540.0,1.38773322]
["bitfinex-derivatives","BTCF0:USTF0",1754143361946,0.221,113550.0,113540.0,1.68114882]
["bitfinex-derivatives","BTCF0:USTF0",1754143362138,0.221,113550.0,113540.0,1.38773322]
["bitfinex-derivatives","BTCF0:USTF0",1754143366055,0.221,113550.0,113540.0,1.46704345]
["bitfinex-derivatives","BTCF0:USTF0",1754143366446,0.221,113550.0,113540.0,1.71683833]
["bitfinex-derivatives","BTCF0:USTF0",1754143366652,0.221,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143367450,0.221,113550.0,113540.0,1.71683111]
["bitfinex-derivatives","BTCF0:USTF0",1754143369342,0.221,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143378156,0.22,113550.0,113540.0,1.0506969]
["bitfinex-derivatives","BTCF0:USTF0",1754143378356,0.22,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143382859,0.24757,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143383553,0.34751,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143383857,0.4163,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143384051,0.4163,113550.0,113540.0,1.0506969]
["bitfinex-derivatives","BTCF0:USTF0",1754143384249,0.4163,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143385556,0.45697,113550.0,113540.0,1.6375281]
["bitfinex-derivatives","BTCF0:USTF0",1754143385960,0.9265669,113550.0,113540.0,0.6181469]
["bitfinex-derivatives","BTCF0:USTF0",1754143386355,0.9265669,113550.0,113540.0,0.9768725]
["bitfinex-derivatives","BTCF0:USTF0",1754143387865,0.6331513,113550.0,113540.0,0.9768725]
["bitfinex-derivatives","BTCF0:USTF0",1754143388161,0.9265669,113550.0,113540.0,1.2702881]
["bitfinex-derivatives","BTCF0:USTF0",1754143388764,0.9265669,113550.0,113540.0,0.6834569]
["bitfinex-derivatives","BTCF0:USTF0",1754143388964,0.9265669,113550.0,113540.0,0.9768725]
["bitfinex-derivatives","BTCF0:USTF0",1754143389662,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143390162,0.9265669,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143390556,0.7503856,113550.0,113540.0,1.3647881]
["bitfinex-derivatives","BTCF0:USTF0",1754143391158,0.7503856,113550.0,113540.0,0.7779569]
["bitfinex-derivatives","BTCF0:USTF0",1754143391364,0.45697,113550.0,113540.0,0.7779569]
["bitfinex-derivatives","BTCF0:USTF0",1754143391564,0.45697,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143391761,0.45697,113550.0,113540.0,1.0713725]
["bitfinex-derivatives","BTCF0:USTF0",1754143392263,0.6331513,113550.0,113540.0,1.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1754143392663,0.6331513,113550.0,113540.0,1.0713725]
["bitfinex-derivatives","BTCF0:USTF0",1754143392866,0.6331513,113550.0,113540.0,0.7779569]
["bitfinex-derivatives","BTCF0:USTF0",1754143393065,0.6331513,113550.0,113540.0,1.3647881]
["bitfinex-derivatives","BTCF0:USTF0",1754143393867,0.9265669,113550.0,113540.0,1.3647881]
["bitfinex-derivatives","BTCF0:USTF0",1754143394166,0.9265669,113550.0,113540.0,1.0713725]
["bitfinex-derivatives","BTCF0:USTF0",1754143395468,0.9265669,113550.0,113540.0,1.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1754143397370,0.9265669,113550.0,113540.0,0.88892184]
["bitfinex-derivatives","BTCF0:USTF0",1754143397668,0.9265669,113550.0,113540.0,0.82153744]
["bitfinex-derivatives","BTCF0:USTF0",1754143398068,0.9265669,113550.0,113540.0,0.52812184]
["bitfinex-derivatives","BTCF0:USTF0",1754143398267,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143402074,0.9265669,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143402571,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143403176,0.9265669,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143403374,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143405870,0.9265669,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143407577,0.9265669,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143407774,0.6331513,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143407970,0.9265669,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143408679,0.9265669,113550.0,113540.0,0.52812184]
["bitfinex-derivatives","BTCF0:USTF0",1754143408873,0.9265669,113550.0,113540.0,0.82153744]
["bitfinex-derivatives","BTCF0:USTF0",1754143409973,0.9265669,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143410881,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143411483,0.9265669,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143411680,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143411880,0.6331513,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143412281,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143412482,0.9265669,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143412682,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143412885,0.6331513,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143413088,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143415086,0.6331513,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143415289,0.9265669,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143415587,0.45697,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143415797,0.7503856,113550.0,113540.0,1.3647881]
["bitfinex-derivatives","BTCF0:USTF0",1754143416097,0.7503856,113550.0,113540.0,1.47575304]
["bitfinex-derivatives","BTCF0:USTF0",1754143416389,0.9265669,113550.0,113540.0,1.47575304]
["bitfinex-derivatives","BTCF0:USTF0",1754143417299,0.9265669,113550.0,113540.0,0.88892184]
["bitfinex-derivatives","BTCF0:USTF0",1754143417589,0.9265669,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143417987,0.6331513,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143418198,0.9265669,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143420895,0.9265669,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143421094,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143421699,0.6331513,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143422091,0.9265669,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143422702,0.6331513,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143422886,0.7503856,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143423090,0.45697,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143424899,0.633151,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143426200,0.633151,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143426396,0.633151,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143427099,0.45697,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143428301,0.45697,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143428506,0.45697,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143430005,0.6331511,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143430204,0.9265667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143435806,0.9265667,113550.0,113540.0,0.82153744]
["bitfinex-derivatives","BTCF0:USTF0",1754143437108,0.9265667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143438912,0.6331511,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143439214,0.9265667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143441417,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143442312,1.9207667,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143443014,1.9207667,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143443215,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143445317,1.9207667,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143446425,1.9207667,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143446718,1.9207667,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143447314,1.9207667,113550.0,113540.0,1.11495304]
["bitfinex-derivatives","BTCF0:USTF0",1754143448122,1.9207667,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143452025,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143452827,1.9207667,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143453026,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143453326,1.9207667,113550.0,113540.0,1.0039881]
["bitfinex-derivatives","BTCF0:USTF0",1754143455027,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143456030,1.6273511,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143456232,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143457334,1.9207667,113550.0,113540.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1754143457527,1.9207667,113550.0,113540.0,0.7105725]
["bitfinex-derivatives","BTCF0:USTF0",1754143458825,1.9207667,113550.0,113540.0,0.4035256]
["bitfinex-derivatives","BTCF0:USTF0",1754143459026,0.4026765,113540.0,113530.0,0.46640455]
["bitfinex-derivatives","BTCF0:USTF0",1754143459233,1.5703077,113540.0,113530.0,0.33424735]
["bitfinex-derivatives","BTCF0:USTF0",1754143459423,1.5703077,113540.0,113530.0,0.25494265]
["bitfinex-derivatives","BTCF0:USTF0",1754143459624,1.5703077,113540.0,113530.0,0.33424456]
["bitfinex-derivatives","BTCF0:USTF0",1754143460025,2.8202077,113540.0,113530.0,0.33424456]
["bitfinex-derivatives","BTCF0:USTF0",1754143460330,2.8202077,113540.0,113530.0,0.33525676]
["bitfinex-derivatives","BTCF0:USTF0",1754143461132,2.8202077,113540.0,113530.0,0.33425676]
["bitfinex-derivatives","BTCF0:USTF0",1754143461133,2.2333765,113540.0,113530.0,0.33425676]
["bitfinex-derivatives","BTCF0:USTF0",1754143461333,2.8202077,113540.0,113530.0,0.33425676]
["bitfinex-derivatives","BTCF0:USTF0",1754143461936,2.8202077,113540.0,113530.0,0.62767236]
["bitfinex-derivatives","BTCF0:USTF0",1754143462439,2.2333765,113540.0,113530.0,0.66609236]
["bitfinex-derivatives","BTCF0:USTF0",1754143462737,2.5267921,113540.0,113530.0,0.66609236]
["bitfinex-derivatives","BTCF0:USTF0",1754143462937,2.5267921,113540.0,113530.0,0.37267676]
["bitfinex-derivatives","BTCF0:USTF0",1754143463126,2.5267921,113540.0,113530.0,0.66609236]
["bitfinex-derivatives","BTCF0:USTF0",1754143463127,2.5277921,113540.0,113530.0,0.66609236]
["bitfinex-derivatives","BTCF0:USTF0",1754143465233,2.5277921,113540.0,113530.0,0.58679045]
["bitfinex-derivatives","BTCF0:USTF0",1754143465536,2.8212077,113540.0,113530.0,0.58679045]
["bitfinex-derivatives","BTCF0:USTF0",1754143465837,2.8212077,113540.0,113530.0,0.66599416]
["bitfinex-derivatives","BTCF0:USTF0",1754143466041,2.5277921,113540.0,113530.0,0.58679045]
["bitfinex-derivatives","BTCF0:USTF0",1754143466339,2.5267921,113540.0,113530.0,0.61149045]
["bitfinex-derivatives","BTCF0:USTF0",1754143466540,2.2333765,113540.0,113530.0,0.71373045]
["bitfinex-derivatives","BTCF0:USTF0",1754143466944,2.5267921,113540.0,113530.0,0.71373045]
["bitfinex-derivatives","BTCF0:USTF0",1754143467239,2.5277921,113540.0,113530.0,0.71373045]
["bitfinex-derivatives","BTCF0:USTF0",1754143467841,2.05818,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143468042,2.05818,113540.0,113530.0,1.06567605]
["bitfinex-derivatives","BTCF0:USTF0",1754143468245,2.05818,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143468440,2.05818,113540.0,113530.0,0.85146416]
["bitfinex-derivatives","BTCF0:USTF0",1754143470447,2.05718,113540.0,113530.0,0.85146416]
["bitfinex-derivatives","BTCF0:USTF0",1754143474244,2.05718,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143474753,2.05718,113540.0,113530.0,0.47884485]
["bitfinex-derivatives","BTCF0:USTF0",1754143475048,2.2333765,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143475349,2.2333765,113540.0,113530.0,0.47884485]
["bitfinex-derivatives","BTCF0:USTF0",1754143475539,2.2333765,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143477148,2.5267921,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143479050,2.2333765,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143479249,2.5267921,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143479843,2.1659921,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143480148,2.1659921,113540.0,113530.0,1.13306045]
["bitfinex-derivatives","BTCF0:USTF0",1754143481646,2.1659921,113540.0,113530.0,0.47884485]
["bitfinex-derivatives","BTCF0:USTF0",1754143481839,2.1659921,113540.0,113530.0,0.77226045]
["bitfinex-derivatives","BTCF0:USTF0",1754143482548,2.1659921,113540.0,113530.0,1.13306045]
["bitfinex-derivatives","BTCF0:USTF0",1754143483550,1.8725765,113540.0,113530.0,1.13306045]
["bitfinex-derivatives","BTCF0:USTF0",1754143483740,2.1659921,113540.0,113530.0,1.13306045]
["bitfinex-derivatives","BTCF0:USTF0",1754143485853,1.69638,113540.0,113530.0,1.13306045]
["bitfinex-derivatives","BTCF0:USTF0",1754143486048,1.69638,113540.0,113530.0,1.42647605]
["bitfinex-derivatives","BTCF0:USTF0",1754143486351,1.4699,113540.0,113530.0,1.42647605]
["bitfinex-derivatives","BTCF0:USTF0",1754143486652,1.50707,113540.0,113530.0,1.42647605]
["bitfinex-derivatives","BTCF0:USTF0",1754143486853,1.4699,113540.0,113530.0,1.53744099]
["bitfinex-derivatives","BTCF0:USTF0",1754143488357,1.4699,113540.0,113530.0,1.55536362]
["bitfinex-derivatives","BTCF0:USTF0",1754143488358,1.36389887,113540.0,113530.0,1.55536362]
["bitfinex-derivatives","BTCF0:USTF0",1754143488652,1.36389887,113540.0,113530.0,1.44439868]
["bitfinex-derivatives","BTCF0:USTF0",1754143488852,1.36389887,113540.0,113530.0,1.55536362]
["bitfinex-derivatives","BTCF0:USTF0",1754143489548,1.36389887,113540.0,113530.0,1.55636362]
["bitfinex-derivatives","BTCF0:USTF0",1754143490247,1.06024057,113540.0,113530.0,1.55536362]
["bitfinex-derivatives","BTCF0:USTF0",1754143490447,1.06024057,113540.0,113530.0,1.55636362]
["bitfinex-derivatives","BTCF0:USTF0",1754143490840,0.17031304,113540.0,113530.0,1.91497428]
["bitfinex-derivatives","BTCF0:USTF0",1754143491056,0.05132608,113540.0,113530.0,1.91497428]
["bitfinex-derivatives","BTCF0:USTF0",1754143491248,1.00712608,113540.0,113530.0,1.91497428]
["bitfinex-derivatives","BTCF0:USTF0",1754143491741,1.027,113550.0,113540.0,0.2655665]
["bitfinex-derivatives","BTCF0:USTF0",1754143491947,1.057,113550.0,113540.0,1.98379831]
["bitfinex-derivatives","BTCF0:USTF0",1754143492153,0.03,113550.0,113540.0,1.98379831]
["bitfinex-derivatives","BTCF0:USTF0",1754143492452,1.0509,113550.0,113540.0,1.98379831]
["bitfinex-derivatives","BTCF0:USTF0",1754143494656,1.0509,113550.0,113540.0,1.69038271]
["bitfinex-derivatives","BTCF0:USTF0",1754143495556,1.0509,113550.0,113540.0,1.69138271]
["bitfinex-derivatives","BTCF0:USTF0",1754143496156,1.0954,113550.0,113540.0,1.69138271]
["bitfinex-derivatives","BTCF0:USTF0",1754143496352,1.13291,113550.0,113540.0,1.69138271]
["bitfinex-derivatives","BTCF0:USTF0",1754143496656,1.36291,113550.0,113540.0,1.69138271]
["bitfinex-derivatives","BTCF0:USTF0",1754143497560,1.16291,113550.0,113540.0,1.69138271]
["bitfinex-derivatives","BTCF0:USTF0",1754143501559,1.16291,113550.0,113540.0,1.83768271]
["bitfinex-derivatives","BTCF0:USTF0",1754143501749,1.20477,113550.0,113540.0,1.25085151]
["bitfinex-derivatives","BTCF0:USTF0",1754143502058,1.20477,113550.0,113540.0,1.83768271]
["bitfinex-derivatives","BTCF0:USTF0",1754143504153,1.02518148,113550.0,113540.0,1.83768271]
["bitfinex-derivatives","BTCF0:USTF0",1754143504364,0.95970917,113550.0,113540.0,2.13109831]
["bitfinex-derivatives","BTCF0:USTF0",1754143504858,0.95440916,113550.0,113540.0,2.13109831]
["bitfinex-derivatives","BTCF0:USTF0",1754143505358,0.95440916,113550.0,113540.0,1.25085151]
["bitfinex-derivatives","BTCF0:USTF0",1754143505556,0.95440916,113550.0,113540.0,2.13109831]
["bitfinex-derivatives","BTCF0:USTF0",1754143505863,0.95440916,113550.0,113540.0,2.19647876]
["bitfinex-derivatives","BTCF0:USTF0",1754143506060,0.95090916,113550.0,113540.0,2.19647876]
["bitfinex-derivatives","BTCF0:USTF0",1754143506258,0.25424,113560.0,113550.0,0.247791]
["bitfinex-derivatives","BTCF0:USTF0",1754143506464,0.29395,113560.0,113550.0,0.91621712]
["bitfinex-derivatives","BTCF0:USTF0",1754143506964,1.16595,113560.0,113550.0,1.50304832]
["bitfinex-derivatives","BTCF0:USTF0",1754143507147,0.882,113560.0,113550.0,1.50304832]
["bitfinex-derivatives","BTCF0:USTF0",1754143507657,0.90953,113560.0,113550.0,1.50304832]
["bitfinex-derivatives","BTCF0:USTF0",1754143508464,1.02029,113560.0,113550.0,1.50304832]
["bitfinex-derivatives","BTCF0:USTF0",1754143510461,1.20029,113560.0,113550.0,1.50304832]
["bitfinex-derivatives","BTCF0:USTF0",1754143510659,1.20029,113560.0,113550.0,0.91621712]
["bitfinex-derivatives","BTCF0:USTF0",1754143510857,1.20029,113560.0,113550.0,1.20963272]
["bitfinex-derivatives","BTCF0:USTF0",1754143511553,1.85573,113560.0,113550.0,1.20963272]
["bitfinex-derivatives","BTCF0:USTF0",1754143511862,1.49103,113560.0,113550.0,1.20963272]
["bitfinex-derivatives","BTCF0:USTF0",1754143512162,1.66893,113560.0,113550.0,1.20963272]
["bitfinex-derivatives","BTCF0:USTF0",1754143513970,1.66893,113560.0,113550.0,1.50304832]
["bitfinex-derivatives","BTCF0:USTF0",1754143516064,1.66893,113560.0,113550.0,0.91621712]
["bitfinex-derivatives","BTCF0:USTF0",1754143516268,1.66893,113560.0,113550.0,1.20963272]
["bitfinex-derivatives","BTCF0:USTF0",1754143516472,1.66893,113560.0,113550.0,1.35593272]
["bitfinex-derivatives","BTCF0:USTF0",1754143516765,1.66893,113560.0,113550.0,1.20963272]
["bitfinex-derivatives","BTCF0:USTF0",1754143516970,1.66893,113560.0,113550.0,1.0990615]
["bitfinex-derivatives","BTCF0:USTF0",1754143517366,1.66893,113560.0,113550.0,1.3924771]
["bitfinex-derivatives","BTCF0:USTF0",1754143517870,1.66893,113560.0,113550.0,1.3934771]
["bitfinex-derivatives","BTCF0:USTF0",1754143519070,1.66893,113560.0,113550.0,1.0326771]
["bitfinex-derivatives","BTCF0:USTF0",1754143519369,1.66893,113560.0,113550.0,1.7542771]
["bitfinex-derivatives","BTCF0:USTF0",1754143526171,1.66893,113560.0,113550.0,1.86511126]
["bitfinex-derivatives","BTCF0:USTF0",1754143526570,1.66893,113560.0,113550.0,1.7542771]
["bitfinex-derivatives","BTCF0:USTF0",1754143530570,1.44347696,113560.0,113550.0,1.7542771]
["bitfinex-derivatives","BTCF0:USTF0",1754143531773,1.44347696,113560.0,113550.0,1.1674459]
["bitfinex-derivatives","BTCF0:USTF0",1754143531964,1.47555696,113560.0,113550.0,1.7542771]
["bitfinex-derivatives","BTCF0:USTF0",1754143532373,1.48237696,113560.0,113550.0,1.7542771]
["bitfinex-derivatives","BTCF0:USTF0",1754143532567,1.48281696,113560.0,113550.0,1.7542771]
["bitfinex-derivatives","BTCF0:USTF0",1754143532769,1.45073696,113560.0,113550.0,1.6446171]
["bitfinex-derivatives","BTCF0:USTF0",1754143532970,1.48281696,113560.0,113550.0,1.2097415]
["bitfinex-derivatives","BTCF0:USTF0",1754143533165,1.48281696,113560.0,113550.0,0.9562859]
["bitfinex-derivatives","BTCF0:USTF0",1754143533166,1.77623256,113560.0,113550.0,0.9562859]
["bitfinex-derivatives","BTCF0:USTF0",1754143533675,1.77623256,113560.0,113550.0,1.2497015]
["bitfinex-derivatives","BTCF0:USTF0",1754143534074,1.48281696,113560.0,113550.0,1.0216259]
["bitfinex-derivatives","BTCF0:USTF0",1754143534376,1.48281696,113560.0,113550.0,1.3567415]
["bitfinex-derivatives","BTCF0:USTF0",1754143534672,1.48281696,113560.0,113550.0,1.3557415]
["bitfinex-derivatives","BTCF0:USTF0",1754143536273,1.45073696,113560.0,113550.0,1.6491571]
["bitfinex-derivatives","BTCF0:USTF0",1754143538467,1.44391696,113560.0,113550.0,1.6491571]
["bitfinex-derivatives","BTCF0:USTF0",1754143538666,1.44391696,113560.0,113550.0,1.76006329]
["bitfinex-derivatives","BTCF0:USTF0",1754143538866,1.45073696,113560.0,113550.0,1.76006329]
["bitfinex-derivatives","BTCF0:USTF0",1754143539069,1.45073696,113560.0,113550.0,1.6491571]
["bitfinex-derivatives","BTCF0:USTF0",1754143540472,1.44391696,113560.0,113550.0,1.6491571]
["bitfinex-derivatives","BTCF0:USTF0",1754143540879,1.44391696,113560.0,113550.0,1.6501571]
["bitfinex-derivatives","BTCF0:USTF0",1754143542077,1.44347696,113560.0,113550.0,1.76106329]
["bitfinex-derivatives","BTCF0:USTF0",1754143543179,1.44391696,113560.0,113550.0,1.76106329]
["bitfinex-derivatives","BTCF0:USTF0",1754143545077,1.44391696,113560.0,113550.0,1.6501571]
["bitfinex-derivatives","BTCF0:USTF0",1754143545272,1.29578,113560.0,113550.0,1.6501571]
["bitfinex-derivatives","BTCF0:USTF0",1754143545476,1.5178,113560.0,113550.0,1.6501571]
["bitfinex-derivatives","BTCF0:USTF0",1754143545674,1.33156167,113560.0,113550.0,2.0898727]
["bitfinex-derivatives","BTCF0:USTF0",1754143545878,1.31463167,113560.0,113550.0,2.0898727]
["bitfinex-derivatives","BTCF0:USTF0",1754143546275,0.8125147,113560.0,113550.0,2.2660007]
["bitfinex-derivatives","BTCF0:USTF0",1754143546578,1.1382483,113560.0,113550.0,2.2660007]
["bitfinex-derivatives","BTCF0:USTF0",1754143546773,0.0064748,113560.0,113550.0,1.97215502]
["bitfinex-derivatives","BTCF0:USTF0",1754143547082,0.72642,113570.0,113560.0,0.4254255]
["bitfinex-derivatives","BTCF0:USTF0",1754143547380,0.99914,113570.0,113560.0,1.19020982]
["bitfinex-derivatives","BTCF0:USTF0",1754143547583,0.11244062,113570.0,113560.0,1.07942606]
["bitfinex-derivatives","BTCF0:USTF0",1754143548490,0.09699015,113570.0,113560.0,1.07942606]
["bitfinex-derivatives","BTCF0:USTF0",1754143549282,0.05673373,113570.0,113560.0,1.37262662]
["bitfinex-derivatives","BTCF0:USTF0",1754143549481,0.76563,113580.0,113570.0,0.5575153]
["bitfinex-derivatives","BTCF0:USTF0",1754143549679,0.0389,113590.0,113580.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754143549983,0.32614,113590.0,113580.0,1.07939506]
["bitfinex-derivatives","BTCF0:USTF0",1754143550186,1.00444,113590.0,113580.0,1.07939506]
["bitfinex-derivatives","BTCF0:USTF0",1754143550885,1.00444,113590.0,113580.0,1.19008417]
["bitfinex-derivatives","BTCF0:USTF0",1754143551487,1.00644,113590.0,113580.0,1.19008417]
["bitfinex-derivatives","BTCF0:USTF0",1754143551677,1.00644,113590.0,113580.0,1.07939506]
["bitfinex-derivatives","BTCF0:USTF0",1754143552184,1.00644,113590.0,113580.0,1.19008417]
["bitfinex-derivatives","BTCF0:USTF0",1754143554690,1.02546,113590.0,113580.0,1.19008417]
["bitfinex-derivatives","BTCF0:USTF0",1754143555287,1.02546,113590.0,113580.0,1.45638417]
["bitfinex-derivatives","BTCF0:USTF0",1754143555785,1.02546,113590.0,113580.0,1.34569506]
["bitfinex-derivatives","BTCF0:USTF0",1754143561294,1.02546,113590.0,113580.0,1.0524945]
["bitfinex-derivatives","BTCF0:USTF0",1754143561590,1.02546,113590.0,113580.0,1.49199506]
["bitfinex-derivatives","BTCF0:USTF0",1754143561980,1.02546,113590.0,113580.0,1.1987945]
["bitfinex-derivatives","BTCF0:USTF0",1754143562180,1.02546,113590.0,113580.0,1.49199506]
["bitfinex-derivatives","BTCF0:USTF0",1754143562398,1.02546,113590.0,113580.0,1.1987945]
["bitfinex-derivatives","BTCF0:USTF0",1754143562689,1.02546,113590.0,113580.0,1.49199506]
["bitfinex-derivatives","BTCF0:USTF0",1754143563095,1.02546,113590.0,113580.0,1.22569506]
["bitfinex-derivatives","BTCF0:USTF0",1754143563885,1.02546,113590.0,113580.0,0.9324945]
["bitfinex-derivatives","BTCF0:USTF0",1754143564093,1.02546,113590.0,113580.0,1.22569506]
["bitfinex-derivatives","BTCF0:USTF0",1754143565687,1.02546,113590.0,113580.0,0.9324945]
["bitfinex-derivatives","BTCF0:USTF0",1754143565887,1.02546,113590.0,113580.0,1.04318361]
["bitfinex-derivatives","BTCF0:USTF0",1754143566093,1.02546,113590.0,113580.0,1.33638417]
["bitfinex-derivatives","BTCF0:USTF0",1754143566787,1.31866879,113590.0,113580.0,1.62960119]
["bitfinex-derivatives","BTCF0:USTF0",1754143567091,1.02546,113590.0,113580.0,1.62960119]
["bitfinex-derivatives","BTCF0:USTF0",1754143568991,1.02546,113590.0,113580.0,1.04318361]
["bitfinex-derivatives","BTCF0:USTF0",1754143569192,1.02546,113590.0,113580.0,1.62960119]
["bitfinex-derivatives","BTCF0:USTF0",1754143572697,1.02546,113590.0,113580.0,1.04318361]
["bitfinex-derivatives","BTCF0:USTF0",1754143572898,1.02546,113590.0,113580.0,1.62960119]
["bitfinex-derivatives","BTCF0:USTF0",1754143573099,1.02346,113590.0,113580.0,1.30948361]
["bitfinex-derivatives","BTCF0:USTF0",1754143573397,1.31766879,113590.0,113580.0,1.89590119]
["bitfinex-derivatives","BTCF0:USTF0",1754143573899,1.02446,113590.0,113580.0,1.89590119]
["bitfinex-derivatives","BTCF0:USTF0",1754143574090,1.31766879,113590.0,113580.0,1.30948361]
["bitfinex-derivatives","BTCF0:USTF0",1754143574292,1.31766879,113590.0,113580.0,1.89590119]
["bitfinex-derivatives","BTCF0:USTF0",1754143574694,1.02446,113590.0,113580.0,1.89590119]
["bitfinex-derivatives","BTCF0:USTF0",1754143575797,1.02446,113590.0,113580.0,1.89690119]
["bitfinex-derivatives","BTCF0:USTF0",1754143575798,1.02346,113590.0,113580.0,1.89690119]
["bitfinex-derivatives","BTCF0:USTF0",1754143577696,1.02346,113590.0,113580.0,1.78621208]
["bitfinex-derivatives","BTCF0:USTF0",1754143579496,1.32831879,113590.0,113580.0,0.9150837]
["bitfinex-derivatives","BTCF0:USTF0",1754143579803,1.32831879,113590.0,113580.0,1.25462249]
["bitfinex-derivatives","BTCF0:USTF0",1754143580101,1.32831879,113590.0,113580.0,1.33072249]
["bitfinex-derivatives","BTCF0:USTF0",1754143580401,1.32831879,113590.0,113580.0,1.38226249]
["bitfinex-derivatives","BTCF0:USTF0",1754143580596,1.03511,113590.0,113580.0,1.38226249]
["bitfinex-derivatives","BTCF0:USTF0",1754143580803,1.32831879,113590.0,113580.0,1.38226249]
["bitfinex-derivatives","BTCF0:USTF0",1754143582302,1.32831879,113590.0,113580.0,1.38126249]
["bitfinex-derivatives","BTCF0:USTF0",1754143583103,1.32831879,113590.0,113580.0,1.27041329]
["bitfinex-derivatives","BTCF0:USTF0",1754143583403,1.32831879,113590.0,113580.0,1.0945145]
["bitfinex-derivatives","BTCF0:USTF0",1754143583602,1.32831879,113590.0,113580.0,1.38772329]
["bitfinex-derivatives","BTCF0:USTF0",1754143584103,1.32831879,113590.0,113580.0,1.49856339]
["bitfinex-derivatives","BTCF0:USTF0",1754143584901,1.32831879,113590.0,113580.0,0.5369345]
["bitfinex-derivatives","BTCF0:USTF0",1754143585196,1.32831879,113590.0,113580.0,0.87394329]
["bitfinex-derivatives","BTCF0:USTF0",1754143585402,1.32831879,113590.0,113580.0,0.5807345]
["bitfinex-derivatives","BTCF0:USTF0",1754143585898,1.50443769,113590.0,113580.0,0.5369345]
["bitfinex-derivatives","BTCF0:USTF0",1754143586098,1.50443769,113590.0,113570.0,1.10775415]
["bitfinex-derivatives","BTCF0:USTF0",1754143586099,0.15856,113580.0,113570.0,1.10775415]
["bitfinex-derivatives","BTCF0:USTF0",1754143586306,0.45176879,113580.0,113570.0,1.37387957]
["bitfinex-derivatives","BTCF0:USTF0",1754143586604,1.63636879,113580.0,113570.0,1.37387957]
["bitfinex-derivatives","BTCF0:USTF0",1754143587401,1.34316,113580.0,113570.0,1.37387957]
["bitfinex-derivatives","BTCF0:USTF0",1754143587804,1.63636879,113580.0,113570.0,1.37387957]
["bitfinex-derivatives","BTCF0:USTF0",1754143588109,1.63636879,113580.0,113570.0,1.26304415]
["bitfinex-derivatives","BTCF0:USTF0",1754143588303,1.63636879,113580.0,113570.0,1.26404415]
["bitfinex-derivatives","BTCF0:USTF0",1754143589207,1.63636879,113580.0,113570.0,1.37482588]
["bitfinex-derivatives","BTCF0:USTF0",1754143589912,1.63636879,113580.0,113570.0,1.37382588]
["bitfinex-derivatives","BTCF0:USTF0",1754143590101,1.63636879,113580.0,113570.0,1.37482588]
["bitfinex-derivatives","BTCF0:USTF0",1754143591208,1.63636879,113580.0,113570.0,1.32757588]
["bitfinex-derivatives","BTCF0:USTF0",1754143591707,1.63636879,113580.0,113570.0,1.08161709]
["bitfinex-derivatives","BTCF0:USTF0",1754143591907,1.63636879,113580.0,113570.0,1.37482588]
["bitfinex-derivatives","BTCF0:USTF0",1754143592108,1.63636879,113580.0,113570.0,1.37382588]
["bitfinex-derivatives","BTCF0:USTF0",1754143592606,1.63636879,113580.0,113570.0,1.26304415]
["bitfinex-derivatives","BTCF0:USTF0",1754143595618,1.63636879,113580.0,113570.0,0.96983536]
["bitfinex-derivatives","BTCF0:USTF0",1754143595820,1.63636879,113580.0,113570.0,1.26304415]
["bitfinex-derivatives","BTCF0:USTF0",1754143596214,1.63636879,113580.0,113570.0,0.96983536]
["bitfinex-derivatives","BTCF0:USTF0",1754143596420,1.63636879,113580.0,113570.0,1.26304415]
["bitfinex-derivatives","BTCF0:USTF0",1754143597822,1.63636879,113580.0,113570.0,0.96983536]
["bitfinex-derivatives","BTCF0:USTF0",1754143598020,1.63636879,113580.0,113570.0,1.26304415]
["bitfinex-derivatives","BTCF0:USTF0",1754143599023,1.34316,113580.0,113570.0,0.96983536]
["bitfinex-derivatives","BTCF0:USTF0",1754143599214,1.63636879,113580.0,113570.0,1.26304415]
["bitfinex-derivatives","BTCF0:USTF0",1754143599418,2.28571188,113580.0,113570.0,0.35369006]
["bitfinex-derivatives","BTCF0:USTF0",1754143601012,1.6992943,113580.0,113570.0,0.42968006]
["bitfinex-derivatives","BTCF0:USTF0",1754143601217,2.28571188,113580.0,113570.0,0.42968006]
["bitfinex-derivatives","BTCF0:USTF0",1754143601420,2.28571188,113580.0,113570.0,0.47693006]
["bitfinex-derivatives","BTCF0:USTF0",1754143603421,2.28571188,113580.0,113570.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1754143603622,2.64651188,113580.0,113570.0,0.1761365]
["bitfinex-derivatives","BTCF0:USTF0",1754143604323,2.64651188,113580.0,113570.0,0.2199365]
["bitfinex-derivatives","BTCF0:USTF0",1754143605719,2.28571188,113580.0,113570.0,0.2199365]
["bitfinex-derivatives","BTCF0:USTF0",1754143605919,2.64651188,113580.0,113570.0,0.2199365]
["bitfinex-derivatives","BTCF0:USTF0",1754143606727,2.0600943,113580.0,113570.0,0.2199365]
["bitfinex-derivatives","BTCF0:USTF0",1754143607033,2.64651188,113580.0,113570.0,0.2199365]
["bitfinex-derivatives","BTCF0:USTF0",1754143607327,2.64651188,113580.0,113570.0,0.2959265]
["bitfinex-derivatives","BTCF0:USTF0",1754143609113,2.64651188,113580.0,113570.0,0.3798465]
["bitfinex-derivatives","BTCF0:USTF0",1754143609320,2.64651188,113580.0,113570.0,0.4591465]
["bitfinex-derivatives","BTCF0:USTF0",1754143609822,2.64651188,113580.0,113570.0,0.4118965]
["bitfinex-derivatives","BTCF0:USTF0",1754143610022,2.64651188,113580.0,113570.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1754143610217,2.64651188,113580.0,113570.0,0.41499946]
["bitfinex-derivatives","BTCF0:USTF0",1754143611429,2.0600943,113580.0,113570.0,0.41499946]
["bitfinex-derivatives","BTCF0:USTF0",1754143611631,2.64651188,113580.0,113570.0,0.41499946]
["bitfinex-derivatives","BTCF0:USTF0",1754143612033,2.0600943,113580.0,113570.0,0.41499946]
["bitfinex-derivatives","BTCF0:USTF0",1754143612232,2.64651188,113580.0,113570.0,0.41499946]
["bitfinex-derivatives","BTCF0:USTF0",1754143612628,2.64651188,113580.0,113570.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1754143613131,2.64651188,113580.0,113570.0,0.41499946]
["bitfinex-derivatives","BTCF0:USTF0",1754143614932,2.64651188,113580.0,113570.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1754143615430,2.64651188,113580.0,113570.0,0.4589565]
["bitfinex-derivatives","BTCF0:USTF0",1754143616125,2.28571188,113580.0,113570.0,0.4589565]
["bitfinex-derivatives","BTCF0:USTF0",1754143616527,2.28571188,113580.0,113570.0,0.2215865]
["bitfinex-derivatives","BTCF0:USTF0",1754143616734,2.64651188,113580.0,113570.0,0.2215865]
["bitfinex-derivatives","BTCF0:USTF0",1754143617540,2.0600943,113580.0,113570.0,0.2215865]
["bitfinex-derivatives","BTCF0:USTF0",1754143618036,2.64651188,113580.0,113570.0,0.2215865]
["bitfinex-derivatives","BTCF0:USTF0",1754143618940,2.64651188,113580.0,113570.0,0.30067946]
["bitfinex-derivatives","BTCF0:USTF0",1754143620438,2.64651188,113580.0,113570.0,0.31834218]
["bitfinex-derivatives","BTCF0:USTF0",1754143620733,2.0600943,113580.0,113570.0,0.31834218]
["bitfinex-derivatives","BTCF0:USTF0",1754143620940,2.64651188,113580.0,113570.0,0.72108097]
["bitfinex-derivatives","BTCF0:USTF0",1754143621142,2.64651188,113580.0,113570.0,0.79817097]
["bitfinex-derivatives","BTCF0:USTF0",1754143621341,2.64651188,113580.0,113570.0,0.84413097]
["bitfinex-derivatives","BTCF0:USTF0",1754143621539,1.77433879,113580.0,113570.0,0.72108097]
["bitfinex-derivatives","BTCF0:USTF0",1754143621748,1.77433879,113580.0,113570.0,1.20493097]
["bitfinex-derivatives","BTCF0:USTF0",1754143621938,1.48113,113580.0,113570.0,0.91172218]
["bitfinex-derivatives","BTCF0:USTF0",1754143622142,1.48113,113580.0,113570.0,1.12583801]
["bitfinex-derivatives","BTCF0:USTF0",1754143622444,1.77433879,113580.0,113570.0,1.12583801]
["bitfinex-derivatives","BTCF0:USTF0",1754143622845,1.48113,113580.0,113570.0,1.12583801]
["bitfinex-derivatives","BTCF0:USTF0",1754143623839,1.43787,113580.0,113570.0,1.12583801]
["bitfinex-derivatives","BTCF0:USTF0",1754143624744,1.45338,113580.0,113570.0,1.12583801]
["bitfinex-derivatives","BTCF0:USTF0",1754143625139,1.3646,113580.0,113570.0,1.12583801]
["bitfinex-derivatives","BTCF0:USTF0",1754143625648,1.3646,113580.0,113570.0,1.4190468]
["bitfinex-derivatives","BTCF0:USTF0",1754143626146,1.3646,113580.0,113570.0,1.52982853]
["bitfinex-derivatives","BTCF0:USTF0",1754143626447,1.3646,113580.0,113570.0,1.79612853]
["bitfinex-derivatives","BTCF0:USTF0",1754143626647,1.1846,113580.0,113570.0,1.79612853]
["bitfinex-derivatives","BTCF0:USTF0",1754143627938,1.18238357,113580.0,113570.0,1.79612853]
["bitfinex-derivatives","BTCF0:USTF0",1754143628339,0.10458,113600.0,113590.0,0.2856488]
["bitfinex-derivatives","BTCF0:USTF0",1754143628549,0.17458,113600.0,113590.0,1.2586403]
["bitfinex-derivatives","BTCF0:USTF0",1754143628751,1.54878879,113600.0,113590.0,1.2586403]
["bitfinex-derivatives","BTCF0:USTF0",1754143629351,1.54978879,113600.0,113590.0,1.2586403]
["bitfinex-derivatives","BTCF0:USTF0",1754143629549,1.41658,113600.0,113590.0,1.5249403]
["bitfinex-derivatives","BTCF0:USTF0",1754143629849,1.70978879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143630254,1.70978879,113600.0,113590.0,1.52489227]
["bitfinex-derivatives","BTCF0:USTF0",1754143630446,1.75014879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143630752,1.45694,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143631049,1.75014879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143633555,1.45694,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143633744,1.75014879,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143634042,1.75014879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143634656,1.75014879,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143634951,1.74914879,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143635147,2.04235758,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143635352,2.04235758,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143635554,1.74914879,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143636154,1.74914879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143637954,1.74914879,113600.0,113590.0,1.08507167]
["bitfinex-derivatives","BTCF0:USTF0",1754143638254,1.74914879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143638757,1.74914879,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143638955,1.74914879,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143639947,2.04235758,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143640256,2.04235758,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143642149,2.04235758,113600.0,113590.0,1.23160713]
["bitfinex-derivatives","BTCF0:USTF0",1754143642349,2.04235758,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143642657,1.45594,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143642854,1.74914879,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143644758,1.45594,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143644960,1.74914879,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143645561,1.74914879,113600.0,113590.0,1.23160713]
["bitfinex-derivatives","BTCF0:USTF0",1754143645854,1.74914879,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143646062,1.92525209,113600.0,113590.0,1.23160713]
["bitfinex-derivatives","BTCF0:USTF0",1754143646360,1.45594,113600.0,113590.0,1.23160713]
["bitfinex-derivatives","BTCF0:USTF0",1754143646550,1.74914879,113600.0,113590.0,1.23160713]
["bitfinex-derivatives","BTCF0:USTF0",1754143646951,1.74914879,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143647262,2.04235758,113600.0,113590.0,1.23160713]
["bitfinex-derivatives","BTCF0:USTF0",1754143647464,2.04235758,113600.0,113590.0,1.52481592]
["bitfinex-derivatives","BTCF0:USTF0",1754143650271,2.04235758,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143650960,2.04235758,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143651163,2.04235758,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143653164,2.04235758,113600.0,113590.0,1.5566534]
["bitfinex-derivatives","BTCF0:USTF0",1754143653858,2.21846088,113600.0,113590.0,1.5566534]
["bitfinex-derivatives","BTCF0:USTF0",1754143654064,2.21846088,113600.0,113590.0,1.26344461]
["bitfinex-derivatives","BTCF0:USTF0",1754143655061,2.21846088,113600.0,113590.0,1.5566534]
["bitfinex-derivatives","BTCF0:USTF0",1754143655962,2.21846088,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143658068,1.6320433,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143658268,2.21846088,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143660463,2.21846088,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143661769,2.04235758,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143661970,1.45594,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143662269,2.21846088,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143663776,2.21846088,113600.0,113590.0,1.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1754143663967,2.21846088,113600.0,113590.0,1.44587167]
["bitfinex-derivatives","BTCF0:USTF0",1754143665870,2.21846088,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143667466,2.04235758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143667676,1.45594,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143667872,2.04235758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143669171,2.04235758,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143669670,2.04235758,113600.0,113590.0,1.28161794]
["bitfinex-derivatives","BTCF0:USTF0",1754143669872,2.04235758,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143670871,2.21846078,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143672171,2.04235758,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143672362,1.45594,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143672563,2.04235758,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143672871,2.04235758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143673273,2.04235758,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143673572,2.04235758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143673774,1.45594,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143674272,2.04235758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143674774,2.04235758,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143674972,2.04235758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143678777,1.45594,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143678978,1.69327879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143679170,1.70538879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143680383,1.41218,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143680574,1.70538879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143681182,1.41218,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143681377,1.70538879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143681680,1.70538879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143682683,1.70538879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143682982,1.70538879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143683584,1.70538879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143683772,1.70538879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143683978,1.70538879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143684276,1.70538879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143684471,1.70538879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143684675,1.74250879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143684983,2.03571758,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143685183,2.03571758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143685683,2.03571758,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143685883,2.03571758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143686383,2.03571758,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143686984,2.03571758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143687384,1.4493,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143687684,1.74250879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143690789,1.74250879,113600.0,113590.0,1.17083621]
["bitfinex-derivatives","BTCF0:USTF0",1754143690991,1.74250879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143692592,1.74250879,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143694594,1.74250879,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143697801,1.4493,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143698002,2.03571758,113600.0,113590.0,1.54320302]
["bitfinex-derivatives","BTCF0:USTF0",1754143701006,2.03571758,113600.0,113590.0,1.464045]
["bitfinex-derivatives","BTCF0:USTF0",1754143701311,2.03571758,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143702608,2.03571758,113600.0,113590.0,1.21402673]
["bitfinex-derivatives","BTCF0:USTF0",1754143702801,2.03571758,113600.0,113590.0,1.57482673]
["bitfinex-derivatives","BTCF0:USTF0",1754143704507,2.03571758,113600.0,113590.0,1.28161794]
["bitfinex-derivatives","BTCF0:USTF0",1754143704712,2.21182088,113600.0,113590.0,1.15856794]
["bitfinex-derivatives","BTCF0:USTF0",1754143704914,2.21182088,113600.0,113590.0,0.76837794]
["bitfinex-derivatives","BTCF0:USTF0",1754143705108,2.21182088,113600.0,113590.0,0.72047794]
["bitfinex-derivatives","BTCF0:USTF0",1754143706111,2.21182088,113600.0,113590.0,0.45417794]
["bitfinex-derivatives","BTCF0:USTF0",1754143709315,2.21182088,113600.0,113590.0,0.34339621]
["bitfinex-derivatives","BTCF0:USTF0",1754143709613,2.21182088,113600.0,113590.0,0.41065621]
["bitfinex-derivatives","BTCF0:USTF0",1754143709801,2.21182088,113600.0,113590.0,0.26570621]
["bitfinex-derivatives","BTCF0:USTF0",1754143710312,2.21182088,113600.0,113590.0,0.30997621]
["bitfinex-derivatives","BTCF0:USTF0",1754143712611,1.6254033,113600.0,113590.0,0.38914155]
["bitfinex-derivatives","BTCF0:USTF0",1754143712911,2.21182088,113600.0,113590.0,0.45640155]
["bitfinex-derivatives","BTCF0:USTF0",1754143714212,2.21182088,113600.0,113590.0,0.48565155]
["bitfinex-derivatives","BTCF0:USTF0",1754143714420,1.6254033,113600.0,113590.0,0.61014155]
["bitfinex-derivatives","BTCF0:USTF0",1754143714717,2.21182088,113600.0,113590.0,0.61014155]
["bitfinex-derivatives","BTCF0:USTF0",1754143717724,1.6254033,113600.0,113590.0,0.61014155]
["bitfinex-derivatives","BTCF0:USTF0",1754143717924,2.21182088,113600.0,113590.0,0.61014155]
["bitfinex-derivatives","BTCF0:USTF0",1754143718319,2.21182088,113600.0,113590.0,0.59196822]
["bitfinex-derivatives","BTCF0:USTF0",1754143718825,1.6254033,113600.0,113590.0,0.59196822]
["bitfinex-derivatives","BTCF0:USTF0",1754143719031,2.21182088,113600.0,113590.0,0.59196822]
["bitfinex-derivatives","BTCF0:USTF0",1754143722125,2.21182088,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143723529,2.21182088,113600.0,113590.0,0.62358461]
["bitfinex-derivatives","BTCF0:USTF0",1754143724427,2.21182088,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143724727,2.21182088,113600.0,113590.0,0.62358461]
["bitfinex-derivatives","BTCF0:USTF0",1754143725025,1.4493,113600.0,113590.0,0.62358461]
["bitfinex-derivatives","BTCF0:USTF0",1754143725229,2.03571758,113600.0,113590.0,0.80601167]
["bitfinex-derivatives","BTCF0:USTF0",1754143727424,2.03571758,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143727630,2.03571758,113600.0,113590.0,0.80601167]
["bitfinex-derivatives","BTCF0:USTF0",1754143727830,2.03571758,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143728734,2.21182088,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143730934,2.03571758,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143731130,2.21182088,113600.0,113590.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1754143735539,2.21182088,113600.0,113590.0,0.59198262]
["bitfinex-derivatives","BTCF0:USTF0",1754143738635,2.57262088,113600.0,113590.0,0.15059382]
["bitfinex-derivatives","BTCF0:USTF0",1754143738837,2.57262088,113600.0,113590.0,0.07141408]
["bitfinex-derivatives","BTCF0:USTF0",1754143738838,2.86582967,113600.0,113590.0,0.07141408]
["bitfinex-derivatives","BTCF0:USTF0",1754143739135,2.86582967,113600.0,113590.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1754143740038,2.86582967,113600.0,113590.0,0.25531903]
["bitfinex-derivatives","BTCF0:USTF0",1754143741340,2.86582967,113600.0,113590.0,0.32426315]
["bitfinex-derivatives","BTCF0:USTF0",1754143742342,2.57262088,113600.0,113590.0,0.32426315]
["bitfinex-derivatives","BTCF0:USTF0",1754143743146,2.86582967,113600.0,113590.0,0.32426315]
["bitfinex-derivatives","BTCF0:USTF0",1754143745260,2.57262088,113600.0,113590.0,0.32426315]
["bitfinex-derivatives","BTCF0:USTF0",1754143746559,2.57262088,113600.0,113590.0,0.36558315]
["bitfinex-derivatives","BTCF0:USTF0",1754143748661,2.57262088,113600.0,113590.0,0.28638292]
["bitfinex-derivatives","BTCF0:USTF0",1754143748963,2.57262088,113600.0,113590.0,0.36558315]
["bitfinex-derivatives","BTCF0:USTF0",1754143749865,2.57262088,113600.0,113590.0,0.28638292]
["bitfinex-derivatives","BTCF0:USTF0",1754143753667,2.86582967,113600.0,113590.0,0.06894412]
["bitfinex-derivatives","BTCF0:USTF0",1754143753857,2.86582967,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754143753858,1.9862033,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754143754167,2.86582967,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754143755568,2.57262088,113600.0,113590.0,0.1761187]
["bitfinex-derivatives","BTCF0:USTF0",1754143756069,2.57262088,113600.0,113590.0,0.24581075]
["bitfinex-derivatives","BTCF0:USTF0",1754143756271,2.57262088,113600.0,113590.0,0.28713075]
["bitfinex-derivatives","BTCF0:USTF0",1754143757788,2.57262088,113600.0,113590.0,0.06969205]
["bitfinex-derivatives","BTCF0:USTF0",1754143757968,0.2222942,113580.0,113570.0,0.46256073]
["bitfinex-derivatives","BTCF0:USTF0",1754143758161,1.46536178,113580.0,113570.0,0.4128105]
["bitfinex-derivatives","BTCF0:USTF0",1754143758355,3.06866178,113580.0,113570.0,0.60339073]
["bitfinex-derivatives","BTCF0:USTF0",1754143758862,3.68977057,113580.0,113570.0,0.25535003]
["bitfinex-derivatives","BTCF0:USTF0",1754143759068,3.39656178,113580.0,113570.0,0.25535003]
["bitfinex-derivatives","BTCF0:USTF0",1754143759270,3.68977057,113580.0,113570.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1754143759471,3.68977057,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754143759763,3.68977057,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754143759967,3.39656178,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754143760273,3.39656178,113580.0,113570.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1754143760461,3.39656178,113580.0,113570.0,0.08120023]
["bitfinex-derivatives","BTCF0:USTF0",1754143760769,3.39656178,113580.0,113570.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1754143761271,3.39656178,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754143761972,3.39656178,113580.0,113570.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754143762672,3.39756178,113580.0,113570.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1754143764272,3.39756178,113580.0,113570.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1754143765562,3.39756178,113580.0,113560.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1754143765563,0.2619998,113570.0,113560.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1754143765768,1.42921738,113570.0,113560.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1754143765969,4.38083817,113570.0,113560.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1754143766173,0.1962808,113550.0,113540.0,0.33022543]
["bitfinex-derivatives","BTCF0:USTF0",1754143766364,1.39349838,113550.0,113540.0,0.33022543]
["bitfinex-derivatives","BTCF0:USTF0",1754143766677,1.39349838,113550.0,113540.0,0.4296837]
["bitfinex-derivatives","BTCF0:USTF0",1754143767374,1.10028959,113550.0,113540.0,0.4296837]
["bitfinex-derivatives","BTCF0:USTF0",1754143768875,1.10028959,113550.0,113540.0,0.72289249]
["bitfinex-derivatives","BTCF0:USTF0",1754143769270,1.10028959,113550.0,113540.0,0.4296837]
["bitfinex-derivatives","BTCF0:USTF0",1754143769571,1.10028959,113550.0,113540.0,0.72289249]
["bitfinex-derivatives","BTCF0:USTF0",1754143770075,1.10028959,113550.0,113540.0,0.4296837]
["bitfinex-derivatives","BTCF0:USTF0",1754143771270,0.73948959,113550.0,113540.0,0.4296837]
["bitfinex-derivatives","BTCF0:USTF0",1754143771574,0.73948959,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143772178,0.73175959,113550.0,113540.0,0.72389249]
["bitfinex-derivatives","BTCF0:USTF0",1754143772472,0.73948959,113550.0,113540.0,0.72389249]
["bitfinex-derivatives","BTCF0:USTF0",1754143772875,0.73974065,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143773976,0.4462808,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143774169,0.73974065,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143774568,0.4462808,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143774769,0.73974065,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143778477,0.8070808,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143778680,1.10054065,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143782872,1.10054065,113550.0,113540.0,0.2204437]
["bitfinex-derivatives","BTCF0:USTF0",1754143783272,1.10054065,113550.0,113540.0,0.3887737]
["bitfinex-derivatives","BTCF0:USTF0",1754143783673,1.10054065,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143784378,1.3940005,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143785290,1.3940005,113550.0,113540.0,0.2204437]
["bitfinex-derivatives","BTCF0:USTF0",1754143785479,1.10054065,113550.0,113540.0,0.3148637]
["bitfinex-derivatives","BTCF0:USTF0",1754143785678,1.10054065,113550.0,113540.0,0.4306837]
["bitfinex-derivatives","BTCF0:USTF0",1754143788777,1.3940005,113550.0,113540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1754143789288,1.3940005,113550.0,113540.0,0.2204563]
["bitfinex-derivatives","BTCF0:USTF0",1754143796889,1.39417388,113550.0,113540.0,0.2204563]
["bitfinex-derivatives","BTCF0:USTF0",1754143797190,1.39417388,113550.0,113540.0,0.3123663]
["bitfinex-derivatives","BTCF0:USTF0",1754143797390,1.39417388,113550.0,113540.0,0.3418663]
["bitfinex-derivatives","BTCF0:USTF0",1754143797981,1.39417388,113550.0,113540.0,0.3869063]
["bitfinex-derivatives","BTCF0:USTF0",1754143799382,1.39417388,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143803393,1.10062734,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143803989,0.8070808,113550.0,113540.0,0.72654284]
["bitfinex-derivatives","BTCF0:USTF0",1754143804190,0.73982734,113550.0,113540.0,0.72654284]
["bitfinex-derivatives","BTCF0:USTF0",1754143804394,0.73982734,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143804697,0.73982734,113550.0,113540.0,0.72654284]
["bitfinex-derivatives","BTCF0:USTF0",1754143804996,0.73982734,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143806987,0.73982734,113550.0,113540.0,0.72654284]
["bitfinex-derivatives","BTCF0:USTF0",1754143807188,0.73982734,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143808200,0.4462808,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143808495,0.73982734,113550.0,113540.0,0.72654284]
["bitfinex-derivatives","BTCF0:USTF0",1754143809199,0.73982734,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143816002,1.03337388,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143818003,0.4462808,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143818305,1.03337388,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143819497,0.73982734,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143821500,1.39417388,113550.0,113540.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1754143821713,1.39417388,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754143822004,1.39417388,113550.0,113540.0,0.2183563]
["bitfinex-derivatives","BTCF0:USTF0",1754143822403,1.39417388,113550.0,113540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1754143823103,1.68772042,113550.0,113540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1754143823406,1.39417388,113550.0,113540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1754143824304,1.39417388,113550.0,113540.0,0.2183563]
["bitfinex-derivatives","BTCF0:USTF0",1754143824811,0.1844763,113540.0,113530.0,0.07001584]
["bitfinex-derivatives","BTCF0:USTF0",1754143825104,0.1844918,113530.0,113520.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1754143825306,1.36790004,113530.0,113520.0,0.4840173]
["bitfinex-derivatives","BTCF0:USTF0",1754143825497,5.94190004,113530.0,113520.0,0.4840173]
["bitfinex-derivatives","BTCF0:USTF0",1754143826204,0.1896873,113520.0,113510.0,0.5226888]
["bitfinex-derivatives","BTCF0:USTF0",1754143826507,1.37791554,113520.0,113510.0,0.57201538]
["bitfinex-derivatives","BTCF0:USTF0",1754143826903,1.08420142,113520.0,113510.0,0.57201538]
["bitfinex-derivatives","BTCF0:USTF0",1754143827207,1.08220142,113520.0,113510.0,0.57201538]
["bitfinex-derivatives","BTCF0:USTF0",1754143827701,3.88190142,113520.0,113510.0,0.57201538]
["bitfinex-derivatives","BTCF0:USTF0",1754143827897,3.88190142,113520.0,113510.0,0.57301538]
["bitfinex-derivatives","BTCF0:USTF0",1754143828297,3.87990142,113520.0,113510.0,0.57301538]
["bitfinex-derivatives","BTCF0:USTF0",1754143828704,3.87990142,113520.0,113510.0,0.52895478]
["bitfinex-derivatives","BTCF0:USTF0",1754143829599,3.87990142,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143830607,3.5861873,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143830805,3.87990142,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143831710,3.41396,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143832009,3.70767412,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143832208,3.34169412,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143832507,3.0407,113520.0,113510.0,0.89421136]
["bitfinex-derivatives","BTCF0:USTF0",1754143832904,3.04588,113520.0,113510.0,0.89421136]
["bitfinex-derivatives","BTCF0:USTF0",1754143833105,3.04588,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143833804,3.0407,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143834007,3.04588,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143834406,3.2221073,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143834800,3.51582142,113520.0,113510.0,0.60049724]
["bitfinex-derivatives","BTCF0:USTF0",1754143836209,3.51582142,113520.0,113510.0,0.86679724]
["bitfinex-derivatives","BTCF0:USTF0",1754143837018,3.80953554,113520.0,113510.0,0.60940664]
["bitfinex-derivatives","BTCF0:USTF0",1754143838515,3.80953554,113520.0,113510.0,0.67933664]
["bitfinex-derivatives","BTCF0:USTF0",1754143839012,3.51582142,113520.0,113510.0,0.67933664]
["bitfinex-derivatives","BTCF0:USTF0",1754143839804,3.51582142,113520.0,113510.0,0.70703664]
["bitfinex-derivatives","BTCF0:USTF0",1754143840206,3.51582142,113520.0,113510.0,0.73619664]
["bitfinex-derivatives","BTCF0:USTF0",1754143840516,3.80953554,113520.0,113510.0,0.73619664]
["bitfinex-derivatives","BTCF0:USTF0",1754143841016,3.51582142,113520.0,113510.0,0.73619664]
["bitfinex-derivatives","BTCF0:USTF0",1754143841406,3.51582142,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143842408,3.2221073,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143842608,3.51582142,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143845116,3.04588,113520.0,113510.0,0.75280664]
["bitfinex-derivatives","BTCF0:USTF0",1754143845326,3.33441412,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143845515,3.33959412,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143846821,3.51582142,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143847123,3.33959412,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143847823,3.51582142,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143848119,3.51582142,113520.0,113510.0,0.55643664]
["bitfinex-derivatives","BTCF0:USTF0",1754143854027,3.51582142,113520.0,113510.0,0.82273664]
["bitfinex-derivatives","BTCF0:USTF0",1754143855427,3.51582142,113520.0,113510.0,0.71226664]
["bitfinex-derivatives","BTCF0:USTF0",1754143859529,3.80953554,113520.0,113510.0,0.60940664]
["bitfinex-derivatives","BTCF0:USTF0",1754143859827,3.80953554,113520.0,113510.0,0.56534844]
["bitfinex-derivatives","BTCF0:USTF0",1754143860030,3.51582142,113520.0,113510.0,0.29904844]
["bitfinex-derivatives","BTCF0:USTF0",1754143860529,3.80953554,113520.0,113510.0,0.29904844]
["bitfinex-derivatives","BTCF0:USTF0",1754143860927,3.80953554,113520.0,113510.0,0.08132904]
["bitfinex-derivatives","BTCF0:USTF0",1754143861334,4.17033554,113520.0,113510.0,0.08132904]
["bitfinex-derivatives","BTCF0:USTF0",1754143861927,4.17033554,113520.0,113510.0,0.07254246]
["bitfinex-derivatives","BTCF0:USTF0",1754143863727,4.17033554,113520.0,113510.0,0.24878516]
["bitfinex-derivatives","BTCF0:USTF0",1754143864125,4.17033554,113520.0,113510.0,0.28738516]
["bitfinex-derivatives","BTCF0:USTF0",1754143868535,4.17033554,113520.0,113510.0,0.11114246]
["bitfinex-derivatives","BTCF0:USTF0",1754143869338,4.17033554,113520.0,113510.0,0.07254246]
["bitfinex-derivatives","BTCF0:USTF0",1754143872735,4.34652754,113520.0,113510.0,0.07254246]
["bitfinex-derivatives","BTCF0:USTF0",1754143873037,0.1845083,113500.0,113490.0,0.5756738]
["bitfinex-derivatives","BTCF0:USTF0",1754143873227,1.36273654,113500.0,113490.0,0.2148738]
["bitfinex-derivatives","BTCF0:USTF0",1754143873536,0.1845238,113490.0,113480.0,0.57814735]
["bitfinex-derivatives","BTCF0:USTF0",1754143873737,1.39275204,113490.0,113480.0,0.26777585]
["bitfinex-derivatives","BTCF0:USTF0",1754143874141,3.63225204,113490.0,113480.0,0.2589479]
["bitfinex-derivatives","BTCF0:USTF0",1754143875139,3.63225204,113490.0,113480.0,0.2599479]
["bitfinex-derivatives","BTCF0:USTF0",1754143875536,3.63025204,113490.0,113480.0,0.2599479]
["bitfinex-derivatives","BTCF0:USTF0",1754143876441,3.63025204,113490.0,113480.0,0.33234299]
["bitfinex-derivatives","BTCF0:USTF0",1754143877435,3.63025204,113490.0,113480.0,0.28827209]
["bitfinex-derivatives","BTCF0:USTF0",1754143879240,3.63025204,113490.0,113480.0,0.24967209]
["bitfinex-derivatives","BTCF0:USTF0",1754143879443,3.63025204,113490.0,113480.0,0.07339509]
["bitfinex-derivatives","BTCF0:USTF0",1754143880740,0.1845549,113470.0,113460.0,0.1763205]
["bitfinex-derivatives","BTCF0:USTF0",1754143880944,0.1845549,113470.0,113450.0,0.552873]
["bitfinex-derivatives","BTCF0:USTF0",1754143880945,0.1845705,113460.0,113450.0,0.552873]
["bitfinex-derivatives","BTCF0:USTF0",1754143881137,0.98199874,113460.0,113450.0,0.56164907]
["bitfinex-derivatives","BTCF0:USTF0",1754143881327,3.43259874,113460.0,113450.0,0.56164907]
["bitfinex-derivatives","BTCF0:USTF0",1754143881532,3.05729874,113460.0,113450.0,0.56164907]
["bitfinex-derivatives","BTCF0:USTF0",1754143881947,3.41809874,113460.0,113450.0,0.47348247]
["bitfinex-derivatives","BTCF0:USTF0",1754143882135,3.41809874,113460.0,113450.0,0.36765247]
["bitfinex-derivatives","BTCF0:USTF0",1754143882443,3.41809874,113460.0,113450.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1754143883141,3.41809874,113460.0,113450.0,0.4677064]
["bitfinex-derivatives","BTCF0:USTF0",1754143884135,3.41809874,113460.0,113450.0,0.4647064]
["bitfinex-derivatives","BTCF0:USTF0",1754143884536,3.41809874,113460.0,113450.0,0.28439532]
["bitfinex-derivatives","BTCF0:USTF0",1754143884741,3.41809874,113460.0,113450.0,0.35047532]
["bitfinex-derivatives","BTCF0:USTF0",1754143884943,3.41809874,113460.0,113450.0,0.31186222]
["bitfinex-derivatives","BTCF0:USTF0",1754143885942,3.41809874,113460.0,113450.0,0.48819822]
["bitfinex-derivatives","BTCF0:USTF0",1754143890739,2.8306705,113460.0,113450.0,0.48819822]
["bitfinex-derivatives","BTCF0:USTF0",1754143891046,3.41809874,113460.0,113450.0,0.48819822]
["bitfinex-derivatives","BTCF0:USTF0",1754143891639,3.41809874,113460.0,113450.0,0.24580822]
["bitfinex-derivatives","BTCF0:USTF0",1754143891839,3.41809874,113460.0,113450.0,0.28717822]
["bitfinex-derivatives","BTCF0:USTF0",1754143892851,3.41809874,113460.0,113450.0,0.35325822]
["bitfinex-derivatives","BTCF0:USTF0",1754143893148,3.12121462,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143893448,3.12452462,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143895050,2.8308105,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143895236,3.12452462,113460.0,113450.0,0.38391822]
["bitfinex-derivatives","BTCF0:USTF0",1754143895441,3.41823874,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143895636,3.41823874,113460.0,113450.0,0.38391822]
["bitfinex-derivatives","BTCF0:USTF0",1754143896048,3.41823874,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143896345,3.41823874,113460.0,113450.0,0.24580822]
["bitfinex-derivatives","BTCF0:USTF0",1754143896554,3.41823874,113460.0,113450.0,0.28717822]
["bitfinex-derivatives","BTCF0:USTF0",1754143897141,3.41823874,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143903746,3.41823874,113460.0,113450.0,0.44999822]
["bitfinex-derivatives","BTCF0:USTF0",1754143903948,3.41823874,113460.0,113450.0,0.28717822]
["bitfinex-derivatives","BTCF0:USTF0",1754143909962,3.41823874,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143911156,3.12452462,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143912460,3.41823874,113460.0,113450.0,0.28717822]
["bitfinex-derivatives","BTCF0:USTF0",1754143914462,3.41823874,113460.0,113450.0,0.49077822]
["bitfinex-derivatives","BTCF0:USTF0",1754143916757,2.29369,113460.0,113450.0,0.85157822]
["bitfinex-derivatives","BTCF0:USTF0",1754143916958,2.58409412,113460.0,113450.0,0.85157822]
["bitfinex-derivatives","BTCF0:USTF0",1754143917261,2.58588412,113460.0,113450.0,0.85157822]
["bitfinex-derivatives","BTCF0:USTF0",1754143918068,2.29217,113460.0,113450.0,0.85157822]
["bitfinex-derivatives","BTCF0:USTF0",1754143918360,2.58409412,113460.0,113450.0,0.85157822]
["bitfinex-derivatives","BTCF0:USTF0",1754143918561,2.58409412,113460.0,113450.0,1.14529234]
["bitfinex-derivatives","BTCF0:USTF0",1754143918562,2.2853,113460.0,113450.0,1.14529234]
["bitfinex-derivatives","BTCF0:USTF0",1754143918956,2.2853,113460.0,113450.0,0.85157822]
["bitfinex-derivatives","BTCF0:USTF0",1754143919161,2.2853,113460.0,113450.0,1.11787822]
["bitfinex-derivatives","BTCF0:USTF0",1754143919369,2.57901412,113460.0,113450.0,1.11787822]
["bitfinex-derivatives","BTCF0:USTF0",1754143919563,2.75712452,113460.0,113450.0,1.11787822]
["bitfinex-derivatives","BTCF0:USTF0",1754143920768,2.75712452,113460.0,113450.0,0.75707822]
["bitfinex-derivatives","BTCF0:USTF0",1754143921066,3.05083864,113460.0,113450.0,0.75707822]
["bitfinex-derivatives","BTCF0:USTF0",1754143921267,3.05083864,113460.0,113450.0,0.55347822]
["bitfinex-derivatives","BTCF0:USTF0",1754143921462,3.05083864,113460.0,113450.0,0.75569822]
["bitfinex-derivatives","BTCF0:USTF0",1754143921664,2.58080412,113460.0,113450.0,1.11649822]
["bitfinex-derivatives","BTCF0:USTF0",1754143923569,2.28709,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143923768,2.58080412,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143925070,2.75712452,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143930473,3.05083864,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143931173,3.05083864,113460.0,113450.0,0.80906822]
["bitfinex-derivatives","BTCF0:USTF0",1754143931674,3.05083864,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143932065,2.75712452,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143932974,2.4634104,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143933275,2.75712452,113460.0,113450.0,0.85019822]
["bitfinex-derivatives","BTCF0:USTF0",1754143934074,2.75712452,113460.0,113450.0,1.11649822]
["bitfinex-derivatives","BTCF0:USTF0",1754143940491,3.05083864,113460.0,113450.0,0.51210812]
["bitfinex-derivatives","BTCF0:USTF0",1754143940694,3.05083864,113460.0,113450.0,0.55274812]
["bitfinex-derivatives","BTCF0:USTF0",1754143940889,3.05083864,113460.0,113450.0,0.33577222]
["bitfinex-derivatives","BTCF0:USTF0",1754143941085,3.41163864,113460.0,113450.0,0.51210822]
["bitfinex-derivatives","BTCF0:USTF0",1754143941287,3.41163864,113460.0,113450.0,0.55274822]
["bitfinex-derivatives","BTCF0:USTF0",1754143945693,3.41163864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143946294,2.8242104,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143946493,3.41163864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143947394,3.05083864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143948998,2.4634104,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143949295,3.05083864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143954398,3.41163864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143954600,3.05083864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143955496,3.41163864,113460.0,113450.0,0.28644822]
["bitfinex-derivatives","BTCF0:USTF0",1754143955696,3.41163864,113460.0,113450.0,0.28644812]
["bitfinex-derivatives","BTCF0:USTF0",1754143957199,3.41163864,113460.0,113450.0,0.24580812]
["bitfinex-derivatives","BTCF0:USTF0",1754143957894,3.41163864,113460.0,113450.0,0.28250812]
["bitfinex-derivatives","BTCF0:USTF0",1754143958694,3.41163864,113460.0,113450.0,0.06947222]
["bitfinex-derivatives","BTCF0:USTF0",1754143960505,3.41163864,113460.0,113450.0,0.24580812]
["bitfinex-derivatives","BTCF0:USTF0",1754143962007,3.41163864,113460.0,113450.0,0.28250812]
["bitfinex-derivatives","BTCF0:USTF0",1754143967108,3.41163864,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143967910,3.41163864,113460.0,113450.0,0.28250812]
["bitfinex-derivatives","BTCF0:USTF0",1754143969409,3.41163864,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143970809,3.70636718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143971211,3.70636718,113460.0,113450.0,0.06947222]
["bitfinex-derivatives","BTCF0:USTF0",1754143972619,3.70636718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143973005,3.70736718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143975318,3.70836718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143989727,2.8262104,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754143990227,3.70836718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754144002038,4.06916718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754144013457,3.1870104,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754144013652,4.06916718,113460.0,113450.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1754144021152,0.2645096,113450.0,113440.0,0.11701484]
["bitfinex-derivatives","BTCF0:USTF0",1754144021452,1.84564098,113450.0,113440.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1754144021857,4.30954098,113450.0,113440.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1754144022857,4.31054098,113450.0,113440.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1754144023263,4.31154098,113450.0,113440.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1754144023464,4.31154098,113450.0,113440.0,0.11701484]
["bitfinex-derivatives","BTCF0:USTF0",1754144023654,4.31154098,113450.0,113440.0,0.1864404]
["bitfinex-derivatives","BTCF0:USTF0",1754144024162,4.01748872,113450.0,113440.0,0.1864404]
["bitfinex-derivatives","BTCF0:USTF0",1754144024661,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144025463,4.01748872,113450.0,113440.0,0.43324686]
["bitfinex-derivatives","BTCF0:USTF0",1754144025762,4.01748872,113450.0,113440.0,0.47307686]
["bitfinex-derivatives","BTCF0:USTF0",1754144027062,4.01748872,113450.0,113440.0,0.25714556]
["bitfinex-derivatives","BTCF0:USTF0",1754144027263,4.01748872,113450.0,113440.0,0.19921556]
["bitfinex-derivatives","BTCF0:USTF0",1754144027764,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144029165,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144029467,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144029869,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144030668,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144035270,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144036368,4.01748872,113450.0,113440.0,0.47212686]
["bitfinex-derivatives","BTCF0:USTF0",1754144038578,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144039975,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144040777,4.01748872,113450.0,113440.0,0.47212686]
["bitfinex-derivatives","BTCF0:USTF0",1754144041180,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144042586,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144042881,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144043080,4.31154098,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144043280,4.31154098,113450.0,113440.0,0.3627917]
["bitfinex-derivatives","BTCF0:USTF0",1754144043481,4.01748872,113450.0,113440.0,0.1864404]
["bitfinex-derivatives","BTCF0:USTF0",1754144043879,4.01748872,113450.0,113440.0,0.3627917]
["bitfinex-derivatives","BTCF0:USTF0",1754144045088,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144045880,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144046376,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144047178,4.31154098,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144048183,4.01748872,113450.0,113440.0,0.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1754144050075,4.01748872,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144050480,3.4293842,113450.0,113440.0,0.10709556]
["bitfinex-derivatives","BTCF0:USTF0",1754144050676,3.4293842,113450.0,113440.0,0.28344676]
["bitfinex-derivatives","BTCF0:USTF0",1754144050677,4.01748872,113450.0,113440.0,0.28344676]
["bitfinex-derivatives","BTCF0:USTF0",1754144052288,4.01748872,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144058293,4.01748872,113450.0,113440.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1754144058882,4.01748872,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144060186,4.01748872,113450.0,113440.0,0.25781556]
["bitfinex-derivatives","BTCF0:USTF0",1754144062400,3.4293842,113450.0,113440.0,0.25781556]
["bitfinex-derivatives","BTCF0:USTF0",1754144062597,4.01748872,113450.0,113440.0,0.25781556]
["bitfinex-derivatives","BTCF0:USTF0",1754144064901,3.4293842,113450.0,113440.0,0.25781556]
["bitfinex-derivatives","BTCF0:USTF0",1754144065097,4.01748872,113450.0,113440.0,0.25781556]
["bitfinex-derivatives","BTCF0:USTF0",1754144065297,4.01748872,113450.0,113440.0,0.21773556]
["bitfinex-derivatives","BTCF0:USTF0",1754144066103,4.01748872,113450.0,113440.0,0.39408676]
["bitfinex-derivatives","BTCF0:USTF0",1754144066700,4.01748872,113450.0,113440.0,0.21773556]
["bitfinex-derivatives","BTCF0:USTF0",1754144068701,4.01748872,113450.0,113440.0,0.15770556]
["bitfinex-derivatives","BTCF0:USTF0",1754144069701,4.31154098,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144069901,4.01748872,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144070096,4.31154098,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144070499,3.4293842,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144070800,4.01748872,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144071002,4.31154098,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144071505,4.01748872,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144071904,4.31154098,113450.0,113440.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1754144073902,4.31154098,113450.0,113440.0,0.06942556]
["bitfinex-derivatives","BTCF0:USTF0",1754144074101,4.31154098,113450.0,113440.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1754144076506,4.31154098,113450.0,113440.0,0.10700365]
["bitfinex-derivatives","BTCF0:USTF0",1754144077909,4.01748872,113450.0,113440.0,0.10700365]
["bitfinex-derivatives","BTCF0:USTF0",1754144078106,4.01748872,113450.0,113440.0,0.10704365]
["bitfinex-derivatives","BTCF0:USTF0",1754144087117,4.31154098,113450.0,113440.0,0.10704365]
["bitfinex-derivatives","BTCF0:USTF0",1754144087317,4.01748872,113450.0,113440.0,0.10704365]
["bitfinex-derivatives","BTCF0:USTF0",1754144087521,4.31154098,113450.0,113440.0,0.10704365]
["bitfinex-derivatives","BTCF0:USTF0",1754144105237,4.67234098,113450.0,113440.0,0.10704365]
["bitfinex-derivatives","BTCF0:USTF0",1754144106728,4.49600528,113450.0,113430.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754144106933,1.41930798,113440.0,113430.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754144107125,1.63930798,113440.0,113430.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754144108833,1.63930798,113440.0,113410.0,0.68938178]
["bitfinex-derivatives","BTCF0:USTF0",1754144108834,0.1753823,113420.0,113410.0,0.60333024]
["bitfinex-derivatives","BTCF0:USTF0",1754144109036,1.66833908,113420.0,113410.0,0.40878993]
["bitfinex-derivatives","BTCF0:USTF0",1754144109228,1.66833908,113420.0,113410.0,0.29408464]
["bitfinex-derivatives","BTCF0:USTF0",1754144109527,4.42003908,113420.0,113410.0,0.47549464]
["bitfinex-derivatives","BTCF0:USTF0",1754144109732,3.99063908,113420.0,113410.0,0.47549464]
["bitfinex-derivatives","BTCF0:USTF0",1754144109933,4.39673908,113420.0,113410.0,0.47549464]
["bitfinex-derivatives","BTCF0:USTF0",1754144111437,4.39673908,113420.0,113410.0,0.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1754144112041,4.39673908,113420.0,113410.0,0.29808464]
["bitfinex-derivatives","BTCF0:USTF0",1754144112235,4.39673908,113420.0,113410.0,0.29608464]
["bitfinex-derivatives","BTCF0:USTF0",1754144113237,4.39673908,113420.0,113410.0,0.29408464]
["bitfinex-derivatives","BTCF0:USTF0",1754144115939,4.03593908,113420.0,113410.0,0.29408464]
["bitfinex-derivatives","BTCF0:USTF0",1754144116138,4.39673908,113420.0,113410.0,0.29408464]
["bitfinex-derivatives","BTCF0:USTF0",1754144120338,4.39673908,113420.0,113410.0,0.28535759]
["bitfinex-derivatives","BTCF0:USTF0",1754144121027,4.39673908,113420.0,113410.0,0.24815759]
["bitfinex-derivatives","BTCF0:USTF0",1754144121739,4.39673908,113420.0,113410.0,0.07175969]
["bitfinex-derivatives","BTCF0:USTF0",1754144121940,0.1763978,113410.0,113400.0,0.35489563]
["bitfinex-derivatives","BTCF0:USTF0",1754144122139,0.7771978,113410.0,113400.0,0.35489563]
["bitfinex-derivatives","BTCF0:USTF0",1754144122342,4.00780232,113410.0,113400.0,0.35489563]
["bitfinex-derivatives","BTCF0:USTF0",1754144122950,3.4196978,113410.0,113400.0,0.41420563]
["bitfinex-derivatives","BTCF0:USTF0",1754144123238,4.00780232,113410.0,113400.0,0.53630563]
["bitfinex-derivatives","BTCF0:USTF0",1754144123636,4.00780232,113410.0,113400.0,0.53730563]
["bitfinex-derivatives","BTCF0:USTF0",1754144123839,4.00780232,113410.0,113400.0,0.60894386]
["bitfinex-derivatives","BTCF0:USTF0",1754144124040,3.4196978,113410.0,113400.0,0.60894386]
["bitfinex-derivatives","BTCF0:USTF0",1754144124234,4.00780232,113410.0,113400.0,0.60894386]
["bitfinex-derivatives","BTCF0:USTF0",1754144127947,4.00780232,113410.0,113400.0,0.57195386]
["bitfinex-derivatives","BTCF0:USTF0",1754144129337,4.00780232,113410.0,113400.0,0.38343136]
["bitfinex-derivatives","BTCF0:USTF0",1754144130456,4.00780232,113410.0,113400.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1754144130744,4.00780232,113410.0,113400.0,0.33832886]
["bitfinex-derivatives","BTCF0:USTF0",1754144130745,4.00880232,113410.0,113400.0,0.33832886]
["bitfinex-derivatives","BTCF0:USTF0",1754144131047,4.00880232,113410.0,113400.0,0.39880886]
["bitfinex-derivatives","BTCF0:USTF0",1754144131235,4.00980232,113410.0,113400.0,0.38685886]
["bitfinex-derivatives","BTCF0:USTF0",1754144131847,3.4216978,113410.0,113400.0,0.44733886]
["bitfinex-derivatives","BTCF0:USTF0",1754144132040,4.00980232,113410.0,113400.0,0.44733886]
["bitfinex-derivatives","BTCF0:USTF0",1754144133745,4.00980232,113410.0,113400.0,0.29422636]
["bitfinex-derivatives","BTCF0:USTF0",1754144133947,4.00980232,113410.0,113400.0,0.3735712]
["bitfinex-derivatives","BTCF0:USTF0",1754144135446,4.00980232,113410.0,113400.0,0.4340512]
["bitfinex-derivatives","BTCF0:USTF0",1754144135748,4.00980232,113410.0,113400.0,0.11782506]
["bitfinex-derivatives","BTCF0:USTF0",1754144136549,4.00980232,113410.0,113400.0,0.29423836]
["bitfinex-derivatives","BTCF0:USTF0",1754144137251,4.00980232,113410.0,113400.0,0.11423506]
["bitfinex-derivatives","BTCF0:USTF0",1754144137444,4.00980232,113410.0,113400.0,0.08062506]
["bitfinex-derivatives","BTCF0:USTF0",1754144137445,4.37060232,113410.0,113400.0,0.08062506]
["bitfinex-derivatives","BTCF0:USTF0",1754144137749,0.1764132,113400.0,113390.0,0.3233774]
["bitfinex-derivatives","BTCF0:USTF0",1754144137957,0.1764288,113390.0,113380.0,0.08828607]
["bitfinex-derivatives","BTCF0:USTF0",1754144138254,1.34533332,113390.0,113380.0,0.23090607]
["bitfinex-derivatives","BTCF0:USTF0",1754144138444,1.34533332,113390.0,113380.0,0.30509607]
["bitfinex-derivatives","BTCF0:USTF0",1754144138445,3.75213332,113390.0,113380.0,0.30509607]
["bitfinex-derivatives","BTCF0:USTF0",1754144138641,4.04618558,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754144139241,4.04518558,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754144141342,3.75213332,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754144142149,4.04618558,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754144143152,4.04518558,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754144143349,0.1764599,113370.0,113360.0,0.35564399]
["bitfinex-derivatives","BTCF0:USTF0",1754144143552,0.7472599,113370.0,113360.0,0.49031399]
["bitfinex-derivatives","BTCF0:USTF0",1754144143846,3.89416442,113370.0,113360.0,0.49031399]
["bitfinex-derivatives","BTCF0:USTF0",1754144144654,3.89416442,113370.0,113360.0,0.49131399]
["bitfinex-derivatives","BTCF0:USTF0",1754144146247,3.89416442,113370.0,113360.0,0.56199036]
["bitfinex-derivatives","BTCF0:USTF0",1754144146449,3.89416442,113370.0,113360.0,0.51787206]
["bitfinex-derivatives","BTCF0:USTF0",1754144148856,3.6004938,113370.0,113360.0,0.51787206]
["bitfinex-derivatives","BTCF0:USTF0",1754144149555,3.6004938,113370.0,113360.0,0.51887206]
["bitfinex-derivatives","BTCF0:USTF0",1754144149858,3.6004938,113370.0,113360.0,0.51787206]
["bitfinex-derivatives","BTCF0:USTF0",1754144150153,3.8959277,113370.0,113360.0,0.51687206]
["bitfinex-derivatives","BTCF0:USTF0",1754144151953,3.8959277,113370.0,113360.0,0.48062206]
["bitfinex-derivatives","BTCF0:USTF0",1754144152154,3.8959277,113370.0,113360.0,0.42014206]
["bitfinex-derivatives","BTCF0:USTF0",1754144152760,3.8959277,113370.0,113360.0,0.48062206]
["bitfinex-derivatives","BTCF0:USTF0",1754144152962,3.8959277,113370.0,113360.0,0.51687206]
["bitfinex-derivatives","BTCF0:USTF0",1754144158363,3.3070599,113370.0,113360.0,0.51687206]
["bitfinex-derivatives","BTCF0:USTF0",1754144158660,3.8959277,113370.0,113360.0,0.51687206]
["bitfinex-derivatives","BTCF0:USTF0",1754144159456,3.3070599,113370.0,113360.0,0.33367206]
["bitfinex-derivatives","BTCF0:USTF0",1754144159664,3.3070599,113370.0,113360.0,0.80834596]
["bitfinex-derivatives","BTCF0:USTF0",1754144159853,3.6014938,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144160253,3.8959277,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144160761,3.3070599,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144160956,3.6014938,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144164463,3.3070599,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144164668,3.6014938,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144168270,3.6014938,113370.0,113360.0,0.5932569]
["bitfinex-derivatives","BTCF0:USTF0",1754144169066,3.6014938,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144169266,3.8959277,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144170472,3.6014938,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144170868,3.89590866,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144173574,3.60148428,113370.0,113360.0,0.5932569]
["bitfinex-derivatives","BTCF0:USTF0",1754144174073,3.42502438,113370.0,113360.0,0.88768128]
["bitfinex-derivatives","BTCF0:USTF0",1754144174261,3.3070599,113370.0,113360.0,1.10276082]
["bitfinex-derivatives","BTCF0:USTF0",1754144174459,3.60148428,113370.0,113360.0,1.10276082]
["bitfinex-derivatives","BTCF0:USTF0",1754144175075,3.60148428,113370.0,113360.0,0.80833644]
["bitfinex-derivatives","BTCF0:USTF0",1754144175370,3.3070599,113370.0,113360.0,0.80833644]
["bitfinex-derivatives","BTCF0:USTF0",1754144175565,3.60148428,113370.0,113360.0,0.51391206]
["bitfinex-derivatives","BTCF0:USTF0",1754144175767,3.60148428,113370.0,113360.0,0.88768128]
["bitfinex-derivatives","BTCF0:USTF0",1754144176361,3.60148438,113370.0,113360.0,0.88768128]
["bitfinex-derivatives","BTCF0:USTF0",1754144176862,3.30706,113370.0,113360.0,0.5932569]
["bitfinex-derivatives","BTCF0:USTF0",1754144177169,3.30706,113370.0,113360.0,1.2484099]
["bitfinex-derivatives","BTCF0:USTF0",1754144177170,2.7698,113370.0,113360.0,1.2484099]
["bitfinex-derivatives","BTCF0:USTF0",1754144177475,2.7698,113370.0,113360.0,1.16906506]
["bitfinex-derivatives","BTCF0:USTF0",1754144179173,2.67382,113370.0,113360.0,1.63984206]
["bitfinex-derivatives","BTCF0:USTF0",1754144179376,2.08344889,113370.0,113360.0,1.63984206]
["bitfinex-derivatives","BTCF0:USTF0",1754144179677,2.08344889,113370.0,113360.0,1.34548906]
["bitfinex-derivatives","BTCF0:USTF0",1754144179876,1.3229,113370.0,113360.0,1.34548906]
["bitfinex-derivatives","BTCF0:USTF0",1754144180177,1.3262,113370.0,113360.0,1.34548906]
["bitfinex-derivatives","BTCF0:USTF0",1754144180671,1.3262,113370.0,113360.0,1.16906506]
["bitfinex-derivatives","BTCF0:USTF0",1754144180976,1.3262,113370.0,113360.0,1.34548906]
["bitfinex-derivatives","BTCF0:USTF0",1754144182180,1.3262,113370.0,113360.0,1.45639654]
["bitfinex-derivatives","BTCF0:USTF0",1754144182671,1.3262,113370.0,113360.0,1.34548906]
["bitfinex-derivatives","BTCF0:USTF0",1754144183284,1.36069,113370.0,113360.0,1.16202084]
["bitfinex-derivatives","BTCF0:USTF0",1754144183581,1.655043,113370.0,113360.0,1.06480264]
["bitfinex-derivatives","BTCF0:USTF0",1754144183880,1.776163,113370.0,113360.0,0.95391786]
["bitfinex-derivatives","BTCF0:USTF0",1754144184583,1.48181,113370.0,113360.0,0.87471206]
["bitfinex-derivatives","BTCF0:USTF0",1754144185282,1.48181,113370.0,113360.0,1.14101206]
["bitfinex-derivatives","BTCF0:USTF0",1754144186380,1.48181,113370.0,113360.0,1.22021786]
["bitfinex-derivatives","BTCF0:USTF0",1754144187280,1.48181,113370.0,113360.0,1.14101206]
["bitfinex-derivatives","BTCF0:USTF0",1754144187979,1.6371499,113370.0,113360.0,1.14101206]
["bitfinex-derivatives","BTCF0:USTF0",1754144188283,1.6614999,113370.0,113360.0,1.14458206]
["bitfinex-derivatives","BTCF0:USTF0",1754144188883,1.48504,113370.0,113360.0,1.14458206]
["bitfinex-derivatives","BTCF0:USTF0",1754144189072,1.6614999,113370.0,113360.0,1.14458206]
["bitfinex-derivatives","BTCF0:USTF0",1754144189272,1.48504,113370.0,113360.0,1.14458206]
["bitfinex-derivatives","BTCF0:USTF0",1754144189473,1.6614999,113370.0,113360.0,1.14458206]
["bitfinex-derivatives","BTCF0:USTF0",1754144189783,1.6614999,113370.0,113360.0,1.25546684]
["bitfinex-derivatives","BTCF0:USTF0",1754144191384,1.6614999,113370.0,113360.0,1.14458206]
["bitfinex-derivatives","BTCF0:USTF0",1754144191584,1.9558529,113370.0,113360.0,0.92716206]
["bitfinex-derivatives","BTCF0:USTF0",1754144191976,1.9558529,113370.0,113360.0,0.96343206]
["bitfinex-derivatives","BTCF0:USTF0",1754144192281,1.9558529,113370.0,113360.0,0.56636206]
["bitfinex-derivatives","BTCF0:USTF0",1754144192487,1.9558529,113370.0,113360.0,0.64558167]
["bitfinex-derivatives","BTCF0:USTF0",1754144192984,1.9558529,113370.0,113360.0,0.68185167]
["bitfinex-derivatives","BTCF0:USTF0",1754144195987,1.6614999,113370.0,113360.0,0.68185167]
["bitfinex-derivatives","BTCF0:USTF0",1754144196187,1.9558529,113370.0,113360.0,0.68185167]
["bitfinex-derivatives","BTCF0:USTF0",1754144196987,1.9558529,113370.0,113360.0,0.41555167]
["bitfinex-derivatives","BTCF0:USTF0",1754144197779,2.3166529,113370.0,113360.0,0.41555167]
["bitfinex-derivatives","BTCF0:USTF0",1754144197979,2.6110059,113370.0,113360.0,0.33516517]
["bitfinex-derivatives","BTCF0:USTF0",1754144198183,2.6110059,113370.0,113360.0,0.32635858]
["bitfinex-derivatives","BTCF0:USTF0",1754144199588,2.6110059,113370.0,113360.0,0.33500883]
["bitfinex-derivatives","BTCF0:USTF0",1754144199980,2.6110059,113370.0,113360.0,0.32635858]
["bitfinex-derivatives","BTCF0:USTF0",1754144200886,2.6110059,113370.0,113360.0,0.14989598]
["bitfinex-derivatives","BTCF0:USTF0",1754144201091,2.6110059,113370.0,113360.0,0.07067637]
["bitfinex-derivatives","BTCF0:USTF0",1754144201391,0.2013555,113360.0,113350.0,0.25571061]
["bitfinex-derivatives","BTCF0:USTF0",1754144201576,1.0965085,113360.0,113350.0,0.25571061]
["bitfinex-derivatives","BTCF0:USTF0",1754144201980,0.176491,113350.0,113340.0,0.42436061]
["bitfinex-derivatives","BTCF0:USTF0",1754144202175,1.071644,113350.0,113340.0,0.42436061]
["bitfinex-derivatives","BTCF0:USTF0",1754144202688,1.071644,113350.0,113340.0,0.43334893]
["bitfinex-derivatives","BTCF0:USTF0",1754144202989,1.069644,113350.0,113340.0,0.345141]
["bitfinex-derivatives","BTCF0:USTF0",1754144203487,1.069644,113350.0,113340.0,0.309871]
["bitfinex-derivatives","BTCF0:USTF0",1754144203689,1.069644,113350.0,113340.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1754144203891,1.069644,113350.0,113340.0,0.3030149]
["bitfinex-derivatives","BTCF0:USTF0",1754144204395,1.069644,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754144204790,2.428544,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754144205585,2.428544,113350.0,113340.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1754144205786,2.135191,113350.0,113340.0,0.1775066]
["bitfinex-derivatives","BTCF0:USTF0",1754144205991,2.429544,113350.0,113340.0,0.1775066]
["bitfinex-derivatives","BTCF0:USTF0",1754144206193,2.429544,113350.0,113340.0,0.2127766]
["bitfinex-derivatives","BTCF0:USTF0",1754144207195,2.135191,113350.0,113340.0,0.2127766]
["bitfinex-derivatives","BTCF0:USTF0",1754144207492,2.429544,113350.0,113340.0,0.2127766]
["bitfinex-derivatives","BTCF0:USTF0",1754144208386,2.429544,113350.0,113340.0,0.1765066]
["bitfinex-derivatives","BTCF0:USTF0",1754144208694,0.1765066,113340.0,113330.0,0.37198482]
["bitfinex-derivatives","BTCF0:USTF0",1754144208892,1.3360126,113340.0,113330.0,0.32785432]
["bitfinex-derivatives","BTCF0:USTF0",1754144209096,1.3360126,113340.0,113330.0,0.28372382]
["bitfinex-derivatives","BTCF0:USTF0",1754144209794,1.3360126,113340.0,113330.0,0.28472382]
["bitfinex-derivatives","BTCF0:USTF0",1754144210294,0.7473066,113340.0,113330.0,0.28472382]
["bitfinex-derivatives","BTCF0:USTF0",1754144210496,1.0416596,113340.0,113330.0,0.37251382]
["bitfinex-derivatives","BTCF0:USTF0",1754144210697,0.7473066,113340.0,113330.0,0.47229382]
["bitfinex-derivatives","BTCF0:USTF0",1754144210996,0.7473066,113340.0,113330.0,0.76664682]
["bitfinex-derivatives","BTCF0:USTF0",1754144211190,0.5708,113340.0,113330.0,0.76664682]
["bitfinex-derivatives","BTCF0:USTF0",1754144211391,0.5708,113340.0,113330.0,0.47229382]
["bitfinex-derivatives","BTCF0:USTF0",1754144211598,0.21,113340.0,113330.0,1.21543854]
["bitfinex-derivatives","BTCF0:USTF0",1754144211801,1.3589,113350.0,113340.0,0.4003466]
["bitfinex-derivatives","BTCF0:USTF0",1754144212098,1.5889,113350.0,113340.0,0.7611466]
["bitfinex-derivatives","BTCF0:USTF0",1754144212391,1.5889,113350.0,113340.0,1.0554996]
["bitfinex-derivatives","BTCF0:USTF0",1754144212800,1.5889,113350.0,113340.0,0.7611466]
["bitfinex-derivatives","BTCF0:USTF0",1754144213099,1.5889,113350.0,113340.0,1.0554996]
["bitfinex-derivatives","BTCF0:USTF0",1754144213288,1.5909,113350.0,113340.0,1.13471921]
["bitfinex-derivatives","BTCF0:USTF0",1754144213596,1.5909,113350.0,113340.0,1.0554996]
["bitfinex-derivatives","BTCF0:USTF0",1754144213797,1.5919,113350.0,113340.0,1.0554996]
["bitfinex-derivatives","BTCF0:USTF0",1754144214994,1.26166,113350.0,113340.0,1.87182821]
["bitfinex-derivatives","BTCF0:USTF0",1754144215297,1.0635211,113350.0,113340.0,1.7926086]
["bitfinex-derivatives","BTCF0:USTF0",1754144215498,1.0635211,113350.0,113340.0,1.5263086]
["bitfinex-derivatives","BTCF0:USTF0",1754144215499,0.003,113350.0,113340.0,1.5263086]
["bitfinex-derivatives","BTCF0:USTF0",1754144216297,0.001,113350.0,113340.0,1.5263086]
["bitfinex-derivatives","BTCF0:USTF0",1754144216494,0.002,113350.0,113340.0,1.5263086]
["bitfinex-derivatives","BTCF0:USTF0",1754144216897,0.001,113350.0,113340.0,1.2319556]
["bitfinex-derivatives","BTCF0:USTF0",1754144217090,0.001,113350.0,113340.0,1.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1754144217698,0.6436,113360.0,113350.0,0.391001]
["bitfinex-derivatives","BTCF0:USTF0",1754144217897,0.6877629,113370.0,113360.0,0.3909854]
["bitfinex-derivatives","BTCF0:USTF0",1754144218196,1.2221159,113370.0,113360.0,0.1764754]
["bitfinex-derivatives","BTCF0:USTF0",1754144218396,0.1764755,113360.0,113350.0,0.38793707]
["bitfinex-derivatives","BTCF0:USTF0",1754144218601,0.1764755,113360.0,113350.0,0.308839]
["bitfinex-derivatives","BTCF0:USTF0",1754144218602,0.9077785,113360.0,113350.0,0.308839]
["bitfinex-derivatives","BTCF0:USTF0",1754144218901,2.9820785,113360.0,113350.0,0.308839]
["bitfinex-derivatives","BTCF0:USTF0",1754144219795,2.9830785,113360.0,113350.0,0.308839]
["bitfinex-derivatives","BTCF0:USTF0",1754144220197,2.9830785,113360.0,113350.0,0.2205971]
["bitfinex-derivatives","BTCF0:USTF0",1754144220395,3.3428785,113360.0,113350.0,0.1764777]
["bitfinex-derivatives","BTCF0:USTF0",1754144220597,0.265661,113350.0,113340.0,0.308874]
["bitfinex-derivatives","BTCF0:USTF0",1754144220796,0.897794,113350.0,113340.0,0.308874]
["bitfinex-derivatives","BTCF0:USTF0",1754144220996,0.603441,113350.0,113340.0,0.523384]
["bitfinex-derivatives","BTCF0:USTF0",1754144221196,0.897794,113350.0,113340.0,0.523384]
["bitfinex-derivatives","BTCF0:USTF0",1754144222797,0.897794,113350.0,113340.0,0.2647476]
["bitfinex-derivatives","BTCF0:USTF0",1754144223003,0.897794,113350.0,113340.0,0.2206212]
["bitfinex-derivatives","BTCF0:USTF0",1754144223199,0.3227866,113340.0,113330.0,0.8528618]
["bitfinex-derivatives","BTCF0:USTF0",1754144223498,0.9078096,113340.0,113330.0,0.36883353]
["bitfinex-derivatives","BTCF0:USTF0",1754144223703,2.9455096,113340.0,113330.0,0.36006142]
["bitfinex-derivatives","BTCF0:USTF0",1754144224102,2.9086096,113340.0,113330.0,0.36006142]
["bitfinex-derivatives","BTCF0:USTF0",1754144224997,3.2694096,113340.0,113330.0,0.39751142]
["bitfinex-derivatives","BTCF0:USTF0",1754144225303,2.9086096,113340.0,113330.0,0.48815142]
["bitfinex-derivatives","BTCF0:USTF0",1754144225492,2.9096096,113340.0,113330.0,0.48815142]
["bitfinex-derivatives","BTCF0:USTF0",1754144226707,2.9096096,113340.0,113330.0,0.55022142]
["bitfinex-derivatives","BTCF0:USTF0",1754144227707,2.9096096,113340.0,113330.0,0.55901831]
["bitfinex-derivatives","BTCF0:USTF0",1754144228702,2.9096096,113340.0,113330.0,0.43092831]
["bitfinex-derivatives","BTCF0:USTF0",1754144228903,2.9096096,113340.0,113330.0,0.39224831]
["bitfinex-derivatives","BTCF0:USTF0",1754144230009,2.9096096,113340.0,113330.0,0.38345142]
["bitfinex-derivatives","BTCF0:USTF0",1754144230202,2.9096096,113340.0,113330.0,0.36006142]
["bitfinex-derivatives","BTCF0:USTF0",1754144232505,2.6152566,113340.0,113330.0,0.39751142]
["bitfinex-derivatives","BTCF0:USTF0",1754144232709,2.9096096,113340.0,113330.0,0.48815142]
["bitfinex-derivatives","BTCF0:USTF0",1754144233705,3.2039626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144234008,3.5647626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144236910,2.9760566,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144237210,3.5647626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144238403,3.2039626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144239411,3.5647626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144240004,3.2039626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144241014,3.5647626,113340.0,113330.0,0.24746602]
["bitfinex-derivatives","BTCF0:USTF0",1754144246312,0.2677621,113330.0,113320.0,0.39677901]
["bitfinex-derivatives","BTCF0:USTF0",1754144246518,0.9490451,113330.0,113320.0,0.39677901]
["bitfinex-derivatives","BTCF0:USTF0",1754144246718,3.0701451,113330.0,113320.0,0.39677901]
["bitfinex-derivatives","BTCF0:USTF0",1754144247711,2.7757921,113330.0,113320.0,0.39777901]
["bitfinex-derivatives","BTCF0:USTF0",1754144248123,3.0701451,113330.0,113320.0,0.54277901]
["bitfinex-derivatives","BTCF0:USTF0",1754144248325,2.7757921,113330.0,113320.0,0.62032901]
["bitfinex-derivatives","BTCF0:USTF0",1754144248622,3.0701451,113330.0,113320.0,0.90203094]
["bitfinex-derivatives","BTCF0:USTF0",1754144248917,3.0701451,113330.0,113320.0,0.98138332]
["bitfinex-derivatives","BTCF0:USTF0",1754144249219,2.7757921,113330.0,113320.0,0.90203094]
["bitfinex-derivatives","BTCF0:USTF0",1754144249423,3.0701451,113330.0,113320.0,0.90203094]
["bitfinex-derivatives","BTCF0:USTF0",1754144250123,2.7757921,113330.0,113320.0,0.90203094]
["bitfinex-derivatives","BTCF0:USTF0",1754144250424,3.0701451,113330.0,113320.0,0.90203094]
["bitfinex-derivatives","BTCF0:USTF0",1754144250722,3.0701451,113330.0,113320.0,0.97345412]
["bitfinex-derivatives","BTCF0:USTF0",1754144251112,2.893623,113330.0,113320.0,0.97345412]
["bitfinex-derivatives","BTCF0:USTF0",1754144251323,2.59927,113330.0,113320.0,1.26780712]
["bitfinex-derivatives","BTCF0:USTF0",1754144251822,2.53864,113330.0,113320.0,1.36508337]
["bitfinex-derivatives","BTCF0:USTF0",1754144252424,2.53864,113330.0,113320.0,1.28573099]
["bitfinex-derivatives","BTCF0:USTF0",1754144252624,2.53864,113330.0,113320.0,1.39661577]
["bitfinex-derivatives","BTCF0:USTF0",1754144253326,2.57371,113330.0,113320.0,1.10226277]
["bitfinex-derivatives","BTCF0:USTF0",1754144255029,2.868063,113330.0,113320.0,1.10226277]
["bitfinex-derivatives","BTCF0:USTF0",1754144256127,2.57371,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144256321,2.868063,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144257125,2.57371,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144259833,2.57371,113330.0,113320.0,1.25767799]
["bitfinex-derivatives","BTCF0:USTF0",1754144260527,2.868063,113330.0,113320.0,1.25767799]
["bitfinex-derivatives","BTCF0:USTF0",1754144262529,3.0445851,113330.0,113320.0,1.25767799]
["bitfinex-derivatives","BTCF0:USTF0",1754144262731,2.57371,113330.0,113320.0,1.25767799]
["bitfinex-derivatives","BTCF0:USTF0",1754144262931,2.57371,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144263225,2.868063,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144263931,2.57371,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144265937,2.868063,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144267037,3.0445852,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144267240,2.868063,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144268035,3.0445852,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144268535,2.868063,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144270135,2.7502322,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144270441,2.868063,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144270935,3.0445852,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144273640,2.7502322,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144273839,3.0445852,113330.0,113320.0,1.36856277]
["bitfinex-derivatives","BTCF0:USTF0",1754144276036,3.0445852,113330.0,113320.0,1.23876277]
["bitfinex-derivatives","BTCF0:USTF0",1754144276242,3.0445852,113330.0,113320.0,1.14701277]
["bitfinex-derivatives","BTCF0:USTF0",1754144276539,3.0445852,113330.0,113320.0,0.7682889]
["bitfinex-derivatives","BTCF0:USTF0",1754144277932,3.0445852,113330.0,113320.0,0.65740412]
["bitfinex-derivatives","BTCF0:USTF0",1754144279844,3.0445852,113330.0,113320.0,0.34697012]
["bitfinex-derivatives","BTCF0:USTF0",1754144280635,3.0445852,113330.0,113320.0,0.78870032]
["bitfinex-derivatives","BTCF0:USTF0",1754144280945,3.0445852,113330.0,113320.0,0.42790032]
["bitfinex-derivatives","BTCF0:USTF0",1754144281133,3.0445852,113330.0,113320.0,0.38948032]
["bitfinex-derivatives","BTCF0:USTF0",1754144281744,3.0445852,113330.0,113320.0,0.36514032]
["bitfinex-derivatives","BTCF0:USTF0",1754144282446,3.0445852,113330.0,113320.0,0.72594032]
["bitfinex-derivatives","BTCF0:USTF0",1754144282647,3.0445852,113330.0,113320.0,0.36514032]
["bitfinex-derivatives","BTCF0:USTF0",1754144283050,2.7502322,113330.0,113320.0,0.36514032]
["bitfinex-derivatives","BTCF0:USTF0",1754144283239,3.0445852,113330.0,113320.0,0.36514032]
["bitfinex-derivatives","BTCF0:USTF0",1754144284950,3.0445852,113330.0,113320.0,0.32100632]
["bitfinex-derivatives","BTCF0:USTF0",1754144290155,2.7502322,113330.0,113320.0,0.32100632]
["bitfinex-derivatives","BTCF0:USTF0",1754144290362,3.0445852,113330.0,113320.0,0.32100632]
["bitfinex-derivatives","BTCF0:USTF0",1754144291851,2.7502322,113330.0,113320.0,0.32100632]
["bitfinex-derivatives","BTCF0:USTF0",1754144292056,3.0445852,113330.0,113320.0,0.32100632]
["bitfinex-derivatives","BTCF0:USTF0",1754144292557,3.0445852,113330.0,113320.0,0.40043607]
["bitfinex-derivatives","BTCF0:USTF0",1754144293950,3.0445852,113330.0,113320.0,0.38226587]
["bitfinex-derivatives","BTCF0:USTF0",1754144296359,2.7502322,113330.0,113320.0,0.38226587]
["bitfinex-derivatives","BTCF0:USTF0",1754144296559,3.0445852,113330.0,113320.0,0.38226587]
["bitfinex-derivatives","BTCF0:USTF0",1754144298352,3.0445852,113330.0,113320.0,0.30283612]
["bitfinex-derivatives","BTCF0:USTF0",1754144300160,3.0445852,113330.0,113320.0,0.38225017]
["bitfinex-derivatives","BTCF0:USTF0",1754144302848,2.7502322,113330.0,113320.0,0.44501017]
["bitfinex-derivatives","BTCF0:USTF0",1754144303058,3.0445852,113330.0,113320.0,0.53854017]
["bitfinex-derivatives","BTCF0:USTF0",1754144303261,3.0445852,113330.0,113320.0,0.56340017]
["bitfinex-derivatives","BTCF0:USTF0",1754144304861,3.0445852,113330.0,113320.0,0.40659017]
["bitfinex-derivatives","BTCF0:USTF0",1754144305855,3.0445852,113330.0,113320.0,0.38225017]
["bitfinex-derivatives","BTCF0:USTF0",1754144309964,3.0445852,113330.0,113320.0,0.44392017]
["bitfinex-derivatives","BTCF0:USTF0",1754144311170,2.7502322,113330.0,113320.0,0.44392017]
["bitfinex-derivatives","BTCF0:USTF0",1754144311375,3.0445852,113330.0,113320.0,0.55875017]
["bitfinex-derivatives","BTCF0:USTF0",1754144311577,2.868063,113330.0,113320.0,0.61474495]
["bitfinex-derivatives","BTCF0:USTF0",1754144311777,2.868063,113330.0,113320.0,0.5353309]
["bitfinex-derivatives","BTCF0:USTF0",1754144311778,2.57371,113330.0,113320.0,0.5353309]
["bitfinex-derivatives","BTCF0:USTF0",1754144311982,2.57371,113330.0,113320.0,0.61474495]
["bitfinex-derivatives","BTCF0:USTF0",1754144312880,2.57371,113330.0,113320.0,0.5353309]
["bitfinex-derivatives","BTCF0:USTF0",1754144313583,2.868063,113330.0,113320.0,0.5353309]
["bitfinex-derivatives","BTCF0:USTF0",1754144313783,3.0445851,113330.0,113320.0,0.5353309]
["bitfinex-derivatives","BTCF0:USTF0",1754144314169,3.0445851,113330.0,113320.0,0.61477837]
["bitfinex-derivatives","BTCF0:USTF0",1754144315286,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144315479,2.7502321,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144315680,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144316074,2.7502321,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144316277,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144316586,2.868063,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144316888,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144317587,2.7502321,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144318089,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144318987,2.7502321,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144319190,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144322693,2.7502321,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144322892,3.0445851,113330.0,113320.0,0.88107837]
["bitfinex-derivatives","BTCF0:USTF0",1754144325696,3.0445851,113330.0,113320.0,0.8016309]
["bitfinex-derivatives","BTCF0:USTF0",1754144327499,2.868063,113330.0,113320.0,0.8016309]
["bitfinex-derivatives","BTCF0:USTF0",1754144327701,3.044585,113330.0,113320.0,0.8016309]
["bitfinex-derivatives","BTCF0:USTF0",1754144331006,3.044585,113330.0,113320.0,0.8810818]
["bitfinex-derivatives","BTCF0:USTF0",1754144331505,2.868063,113330.0,113320.0,0.8810818]
["bitfinex-derivatives","BTCF0:USTF0",1754144332297,2.750232,113330.0,113320.0,0.8810818]
["bitfinex-derivatives","BTCF0:USTF0",1754144332497,3.044585,113330.0,113320.0,0.8810818]
["bitfinex-derivatives","BTCF0:USTF0",1754144332905,3.0448216,113330.0,113320.0,0.8810818]
["bitfinex-derivatives","BTCF0:USTF0",1754144333907,3.0448216,113330.0,113320.0,1.1756714]
["bitfinex-derivatives","BTCF0:USTF0",1754144334106,3.0448216,113330.0,113320.0,1.0962205]
["bitfinex-derivatives","BTCF0:USTF0",1754144334907,3.0448216,113330.0,113320.0,0.8016309]
["bitfinex-derivatives","BTCF0:USTF0",1754144336409,3.3394112,113330.0,113320.0,0.8016309]
["bitfinex-derivatives","BTCF0:USTF0",1754144337310,3.3394112,113330.0,113320.0,0.88109236]
["bitfinex-derivatives","BTCF0:USTF0",1754144338109,3.0448216,113330.0,113320.0,0.88109236]
["bitfinex-derivatives","BTCF0:USTF0",1754144339013,3.0448216,113330.0,113320.0,0.8016309]
["bitfinex-derivatives","BTCF0:USTF0",1754144340415,3.0448216,113330.0,113320.0,0.54823392]
["bitfinex-derivatives","BTCF0:USTF0",1754144340416,3.3394112,113330.0,113320.0,0.54823392]
["bitfinex-derivatives","BTCF0:USTF0",1754144340611,3.3394112,113330.0,113320.0,0.3381752]
["bitfinex-derivatives","BTCF0:USTF0",1754144342913,3.3394112,113330.0,113320.0,0.1616471]
["bitfinex-derivatives","BTCF0:USTF0",1754144343217,3.3394112,113330.0,113320.0,0.3381845]
["bitfinex-derivatives","BTCF0:USTF0",1754144345412,3.3394112,113330.0,113320.0,0.25871322]
["bitfinex-derivatives","BTCF0:USTF0",1754144346320,2.750232,113330.0,113320.0,0.25871322]
["bitfinex-derivatives","BTCF0:USTF0",1754144346516,3.3394112,113330.0,113320.0,0.3381845]
["bitfinex-derivatives","BTCF0:USTF0",1754144346724,3.3394112,113330.0,113320.0,0.25871322]
["bitfinex-derivatives","BTCF0:USTF0",1754144348719,3.3394112,113330.0,113320.0,0.33816764]
["bitfinex-derivatives","BTCF0:USTF0",1754144357341,3.7002112,113330.0,113320.0,0.16163024]
["bitfinex-derivatives","BTCF0:USTF0",1754144357639,3.7002112,113330.0,113320.0,0.33816764]
["bitfinex-derivatives","BTCF0:USTF0",1754144357829,3.111032,113330.0,113320.0,0.33816764]
["bitfinex-derivatives","BTCF0:USTF0",1754144358029,3.7002112,113330.0,113320.0,0.33816764]
["bitfinex-derivatives","BTCF0:USTF0",1754144358325,3.111032,113330.0,113320.0,0.33816764]
["bitfinex-derivatives","BTCF0:USTF0",1754144358530,3.7002112,113330.0,113320.0,0.33816764]
["bitfinex-derivatives","BTCF0:USTF0",1754144359644,2.57371,113330.0,113320.0,0.78637724]
["bitfinex-derivatives","BTCF0:USTF0",1754144359938,2.56866,113330.0,113320.0,1.42114242]
["bitfinex-derivatives","BTCF0:USTF0",1754144360133,2.56866,113330.0,113320.0,0.942848]
["bitfinex-derivatives","BTCF0:USTF0",1754144360334,2.56866,113330.0,113320.0,1.5320272]
["bitfinex-derivatives","BTCF0:USTF0",1754144360530,2.1311,113330.0,113320.0,1.5320272]
["bitfinex-derivatives","BTCF0:USTF0",1754144360736,2.1211,113330.0,113320.0,1.119328]
["bitfinex-derivatives","BTCF0:USTF0",1754144360939,2.02019852,113330.0,113320.0,2.0030968]
["bitfinex-derivatives","BTCF0:USTF0",1754144361333,2.02019852,113330.0,113320.0,1.89221202]
["bitfinex-derivatives","BTCF0:USTF0",1754144361537,0.7249141,113350.0,113340.0,0.3889563]
["bitfinex-derivatives","BTCF0:USTF0",1754144361837,1.8206141,113350.0,113340.0,0.3889563]
["bitfinex-derivatives","BTCF0:USTF0",1754144362032,1.5260245,113350.0,113340.0,0.1765063]
["bitfinex-derivatives","BTCF0:USTF0",1754144362231,2.1152037,113350.0,113340.0,0.25588327]
["bitfinex-derivatives","BTCF0:USTF0",1754144362535,0.2405763,113340.0,113330.0,0.57457643]
["bitfinex-derivatives","BTCF0:USTF0",1754144362727,0.6262163,113340.0,113330.0,0.40304843]
["bitfinex-derivatives","BTCF0:USTF0",1754144362934,0.9207921,113340.0,113330.0,0.53044843]
["bitfinex-derivatives","BTCF0:USTF0",1754144363542,0.9207921,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144363942,0.9217921,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144365747,0.6272163,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144365949,0.9217921,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144366943,0.6272163,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144367247,0.9217921,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144368449,0.6272163,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144368638,0.9217921,113340.0,113330.0,0.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1754144369434,1.5771679,113340.0,113330.0,0.25589877]
["bitfinex-derivatives","BTCF0:USTF0",1754144369737,1.5771679,113340.0,113330.0,0.1765218]
["bitfinex-derivatives","BTCF0:USTF0",1754144370133,0.3836418,113330.0,113320.0,0.85649429]
["bitfinex-derivatives","BTCF0:USTF0",1754144370333,0.9182176,113330.0,113320.0,0.85649429]
["bitfinex-derivatives","BTCF0:USTF0",1754144370542,2.5933176,113330.0,113320.0,0.85649429]
["bitfinex-derivatives","BTCF0:USTF0",1754144370745,2.5325176,113330.0,113320.0,0.85649429]
["bitfinex-derivatives","BTCF0:USTF0",1754144371046,2.8314176,113330.0,113320.0,0.85649429]
["bitfinex-derivatives","BTCF0:USTF0",1754144371446,2.8314176,113330.0,113320.0,0.77711732]
["bitfinex-derivatives","BTCF0:USTF0",1754144372047,2.8314176,113330.0,113320.0,0.77811732]
["bitfinex-derivatives","BTCF0:USTF0",1754144372248,2.5368418,113330.0,113320.0,1.13991732]
["bitfinex-derivatives","BTCF0:USTF0",1754144372544,2.8314176,113330.0,113320.0,1.13991732]
["bitfinex-derivatives","BTCF0:USTF0",1754144372744,2.8314176,113330.0,113320.0,1.21920194]
["bitfinex-derivatives","BTCF0:USTF0",1754144373047,2.8314176,113330.0,113320.0,0.85840194]
["bitfinex-derivatives","BTCF0:USTF0",1754144373646,2.5368418,113330.0,113320.0,0.64842194]
["bitfinex-derivatives","BTCF0:USTF0",1754144373837,2.8314176,113330.0,113320.0,0.64842194]
["bitfinex-derivatives","BTCF0:USTF0",1754144374043,2.8314176,113330.0,113320.0,0.67218194]
["bitfinex-derivatives","BTCF0:USTF0",1754144374247,2.8314176,113330.0,113320.0,0.70736194]
["bitfinex-derivatives","BTCF0:USTF0",1754144374946,2.8314176,113330.0,113320.0,0.82161194]
["bitfinex-derivatives","BTCF0:USTF0",1754144375150,2.5368418,113330.0,113320.0,0.85840194]
["bitfinex-derivatives","BTCF0:USTF0",1754144375340,2.8314176,113330.0,113320.0,0.85840194]
["bitfinex-derivatives","BTCF0:USTF0",1754144376344,2.5368418,113330.0,113320.0,0.85840194]
["bitfinex-derivatives","BTCF0:USTF0",1754144376544,2.8314176,113330.0,113320.0,0.85840194]
["bitfinex-derivatives","BTCF0:USTF0",1754144377247,2.8314176,113330.0,113320.0,0.60428774]
["bitfinex-derivatives","BTCF0:USTF0",1754144377248,2.5368418,113330.0,113320.0,0.60428774]
["bitfinex-derivatives","BTCF0:USTF0",1754144377743,2.8314176,113330.0,113320.0,0.75561774]
["bitfinex-derivatives","BTCF0:USTF0",1754144377944,2.5368418,113330.0,113320.0,1.17506774]
["bitfinex-derivatives","BTCF0:USTF0",1754144378245,2.8314176,113330.0,113320.0,1.17506774]
["bitfinex-derivatives","BTCF0:USTF0",1754144380352,2.8314176,113330.0,113320.0,0.90876774]
["bitfinex-derivatives","BTCF0:USTF0",1754144381151,2.5368418,113330.0,113320.0,0.90876774]
["bitfinex-derivatives","BTCF0:USTF0",1754144381350,2.8314176,113330.0,113320.0,0.90876774]
["bitfinex-derivatives","BTCF0:USTF0",1754144386957,2.8314176,113330.0,113320.0,0.37144044]
["bitfinex-derivatives","BTCF0:USTF0",1754144387456,2.8314176,113330.0,113320.0,0.54797784]
["bitfinex-derivatives","BTCF0:USTF0",1754144389659,2.8314176,113330.0,113320.0,0.33799784]
["bitfinex-derivatives","BTCF0:USTF0",1754144389863,2.8314176,113330.0,113320.0,0.25871322]
["bitfinex-derivatives","BTCF0:USTF0",1754144394365,3.1922176,113330.0,113320.0,0.25871322]
["bitfinex-derivatives","BTCF0:USTF0",1754144394861,2.8314176,113330.0,113320.0,0.25871322]
["bitfinex-derivatives","BTCF0:USTF0",1754144395069,3.1922176,113330.0,113320.0,0.33799784]
["bitfinex-derivatives","BTCF0:USTF0",1754144400070,3.1922176,113330.0,113320.0,0.07342318]
["bitfinex-derivatives","BTCF0:USTF0",1754144400366,3.1922176,113330.0,113320.0,0.24996048]
["bitfinex-derivatives","BTCF0:USTF0",1754144400573,2.8976418,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144400868,3.1922176,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144402872,2.8976418,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144403070,3.1922176,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144403667,3.1922176,113330.0,113320.0,0.33792453]
["bitfinex-derivatives","BTCF0:USTF0",1754144403869,2.8976418,113330.0,113320.0,0.33792453]
["bitfinex-derivatives","BTCF0:USTF0",1754144404072,3.1922176,113330.0,113320.0,0.33792453]
["bitfinex-derivatives","BTCF0:USTF0",1754144405673,2.8976418,113330.0,113320.0,0.33792453]
["bitfinex-derivatives","BTCF0:USTF0",1754144405864,3.1922176,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144406774,2.8314176,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144407776,3.1922176,113330.0,113320.0,0.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1754144408167,3.1922176,113330.0,113320.0,0.26913991]
["bitfinex-derivatives","BTCF0:USTF0",1754144410675,3.1922176,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144410878,2.8314176,113330.0,113320.0,0.26916292]
["bitfinex-derivatives","BTCF0:USTF0",1754144412078,3.1922176,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144414982,2.8314176,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144415282,2.8976418,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144415482,3.1922176,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144415983,2.8314176,113330.0,113320.0,0.3397451]
["bitfinex-derivatives","BTCF0:USTF0",1754144416687,2.5368418,113330.0,113320.0,0.3397451]
["bitfinex-derivatives","BTCF0:USTF0",1754144416893,2.8314176,113330.0,113320.0,0.3397451]
["bitfinex-derivatives","BTCF0:USTF0",1754144417078,3.1922176,113330.0,113320.0,0.3397451]
["bitfinex-derivatives","BTCF0:USTF0",1754144418488,3.1922176,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144420887,3.48696384,113330.0,113320.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1754144423188,3.48696384,113330.0,113320.0,0.08392318]
["bitfinex-derivatives","BTCF0:USTF0",1754144423586,3.48696384,113330.0,113320.0,0.3397451]
["bitfinex-derivatives","BTCF0:USTF0",1754144425995,3.48696384,113330.0,113320.0,0.1632078]
["bitfinex-derivatives","BTCF0:USTF0",1754144426790,3.78162486,113330.0,113320.0,0.1632078]
["bitfinex-derivatives","BTCF0:USTF0",1754144426997,3.78162486,113330.0,113320.0,0.08392318]
["bitfinex-derivatives","BTCF0:USTF0",1754144427393,3.48696384,113330.0,113320.0,0.08392318]
["bitfinex-derivatives","BTCF0:USTF0",1754144427594,3.78162486,113330.0,113320.0,0.08392318]
["bitfinex-derivatives","BTCF0:USTF0",1754144428197,3.48696384,113330.0,113320.0,0.08392318]
["bitfinex-derivatives","BTCF0:USTF0",1754144428896,3.19234834,113330.0,113320.0,0.08392318]
["bitfinex-derivatives","BTCF0:USTF0",1754144429102,3.19334834,113330.0,113320.0,0.08192318]
["bitfinex-derivatives","BTCF0:USTF0",1754144432405,3.48805488,113330.0,113320.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1754144433505,3.19334834,113330.0,113320.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1754144434107,3.48805488,113330.0,113320.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1754144434301,0.2562329,113310.0,113300.0,0.24509453]
["bitfinex-derivatives","BTCF0:USTF0",1754144434503,1.21269598,113310.0,113300.0,0.26891453]
["bitfinex-derivatives","BTCF0:USTF0",1754144434702,1.21269598,113310.0,113300.0,0.38281453]
["bitfinex-derivatives","BTCF0:USTF0",1754144434898,1.21269598,113310.0,113300.0,0.39169968]
["bitfinex-derivatives","BTCF0:USTF0",1754144434899,2.7196829,113310.0,113300.0,0.39169968]
["bitfinex-derivatives","BTCF0:USTF0",1754144435202,2.97758944,113310.0,113300.0,0.39169968]
["bitfinex-derivatives","BTCF0:USTF0",1754144435403,3.27229598,113310.0,113300.0,0.28313313]
["bitfinex-derivatives","BTCF0:USTF0",1754144435603,3.27229598,113310.0,113300.0,0.31440313]
["bitfinex-derivatives","BTCF0:USTF0",1754144435811,3.27229598,113310.0,113300.0,0.34810313]
["bitfinex-derivatives","BTCF0:USTF0",1754144436001,3.63309598,113310.0,113300.0,0.17154443]
["bitfinex-derivatives","BTCF0:USTF0",1754144436200,3.0436829,113310.0,113300.0,0.17154443]
["bitfinex-derivatives","BTCF0:USTF0",1754144436403,3.63309598,113310.0,113300.0,0.20676928]
["bitfinex-derivatives","BTCF0:USTF0",1754144436610,3.63309598,113310.0,113300.0,0.24146928]
["bitfinex-derivatives","BTCF0:USTF0",1754144436802,3.63309598,113310.0,113300.0,0.15178928]
["bitfinex-derivatives","BTCF0:USTF0",1754144437710,3.63309598,113310.0,113300.0,0.07486928]
["bitfinex-derivatives","BTCF0:USTF0",1754144438006,3.63309598,113310.0,113300.0,0.00456583]
["bitfinex-derivatives","BTCF0:USTF0",1754144438206,0.3732984,113300.0,113290.0,0.02447106]
["bitfinex-derivatives","BTCF0:USTF0",1754144438398,1.27880494,113300.0,113290.0,0.02447106]
["bitfinex-derivatives","BTCF0:USTF0",1754144438598,3.48310494,113300.0,113290.0,0.02447106]
["bitfinex-derivatives","BTCF0:USTF0",1754144438808,3.48310494,113300.0,113290.0,0.03827591]
["bitfinex-derivatives","BTCF0:USTF0",1754144439311,3.48310494,113300.0,113290.0,0.03827595]
["bitfinex-derivatives","BTCF0:USTF0",1754144439800,3.1883984,113300.0,113290.0,0.03927595]
["bitfinex-derivatives","BTCF0:USTF0",1754144440001,3.1883984,113300.0,113290.0,0.10951846]
["bitfinex-derivatives","BTCF0:USTF0",1754144440002,3.48310494,113300.0,113290.0,0.10951846]
["bitfinex-derivatives","BTCF0:USTF0",1754144440201,3.48310494,113300.0,113290.0,0.04027595]
["bitfinex-derivatives","BTCF0:USTF0",1754144445711,3.48310494,113300.0,113290.0,0.03927617]
["bitfinex-derivatives","BTCF0:USTF0",1754144446711,0.1765995,113280.0,113270.0,0.01367064]
["bitfinex-derivatives","BTCF0:USTF0",1754144447014,1.55354258,113280.0,113270.0,0.01841114]
["bitfinex-derivatives","BTCF0:USTF0",1754144447406,3.93614258,113280.0,113270.0,0.00460542]
["bitfinex-derivatives","BTCF0:USTF0",1754144448011,3.93614258,113280.0,113270.0,0.00660542]
["bitfinex-derivatives","BTCF0:USTF0",1754144448210,3.3467295,113280.0,113270.0,0.00660542]
["bitfinex-derivatives","BTCF0:USTF0",1754144448413,3.93614258,113280.0,113270.0,0.00660542]
["bitfinex-derivatives","BTCF0:USTF0",1754144448812,3.93614258,113280.0,113270.0,0.00860542]
["bitfinex-derivatives","BTCF0:USTF0",1754144449413,3.93614258,113280.0,113270.0,0.00660542]
["bitfinex-derivatives","BTCF0:USTF0",1754144449714,0.3733607,113260.0,113250.0,0.00358975]
["bitfinex-derivatives","BTCF0:USTF0",1754144450016,1.91437378,113260.0,113250.0,0.00358975]
["bitfinex-derivatives","BTCF0:USTF0",1754144450210,4.49107378,113260.0,113250.0,0.00358975]
["bitfinex-derivatives","BTCF0:USTF0",1754144450612,4.49007378,113260.0,113250.0,0.00358975]
["bitfinex-derivatives","BTCF0:USTF0",1754144451318,4.49007378,113260.0,113220.0,0.01880568]
["bitfinex-derivatives","BTCF0:USTF0",1754144451319,0.3734075,113230.0,113220.0,0.01880568]
["bitfinex-derivatives","BTCF0:USTF0",1754144451614,0.87811404,113230.0,113220.0,0.25301878]
["bitfinex-derivatives","BTCF0:USTF0",1754144451819,0.87811404,113230.0,113220.0,0.30899878]
["bitfinex-derivatives","BTCF0:USTF0",1754144452016,2.89211404,113230.0,113220.0,0.04262568]
["bitfinex-derivatives","BTCF0:USTF0",1754144452217,3.54762058,113230.0,113220.0,0.00995116]
["bitfinex-derivatives","BTCF0:USTF0",1754144452415,3.60652058,113230.0,113220.0,0.00995116]
["bitfinex-derivatives","BTCF0:USTF0",1754144452609,0.3171831,113220.0,113210.0,0.00554097]
["bitfinex-derivatives","BTCF0:USTF0",1754144452913,1.57363618,113220.0,113210.0,0.18224967]
["bitfinex-derivatives","BTCF0:USTF0",1754144453114,1.57363618,113220.0,113210.0,0.00554097]
["bitfinex-derivatives","BTCF0:USTF0",1754144453321,1.57363618,113220.0,113210.0,0.18224967]
["bitfinex-derivatives","BTCF0:USTF0",1754144453711,0.27177,113220.0,113210.0,0.98292621]
["bitfinex-derivatives","BTCF0:USTF0",1754144453912,0.27177,113220.0,113210.0,1.04044621]
["bitfinex-derivatives","BTCF0:USTF0",1754144454119,0.4484631,113220.0,113210.0,0.74673967]
["bitfinex-derivatives","BTCF0:USTF0",1754144454316,0.91812964,113220.0,113210.0,0.81708246]
["bitfinex-derivatives","BTCF0:USTF0",1754144454726,1.21283618,113220.0,113210.0,0.81708246]
["bitfinex-derivatives","BTCF0:USTF0",1754144455021,1.21383618,113220.0,113210.0,0.81708246]
["bitfinex-derivatives","BTCF0:USTF0",1754144455218,1.21383618,113220.0,113210.0,0.45628246]
["bitfinex-derivatives","BTCF0:USTF0",1754144455717,0.6244231,113220.0,113210.0,0.27741246]
["bitfinex-derivatives","BTCF0:USTF0",1754144455924,1.21383618,113220.0,113210.0,0.27741246]
["bitfinex-derivatives","BTCF0:USTF0",1754144456221,0.9852231,113220.0,113210.0,0.07688376]
["bitfinex-derivatives","BTCF0:USTF0",1754144456518,1.57463618,113220.0,113210.0,0.07688376]
["bitfinex-derivatives","BTCF0:USTF0",1754144456725,1.21383618,113220.0,113210.0,0.25359246]
["bitfinex-derivatives","BTCF0:USTF0",1754144457223,0.91912964,113220.0,113210.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1754144457725,0.6244231,113220.0,113210.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1754144457924,0.30748,113220.0,113210.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1754144458130,0.74416964,113220.0,113210.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1754144458423,0.83329964,113220.0,113210.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1754144458630,0.87078964,113220.0,113210.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1754144459123,0.39939,113220.0,113210.0,0.81702246]
["bitfinex-derivatives","BTCF0:USTF0",1754144459533,0.69409654,113220.0,113210.0,0.81702246]
["bitfinex-derivatives","BTCF0:USTF0",1754144459725,0.87078964,113220.0,113210.0,0.81702246]
["bitfinex-derivatives","BTCF0:USTF0",1754144459926,0.39939,113220.0,113210.0,0.81702246]
["bitfinex-derivatives","BTCF0:USTF0",1754144460125,0.66150654,113220.0,113210.0,0.81702246]
["bitfinex-derivatives","BTCF0:USTF0",1754144460427,0.251,113220.0,113210.0,1.12934171]
["bitfinex-derivatives","BTCF0:USTF0",1754144460620,2.0729,113230.0,113220.0,0.2602331]
["bitfinex-derivatives","BTCF0:USTF0",1754144460932,2.3129,113230.0,113220.0,1.03582964]
["bitfinex-derivatives","BTCF0:USTF0",1754144461130,2.3129,113230.0,113220.0,1.21246964]
["bitfinex-derivatives","BTCF0:USTF0",1754144461339,2.3129,113230.0,113220.0,0.9177631]
["bitfinex-derivatives","BTCF0:USTF0",1754144461926,2.3139,113230.0,113220.0,0.9177631]
["bitfinex-derivatives","BTCF0:USTF0",1754144463533,2.72583654,113230.0,113220.0,0.7411231]
["bitfinex-derivatives","BTCF0:USTF0",1754144463833,2.6078075,113230.0,113220.0,0.7411231]
["bitfinex-derivatives","BTCF0:USTF0",1754144464038,2.90251404,113230.0,113220.0,0.5374931]
["bitfinex-derivatives","BTCF0:USTF0",1754144465134,2.6098075,113230.0,113220.0,0.5374931]
["bitfinex-derivatives","BTCF0:USTF0",1754144465434,2.90451404,113230.0,113220.0,0.6460631]
["bitfinex-derivatives","BTCF0:USTF0",1754144465635,2.90451404,113230.0,113220.0,0.7411231]
["bitfinex-derivatives","BTCF0:USTF0",1754144465836,2.90451404,113230.0,113220.0,0.5374931]
["bitfinex-derivatives","BTCF0:USTF0",1754144466427,2.3159,113230.0,113220.0,1.33053618]
["bitfinex-derivatives","BTCF0:USTF0",1754144466628,2.0392148,113230.0,113220.0,1.59683618]
["bitfinex-derivatives","BTCF0:USTF0",1754144466833,2.0292148,113230.0,113220.0,1.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1754144467037,2.0001709,113230.0,113220.0,1.77347618]
["bitfinex-derivatives","BTCF0:USTF0",1754144467242,0.6351256,113230.0,113220.0,1.50717618]
["bitfinex-derivatives","BTCF0:USTF0",1754144467435,0.03259,113260.0,113250.0,0.1766462]
["bitfinex-derivatives","BTCF0:USTF0",1754144467637,0.25259,113260.0,113250.0,1.19295274]
["bitfinex-derivatives","BTCF0:USTF0",1754144467938,0.58589,113260.0,113250.0,1.19295274]
["bitfinex-derivatives","BTCF0:USTF0",1754144468937,1.06131654,113260.0,113250.0,0.8982462]
["bitfinex-derivatives","BTCF0:USTF0",1754144469133,0.58989,113260.0,113250.0,1.38759359]
["bitfinex-derivatives","BTCF0:USTF0",1754144469834,0.5573,113260.0,113250.0,1.38759359]
["bitfinex-derivatives","BTCF0:USTF0",1754144470039,0.62719,113260.0,113250.0,1.38759359]
["bitfinex-derivatives","BTCF0:USTF0",1754144470236,0.62719,113260.0,113250.0,1.09288705]
["bitfinex-derivatives","BTCF0:USTF0",1754144470437,1.34292,113260.0,113250.0,1.09288705]
["bitfinex-derivatives","BTCF0:USTF0",1754144471038,1.5195507,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144471238,1.81425724,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144471441,1.5195507,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144472237,0.9664407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144472443,1.2631407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144472644,1.08651,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144472943,1.2631407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144473542,1.2601407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144473744,1.2621407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144474145,1.08551,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144474637,1.2621407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144475844,1.55684724,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144476942,1.2621407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144477147,1.55684724,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144477647,1.2621407,113260.0,113250.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1754144478049,1.2621407,113260.0,113250.0,1.18259505]
["bitfinex-derivatives","BTCF0:USTF0",1754144478247,1.55684724,113260.0,113250.0,1.18259505]
["bitfinex-derivatives","BTCF0:USTF0",1754144478444,1.55684724,113260.0,113250.0,0.82179515]
["bitfinex-derivatives","BTCF0:USTF0",1754144479658,1.58684724,113260.0,113250.0,0.82179515]
["bitfinex-derivatives","BTCF0:USTF0",1754144479856,1.75684724,113260.0,113250.0,0.82179515]
["bitfinex-derivatives","BTCF0:USTF0",1754144480158,1.4621407,113260.0,113250.0,0.82179515]
["bitfinex-derivatives","BTCF0:USTF0",1754144480357,1.75684724,113260.0,113250.0,0.82179515]
["bitfinex-derivatives","BTCF0:USTF0",1754144480752,2.05155378,113260.0,113250.0,0.28434885]
["bitfinex-derivatives","BTCF0:USTF0",1754144480947,2.05155378,113260.0,113250.0,0.24956885]
["bitfinex-derivatives","BTCF0:USTF0",1754144481255,0.3263519,113240.0,113230.0,0.7372928]
["bitfinex-derivatives","BTCF0:USTF0",1754144481455,0.68067844,113240.0,113230.0,1.0980928]
["bitfinex-derivatives","BTCF0:USTF0",1754144481651,2.42057844,113240.0,113230.0,1.0980928]
["bitfinex-derivatives","BTCF0:USTF0",1754144481847,2.42057844,113240.0,113230.0,0.7372928]
["bitfinex-derivatives","BTCF0:USTF0",1754144482048,2.16037844,113240.0,113230.0,0.7372928]
["bitfinex-derivatives","BTCF0:USTF0",1754144482248,2.2413719,113240.0,113230.0,0.7372928]
["bitfinex-derivatives","BTCF0:USTF0",1754144482452,2.53607844,113240.0,113230.0,0.7382928]
["bitfinex-derivatives","BTCF0:USTF0",1754144483552,2.53707844,113240.0,113230.0,0.7382928]
["bitfinex-derivatives","BTCF0:USTF0",1754144484152,2.06571,113240.0,113230.0,1.06657934]
["bitfinex-derivatives","BTCF0:USTF0",1754144484353,1.8564,113240.0,113230.0,1.06657934]
["bitfinex-derivatives","BTCF0:USTF0",1754144484667,1.8564,113240.0,113230.0,1.07325934]
["bitfinex-derivatives","BTCF0:USTF0",1754144485160,1.8944,113240.0,113230.0,1.07325934]
["bitfinex-derivatives","BTCF0:USTF0",1754144485461,1.8564,113240.0,113230.0,1.08553934]
["bitfinex-derivatives","BTCF0:USTF0",1754144485761,1.8564,113240.0,113230.0,1.26216334]
["bitfinex-derivatives","BTCF0:USTF0",1754144485955,1.8564,113240.0,113230.0,1.34107306]
["bitfinex-derivatives","BTCF0:USTF0",1754144487665,1.8564,113240.0,113230.0,1.26316334]
["bitfinex-derivatives","BTCF0:USTF0",1754144488763,1.8944,113240.0,113230.0,1.26316334]
["bitfinex-derivatives","BTCF0:USTF0",1754144488962,1.8944,113240.0,113230.0,1.342365]
["bitfinex-derivatives","BTCF0:USTF0",1754144489159,1.99294,113240.0,113230.0,1.342365]
["bitfinex-derivatives","BTCF0:USTF0",1754144489760,1.99294,113240.0,113230.0,1.53512385]
["bitfinex-derivatives","BTCF0:USTF0",1754144491657,1.99294,113240.0,113230.0,1.35849985]
["bitfinex-derivatives","BTCF0:USTF0",1754144492775,1.99294,113240.0,113230.0,0.81749446]
["bitfinex-derivatives","BTCF0:USTF0",1754144492776,2.28764654,113240.0,113230.0,0.81749446]
["bitfinex-derivatives","BTCF0:USTF0",1754144492959,2.46430844,113240.0,113230.0,0.81749446]
["bitfinex-derivatives","BTCF0:USTF0",1754144493158,2.28764654,113240.0,113230.0,0.81749446]
["bitfinex-derivatives","BTCF0:USTF0",1754144493358,1.99294,113240.0,113230.0,0.81749446]
["bitfinex-derivatives","BTCF0:USTF0",1754144493558,1.99294,113240.0,113230.0,0.82517446]
["bitfinex-derivatives","BTCF0:USTF0",1754144494766,1.99294,113240.0,113230.0,0.81749446]
["bitfinex-derivatives","BTCF0:USTF0",1754144494971,1.99294,113240.0,113230.0,0.82517446]
["bitfinex-derivatives","BTCF0:USTF0",1754144495362,1.99294,113240.0,113230.0,0.7459728]
["bitfinex-derivatives","BTCF0:USTF0",1754144496467,1.99294,113240.0,113230.0,0.7582528]
["bitfinex-derivatives","BTCF0:USTF0",1754144497271,2.28764654,113240.0,113230.0,0.7459728]
["bitfinex-derivatives","BTCF0:USTF0",1754144497465,1.99294,113240.0,113230.0,0.7382928]
["bitfinex-derivatives","BTCF0:USTF0",1754144497666,2.28764654,113240.0,113230.0,0.6268028]
["bitfinex-derivatives","BTCF0:USTF0",1754144498366,1.99294,113240.0,113230.0,1.10041934]
["bitfinex-derivatives","BTCF0:USTF0",1754144498971,1.99294,113240.0,113230.0,1.21154631]
["bitfinex-derivatives","BTCF0:USTF0",1754144499771,1.99294,113240.0,113230.0,1.10041934]
["bitfinex-derivatives","BTCF0:USTF0",1754144499973,1.8944,113240.0,113230.0,1.10041934]
["bitfinex-derivatives","BTCF0:USTF0",1754144500266,1.8944,113240.0,113230.0,1.21154631]
["bitfinex-derivatives","BTCF0:USTF0",1754144500471,1.8944,113240.0,113230.0,1.38817031]
["bitfinex-derivatives","BTCF0:USTF0",1754144501072,1.99294,113240.0,113230.0,1.38817031]
["bitfinex-derivatives","BTCF0:USTF0",1754144502776,1.99294,113240.0,113230.0,1.09346377]
["bitfinex-derivatives","BTCF0:USTF0",1754144503173,1.99294,113240.0,113230.0,1.38817031]
["bitfinex-derivatives","BTCF0:USTF0",1754144503677,1.99294,113240.0,113230.0,1.21154631]
["bitfinex-derivatives","BTCF0:USTF0",1754144504073,1.99294,113240.0,113230.0,1.38817031]
["bitfinex-derivatives","BTCF0:USTF0",1754144504263,1.8564,113240.0,113230.0,1.38817031]
["bitfinex-derivatives","BTCF0:USTF0",1754144504574,1.81349699,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144505474,1.81349699,113240.0,113230.0,1.35976377]
["bitfinex-derivatives","BTCF0:USTF0",1754144505671,1.81349699,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144505873,1.85149699,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144506071,1.95003699,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144506874,1.94003699,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144507373,1.30883,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144507575,1.28293,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144507978,1.03613,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144508168,1.07853,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144508367,0.96393,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144508764,0.96193,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144508972,0.95043,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144509175,0.95043,113240.0,113230.0,1.35976377]
["bitfinex-derivatives","BTCF0:USTF0",1754144509474,0.22723,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144509681,0.97473,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144509974,0.95643,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144510177,1.01303,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144510366,0.22723,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144510570,1.01943,113240.0,113230.0,1.18313977]
["bitfinex-derivatives","BTCF0:USTF0",1754144510777,1.07963,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144510981,1.02913,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144511277,1.05943,113240.0,113230.0,1.65447031]
["bitfinex-derivatives","BTCF0:USTF0",1754144511476,1.05943,113240.0,113230.0,1.65451031]
["bitfinex-derivatives","BTCF0:USTF0",1754144511678,0.8898,113240.0,113230.0,1.2486768]
["bitfinex-derivatives","BTCF0:USTF0",1754144511880,0.8414,113240.0,113230.0,1.54338334]
["bitfinex-derivatives","BTCF0:USTF0",1754144512178,0.039,113240.0,113230.0,1.54338334]
["bitfinex-derivatives","BTCF0:USTF0",1754144512371,0.001,113240.0,113230.0,1.54338334]
["bitfinex-derivatives","BTCF0:USTF0",1754144512679,0.6974,113240.0,113230.0,1.54338334]
["bitfinex-derivatives","BTCF0:USTF0",1754144512868,0.001,113240.0,113230.0,1.57178988]
["bitfinex-derivatives","BTCF0:USTF0",1754144513081,0.65229721,113250.0,113240.0,0.3538819]
["bitfinex-derivatives","BTCF0:USTF0",1754144513375,0.038,113260.0,113250.0,0.2515263]
["bitfinex-derivatives","BTCF0:USTF0",1754144513579,0.038,113260.0,113250.0,1.43306517]
["bitfinex-derivatives","BTCF0:USTF0",1754144513774,0.99383,113270.0,113260.0,0.3538507]
["bitfinex-derivatives","BTCF0:USTF0",1754144513972,0.99383,113270.0,113260.0,1.12050201]
["bitfinex-derivatives","BTCF0:USTF0",1754144516587,0.99683,113270.0,113260.0,1.12050201]
["bitfinex-derivatives","BTCF0:USTF0",1754144517186,0.99383,113270.0,113260.0,1.12050201]
["bitfinex-derivatives","BTCF0:USTF0",1754144517388,0.99583,113270.0,113260.0,1.00935724]
["bitfinex-derivatives","BTCF0:USTF0",1754144517584,0.79392,113270.0,113260.0,1.00935724]
["bitfinex-derivatives","BTCF0:USTF0",1754144517790,0.74895562,113270.0,113260.0,1.00935724]
["bitfinex-derivatives","BTCF0:USTF0",1754144517991,0.74895562,113270.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144518179,0.713,113270.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144518378,1.3101155,113270.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144518585,1.13565367,113270.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144518784,1.4118,113270.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144518985,0.801,113270.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144519185,0.13253,113280.0,113260.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1754144519186,0.22161,113280.0,113270.0,0.3975051]
["bitfinex-derivatives","BTCF0:USTF0",1754144519382,0.22161,113280.0,113270.0,1.05301164]
["bitfinex-derivatives","BTCF0:USTF0",1754144519787,0.22161,113280.0,113270.0,0.7583051]
["bitfinex-derivatives","BTCF0:USTF0",1754144519992,0.22161,113280.0,113270.0,1.12258911]
["bitfinex-derivatives","BTCF0:USTF0",1754144520492,0.22261,113280.0,113270.0,1.12258911]
["bitfinex-derivatives","BTCF0:USTF0",1754144520992,0.22261,113280.0,113270.0,1.12262911]
["bitfinex-derivatives","BTCF0:USTF0",1754144521294,0.22361,113280.0,113270.0,1.12262911]
["bitfinex-derivatives","BTCF0:USTF0",1754144522493,0.22361,113280.0,113270.0,1.38892911]
["bitfinex-derivatives","BTCF0:USTF0",1754144523398,0.22361,113280.0,113270.0,1.49979583]
["bitfinex-derivatives","BTCF0:USTF0",1754144526994,0.22361,113280.0,113270.0,1.20508929]
["bitfinex-derivatives","BTCF0:USTF0",1754144527301,0.22361,113280.0,113270.0,1.49979583]
["bitfinex-derivatives","BTCF0:USTF0",1754144527692,0.22361,113280.0,113270.0,1.20508929]
["bitfinex-derivatives","BTCF0:USTF0",1754144527896,0.22361,113280.0,113270.0,1.49979583]
["bitfinex-derivatives","BTCF0:USTF0",1754144529414,0.22361,113280.0,113270.0,1.20508929]
["bitfinex-derivatives","BTCF0:USTF0",1754144529614,0.22361,113280.0,113270.0,1.49979583]
["bitfinex-derivatives","BTCF0:USTF0",1754144529915,0.22361,113280.0,113270.0,1.20508929]
["bitfinex-derivatives","BTCF0:USTF0",1754144530216,0.22361,113280.0,113270.0,1.49979583]
["bitfinex-derivatives","BTCF0:USTF0",1754144530912,0.002,113280.0,113270.0,1.49979583]
["bitfinex-derivatives","BTCF0:USTF0",1754144531108,0.796286,113290.0,113280.0,0.3974896]
["bitfinex-derivatives","BTCF0:USTF0",1754144531304,0.796286,113290.0,113280.0,1.0245896]
["bitfinex-derivatives","BTCF0:USTF0",1754144531616,1.48861,113290.0,113280.0,1.43016286]
["bitfinex-derivatives","BTCF0:USTF0",1754144531811,1.48861,113290.0,113280.0,1.13545632]
["bitfinex-derivatives","BTCF0:USTF0",1754144532320,1.48861,113290.0,113280.0,1.0245896]
["bitfinex-derivatives","BTCF0:USTF0",1754144532617,0.86581,113290.0,113280.0,1.0245896]
["bitfinex-derivatives","BTCF0:USTF0",1754144532917,1.13801,113290.0,113280.0,1.03353356]
["bitfinex-derivatives","BTCF0:USTF0",1754144533716,1.14001,113290.0,113280.0,1.03353356]
["bitfinex-derivatives","BTCF0:USTF0",1754144534017,1.14001,113290.0,113280.0,1.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754144534208,1.14201,113290.0,113280.0,1.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754144534408,1.00748,113290.0,113280.0,1.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754144534716,1.14001,113290.0,113280.0,1.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754144535222,1.13901,113290.0,113280.0,1.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754144536021,1.13801,113290.0,113280.0,1.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754144537121,1.13801,113290.0,113280.0,1.43910682]
["bitfinex-derivatives","BTCF0:USTF0",1754144538314,1.13801,113290.0,113280.0,1.44010682]
["bitfinex-derivatives","BTCF0:USTF0",1754144540924,1.13801,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144541125,1.13801,113290.0,113280.0,1.44010682]
["bitfinex-derivatives","BTCF0:USTF0",1754144543534,0.77237237,113290.0,113280.0,1.62394664]
["bitfinex-derivatives","BTCF0:USTF0",1754144543824,0.83717,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144544012,1.43167,113290.0,113280.0,1.62394664]
["bitfinex-derivatives","BTCF0:USTF0",1754144544218,0.62967,113290.0,113280.0,1.62394664]
["bitfinex-derivatives","BTCF0:USTF0",1754144544422,0.76717,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144544617,0.03517,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144545016,0.70267,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144545226,0.03517,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144545418,0.18895,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144545617,0.89926,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144545818,0.23216,113290.0,113280.0,1.03453356]
["bitfinex-derivatives","BTCF0:USTF0",1754144546018,0.88706,113290.0,113280.0,1.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1754144546226,0.52686654,113290.0,113280.0,0.81364356]
["bitfinex-derivatives","BTCF0:USTF0",1754144546527,1.29946654,113290.0,113280.0,0.81364356]
["bitfinex-derivatives","BTCF0:USTF0",1754144546835,1.21806654,113290.0,113280.0,0.81364356]
["bitfinex-derivatives","BTCF0:USTF0",1754144547318,1.31976654,113290.0,113280.0,0.81364356]
["bitfinex-derivatives","BTCF0:USTF0",1754144548122,1.02506,113290.0,113280.0,1.00542356]
["bitfinex-derivatives","BTCF0:USTF0",1754144548325,1.02506,113290.0,113280.0,1.04132356]
["bitfinex-derivatives","BTCF0:USTF0",1754144548825,1.02506,113290.0,113280.0,1.00542356]
["bitfinex-derivatives","BTCF0:USTF0",1754144549225,1.49635054,113290.0,113280.0,1.01815031]
["bitfinex-derivatives","BTCF0:USTF0",1754144549439,1.74635054,113290.0,113280.0,0.92482031]
["bitfinex-derivatives","BTCF0:USTF0",1754144549732,1.74635054,113290.0,113280.0,0.37074396]
["bitfinex-derivatives","BTCF0:USTF0",1754144550636,1.74635054,113290.0,113280.0,0.54734356]
["bitfinex-derivatives","BTCF0:USTF0",1754144551238,1.74735054,113290.0,113280.0,0.62576279]
["bitfinex-derivatives","BTCF0:USTF0",1754144553930,2.04205708,113290.0,113280.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1754144554133,0.4122395,113280.0,113270.0,0.43041747]
["bitfinex-derivatives","BTCF0:USTF0",1754144554436,0.4122395,113280.0,113270.0,0.60703267]
["bitfinex-derivatives","BTCF0:USTF0",1754144554437,1.21165258,113280.0,113270.0,0.60703267]
["bitfinex-derivatives","BTCF0:USTF0",1754144554735,0.91694604,113280.0,113270.0,0.60703267]
["bitfinex-derivatives","BTCF0:USTF0",1754144555234,0.74034654,113280.0,113270.0,0.77421267]
["bitfinex-derivatives","BTCF0:USTF0",1754144555537,0.91694614,113280.0,113270.0,0.77421267]
["bitfinex-derivatives","BTCF0:USTF0",1754144555739,1.27774614,113280.0,113270.0,0.41441267]
["bitfinex-derivatives","BTCF0:USTF0",1754144557230,1.27774614,113280.0,113270.0,0.42325663]
["bitfinex-derivatives","BTCF0:USTF0",1754144557430,1.27774614,113280.0,113270.0,0.42225663]
["bitfinex-derivatives","BTCF0:USTF0",1754144557630,1.27874614,113280.0,113270.0,0.42225663]
["bitfinex-derivatives","BTCF0:USTF0",1754144560537,0.91794614,113280.0,113270.0,0.42225663]
["bitfinex-derivatives","BTCF0:USTF0",1754144560734,0.91794604,113280.0,113270.0,0.42225663]
["bitfinex-derivatives","BTCF0:USTF0",1754144561436,0.44664,113280.0,113270.0,0.48760663]
["bitfinex-derivatives","BTCF0:USTF0",1754144562243,0.74134654,113280.0,113270.0,0.48760663]
["bitfinex-derivatives","BTCF0:USTF0",1754144562934,0.03869,113280.0,113270.0,1.14311317]
["bitfinex-derivatives","BTCF0:USTF0",1754144563137,0.16701,113280.0,113270.0,1.14311317]
["bitfinex-derivatives","BTCF0:USTF0",1754144563441,0.23664,113280.0,113270.0,1.14311317]
["bitfinex-derivatives","BTCF0:USTF0",1754144563936,0.001,113280.0,113270.0,1.14311317]
["bitfinex-derivatives","BTCF0:USTF0",1754144564146,0.001,113280.0,113270.0,1.25428992]
["bitfinex-derivatives","BTCF0:USTF0",1754144564629,0.02869,113280.0,113270.0,1.25428992]
["bitfinex-derivatives","BTCF0:USTF0",1754144564831,0.13129,113280.0,113270.0,1.25428992]
["bitfinex-derivatives","BTCF0:USTF0",1754144565640,0.23664,113280.0,113270.0,1.25428992]
["bitfinex-derivatives","BTCF0:USTF0",1754144565940,0.23564,113280.0,113270.0,1.25428992]
["bitfinex-derivatives","BTCF0:USTF0",1754144566131,0.23564,113280.0,113270.0,0.95958338]
["bitfinex-derivatives","BTCF0:USTF0",1754144566836,0.23564,113280.0,113270.0,1.22588338]
["bitfinex-derivatives","BTCF0:USTF0",1754144567041,0.02769,113280.0,113270.0,1.52058992]
["bitfinex-derivatives","BTCF0:USTF0",1754144567532,0.13029,113280.0,113270.0,1.52058992]
["bitfinex-derivatives","BTCF0:USTF0",1754144567843,0.02769,113280.0,113270.0,1.52158992]
["bitfinex-derivatives","BTCF0:USTF0",1754144568035,1.02854,113290.0,113280.0,0.2699295]
["bitfinex-derivatives","BTCF0:USTF0",1754144568237,1.03854,113290.0,113280.0,0.7699295]
["bitfinex-derivatives","BTCF0:USTF0",1754144568742,1.22854,113290.0,113280.0,0.7699295]
["bitfinex-derivatives","BTCF0:USTF0",1754144569445,1.22954,113290.0,113280.0,0.7699295]
["bitfinex-derivatives","BTCF0:USTF0",1754144570351,1.19312,113290.0,113280.0,0.7699295]
["bitfinex-derivatives","BTCF0:USTF0",1754144570644,1.22954,113290.0,113280.0,0.7699295]
["bitfinex-derivatives","BTCF0:USTF0",1754144571442,1.22954,113290.0,113280.0,1.06463604]
["bitfinex-derivatives","BTCF0:USTF0",1754144571740,0.7939,113290.0,113280.0,1.14391051]
["bitfinex-derivatives","BTCF0:USTF0",1754144571934,0.7939,113290.0,113280.0,1.17581279]
["bitfinex-derivatives","BTCF0:USTF0",1754144572733,0.7939,113290.0,113280.0,1.44211279]
["bitfinex-derivatives","BTCF0:USTF0",1754144573743,0.7939,113290.0,113280.0,1.33093604]
["bitfinex-derivatives","BTCF0:USTF0",1754144575446,0.7939,113290.0,113280.0,1.33193604]
["bitfinex-derivatives","BTCF0:USTF0",1754144576037,0.7939,113290.0,113280.0,1.33293604]
["bitfinex-derivatives","BTCF0:USTF0",1754144576333,0.7939,113290.0,113280.0,1.62764258]
["bitfinex-derivatives","BTCF0:USTF0",1754144576741,0.7939,113290.0,113280.0,1.73863739]
["bitfinex-derivatives","BTCF0:USTF0",1754144577342,0.7929,113290.0,113280.0,1.73863739]
["bitfinex-derivatives","BTCF0:USTF0",1754144577846,0.7929,113290.0,113280.0,1.91518138]
["bitfinex-derivatives","BTCF0:USTF0",1754144578035,0.24411402,113290.0,113280.0,1.91518138]
["bitfinex-derivatives","BTCF0:USTF0",1754144578240,0.21251402,113290.0,113280.0,1.91518138]
["bitfinex-derivatives","BTCF0:USTF0",1754144578542,0.22756,113310.0,113300.0,0.2704284]
["bitfinex-derivatives","BTCF0:USTF0",1754144578747,0.31756,113310.0,113300.0,1.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1754144578946,1.84756,113310.0,113300.0,1.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1754144579146,1.84756,113310.0,113300.0,1.17366697]
["bitfinex-derivatives","BTCF0:USTF0",1754144579340,1.84756,113310.0,113300.0,0.87896043]
["bitfinex-derivatives","BTCF0:USTF0",1754144579540,1.84756,113310.0,113300.0,1.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1754144579742,1.84856,113310.0,113300.0,1.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1754144580148,1.84856,113310.0,113300.0,0.7679984]
["bitfinex-derivatives","BTCF0:USTF0",1754144580640,1.84956,113310.0,113300.0,0.7679984]
["bitfinex-derivatives","BTCF0:USTF0",1754144580842,1.72263,113310.0,113300.0,1.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1754144581047,1.72263,113310.0,113300.0,1.1287984]
["bitfinex-derivatives","BTCF0:USTF0",1754144581244,1.72263,113310.0,113300.0,1.80076697]
["bitfinex-derivatives","BTCF0:USTF0",1754144581448,1.532,113310.0,113300.0,1.68980494]
["bitfinex-derivatives","BTCF0:USTF0",1754144581636,1.532,113310.0,113300.0,1.80067029]
["bitfinex-derivatives","BTCF0:USTF0",1754144582754,0.002,113310.0,113300.0,1.80067029]
["bitfinex-derivatives","BTCF0:USTF0",1754144582939,1.3882,113310.0,113300.0,1.80067029]
["bitfinex-derivatives","BTCF0:USTF0",1754144583137,1.0872,113310.0,113300.0,1.68980494]
["bitfinex-derivatives","BTCF0:USTF0",1754144583344,1.0872,113310.0,113300.0,1.80059865]
["bitfinex-derivatives","BTCF0:USTF0",1754144583543,0.974,113310.0,113300.0,1.80059865]
["bitfinex-derivatives","BTCF0:USTF0",1754144583745,0.8563,113310.0,113300.0,1.80059865]
["bitfinex-derivatives","BTCF0:USTF0",1754144584042,0.22756,113320.0,113310.0,0.1765528]
["bitfinex-derivatives","BTCF0:USTF0",1754144584246,1.03296,113320.0,113310.0,1.32898934]
["bitfinex-derivatives","BTCF0:USTF0",1754144584454,2.47196,113320.0,113310.0,1.32898934]
["bitfinex-derivatives","BTCF0:USTF0",1754144584844,2.47196,113320.0,113310.0,1.63068032]
["bitfinex-derivatives","BTCF0:USTF0",1754144584845,2.1203916,113320.0,113310.0,1.63068032]
["bitfinex-derivatives","BTCF0:USTF0",1754144585045,2.1203916,113320.0,113310.0,1.55156807]
["bitfinex-derivatives","BTCF0:USTF0",1754144585355,0.05277,113330.0,113320.0,0.4071672]
["bitfinex-derivatives","BTCF0:USTF0",1754144585651,0.05277,113330.0,113320.0,1.06267374]
["bitfinex-derivatives","BTCF0:USTF0",1754144586252,0.07808,113330.0,113320.0,1.06267374]
["bitfinex-derivatives","BTCF0:USTF0",1754144587250,0.17607,113330.0,113320.0,1.06267374]
["bitfinex-derivatives","BTCF0:USTF0",1754144587846,0.02531,113330.0,113320.0,1.06267374]
["bitfinex-derivatives","BTCF0:USTF0",1754144588251,0.67961,113340.0,113330.0,0.4071517]
["bitfinex-derivatives","BTCF0:USTF0",1754144588561,0.847712,113340.0,113330.0,1.15987192]
["bitfinex-derivatives","BTCF0:USTF0",1754144588852,0.90511,113340.0,113330.0,1.15987192]
["bitfinex-derivatives","BTCF0:USTF0",1754144589760,0.93146,113340.0,113330.0,1.15987192]
["bitfinex-derivatives","BTCF0:USTF0",1754144589957,0.90511,113340.0,113330.0,1.15987192]
["bitfinex-derivatives","BTCF0:USTF0",1754144590156,0.71511,113340.0,113330.0,1.08086149]
["bitfinex-derivatives","BTCF0:USTF0",1754144590348,0.71511,113340.0,113330.0,1.15987192]
["bitfinex-derivatives","BTCF0:USTF0",1754144590547,0.55361,113340.0,113330.0,1.42617192]
["bitfinex-derivatives","BTCF0:USTF0",1754144590955,0.5283,113340.0,113330.0,1.42617192]
["bitfinex-derivatives","BTCF0:USTF0",1754144591353,0.5283,113340.0,113330.0,1.34716149]
["bitfinex-derivatives","BTCF0:USTF0",1754144592260,0.5283,113340.0,113330.0,1.42610716]
["bitfinex-derivatives","BTCF0:USTF0",1754144592457,0.5283,113340.0,113330.0,1.42612045]
["bitfinex-derivatives","BTCF0:USTF0",1754144592762,0.71511,113340.0,113330.0,1.42612045]
["bitfinex-derivatives","BTCF0:USTF0",1754144592960,0.71511,113340.0,113330.0,1.49844577]
["bitfinex-derivatives","BTCF0:USTF0",1754144593467,0.71511,113340.0,113330.0,1.41948681]
["bitfinex-derivatives","BTCF0:USTF0",1754144593762,0.71611,113340.0,113330.0,1.41948681]
["bitfinex-derivatives","BTCF0:USTF0",1754144593966,1.01081654,113340.0,113330.0,1.12478027]
["bitfinex-derivatives","BTCF0:USTF0",1754144594261,1.03716654,113340.0,113330.0,1.20373189]
["bitfinex-derivatives","BTCF0:USTF0",1754144594567,0.74246,113340.0,113330.0,1.49843843]
["bitfinex-derivatives","BTCF0:USTF0",1754144594766,0.71611,113340.0,113330.0,1.49843843]
["bitfinex-derivatives","BTCF0:USTF0",1754144595068,0.74246,113340.0,113330.0,1.12478027]
["bitfinex-derivatives","BTCF0:USTF0",1754144596768,0.5293,113340.0,113330.0,1.15318681]
["bitfinex-derivatives","BTCF0:USTF0",1754144596968,0.5293,113340.0,113330.0,1.23213843]
["bitfinex-derivatives","BTCF0:USTF0",1754144597169,0.58784,113340.0,113330.0,1.23213843]
["bitfinex-derivatives","BTCF0:USTF0",1754144597465,0.6526,113340.0,113330.0,1.15318681]
["bitfinex-derivatives","BTCF0:USTF0",1754144597669,0.71611,113340.0,113330.0,0.85848027]
["bitfinex-derivatives","BTCF0:USTF0",1754144597858,0.71511,113340.0,113330.0,1.15318681]
["bitfinex-derivatives","BTCF0:USTF0",1754144598262,0.74146,113340.0,113330.0,1.15318681]
["bitfinex-derivatives","BTCF0:USTF0",1754144598768,0.74146,113340.0,113330.0,1.15418681]
["bitfinex-derivatives","BTCF0:USTF0",1754144599886,0.74146,113340.0,113330.0,0.85948027]
["bitfinex-derivatives","BTCF0:USTF0",1754144600072,0.74146,113340.0,113330.0,1.15418681]
["bitfinex-derivatives","BTCF0:USTF0",1754144600582,0.71511,113340.0,113330.0,1.15418681]
["bitfinex-derivatives","BTCF0:USTF0",1754144600887,0.5068994,113340.0,113330.0,1.44889335]
["bitfinex-derivatives","BTCF0:USTF0",1754144601182,1.35892264,113340.0,113330.0,0.45232857]
["bitfinex-derivatives","BTCF0:USTF0",1754144601374,1.38527264,113340.0,113330.0,0.13054857]
["bitfinex-derivatives","BTCF0:USTF0",1754144601574,1.1905661,113340.0,113330.0,0.09152857]
["bitfinex-derivatives","BTCF0:USTF0",1754144601775,1.48527264,113340.0,113330.0,0.09152857]
["bitfinex-derivatives","BTCF0:USTF0",1754144602590,1.48527264,113340.0,113330.0,0.45232857]
["bitfinex-derivatives","BTCF0:USTF0",1754144602883,1.48527264,113340.0,113330.0,0.49134857]
["bitfinex-derivatives","BTCF0:USTF0",1754144604077,1.48527264,113340.0,113330.0,0.45232857]
["bitfinex-derivatives","BTCF0:USTF0",1754144604283,0.1765216,113330.0,113320.0,0.07895162]
["bitfinex-derivatives","BTCF0:USTF0",1754144604580,1.13029234,113330.0,113320.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1754144604785,0.03366,113320.0,113310.0,0.66044222]
["bitfinex-derivatives","BTCF0:USTF0",1754144604986,0.15899,113320.0,113310.0,1.20499876]
["bitfinex-derivatives","BTCF0:USTF0",1754144605485,1.92169,113320.0,113310.0,0.91029222]
["bitfinex-derivatives","BTCF0:USTF0",1754144605785,0.15799,113320.0,113310.0,0.91029222]
["bitfinex-derivatives","BTCF0:USTF0",1754144606185,1.29669,113320.0,113310.0,0.86615432]
["bitfinex-derivatives","BTCF0:USTF0",1754144606377,1.2852272,113320.0,113310.0,0.86615432]
["bitfinex-derivatives","BTCF0:USTF0",1754144606778,1.04639,113320.0,113310.0,0.86815432]
["bitfinex-derivatives","BTCF0:USTF0",1754144607485,1.04639,113320.0,113310.0,0.7892027]
["bitfinex-derivatives","BTCF0:USTF0",1754144607788,1.51663374,113320.0,113310.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754144608079,1.52234374,113320.0,113310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754144608284,1.52234374,113320.0,113310.0,0.08119751]
["bitfinex-derivatives","BTCF0:USTF0",1754144608486,1.52234374,113320.0,113310.0,0.08419751]
["bitfinex-derivatives","BTCF0:USTF0",1754144608787,1.52234374,113320.0,113310.0,0.12627751]
["bitfinex-derivatives","BTCF0:USTF0",1754144609174,1.52234374,113320.0,113310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1754144611489,1.52234374,113320.0,113310.0,0.2236328]
["bitfinex-derivatives","BTCF0:USTF0",1754144612081,1.34009654,113320.0,113310.0,0.2972828]
["bitfinex-derivatives","BTCF0:USTF0",1754144612385,1.04539,113320.0,113310.0,0.7922028]
["bitfinex-derivatives","BTCF0:USTF0",1754144612588,1.2219272,113320.0,113310.0,0.7922028]
["bitfinex-derivatives","BTCF0:USTF0",1754144613489,1.2276372,113320.0,113310.0,0.7922028]
["bitfinex-derivatives","BTCF0:USTF0",1754144613688,1.52234374,113320.0,113310.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1754144613875,1.52234374,113320.0,113310.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1754144614283,1.52234374,113320.0,113310.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1754144614684,1.52234374,113320.0,113310.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754144615086,1.52334374,113320.0,113310.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754144616093,1.52334374,113320.0,113310.0,0.5814328]
["bitfinex-derivatives","BTCF0:USTF0",1754144616596,1.52334374,113320.0,113310.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754144616786,1.52334374,113320.0,113310.0,0.5814327]
["bitfinex-derivatives","BTCF0:USTF0",1754144617486,1.52334374,113320.0,113310.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754144617891,1.52434374,113320.0,113310.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1754144618286,1.2296372,113320.0,113310.0,0.5794328]
["bitfinex-derivatives","BTCF0:USTF0",1754144618491,1.52434374,113320.0,113310.0,0.5794328]
["bitfinex-derivatives","BTCF0:USTF0",1754144619092,1.52434374,113320.0,113310.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1754144620098,1.52434374,113320.0,113300.0,1.13292951]
["bitfinex-derivatives","BTCF0:USTF0",1754144620099,0.2260528,113310.0,113300.0,1.13292951]
["bitfinex-derivatives","BTCF0:USTF0",1754144620296,0.74075934,113310.0,113300.0,1.08878781]
["bitfinex-derivatives","BTCF0:USTF0",1754144620495,1.67825934,113310.0,113300.0,0.72798781]
["bitfinex-derivatives","BTCF0:USTF0",1754144620795,1.67825934,113310.0,113300.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1754144620796,1.56025934,113310.0,113300.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1754144620998,1.65885934,113310.0,113300.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1754144621499,1.65885934,113310.0,113300.0,0.6487984]
["bitfinex-derivatives","BTCF0:USTF0",1754144621699,1.65885934,113310.0,113300.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754144621996,0.2260684,113300.0,113290.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1754144622193,0.8068684,113300.0,113290.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1754144622403,3.02157494,113300.0,113290.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1754144622898,3.02157494,113300.0,113290.0,0.484964]
["bitfinex-derivatives","BTCF0:USTF0",1754144623104,3.02157494,113300.0,113290.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1754144623698,3.02157494,113300.0,113290.0,0.484964]
["bitfinex-derivatives","BTCF0:USTF0",1754144623996,2.3660684,113300.0,113290.0,1.13273151]
["bitfinex-derivatives","BTCF0:USTF0",1754144624500,2.66077494,113300.0,113290.0,1.13373151]
["bitfinex-derivatives","BTCF0:USTF0",1754144624698,2.66077494,113300.0,113290.0,1.054534]
["bitfinex-derivatives","BTCF0:USTF0",1754144624997,2.66077494,113300.0,113290.0,1.055534]
["bitfinex-derivatives","BTCF0:USTF0",1754144625604,2.66077494,113300.0,113290.0,1.13473151]
["bitfinex-derivatives","BTCF0:USTF0",1754144625898,2.66077494,113300.0,113290.0,0.789234]
["bitfinex-derivatives","BTCF0:USTF0",1754144626588,2.66077494,113300.0,113290.0,0.69184751]
["bitfinex-derivatives","BTCF0:USTF0",1754144626896,2.66077494,113300.0,113290.0,0.58564751]
["bitfinex-derivatives","BTCF0:USTF0",1754144627098,2.66077494,113300.0,113290.0,0.53986751]
["bitfinex-derivatives","BTCF0:USTF0",1754144627294,2.66077494,113300.0,113290.0,0.71645151]
["bitfinex-derivatives","BTCF0:USTF0",1754144627501,2.66077494,113300.0,113290.0,0.637254]
["bitfinex-derivatives","BTCF0:USTF0",1754144627701,2.3660684,113300.0,113290.0,0.789234]
["bitfinex-derivatives","BTCF0:USTF0",1754144627894,2.66077494,113300.0,113290.0,0.789234]
["bitfinex-derivatives","BTCF0:USTF0",1754144629298,2.66077494,113300.0,113290.0,0.86843151]
["bitfinex-derivatives","BTCF0:USTF0",1754144629599,2.3660684,113300.0,113290.0,0.86843151]
["bitfinex-derivatives","BTCF0:USTF0",1754144629899,2.66077494,113300.0,113290.0,0.86843151]
["bitfinex-derivatives","BTCF0:USTF0",1754144631502,2.3603584,113300.0,113290.0,0.86843151]
["bitfinex-derivatives","BTCF0:USTF0",1754144631798,2.66077494,113300.0,113290.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754144631988,2.66077494,113300.0,113290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1754144633201,2.3660684,113300.0,113290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1754144633391,2.66077494,113300.0,113290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1754144634099,2.66077494,113300.0,113290.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1754144635300,2.3660684,113300.0,113290.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1754144635604,2.66077494,113300.0,113290.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1754144635804,2.66077494,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144638706,2.3660684,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144638908,2.66077494,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144644808,2.44077494,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144645011,2.70077494,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144647713,2.70077494,113300.0,113290.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1754144648520,2.70077494,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144648918,2.4060684,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144649118,2.70077494,113300.0,113290.0,0.220704]
["bitfinex-derivatives","BTCF0:USTF0",1754144649620,2.70077494,113300.0,113290.0,0.178624]
["bitfinex-derivatives","BTCF0:USTF0",1754144649807,3.06157494,113300.0,113290.0,0.178624]
["bitfinex-derivatives","BTCF0:USTF0",1754144650009,3.06157494,113300.0,113290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754144650815,3.23810294,113300.0,113290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754144651121,0.2142896,113280.0,113270.0,0.38203963]
["bitfinex-derivatives","BTCF0:USTF0",1754144651415,0.61899614,113280.0,113270.0,0.38203963]
["bitfinex-derivatives","BTCF0:USTF0",1754144651606,2.86869614,113280.0,113270.0,0.38203963]
["bitfinex-derivatives","BTCF0:USTF0",1754144651806,2.5709996,113280.0,113270.0,0.54346963]
["bitfinex-derivatives","BTCF0:USTF0",1754144652008,0.0347,113280.0,113270.0,1.23880617]
["bitfinex-derivatives","BTCF0:USTF0",1754144652211,0.2112985,113290.0,113280.0,0.4165195]
["bitfinex-derivatives","BTCF0:USTF0",1754144652417,2.5049985,113290.0,113280.0,0.4165195]
["bitfinex-derivatives","BTCF0:USTF0",1754144653016,2.79970504,113290.0,113280.0,0.4165195]
["bitfinex-derivatives","BTCF0:USTF0",1754144654217,2.79970504,113290.0,113280.0,0.4175195]
["bitfinex-derivatives","BTCF0:USTF0",1754144654618,2.79970504,113290.0,113280.0,0.4195195]
["bitfinex-derivatives","BTCF0:USTF0",1754144655119,2.80269504,113290.0,113280.0,0.4195195]
["bitfinex-derivatives","BTCF0:USTF0",1754144656219,2.80269504,113290.0,113280.0,0.49871701]
["bitfinex-derivatives","BTCF0:USTF0",1754144656424,2.80269504,113290.0,113280.0,0.4195195]
["bitfinex-derivatives","BTCF0:USTF0",1754144656425,2.5049985,113290.0,113280.0,0.4195195]
["bitfinex-derivatives","BTCF0:USTF0",1754144656615,2.5049985,113290.0,113280.0,0.7803195]
["bitfinex-derivatives","BTCF0:USTF0",1754144657611,2.5049985,113290.0,113280.0,0.85951701]
["bitfinex-derivatives","BTCF0:USTF0",1754144658217,2.5049985,113290.0,113280.0,0.7803195]
["bitfinex-derivatives","BTCF0:USTF0",1754144658420,2.504984,113290.0,113280.0,0.7803195]
["bitfinex-derivatives","BTCF0:USTF0",1754144658814,2.504984,113290.0,113280.0,0.85951701]
["bitfinex-derivatives","BTCF0:USTF0",1754144660224,2.3284,113290.0,113280.0,0.85951701]
["bitfinex-derivatives","BTCF0:USTF0",1754144661325,2.2884,113290.0,113280.0,0.85951701]
["bitfinex-derivatives","BTCF0:USTF0",1754144661518,2.2884,113290.0,113280.0,1.12581701]
["bitfinex-derivatives","BTCF0:USTF0",1754144662119,2.4649839,113290.0,113280.0,1.12581701]
["bitfinex-derivatives","BTCF0:USTF0",1754144663219,2.2884,113290.0,113280.0,1.12581701]
["bitfinex-derivatives","BTCF0:USTF0",1754144664530,2.2884,113290.0,113280.0,1.0466195]
["bitfinex-derivatives","BTCF0:USTF0",1754144664918,2.2884,113290.0,113280.0,1.34132604]
["bitfinex-derivatives","BTCF0:USTF0",1754144666018,2.2884,113290.0,113280.0,1.0466195]
["bitfinex-derivatives","BTCF0:USTF0",1754144666614,2.4649839,113290.0,113280.0,1.0466195]
["bitfinex-derivatives","BTCF0:USTF0",1754144667022,2.2884,113290.0,113280.0,1.0466195]
["bitfinex-derivatives","BTCF0:USTF0",1754144667519,2.0537,113290.0,113280.0,1.74682629]
["bitfinex-derivatives","BTCF0:USTF0",1754144667721,1.81325048,113290.0,113280.0,1.74682629]
["bitfinex-derivatives","BTCF0:USTF0",1754144667920,0.00831,113310.0,113300.0,0.1765683]
["bitfinex-derivatives","BTCF0:USTF0",1754144668120,0.23449,113310.0,113300.0,1.41840842]
["bitfinex-derivatives","BTCF0:USTF0",1754144669128,1.08421,113320.0,113310.0,0.3780628]
["bitfinex-derivatives","BTCF0:USTF0",1754144669333,1.4607472,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144669537,1.75545374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144669729,1.4607472,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144670029,1.75545374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144670228,1.75645374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144670434,1.75825374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144670620,1.76025374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144671532,1.4655472,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144671830,1.76025374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144673132,1.39945374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144673332,1.76025374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144673629,1.76025374,113320.0,113310.0,0.49658638]
["bitfinex-derivatives","BTCF0:USTF0",1754144674927,1.75925374,113320.0,113310.0,0.49658638]
["bitfinex-derivatives","BTCF0:USTF0",1754144675129,1.76025374,113320.0,113310.0,0.49658638]
["bitfinex-derivatives","BTCF0:USTF0",1754144675429,1.75825374,113320.0,113310.0,0.49658638]
["bitfinex-derivatives","BTCF0:USTF0",1754144676732,1.75825374,113320.0,113310.0,0.11852358]
["bitfinex-derivatives","BTCF0:USTF0",1754144676926,1.75825374,113320.0,113310.0,0.2156728]
["bitfinex-derivatives","BTCF0:USTF0",1754144677928,1.75825374,113320.0,113310.0,0.29507638]
["bitfinex-derivatives","BTCF0:USTF0",1754144678529,1.75825374,113320.0,113310.0,0.2156728]
["bitfinex-derivatives","BTCF0:USTF0",1754144678935,1.75825374,113320.0,113310.0,0.2802928]
["bitfinex-derivatives","BTCF0:USTF0",1754144679137,1.75825374,113320.0,113310.0,0.3341128]
["bitfinex-derivatives","BTCF0:USTF0",1754144679532,1.75825374,113320.0,113310.0,0.3732728]
["bitfinex-derivatives","BTCF0:USTF0",1754144680534,1.75825374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144683225,1.4635472,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144683538,1.75825374,113320.0,113310.0,0.4171828]
["bitfinex-derivatives","BTCF0:USTF0",1754144684036,1.75825374,113320.0,113310.0,0.3134028]
["bitfinex-derivatives","BTCF0:USTF0",1754144684225,1.75825374,113320.0,113310.0,0.2694928]
["bitfinex-derivatives","BTCF0:USTF0",1754144684433,0.2010428,113310.0,113300.0,0.96631998]
["bitfinex-derivatives","BTCF0:USTF0",1754144684629,0.73754934,113310.0,113300.0,0.96631998]
["bitfinex-derivatives","BTCF0:USTF0",1754144685038,1.03225588,113310.0,113300.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754144685233,1.39305588,113310.0,113300.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754144685738,2.37385588,113310.0,113300.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754144686138,2.37385588,113310.0,113300.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754144686339,2.37385588,113310.0,113300.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1754144686639,2.37385588,113310.0,113300.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1754144687034,2.37385588,113310.0,113300.0,0.4410684]
["bitfinex-derivatives","BTCF0:USTF0",1754144688039,2.37385588,113310.0,113300.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1754144688840,2.37485588,113310.0,113300.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1754144689041,2.37485588,113310.0,113290.0,0.18963896]
["bitfinex-derivatives","BTCF0:USTF0",1754144689042,0.1898684,113300.0,113290.0,0.3039817]
["bitfinex-derivatives","BTCF0:USTF0",1754144689241,1.10368494,113300.0,113290.0,0.3039817]
["bitfinex-derivatives","BTCF0:USTF0",1754144689441,0.74288494,113300.0,113290.0,0.3039817]
["bitfinex-derivatives","BTCF0:USTF0",1754144689737,0.74288494,113300.0,113290.0,0.3686017]
["bitfinex-derivatives","BTCF0:USTF0",1754144689941,0.74288494,113300.0,113290.0,0.3941817]
["bitfinex-derivatives","BTCF0:USTF0",1754144690135,0.74288494,113300.0,113290.0,0.5054917]
["bitfinex-derivatives","BTCF0:USTF0",1754144690136,0.4481784,113300.0,113290.0,0.5054917]
["bitfinex-derivatives","BTCF0:USTF0",1754144690336,0.25646,113300.0,113290.0,0.80019824]
["bitfinex-derivatives","BTCF0:USTF0",1754144690640,0.25,113300.0,113290.0,1.24040182]
["bitfinex-derivatives","BTCF0:USTF0",1754144690839,0.25,113300.0,113290.0,1.24140182]
["bitfinex-derivatives","BTCF0:USTF0",1754144693945,0.25,113300.0,113290.0,1.42649824]
["bitfinex-derivatives","BTCF0:USTF0",1754144697249,0.25,113300.0,113290.0,1.1317917]
["bitfinex-derivatives","BTCF0:USTF0",1754144697451,0.25,113300.0,113290.0,1.42649824]
["bitfinex-derivatives","BTCF0:USTF0",1754144698050,0.25,113300.0,113290.0,1.53729195]
["bitfinex-derivatives","BTCF0:USTF0",1754144699843,0.25,113300.0,113290.0,1.42649824]
["bitfinex-derivatives","BTCF0:USTF0",1754144700154,0.25,113300.0,113290.0,1.53729195]
["bitfinex-derivatives","BTCF0:USTF0",1754144701043,0.9808,113310.0,113300.0,0.4168184]
["bitfinex-derivatives","BTCF0:USTF0",1754144701243,1.1208,113310.0,113300.0,1.07232494]
["bitfinex-derivatives","BTCF0:USTF0",1754144701858,1.1208,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144702152,1.13005,113310.0,113300.0,1.07232494]
["bitfinex-derivatives","BTCF0:USTF0",1754144702353,1.13105,113310.0,113300.0,1.07232494]
["bitfinex-derivatives","BTCF0:USTF0",1754144702547,1.3076028,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144702746,1.60230934,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144702950,1.60265934,113310.0,113300.0,0.81553422]
["bitfinex-derivatives","BTCF0:USTF0",1754144703156,1.60265934,113310.0,113300.0,0.85696422]
["bitfinex-derivatives","BTCF0:USTF0",1754144703461,1.60265934,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144703645,1.60265934,113310.0,113300.0,0.6727984]
["bitfinex-derivatives","BTCF0:USTF0",1754144703846,1.60265934,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144705154,1.3079528,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144705354,1.60265934,113310.0,113300.0,0.7776184]
["bitfinex-derivatives","BTCF0:USTF0",1754144705857,1.60265934,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144707159,1.3079528,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144707455,1.60265934,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144707853,1.3079528,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144708057,1.60230934,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144708455,1.3076028,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144708656,1.60230934,113310.0,113300.0,1.0421184]
["bitfinex-derivatives","BTCF0:USTF0",1754144708853,1.60230934,113310.0,113300.0,1.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1754144710056,1.60230934,113310.0,113300.0,0.7606717]
["bitfinex-derivatives","BTCF0:USTF0",1754144710357,1.3076028,113310.0,113300.0,1.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1754144710554,1.60230934,113310.0,113300.0,1.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1754144713849,1.89701588,113310.0,113300.0,0.3847033]
["bitfinex-derivatives","BTCF0:USTF0",1754144714049,2.25781588,113310.0,113300.0,0.5612716]
["bitfinex-derivatives","BTCF0:USTF0",1754144714249,2.25781588,113310.0,113300.0,0.7180116]
["bitfinex-derivatives","BTCF0:USTF0",1754144714250,1.96310934,113310.0,113300.0,0.7180116]
["bitfinex-derivatives","BTCF0:USTF0",1754144714456,1.60230934,113310.0,113300.0,0.7606716]
["bitfinex-derivatives","BTCF0:USTF0",1754144717564,1.60230934,113310.0,113300.0,0.4961716]
["bitfinex-derivatives","BTCF0:USTF0",1754144717756,1.96310934,113310.0,113300.0,0.4961716]
["bitfinex-derivatives","BTCF0:USTF0",1754144717955,1.60230934,113310.0,113300.0,0.4961716]
["bitfinex-derivatives","BTCF0:USTF0",1754144718558,1.3076028,113310.0,113300.0,0.4961716]
["bitfinex-derivatives","BTCF0:USTF0",1754144718767,1.60230934,113310.0,113300.0,0.4961716]
["bitfinex-derivatives","BTCF0:USTF0",1754144718961,1.60230934,113310.0,113300.0,0.8569716]
["bitfinex-derivatives","BTCF0:USTF0",1754144719364,1.60230934,113310.0,113300.0,0.4961716]
["bitfinex-derivatives","BTCF0:USTF0",1754144720066,1.60230934,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144726471,1.3076028,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144726675,1.60230934,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144728474,1.3076028,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144728771,1.60230934,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144730179,1.3076028,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144730380,1.60230934,113310.0,113300.0,0.4168183]
["bitfinex-derivatives","BTCF0:USTF0",1754144733378,1.60230934,113310.0,113300.0,0.3119983]
["bitfinex-derivatives","BTCF0:USTF0",1754144733883,0.1852383,113300.0,113290.0,0.6694444]
["bitfinex-derivatives","BTCF0:USTF0",1754144734189,0.70535484,113300.0,113290.0,0.60257205]
["bitfinex-derivatives","BTCF0:USTF0",1754144735285,0.70535484,113300.0,113290.0,0.71688205]
["bitfinex-derivatives","BTCF0:USTF0",1754144735473,0.70535484,113300.0,113290.0,0.53568205]
["bitfinex-derivatives","BTCF0:USTF0",1754144735676,0.70535484,113300.0,113290.0,0.4562039]
["bitfinex-derivatives","BTCF0:USTF0",1754144736390,0.70535484,113300.0,113290.0,0.4572039]
["bitfinex-derivatives","BTCF0:USTF0",1754144738485,0.70535484,113300.0,113290.0,0.56799761]
["bitfinex-derivatives","BTCF0:USTF0",1754144738787,0.4106483,113300.0,113290.0,0.56799761]
["bitfinex-derivatives","BTCF0:USTF0",1754144738982,0.70535484,113300.0,113290.0,0.56799761]
["bitfinex-derivatives","BTCF0:USTF0",1754144739286,0.70535484,113300.0,113290.0,0.4572039]
["bitfinex-derivatives","BTCF0:USTF0",1754144740182,0.4106483,113300.0,113290.0,0.4572039]
["bitfinex-derivatives","BTCF0:USTF0",1754144741081,0.23408,113300.0,113290.0,0.4572039]
["bitfinex-derivatives","BTCF0:USTF0",1754144741890,0.22,113300.0,113290.0,0.75191044]
["bitfinex-derivatives","BTCF0:USTF0",1754144742185,0.98331,113310.0,113300.0,0.4120483]
["bitfinex-derivatives","BTCF0:USTF0",1754144742386,1.16331,113310.0,113300.0,1.06755484]
["bitfinex-derivatives","BTCF0:USTF0",1754144742884,1.16331,113310.0,113300.0,0.7728483]
["bitfinex-derivatives","BTCF0:USTF0",1754144743284,1.16621,113310.0,113300.0,0.7728483]
["bitfinex-derivatives","BTCF0:USTF0",1754144743590,1.3437627,113310.0,113300.0,0.7728483]
["bitfinex-derivatives","BTCF0:USTF0",1754144744382,1.63846924,113310.0,113300.0,0.7728483]
["bitfinex-derivatives","BTCF0:USTF0",1754144744792,1.63846924,113310.0,113300.0,0.85227575]
["bitfinex-derivatives","BTCF0:USTF0",1754144746394,1.3437627,113310.0,113300.0,0.85227575]
["bitfinex-derivatives","BTCF0:USTF0",1754144746693,1.16721,113310.0,113300.0,0.85227575]
["bitfinex-derivatives","BTCF0:USTF0",1754144747283,1.16721,113310.0,113300.0,1.11677575]
["bitfinex-derivatives","BTCF0:USTF0",1754144748284,1.16721,113310.0,113300.0,1.41148229]
["bitfinex-derivatives","BTCF0:USTF0",1754144748990,1.1618,113310.0,113300.0,1.42953463]
["bitfinex-derivatives","BTCF0:USTF0",1754144749186,1.1618,113310.0,113300.0,1.05540064]
["bitfinex-derivatives","BTCF0:USTF0",1754144749391,1.16431,113310.0,113300.0,1.35010718]
["bitfinex-derivatives","BTCF0:USTF0",1754144749586,1.1618,113310.0,113300.0,1.35010718]
["bitfinex-derivatives","BTCF0:USTF0",1754144750083,1.16431,113310.0,113300.0,1.35010718]
["bitfinex-derivatives","BTCF0:USTF0",1754144750487,1.1618,113310.0,113300.0,1.35010718]
["bitfinex-derivatives","BTCF0:USTF0",1754144751388,1.1618,113310.0,113300.0,1.42951906]
["bitfinex-derivatives","BTCF0:USTF0",1754144751594,1.1618,113310.0,113300.0,1.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1754144751788,1.16721,113310.0,113300.0,1.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1754144752700,1.63846924,113310.0,113300.0,0.99093252]
["bitfinex-derivatives","BTCF0:USTF0",1754144753195,1.63846924,113310.0,113300.0,1.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1754144753391,1.63846924,113310.0,113300.0,1.09436252]
["bitfinex-derivatives","BTCF0:USTF0",1754144754695,1.63846924,113310.0,113300.0,1.13326252]
["bitfinex-derivatives","BTCF0:USTF0",1754144756296,1.63846924,113310.0,113300.0,0.77246252]
["bitfinex-derivatives","BTCF0:USTF0",1754144756499,2.29397578,113310.0,113300.0,0.57640252]
["bitfinex-derivatives","BTCF0:USTF0",1754144756799,1.99926924,113310.0,113300.0,0.57640252]
["bitfinex-derivatives","BTCF0:USTF0",1754144758289,1.5226,113310.0,113300.0,0.60660906]
["bitfinex-derivatives","BTCF0:USTF0",1754144758489,1.1618,113310.0,113300.0,1.15937906]
["bitfinex-derivatives","BTCF0:USTF0",1754144758695,1.1618,113310.0,113300.0,1.07996718]
["bitfinex-derivatives","BTCF0:USTF0",1754144759399,1.1618,113310.0,113300.0,1.15936473]
["bitfinex-derivatives","BTCF0:USTF0",1754144761604,1.1618,113310.0,113300.0,1.07996718]
["bitfinex-derivatives","BTCF0:USTF0",1754144762103,0.9818,113310.0,113300.0,1.25647918]
["bitfinex-derivatives","BTCF0:USTF0",1754144762300,0.83387,113310.0,113300.0,1.55118572]
["bitfinex-derivatives","BTCF0:USTF0",1754144762497,0.72811,113310.0,113300.0,1.36727289]
["bitfinex-derivatives","BTCF0:USTF0",1754144762693,0.6316,113310.0,113300.0,1.36727289]
["bitfinex-derivatives","BTCF0:USTF0",1754144762892,0.001,113310.0,113300.0,1.07996718]
["bitfinex-derivatives","BTCF0:USTF0",1754144763089,0.15422,113310.0,113300.0,1.19106483]
["bitfinex-derivatives","BTCF0:USTF0",1754144763303,0.90428,113310.0,113300.0,1.19106483]
["bitfinex-derivatives","BTCF0:USTF0",1754144763502,0.86138,113310.0,113300.0,1.19106483]
["bitfinex-derivatives","BTCF0:USTF0",1754144763903,0.92918,113310.0,113300.0,0.89635829]
["bitfinex-derivatives","BTCF0:USTF0",1754144764096,0.89468,113310.0,113300.0,0.89635829]
["bitfinex-derivatives","BTCF0:USTF0",1754144764292,1.50593924,113310.0,113300.0,0.66651829]
["bitfinex-derivatives","BTCF0:USTF0",1754144764494,1.54653924,113310.0,113300.0,0.66651829]
["bitfinex-derivatives","BTCF0:USTF0",1754144764797,2.40253924,113310.0,113300.0,0.71837064]
["bitfinex-derivatives","BTCF0:USTF0",1754144764998,2.22598654,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144765398,2.1078327,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144766400,1.93128,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144767694,2.1078327,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144768402,1.93128,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144772606,2.1078327,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144775205,2.1078327,113310.0,113300.0,1.15968829]
["bitfinex-derivatives","BTCF0:USTF0",1754144778410,2.1078327,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144778617,2.40253924,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144779515,2.1078327,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144780917,1.93128,113310.0,113300.0,1.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1754144782217,1.93128,113310.0,113300.0,1.34329718]
["bitfinex-derivatives","BTCF0:USTF0",1754144783520,1.93128,113310.0,113300.0,1.45439483]
["bitfinex-derivatives","BTCF0:USTF0",1754144784321,1.93128,113310.0,113300.0,1.15972829]
["bitfinex-derivatives","BTCF0:USTF0",1754144784520,1.93128,113310.0,113300.0,1.45443483]
["bitfinex-derivatives","BTCF0:USTF0",1754144785220,1.76868,113310.0,113300.0,1.45443483]
["bitfinex-derivatives","BTCF0:USTF0",1754144785420,1.90865,113310.0,113300.0,1.45443483]
["bitfinex-derivatives","BTCF0:USTF0",1754144785611,1.90865,113310.0,113300.0,1.15972829]
["bitfinex-derivatives","BTCF0:USTF0",1754144785811,1.90865,113310.0,113300.0,1.45443483]
["bitfinex-derivatives","BTCF0:USTF0",1754144786514,2.0852027,113310.0,113300.0,1.02460829]
["bitfinex-derivatives","BTCF0:USTF0",1754144786723,2.0852027,113310.0,113300.0,1.16532829]
["bitfinex-derivatives","BTCF0:USTF0",1754144787820,1.90865,113310.0,113300.0,1.16532829]
["bitfinex-derivatives","BTCF0:USTF0",1754144788929,2.0852027,113310.0,113300.0,1.16532829]
["bitfinex-derivatives","BTCF0:USTF0",1754144790023,1.90865,113310.0,113300.0,1.46003483]
["bitfinex-derivatives","BTCF0:USTF0",1754144790528,2.0852028,113310.0,113300.0,1.05423064]
["bitfinex-derivatives","BTCF0:USTF0",1754144790728,2.0852028,113310.0,113300.0,1.34893718]
["bitfinex-derivatives","BTCF0:USTF0",1754144792422,2.0852028,113310.0,113300.0,1.05423064]
["bitfinex-derivatives","BTCF0:USTF0",1754144793430,2.0852028,113310.0,113300.0,1.16532829]
["bitfinex-derivatives","BTCF0:USTF0",1754144795036,2.0852028,113310.0,113300.0,1.05423064]
["bitfinex-derivatives","BTCF0:USTF0",1754144795632,2.67461588,113310.0,113300.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1754144795825,2.67461588,113310.0,113300.0,0.3440225]
["bitfinex-derivatives","BTCF0:USTF0",1754144796026,2.67461588,113310.0,113300.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1754144796228,2.37990934,113310.0,113300.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1754144796623,2.37990934,113310.0,113300.0,0.52057459]
["bitfinex-derivatives","BTCF0:USTF0",1754144797731,2.37990934,113310.0,113300.0,0.4411083]
["bitfinex-derivatives","BTCF0:USTF0",1754144798132,2.0852028,113310.0,113300.0,0.4411083]
["bitfinex-derivatives","BTCF0:USTF0",1754144798333,2.37990934,113310.0,113300.0,0.52057459]
["bitfinex-derivatives","BTCF0:USTF0",1754144798726,2.0852028,113310.0,113300.0,0.52057459]
["bitfinex-derivatives","BTCF0:USTF0",1754144798940,2.37990934,113310.0,113300.0,0.75334459]
["bitfinex-derivatives","BTCF0:USTF0",1754144799836,2.37990934,113310.0,113300.0,0.6738783]
["bitfinex-derivatives","BTCF0:USTF0",1754144800636,2.37990934,113310.0,113300.0,0.4093783]
["bitfinex-derivatives","BTCF0:USTF0",1754144802850,2.37990934,113310.0,113300.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1754144803041,2.37990934,113310.0,113300.0,0.2686583]
["bitfinex-derivatives","BTCF0:USTF0",1754144804946,2.0852028,113310.0,113300.0,0.4093783]
["bitfinex-derivatives","BTCF0:USTF0",1754144805248,2.37990934,113310.0,113300.0,0.4093783]
["bitfinex-derivatives","BTCF0:USTF0",1754144805451,2.0852028,113310.0,113300.0,0.4093783]
["bitfinex-derivatives","BTCF0:USTF0",1754144806144,2.0852028,113310.0,113300.0,0.3075383]
["bitfinex-derivatives","BTCF0:USTF0",1754144806350,2.0852028,113310.0,113300.0,0.4093783]
["bitfinex-derivatives","BTCF0:USTF0",1754144807954,1.90865,113310.0,113300.0,1.06488484]
["bitfinex-derivatives","BTCF0:USTF0",1754144811059,2.0852028,113310.0,113300.0,1.06488484]
["bitfinex-derivatives","BTCF0:USTF0",1754144811254,2.0852028,113310.0,113300.0,0.7701783]
["bitfinex-derivatives","BTCF0:USTF0",1754144811750,1.90865,113310.0,113300.0,0.7701783]
["bitfinex-derivatives","BTCF0:USTF0",1754144812455,2.0852027,113310.0,113300.0,1.0346783]
["bitfinex-derivatives","BTCF0:USTF0",1754144814557,1.90865,113310.0,113300.0,1.0346783]
["bitfinex-derivatives","BTCF0:USTF0",1754144816452,1.90865,113310.0,113300.0,1.32938484]
["bitfinex-derivatives","BTCF0:USTF0",1754144817859,2.0852027,113310.0,113300.0,1.32938484]
["bitfinex-derivatives","BTCF0:USTF0",1754144818055,2.37990924,113310.0,113300.0,0.71739]
["bitfinex-derivatives","BTCF0:USTF0",1754144818260,2.37990924,113310.0,113300.0,0.5374083]
["bitfinex-derivatives","BTCF0:USTF0",1754144818663,1.90865,113310.0,113300.0,1.11599287]
["bitfinex-derivatives","BTCF0:USTF0",1754144819660,2.0852027,113310.0,113300.0,1.11599287]
["bitfinex-derivatives","BTCF0:USTF0",1754144819863,2.0852027,113310.0,113300.0,0.84548633]
["bitfinex-derivatives","BTCF0:USTF0",1754144822160,2.0852027,113310.0,113300.0,0.48468633]
["bitfinex-derivatives","BTCF0:USTF0",1754144822462,2.0852027,113310.0,113300.0,1.14019287]
["bitfinex-derivatives","BTCF0:USTF0",1754144823264,2.0852027,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144823764,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144823963,2.0852028,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144824862,2.0852027,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144825455,1.90865,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144826065,2.0852027,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144826255,2.0852027,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144828259,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144830760,2.0852027,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144830963,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144831163,1.90865,113310.0,113300.0,1.17186249]
["bitfinex-derivatives","BTCF0:USTF0",1754144832064,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144835170,2.0852026,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144835464,2.0852026,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144836270,1.90865,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144837067,2.0852027,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144837570,2.37990924,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144842772,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144844272,1.90865,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144844470,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144844975,2.0852027,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144845170,2.0852027,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144845873,1.90865,113310.0,113300.0,1.06076484]
["bitfinex-derivatives","BTCF0:USTF0",1754144846075,2.0852027,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144847171,1.90865,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144847372,2.0852027,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144848674,2.37990924,113310.0,113300.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1754144849578,2.37990924,113310.0,113300.0,0.6291583]
["bitfinex-derivatives","BTCF0:USTF0",1754144849872,2.37990924,113310.0,113300.0,0.5374083]
["bitfinex-derivatives","BTCF0:USTF0",1754144850568,2.37990924,113310.0,113300.0,0.64850595]
["bitfinex-derivatives","BTCF0:USTF0",1754144851072,2.37990924,113310.0,113300.0,0.5374083]
["bitfinex-derivatives","BTCF0:USTF0",1754144852372,2.37990924,113310.0,113300.0,0.5623983]
["bitfinex-derivatives","BTCF0:USTF0",1754144852578,2.0852027,113310.0,113300.0,0.5991183]
["bitfinex-derivatives","BTCF0:USTF0",1754144852782,2.0852027,113310.0,113300.0,0.6378983]
["bitfinex-derivatives","BTCF0:USTF0",1754144853478,1.90865,113310.0,113300.0,0.88033595]
["bitfinex-derivatives","BTCF0:USTF0",1754144853880,2.0852027,113310.0,113300.0,0.7692383]
["bitfinex-derivatives","BTCF0:USTF0",1754144854677,2.37990924,113310.0,113300.0,0.5881083]
["bitfinex-derivatives","BTCF0:USTF0",1754144854877,2.37990924,113310.0,113300.0,0.5623983]
["bitfinex-derivatives","BTCF0:USTF0",1754144855072,2.0852027,113310.0,113300.0,0.7692383]
["bitfinex-derivatives","BTCF0:USTF0",1754144859280,2.0852027,113310.0,113300.0,0.4084383]
["bitfinex-derivatives","BTCF0:USTF0",1754144859582,2.0852027,113310.0,113300.0,0.7692383]
["bitfinex-derivatives","BTCF0:USTF0",1754144860380,2.37990924,113310.0,113300.0,0.7692383]
["bitfinex-derivatives","BTCF0:USTF0",1754144860581,2.37990924,113310.0,113300.0,0.88033595]
["bitfinex-derivatives","BTCF0:USTF0",1754144862082,2.0852027,113310.0,113300.0,0.88033595]
["bitfinex-derivatives","BTCF0:USTF0",1754144862275,2.37990924,113310.0,113300.0,0.88033595]
["bitfinex-derivatives","BTCF0:USTF0",1754144862475,2.0852027,113310.0,113300.0,0.88033595]
["bitfinex-derivatives","BTCF0:USTF0",1754144862677,1.90865,113310.0,113300.0,1.17504249]
["bitfinex-derivatives","BTCF0:USTF0",1754144862880,1.90865,113310.0,113300.0,1.46962583]
["bitfinex-derivatives","BTCF0:USTF0",1754144863081,1.90865,113310.0,113300.0,1.35852818]
["bitfinex-derivatives","BTCF0:USTF0",1754144863982,2.20329494,113310.0,113300.0,1.35852818]
["bitfinex-derivatives","BTCF0:USTF0",1754144864787,1.90865,113310.0,113300.0,1.06387886]
["bitfinex-derivatives","BTCF0:USTF0",1754144865584,1.90865,113310.0,113300.0,1.32837886]
["bitfinex-derivatives","BTCF0:USTF0",1754144866388,1.90865,113310.0,113300.0,1.43947651]
["bitfinex-derivatives","BTCF0:USTF0",1754144866987,1.86868,113310.0,113300.0,1.43947651]
["bitfinex-derivatives","BTCF0:USTF0",1754144867384,1.7011,113310.0,113300.0,1.51895601]
["bitfinex-derivatives","BTCF0:USTF0",1754144867682,1.7011,113310.0,113300.0,1.45710829]
["bitfinex-derivatives","BTCF0:USTF0",1754144867888,1.7011,113310.0,113300.0,1.34601064]
["bitfinex-derivatives","BTCF0:USTF0",1754144868081,1.40593048,113310.0,113300.0,1.8171632]
["bitfinex-derivatives","BTCF0:USTF0",1754144868584,0.1284,113330.0,113320.0,0.1765371]
["bitfinex-derivatives","BTCF0:USTF0",1754144868787,0.0372,113340.0,113330.0,0.2184915]
["bitfinex-derivatives","BTCF0:USTF0",1754144869089,0.3679,113340.0,113330.0,1.06379206]
["bitfinex-derivatives","BTCF0:USTF0",1754144869279,0.40558,113340.0,113330.0,1.06379206]
["bitfinex-derivatives","BTCF0:USTF0",1754144869479,0.40558,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144870288,0.40858,113340.0,113330.0,1.21500337]
["bitfinex-derivatives","BTCF0:USTF0",1754144870592,0.40858,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144870791,0.02901,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144870980,0.003,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144871384,0.853,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144871580,0.003,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144871784,0.7783,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144871988,0.7783,113340.0,113330.0,1.24687693]
["bitfinex-derivatives","BTCF0:USTF0",1754144871989,0.8333,113340.0,113330.0,1.24687693]
["bitfinex-derivatives","BTCF0:USTF0",1754144872188,0.003,113340.0,113330.0,1.24687693]
["bitfinex-derivatives","BTCF0:USTF0",1754144872490,0.787,113340.0,113330.0,1.24687693]
["bitfinex-derivatives","BTCF0:USTF0",1754144873091,0.7247,113340.0,113330.0,1.24687693]
["bitfinex-derivatives","BTCF0:USTF0",1754144873293,0.003,113340.0,113330.0,1.24687693]
["bitfinex-derivatives","BTCF0:USTF0",1754144873492,0.003,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144873991,0.7333,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144874195,0.7392,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144874394,0.7736,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144874581,0.7721,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144874993,0.7619,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144875185,0.7856,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144875381,0.7856,113340.0,113330.0,0.84107842]
["bitfinex-derivatives","BTCF0:USTF0",1754144875586,0.7196,113340.0,113330.0,1.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1754144875781,0.002,113340.0,113330.0,1.2148246]
["bitfinex-derivatives","BTCF0:USTF0",1754144875988,0.772,113340.0,113330.0,1.2148246]
["bitfinex-derivatives","BTCF0:USTF0",1754144876189,0.7809,113340.0,113330.0,1.2148246]
["bitfinex-derivatives","BTCF0:USTF0",1754144876484,0.7581,113340.0,113330.0,1.2148246]
["bitfinex-derivatives","BTCF0:USTF0",1754144876684,0.14405,113350.0,113340.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1754144876886,0.18036,113350.0,113340.0,1.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1754144877294,1.78606,113350.0,113340.0,1.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1754144880996,1.78606,113350.0,113340.0,0.766286]
["bitfinex-derivatives","BTCF0:USTF0",1754144881398,1.78606,113350.0,113340.0,1.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1754144882994,1.78606,113350.0,113340.0,0.766286]
["bitfinex-derivatives","BTCF0:USTF0",1754144883293,1.78606,113350.0,113340.0,1.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1754144884198,1.78606,113350.0,113340.0,0.766286]
["bitfinex-derivatives","BTCF0:USTF0",1754144884388,2.28719096,113350.0,113340.0,0.537306]
["bitfinex-derivatives","BTCF0:USTF0",1754144884595,2.36719096,113350.0,113340.0,0.537306]
["bitfinex-derivatives","BTCF0:USTF0",1754144886092,2.19070056,113350.0,113340.0,0.667836]
["bitfinex-derivatives","BTCF0:USTF0",1754144886291,2.15439056,113350.0,113340.0,0.897526]
["bitfinex-derivatives","BTCF0:USTF0",1754144886496,1.89606,113350.0,113340.0,1.032586]
["bitfinex-derivatives","BTCF0:USTF0",1754144886899,2.0725504,113350.0,113340.0,1.032586]
["bitfinex-derivatives","BTCF0:USTF0",1754144887099,1.89606,113350.0,113340.0,1.032586]
["bitfinex-derivatives","BTCF0:USTF0",1754144887300,1.78606,113350.0,113340.0,1.32722656]
["bitfinex-derivatives","BTCF0:USTF0",1754144887497,1.75453,113350.0,113340.0,1.32722656]
["bitfinex-derivatives","BTCF0:USTF0",1754144888005,1.6057,113350.0,113340.0,1.32722656]
["bitfinex-derivatives","BTCF0:USTF0",1754144888899,1.6057,113350.0,113340.0,1.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1754144889501,1.63349,113350.0,113340.0,1.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1754144890608,1.63349,113350.0,113340.0,1.14003218]
["bitfinex-derivatives","BTCF0:USTF0",1754144890792,1.6057,113350.0,113340.0,1.43467274]
["bitfinex-derivatives","BTCF0:USTF0",1754144890995,1.6057,113350.0,113340.0,1.35556712]
["bitfinex-derivatives","BTCF0:USTF0",1754144891204,1.6057,113350.0,113340.0,1.37339889]
["bitfinex-derivatives","BTCF0:USTF0",1754144891804,1.63349,113350.0,113340.0,1.45250451]
["bitfinex-derivatives","BTCF0:USTF0",1754144892299,1.66373,113350.0,113340.0,1.42416395]
["bitfinex-derivatives","BTCF0:USTF0",1754144893411,1.66373,113350.0,113340.0,1.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1754144893601,1.66373,113350.0,113340.0,1.42416395]
["bitfinex-derivatives","BTCF0:USTF0",1754144894198,1.66373,113350.0,113340.0,1.78496395]
["bitfinex-derivatives","BTCF0:USTF0",1754144894612,1.66373,113350.0,113340.0,1.78500217]
["bitfinex-derivatives","BTCF0:USTF0",1754144894807,1.66373,113350.0,113340.0,1.70585833]
["bitfinex-derivatives","BTCF0:USTF0",1754144896620,1.66373,113350.0,113340.0,1.70685833]
["bitfinex-derivatives","BTCF0:USTF0",1754144897220,1.66373,113350.0,113340.0,1.70785833]
["bitfinex-derivatives","BTCF0:USTF0",1754144898019,1.66373,113350.0,113340.0,2.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1754144899026,1.66373,113350.0,113340.0,1.70785833]
["bitfinex-derivatives","BTCF0:USTF0",1754144900226,1.66373,113350.0,113340.0,1.81901628]
["bitfinex-derivatives","BTCF0:USTF0",1754144901523,1.66373,113350.0,113340.0,2.11365684]
["bitfinex-derivatives","BTCF0:USTF0",1754144902526,1.66373,113350.0,113340.0,1.70785833]
["bitfinex-derivatives","BTCF0:USTF0",1754144902727,1.66373,113350.0,113340.0,2.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1754144904323,1.70004,113350.0,113340.0,2.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1754144904623,1.70004,113350.0,113340.0,1.70785833]
["bitfinex-derivatives","BTCF0:USTF0",1754144909727,1.70004,113350.0,113340.0,1.81901628]
["bitfinex-derivatives","BTCF0:USTF0",1754144913629,1.70004,113350.0,113340.0,1.52437572]
["bitfinex-derivatives","BTCF0:USTF0",1754144913829,1.70004,113350.0,113340.0,1.81901628]
["bitfinex-derivatives","BTCF0:USTF0",1754144915536,1.70004,113350.0,113340.0,1.41321777]
["bitfinex-derivatives","BTCF0:USTF0",1754144915733,2.02468056,113350.0,113340.0,1.29538585]
["bitfinex-derivatives","BTCF0:USTF0",1754144916038,1.70004,113350.0,113340.0,1.29538585]
["bitfinex-derivatives","BTCF0:USTF0",1754144916225,1.99468056,113350.0,113340.0,1.29538585]
["bitfinex-derivatives","BTCF0:USTF0",1754144917939,2.17117096,113350.0,113340.0,1.29538585]
["bitfinex-derivatives","BTCF0:USTF0",1754144918139,2.23117096,113350.0,113340.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1754144918432,2.42117096,113350.0,113340.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1754144918933,2.78197096,113350.0,113340.0,0.28928549]
["bitfinex-derivatives","BTCF0:USTF0",1754144919141,2.95842696,113350.0,113340.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1754144919830,2.95942696,113350.0,113340.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1754144920440,2.59862696,113350.0,113340.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1754144920834,2.60062696,113350.0,113340.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1754144921236,0.176716,113340.0,113330.0,0.24844792]
["bitfinex-derivatives","BTCF0:USTF0",1754144921541,0.70135656,113340.0,113330.0,0.24844792]
["bitfinex-derivatives","BTCF0:USTF0",1754144921741,0.70135656,113340.0,113330.0,0.28527792]
["bitfinex-derivatives","BTCF0:USTF0",1754144922542,0.70335656,113340.0,113330.0,0.28527792]
["bitfinex-derivatives","BTCF0:USTF0",1754144923547,0.70635656,113340.0,113330.0,0.28527792]
["bitfinex-derivatives","BTCF0:USTF0",1754144924346,0.411716,113340.0,113330.0,0.28527792]
["bitfinex-derivatives","BTCF0:USTF0",1754144924546,0.23521,113340.0,113330.0,0.28527792]
["bitfinex-derivatives","BTCF0:USTF0",1754144924847,0.411716,113340.0,113330.0,0.39957792]
["bitfinex-derivatives","BTCF0:USTF0",1754144925945,0.70635656,113340.0,113330.0,0.44023792]
["bitfinex-derivatives","BTCF0:USTF0",1754144927146,0.70635656,113340.0,113330.0,0.48230792]
["bitfinex-derivatives","BTCF0:USTF0",1754144930241,0.70635656,113340.0,113330.0,0.56151636]
["bitfinex-derivatives","BTCF0:USTF0",1754144932153,0.70635656,113340.0,113330.0,0.52085636]
["bitfinex-derivatives","BTCF0:USTF0",1754144932753,0.411716,113340.0,113330.0,0.52085636]
["bitfinex-derivatives","BTCF0:USTF0",1754144933053,0.70635656,113340.0,113330.0,0.52085636]
["bitfinex-derivatives","BTCF0:USTF0",1754144934749,0.70635656,113340.0,113330.0,0.56151636]
["bitfinex-derivatives","BTCF0:USTF0",1754144936655,0.411716,113340.0,113330.0,0.56151636]
["bitfinex-derivatives","BTCF0:USTF0",1754144936853,0.70635656,113340.0,113330.0,0.56151636]
["bitfinex-derivatives","BTCF0:USTF0",1754144940255,0.411716,113340.0,113330.0,0.28527852]
["bitfinex-derivatives","BTCF0:USTF0",1754144940558,0.70635656,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144940852,0.411716,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144941155,0.70635656,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144942054,0.411716,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144942249,0.70635656,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144943558,0.411716,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144943760,0.70635656,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144943955,0.70635656,113340.0,113330.0,0.55398696]
["bitfinex-derivatives","BTCF0:USTF0",1754144944760,0.70625402,113340.0,113330.0,0.84852498]
["bitfinex-derivatives","BTCF0:USTF0",1754144946262,0.70625402,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144946455,1.00079204,113340.0,113330.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1754144946655,0.411716,113340.0,113330.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1754144946857,0.70627758,113340.0,113330.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1754144948758,0.70627758,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144954078,0.70627758,113340.0,113330.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1754144954576,0.411716,113340.0,113330.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1754144954776,0.70627758,113340.0,113330.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1754144955678,0.411716,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144955976,0.70627758,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144957872,0.411716,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144958074,0.70627758,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144966775,1.00083632,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144967286,0.411716,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144967478,1.00083632,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144972580,0.70627616,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144972987,1.00083632,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144974787,1.00083632,113340.0,113330.0,0.88048676]
["bitfinex-derivatives","BTCF0:USTF0",1754144975192,1.00083632,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144979093,1.00083632,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144979291,1.00083632,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144980481,1.00083632,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144980792,1.00083632,113340.0,113330.0,0.5859266]
["bitfinex-derivatives","BTCF0:USTF0",1754144980992,0.411716,113340.0,113330.0,0.5859266]
["bitfinex-derivatives","BTCF0:USTF0",1754144981193,0.70627616,113340.0,113330.0,0.5859266]
["bitfinex-derivatives","BTCF0:USTF0",1754144981594,0.70627616,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144982094,0.70627616,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144982494,0.70627616,113340.0,113330.0,0.88048676]
["bitfinex-derivatives","BTCF0:USTF0",1754144983592,0.70627616,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144984197,0.70627616,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144987493,0.411716,113340.0,113330.0,0.47477852]
["bitfinex-derivatives","BTCF0:USTF0",1754144987697,0.235,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144987902,0.235,113340.0,113330.0,0.84880045]
["bitfinex-derivatives","BTCF0:USTF0",1754144988599,0.235,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144989002,0.411506,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144989299,0.70606616,113340.0,113330.0,0.76933868]
["bitfinex-derivatives","BTCF0:USTF0",1754144989897,0.70606616,113340.0,113330.0,1.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1754144993497,0.70606616,113340.0,113330.0,0.74107852]
["bitfinex-derivatives","BTCF0:USTF0",1754144993802,0.70606616,113340.0,113330.0,1.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1754144994303,0.70596616,113340.0,113330.0,1.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1754144994498,0.411406,113340.0,113330.0,1.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1754144994803,0.70596616,113340.0,113330.0,1.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1754144998102,0.411406,113340.0,113330.0,1.14678676]
["bitfinex-derivatives","BTCF0:USTF0",1754144998408,0.70596616,113340.0,113330.0,1.14678676]
["bitfinex-derivatives","BTCF0:USTF0",1754144999400,0.70596616,113340.0,113330.0,1.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1754144999599,0.411406,113340.0,113330.0,0.74107852]
["bitfinex-derivatives","BTCF0:USTF0",1754144999795,0.70596616,113340.0,113330.0,0.73606852]
["bitfinex-derivatives","BTCF0:USTF0",1754144999998,1.00052632,113340.0,113330.0,0.73606852]
["bitfinex-derivatives","BTCF0:USTF0",1754145000398,1.00052632,113340.0,113330.0,0.16053692]
["bitfinex-derivatives","BTCF0:USTF0",1754145000598,1.83235048,113340.0,113330.0,0.10875692]
["bitfinex-derivatives","BTCF0:USTF0",1754145000799,1.83235048,113340.0,113330.0,0.15140277]
["bitfinex-derivatives","BTCF0:USTF0",1754145001001,3.36065048,113340.0,113330.0,0.15140277]
["bitfinex-derivatives","BTCF0:USTF0",1754145001201,2.47697,113340.0,113330.0,0.15140277]
["bitfinex-derivatives","BTCF0:USTF0",1754145001505,3.06609032,113340.0,113330.0,0.18518277]
["bitfinex-derivatives","BTCF0:USTF0",1754145004107,3.06609032,113340.0,113330.0,0.10570692]
["bitfinex-derivatives","BTCF0:USTF0",1754145008113,3.36065048,113340.0,113330.0,0.07192692]
["bitfinex-derivatives","BTCF0:USTF0",1754145008315,0.1765216,113330.0,113320.0,0.11325585]
["bitfinex-derivatives","BTCF0:USTF0",1754145008515,1.37644192,113330.0,113320.0,0.11325585]
["bitfinex-derivatives","BTCF0:USTF0",1754145009613,1.37644192,113330.0,113320.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1754145009812,1.37744192,113330.0,113320.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1754145010511,0.1765372,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145010715,0.98565752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145011019,2.52995752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145011209,3.13935752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145011516,2.56295752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145011816,2.71935752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145012116,2.56185752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145012509,2.54325752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145012710,2.50905752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145013016,2.49335752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145013415,2.53455752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145013715,2.48895752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145013916,1.8998372,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145014313,2.48895752,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145015620,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145016913,2.48895752,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145017619,1.8998372,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145018011,2.48895752,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145018412,1.8998372,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145018616,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145019421,2.19439736,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145019811,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145020017,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145020522,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145020922,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145022125,1.8998372,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145022317,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145026524,1.8998372,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145026730,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145028629,2.19439736,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145028829,1.8998372,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145029123,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145030431,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145031135,2.19439736,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145031333,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145031934,2.19439736,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145032136,2.19439736,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145032335,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145033334,2.48895752,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145033639,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145035540,2.48895752,113320.0,113310.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1754145035735,2.48895752,113320.0,113310.0,0.72958826]
["bitfinex-derivatives","BTCF0:USTF0",1754145036738,2.48895752,113320.0,113310.0,0.51450395]
["bitfinex-derivatives","BTCF0:USTF0",1754145036939,1.8998372,113320.0,113310.0,0.3908905]
["bitfinex-derivatives","BTCF0:USTF0",1754145037137,2.48895752,113320.0,113310.0,0.2103205]
["bitfinex-derivatives","BTCF0:USTF0",1754145037442,2.48895752,113320.0,113310.0,0.28979635]
["bitfinex-derivatives","BTCF0:USTF0",1754145037636,2.84975752,113320.0,113310.0,0.28979635]
["bitfinex-derivatives","BTCF0:USTF0",1754145040443,2.84975752,113320.0,113310.0,0.34807635]
["bitfinex-derivatives","BTCF0:USTF0",1754145041048,2.84975752,113320.0,113310.0,0.07947585]
["bitfinex-derivatives","BTCF0:USTF0",1754145041049,3.14431768,113320.0,113310.0,0.07947585]
["bitfinex-derivatives","BTCF0:USTF0",1754145041245,0.1765527,113310.0,113300.0,0.38039835]
["bitfinex-derivatives","BTCF0:USTF0",1754145041444,1.33647302,113310.0,113300.0,0.33625665]
["bitfinex-derivatives","BTCF0:USTF0",1754145041654,1.33647302,113310.0,113300.0,0.39453665]
["bitfinex-derivatives","BTCF0:USTF0",1754145041846,3.53777302,113310.0,113300.0,0.39453665]
["bitfinex-derivatives","BTCF0:USTF0",1754145042449,3.53777302,113310.0,113300.0,0.3150608]
["bitfinex-derivatives","BTCF0:USTF0",1754145042650,3.53777302,113310.0,113300.0,0.3170608]
["bitfinex-derivatives","BTCF0:USTF0",1754145042947,3.53777302,113310.0,113300.0,0.39653665]
["bitfinex-derivatives","BTCF0:USTF0",1754145043138,3.53777302,113310.0,113300.0,0.08151585]
["bitfinex-derivatives","BTCF0:USTF0",1754145043339,3.53777302,113310.0,113300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754145043854,3.53777302,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145045347,2.9486527,113310.0,113300.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1754145045548,3.53777302,113310.0,113300.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1754145045846,3.24321286,113310.0,113300.0,0.3960883]
["bitfinex-derivatives","BTCF0:USTF0",1754145047355,2.9486527,113310.0,113300.0,0.3593183]
["bitfinex-derivatives","BTCF0:USTF0",1754145047555,3.24321286,113310.0,113300.0,0.3593183]
["bitfinex-derivatives","BTCF0:USTF0",1754145048059,3.24321286,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145048758,3.24340796,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145049059,3.24340796,113310.0,113300.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1754145049258,3.24340796,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145050154,3.24340796,113310.0,113300.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1754145050357,3.24340796,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145051059,3.24340796,113310.0,113300.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1754145055258,2.9486527,113310.0,113300.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1754145055461,3.24340796,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145057361,2.9486527,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145057553,3.53816322,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145057957,3.24340796,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145059463,3.53816322,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1754145059661,3.53816322,113310.0,113300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754145064859,2.9486527,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145065059,3.24340796,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145065768,3.60420796,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145066561,3.89896322,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145067362,3.60420796,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145068062,3.89896322,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145068767,3.89903232,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145071170,3.3094527,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145071368,3.89903232,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145071767,3.89903232,113310.0,113300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754145072161,3.89903232,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145072769,3.89903232,113310.0,113300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754145073975,3.89903232,113310.0,113300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1754145074570,3.89903232,113310.0,113300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754145075478,3.89903232,113310.0,113300.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1754145075874,3.89903232,113310.0,113300.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1754145076078,3.89903232,113310.0,113300.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754145076380,3.89903232,113310.0,113300.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1754145076980,3.89901238,113310.0,113300.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754145078980,3.89901238,113310.0,113300.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1754145080684,3.89901238,113310.0,113300.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754145081280,3.89901238,113310.0,113300.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1754145084285,3.3094527,113310.0,113300.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1754145084486,3.89901238,113310.0,113300.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1754145084682,3.89901238,113310.0,113300.0,0.64296814]
["bitfinex-derivatives","BTCF0:USTF0",1754145084683,3.3094527,113310.0,113300.0,0.64296814]
["bitfinex-derivatives","BTCF0:USTF0",1754145084987,2.5878527,113310.0,113300.0,1.03986814]
["bitfinex-derivatives","BTCF0:USTF0",1754145085588,2.5878527,113310.0,113300.0,0.7450883]
["bitfinex-derivatives","BTCF0:USTF0",1754145085783,2.5878527,113310.0,113300.0,0.82456415]
["bitfinex-derivatives","BTCF0:USTF0",1754145086684,2.5878527,113310.0,113300.0,0.46376415]
["bitfinex-derivatives","BTCF0:USTF0",1754145087285,2.4113,113310.0,113300.0,1.03986814]
["bitfinex-derivatives","BTCF0:USTF0",1754145087486,2.5878527,113310.0,113300.0,1.11934399]
["bitfinex-derivatives","BTCF0:USTF0",1754145090990,2.5878527,113310.0,113300.0,0.82456415]
["bitfinex-derivatives","BTCF0:USTF0",1754145091184,2.5878527,113310.0,113300.0,1.11934399]
["bitfinex-derivatives","BTCF0:USTF0",1754145092584,2.4113,113310.0,113300.0,1.11934399]
["bitfinex-derivatives","BTCF0:USTF0",1754145093293,2.2013,113310.0,113300.0,1.29585599]
["bitfinex-derivatives","BTCF0:USTF0",1754145093491,1.97649,113310.0,113300.0,1.51115998]
["bitfinex-derivatives","BTCF0:USTF0",1754145093685,1.90353,113310.0,113300.0,1.51115998]
["bitfinex-derivatives","BTCF0:USTF0",1754145093880,0.1765373,113320.0,113310.0,0.1765528]
["bitfinex-derivatives","BTCF0:USTF0",1754145094085,0.5971773,113320.0,113310.0,1.11995463]
["bitfinex-derivatives","BTCF0:USTF0",1754145094289,2.2842773,113320.0,113310.0,1.29645063]
["bitfinex-derivatives","BTCF0:USTF0",1754145094499,2.2842773,113320.0,113310.0,1.00167079]
["bitfinex-derivatives","BTCF0:USTF0",1754145095386,2.58205714,113320.0,113310.0,0.79149479]
["bitfinex-derivatives","BTCF0:USTF0",1754145096293,2.58205714,113320.0,113310.0,0.82517479]
["bitfinex-derivatives","BTCF0:USTF0",1754145097586,2.2872773,113320.0,113310.0,0.82517479]
["bitfinex-derivatives","BTCF0:USTF0",1754145098980,1.2124773,113320.0,113310.0,0.82517479]
["bitfinex-derivatives","BTCF0:USTF0",1754145099294,1.9241773,113320.0,113310.0,0.82517479]
["bitfinex-derivatives","BTCF0:USTF0",1754145099592,1.5504773,113320.0,113310.0,0.82517479]
["bitfinex-derivatives","BTCF0:USTF0",1754145100289,1.5504773,113320.0,113310.0,0.79149479]
["bitfinex-derivatives","BTCF0:USTF0",1754145100491,1.5504773,113320.0,113310.0,0.70100479]
["bitfinex-derivatives","BTCF0:USTF0",1754145100492,1.84525714,113320.0,113310.0,0.70100479]
["bitfinex-derivatives","BTCF0:USTF0",1754145100687,1.97755714,113320.0,113310.0,0.79149479]
["bitfinex-derivatives","BTCF0:USTF0",1754145101496,2.33835714,113320.0,113310.0,0.31801479]
["bitfinex-derivatives","BTCF0:USTF0",1754145102901,2.0435773,113320.0,113310.0,0.31801479]
["bitfinex-derivatives","BTCF0:USTF0",1754145103095,2.0435773,113320.0,113310.0,0.37240479]
["bitfinex-derivatives","BTCF0:USTF0",1754145103292,2.0435773,113320.0,113310.0,0.40850479]
["bitfinex-derivatives","BTCF0:USTF0",1754145103492,2.0435773,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145103795,1.6827773,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145104797,1.6827773,113320.0,113310.0,0.46437479]
["bitfinex-derivatives","BTCF0:USTF0",1754145106298,1.6827773,113320.0,113310.0,0.75915463]
["bitfinex-derivatives","BTCF0:USTF0",1754145107093,1.97755714,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145107597,1.6827773,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145108800,1.97755714,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145109893,1.97755714,113320.0,113310.0,0.37240479]
["bitfinex-derivatives","BTCF0:USTF0",1754145110101,1.97755714,113320.0,113310.0,0.25589479]
["bitfinex-derivatives","BTCF0:USTF0",1754145110600,1.97755714,113320.0,113310.0,0.33445479]
["bitfinex-derivatives","BTCF0:USTF0",1754145110901,1.97755714,113320.0,113310.0,0.37240479]
["bitfinex-derivatives","BTCF0:USTF0",1754145111199,1.97755714,113320.0,113310.0,0.40850479]
["bitfinex-derivatives","BTCF0:USTF0",1754145112298,1.97755714,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145112693,1.6827773,113320.0,113310.0,0.43069479]
["bitfinex-derivatives","BTCF0:USTF0",1754145112901,1.3524,113320.0,113310.0,1.41473447]
["bitfinex-derivatives","BTCF0:USTF0",1754145113100,1.3524,113320.0,113310.0,1.04061264]
["bitfinex-derivatives","BTCF0:USTF0",1754145113502,1.40979,113320.0,113310.0,1.04061264]
["bitfinex-derivatives","BTCF0:USTF0",1754145114004,1.6220171,113320.0,113310.0,1.04061264]
["bitfinex-derivatives","BTCF0:USTF0",1754145114892,1.6220171,113320.0,113310.0,0.7458328]
["bitfinex-derivatives","BTCF0:USTF0",1754145115093,1.91679694,113320.0,113310.0,0.5373528]
["bitfinex-derivatives","BTCF0:USTF0",1754145115296,1.91679694,113320.0,113310.0,0.61664752]
["bitfinex-derivatives","BTCF0:USTF0",1754145116906,2.27759694,113320.0,113310.0,0.07929472]
["bitfinex-derivatives","BTCF0:USTF0",1754145117110,0.3855628,113310.0,113300.0,0.76492052]
["bitfinex-derivatives","BTCF0:USTF0",1754145117404,0.93034264,113310.0,113300.0,0.82084052]
["bitfinex-derivatives","BTCF0:USTF0",1754145117600,2.00114264,113310.0,113300.0,0.82084052]
["bitfinex-derivatives","BTCF0:USTF0",1754145117798,2.00114264,113310.0,113300.0,0.85549052]
["bitfinex-derivatives","BTCF0:USTF0",1754145118408,1.7063628,113310.0,113300.0,0.85549052]
["bitfinex-derivatives","BTCF0:USTF0",1754145118905,1.7063628,113310.0,113300.0,0.87837052]
["bitfinex-derivatives","BTCF0:USTF0",1754145121007,1.7063628,113310.0,113300.0,0.7990758]
["bitfinex-derivatives","BTCF0:USTF0",1754145121199,1.7063628,113310.0,113300.0,0.5373977]
["bitfinex-derivatives","BTCF0:USTF0",1754145121402,2.00114264,113310.0,113300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754145121596,2.00114264,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754145122004,1.7063628,113310.0,113300.0,0.3271283]
["bitfinex-derivatives","BTCF0:USTF0",1754145123008,1.7063628,113310.0,113300.0,0.3500083]
["bitfinex-derivatives","BTCF0:USTF0",1754145123804,1.7063628,113310.0,113300.0,0.7441783]
["bitfinex-derivatives","BTCF0:USTF0",1754145125413,1.7063628,113310.0,113300.0,0.7108083]
["bitfinex-derivatives","BTCF0:USTF0",1754145125603,1.7063628,113310.0,113300.0,0.3500083]
["bitfinex-derivatives","BTCF0:USTF0",1754145125804,1.7063628,113310.0,113300.0,0.42941102]
["bitfinex-derivatives","BTCF0:USTF0",1754145126007,1.7063628,113310.0,113300.0,0.79021102]
["bitfinex-derivatives","BTCF0:USTF0",1754145126208,1.7063628,113310.0,113300.0,0.7108083]
["bitfinex-derivatives","BTCF0:USTF0",1754145128217,1.7063628,113310.0,113300.0,0.7902027]
["bitfinex-derivatives","BTCF0:USTF0",1754145128712,1.35426,113310.0,113300.0,0.99441254]
["bitfinex-derivatives","BTCF0:USTF0",1754145128909,1.6230627,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145129415,1.6230627,113310.0,113300.0,0.7441783]
["bitfinex-derivatives","BTCF0:USTF0",1754145130017,1.6230627,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145131219,1.6230627,113310.0,113300.0,1.11835218]
["bitfinex-derivatives","BTCF0:USTF0",1754145131420,1.6230627,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145131821,1.6230627,113310.0,113300.0,0.46277234]
["bitfinex-derivatives","BTCF0:USTF0",1754145132030,1.6230627,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145132426,1.6230627,113310.0,113300.0,0.7441783]
["bitfinex-derivatives","BTCF0:USTF0",1754145133822,1.44651,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145134218,1.44651,113310.0,113300.0,1.11834993]
["bitfinex-derivatives","BTCF0:USTF0",1754145135931,1.44651,113310.0,113300.0,0.82357009]
["bitfinex-derivatives","BTCF0:USTF0",1754145136129,1.44651,113310.0,113300.0,1.11834993]
["bitfinex-derivatives","BTCF0:USTF0",1754145137329,1.3208,113310.0,113300.0,1.11834993]
["bitfinex-derivatives","BTCF0:USTF0",1754145137533,1.35426,113310.0,113300.0,1.11834993]
["bitfinex-derivatives","BTCF0:USTF0",1754145137933,1.44651,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145138633,1.35426,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145139031,1.10426,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145139236,1.20426,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145139430,1.10426,113310.0,113300.0,1.03895814]
["bitfinex-derivatives","BTCF0:USTF0",1754145139831,1.10426,113310.0,113300.0,1.15010622]
["bitfinex-derivatives","BTCF0:USTF0",1754145140139,1.19651,113310.0,113300.0,1.15010622]
["bitfinex-derivatives","BTCF0:USTF0",1754145140637,1.19651,113310.0,113300.0,1.41640622]
["bitfinex-derivatives","BTCF0:USTF0",1754145141541,1.19651,113310.0,113300.0,1.30525814]
["bitfinex-derivatives","BTCF0:USTF0",1754145142744,1.19651,113310.0,113300.0,1.4163801]
["bitfinex-derivatives","BTCF0:USTF0",1754145143737,1.16068,113310.0,113300.0,1.4163801]
["bitfinex-derivatives","BTCF0:USTF0",1754145144143,1.10426,113310.0,113300.0,1.4163801]
["bitfinex-derivatives","BTCF0:USTF0",1754145144745,1.19651,113310.0,113300.0,1.4163801]
["bitfinex-derivatives","BTCF0:USTF0",1754145145740,1.3730627,113310.0,113300.0,1.05358026]
["bitfinex-derivatives","BTCF0:USTF0",1754145145947,1.66784254,113310.0,113300.0,0.97478026]
["bitfinex-derivatives","BTCF0:USTF0",1754145146339,1.66784254,113310.0,113300.0,0.91483026]
["bitfinex-derivatives","BTCF0:USTF0",1754145146533,1.88784254,113310.0,113300.0,0.64853026]
["bitfinex-derivatives","BTCF0:USTF0",1754145146741,1.88784254,113310.0,113300.0,0.5374083]
["bitfinex-derivatives","BTCF0:USTF0",1754145148439,1.88784254,113310.0,113300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754145148642,1.88784254,113310.0,113290.0,0.9328108]
["bitfinex-derivatives","BTCF0:USTF0",1754145148643,0.3814183,113300.0,113290.0,0.11112196]
["bitfinex-derivatives","BTCF0:USTF0",1754145148845,0.3814183,113300.0,113280.0,0.11112196]
["bitfinex-derivatives","BTCF0:USTF0",1754145148846,0.2614339,113290.0,113280.0,0.11112196]
["bitfinex-derivatives","BTCF0:USTF0",1754145149038,0.91621374,113290.0,113280.0,0.28772146]
["bitfinex-derivatives","BTCF0:USTF0",1754145149346,0.3814495,113280.0,113270.0,0.93967531]
["bitfinex-derivatives","BTCF0:USTF0",1754145149543,0.3814495,113280.0,113270.0,0.84985335]
["bitfinex-derivatives","BTCF0:USTF0",1754145150044,1.4964495,113280.0,113270.0,0.84035045]
["bitfinex-derivatives","BTCF0:USTF0",1754145150240,1.4964495,113280.0,113270.0,0.79619815]
["bitfinex-derivatives","BTCF0:USTF0",1754145150241,1.2302495,113280.0,113270.0,0.79619815]
["bitfinex-derivatives","BTCF0:USTF0",1754145150442,1.2160495,113280.0,113270.0,0.90732011]
["bitfinex-derivatives","BTCF0:USTF0",1754145150842,1.79645,113280.0,113270.0,0.90732011]
["bitfinex-derivatives","BTCF0:USTF0",1754145151043,1.9730494,113280.0,113270.0,0.90732011]
["bitfinex-derivatives","BTCF0:USTF0",1754145151348,1.3457494,113280.0,113270.0,0.62137815]
["bitfinex-derivatives","BTCF0:USTF0",1754145151549,1.3705494,113280.0,113270.0,0.44477525]
["bitfinex-derivatives","BTCF0:USTF0",1754145151844,1.97632924,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145152043,2.09192924,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145152248,2.09192924,113280.0,113270.0,0.14888778]
["bitfinex-derivatives","BTCF0:USTF0",1754145152639,1.7971494,113280.0,113270.0,0.14888778]
["bitfinex-derivatives","BTCF0:USTF0",1754145152836,2.09092924,113280.0,113270.0,0.14888778]
["bitfinex-derivatives","BTCF0:USTF0",1754145153050,2.09092924,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145153345,1.7961494,113280.0,113270.0,0.24623247]
["bitfinex-derivatives","BTCF0:USTF0",1754145154045,1.7961494,113280.0,113270.0,0.27027247]
["bitfinex-derivatives","BTCF0:USTF0",1754145154241,1.4353494,113280.0,113270.0,0.68118231]
["bitfinex-derivatives","BTCF0:USTF0",1754145154448,1.4353494,113280.0,113270.0,0.45546247]
["bitfinex-derivatives","BTCF0:USTF0",1754145154649,1.4353494,113280.0,113270.0,0.71583231]
["bitfinex-derivatives","BTCF0:USTF0",1754145154849,1.4393494,113280.0,113270.0,0.42105247]
["bitfinex-derivatives","BTCF0:USTF0",1754145155046,1.4393494,113280.0,113270.0,0.71583231]
["bitfinex-derivatives","BTCF0:USTF0",1754145155545,1.73412924,113280.0,113270.0,0.34823593]
["bitfinex-derivatives","BTCF0:USTF0",1754145156549,2.09592924,113280.0,113270.0,0.34823593]
["bitfinex-derivatives","BTCF0:USTF0",1754145156943,2.09592924,113280.0,113270.0,0.33591747]
["bitfinex-derivatives","BTCF0:USTF0",1754145157755,1.8011494,113280.0,113270.0,0.33591747]
["bitfinex-derivatives","BTCF0:USTF0",1754145158058,2.09592924,113280.0,113270.0,0.33591747]
["bitfinex-derivatives","BTCF0:USTF0",1754145158442,2.09592924,113280.0,113270.0,0.34786385]
["bitfinex-derivatives","BTCF0:USTF0",1754145158639,2.09592924,113280.0,113270.0,0.33591747]
["bitfinex-derivatives","BTCF0:USTF0",1754145159348,1.8011494,113280.0,113270.0,0.33591747]
["bitfinex-derivatives","BTCF0:USTF0",1754145159648,2.09592924,113280.0,113270.0,0.33591747]
["bitfinex-derivatives","BTCF0:USTF0",1754145160747,1.8011494,113280.0,113270.0,0.51253247]
["bitfinex-derivatives","BTCF0:USTF0",1754145160945,1.8011494,113280.0,113270.0,0.52474043]
["bitfinex-derivatives","BTCF0:USTF0",1754145161447,1.8011494,113280.0,113270.0,0.25844043]
["bitfinex-derivatives","BTCF0:USTF0",1754145162650,1.4403494,113280.0,113270.0,0.76245027]
["bitfinex-derivatives","BTCF0:USTF0",1754145162948,1.26375,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145163449,1.4403494,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145166453,1.26375,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145167150,1.4403494,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145167546,1.26375,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145168852,1.4403494,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145170550,0.8709,113280.0,113270.0,1.59459011]
["bitfinex-derivatives","BTCF0:USTF0",1754145171350,0.8709,113280.0,113270.0,1.29981027]
["bitfinex-derivatives","BTCF0:USTF0",1754145171553,0.8709,113280.0,113270.0,1.59459011]
["bitfinex-derivatives","BTCF0:USTF0",1754145171945,0.8709,113280.0,113270.0,1.29981027]
["bitfinex-derivatives","BTCF0:USTF0",1754145172447,0.8709,113280.0,113270.0,1.00503043]
["bitfinex-derivatives","BTCF0:USTF0",1754145172653,0.90115,113280.0,113270.0,1.29981027]
["bitfinex-derivatives","BTCF0:USTF0",1754145172860,1.07475,113280.0,113270.0,1.12325027]
["bitfinex-derivatives","BTCF0:USTF0",1754145173153,1.07475,113280.0,113270.0,1.38955027]
["bitfinex-derivatives","BTCF0:USTF0",1754145174441,1.07475,113280.0,113270.0,1.09477043]
["bitfinex-derivatives","BTCF0:USTF0",1754145174645,1.2493494,113280.0,113270.0,1.35514027]
["bitfinex-derivatives","BTCF0:USTF0",1754145174853,1.2493494,113280.0,113270.0,1.38684027]
["bitfinex-derivatives","BTCF0:USTF0",1754145176654,1.2493494,113280.0,113270.0,0.88554043]
["bitfinex-derivatives","BTCF0:USTF0",1754145177152,1.2493494,113280.0,113270.0,0.96133043]
["bitfinex-derivatives","BTCF0:USTF0",1754145177354,1.54412924,113280.0,113270.0,0.34812543]
["bitfinex-derivatives","BTCF0:USTF0",1754145177556,1.74412924,113280.0,113270.0,0.52474043]
["bitfinex-derivatives","BTCF0:USTF0",1754145178548,1.4493494,113280.0,113270.0,0.52474043]
["bitfinex-derivatives","BTCF0:USTF0",1754145178949,1.4493494,113280.0,113270.0,0.34812543]
["bitfinex-derivatives","BTCF0:USTF0",1754145179149,1.4493494,113280.0,113270.0,0.25844043]
["bitfinex-derivatives","BTCF0:USTF0",1754145180459,1.4493494,113280.0,113270.0,0.40587043]
["bitfinex-derivatives","BTCF0:USTF0",1754145181957,1.4493494,113280.0,113270.0,0.70065027]
["bitfinex-derivatives","BTCF0:USTF0",1754145183962,1.4493494,113280.0,113270.0,0.42802043]
["bitfinex-derivatives","BTCF0:USTF0",1754145184165,1.4493494,113280.0,113270.0,0.75450027]
["bitfinex-derivatives","BTCF0:USTF0",1754145184552,1.04683,113280.0,113270.0,0.75450027]
["bitfinex-derivatives","BTCF0:USTF0",1754145184764,0.8679,113280.0,113270.0,1.11530027]
["bitfinex-derivatives","BTCF0:USTF0",1754145185067,0.8679,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145185266,0.90001,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145185457,0.8679,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145185867,0.8679,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145186067,0.8679,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145186863,0.8679,113280.0,113270.0,1.08682043]
["bitfinex-derivatives","BTCF0:USTF0",1754145187060,0.90001,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145187868,0.90001,113280.0,113270.0,1.49272223]
["bitfinex-derivatives","BTCF0:USTF0",1754145188171,0.8679,113280.0,113270.0,1.49272223]
["bitfinex-derivatives","BTCF0:USTF0",1754145188374,0.8679,113280.0,113270.0,1.78750207]
["bitfinex-derivatives","BTCF0:USTF0",1754145188781,0.8679,113280.0,113270.0,1.96406207]
["bitfinex-derivatives","BTCF0:USTF0",1754145189675,0.8679,113280.0,113270.0,1.66928223]
["bitfinex-derivatives","BTCF0:USTF0",1754145190078,0.90001,113280.0,113270.0,1.66928223]
["bitfinex-derivatives","BTCF0:USTF0",1754145190376,0.90001,113280.0,113270.0,1.55816027]
["bitfinex-derivatives","BTCF0:USTF0",1754145190578,0.90001,113280.0,113270.0,1.26338043]
["bitfinex-derivatives","BTCF0:USTF0",1754145190879,0.90001,113280.0,113270.0,1.55816027]
["bitfinex-derivatives","BTCF0:USTF0",1754145193278,0.85289608,113280.0,113270.0,1.85294011]
["bitfinex-derivatives","BTCF0:USTF0",1754145193671,0.6718,113280.0,113270.0,1.96407918]
["bitfinex-derivatives","BTCF0:USTF0",1754145193868,0.003,113280.0,113270.0,1.96407918]
["bitfinex-derivatives","BTCF0:USTF0",1754145194075,0.003,113280.0,113270.0,1.85294011]
["bitfinex-derivatives","BTCF0:USTF0",1754145194371,0.6822,113280.0,113270.0,1.85294011]
["bitfinex-derivatives","BTCF0:USTF0",1754145194566,0.003,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145194779,0.003,113280.0,113270.0,1.85294011]
["bitfinex-derivatives","BTCF0:USTF0",1754145195679,0.003,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145195881,0.03511,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145196081,0.03511,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145197778,0.20809,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145198680,0.20809,113280.0,113270.0,1.08682043]
["bitfinex-derivatives","BTCF0:USTF0",1754145198883,0.20809,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145200686,0.20809,113280.0,113270.0,1.08682043]
["bitfinex-derivatives","BTCF0:USTF0",1754145200881,0.20809,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145203388,0.20809,113280.0,113270.0,1.49270545]
["bitfinex-derivatives","BTCF0:USTF0",1754145203591,0.20809,113280.0,113270.0,1.19792561]
["bitfinex-derivatives","BTCF0:USTF0",1754145203781,0.20809,113280.0,113270.0,1.49270545]
["bitfinex-derivatives","BTCF0:USTF0",1754145207396,0.003,113280.0,113270.0,1.49270545]
["bitfinex-derivatives","BTCF0:USTF0",1754145208084,0.03679,113280.0,113270.0,1.49270545]
["bitfinex-derivatives","BTCF0:USTF0",1754145208389,0.003,113280.0,113270.0,1.78748529]
["bitfinex-derivatives","BTCF0:USTF0",1754145208579,0.003,113280.0,113270.0,1.67638011]
["bitfinex-derivatives","BTCF0:USTF0",1754145209290,0.003,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145209591,0.20663,113280.0,113270.0,1.38160027]
["bitfinex-derivatives","BTCF0:USTF0",1754145209888,0.3812295,113280.0,113270.0,1.34990027]
["bitfinex-derivatives","BTCF0:USTF0",1754145210092,0.3812295,113280.0,113270.0,1.46099993]
["bitfinex-derivatives","BTCF0:USTF0",1754145210289,0.3812295,113280.0,113270.0,1.49292993]
["bitfinex-derivatives","BTCF0:USTF0",1754145210990,0.3802295,113280.0,113270.0,1.49292993]
["bitfinex-derivatives","BTCF0:USTF0",1754145211191,0.3822295,113280.0,113270.0,1.49292993]
["bitfinex-derivatives","BTCF0:USTF0",1754145212391,0.3822295,113280.0,113270.0,0.94616043]
["bitfinex-derivatives","BTCF0:USTF0",1754145212592,0.3822295,113280.0,113270.0,1.35208736]
["bitfinex-derivatives","BTCF0:USTF0",1754145212778,0.3832295,113280.0,113270.0,1.44026736]
["bitfinex-derivatives","BTCF0:USTF0",1754145212980,0.3832295,113280.0,113270.0,0.84319252]
["bitfinex-derivatives","BTCF0:USTF0",1754145213184,0.3832295,113280.0,113270.0,0.53457252]
["bitfinex-derivatives","BTCF0:USTF0",1754145213491,0.6332295,113280.0,113270.0,0.53457252]
["bitfinex-derivatives","BTCF0:USTF0",1754145215196,0.6332295,113280.0,113270.0,0.60572252]
["bitfinex-derivatives","BTCF0:USTF0",1754145215888,0.6332295,113280.0,113270.0,0.19297252]
["bitfinex-derivatives","BTCF0:USTF0",1754145216279,0.6332295,113280.0,113270.0,0.36958762]
["bitfinex-derivatives","BTCF0:USTF0",1754145216883,0.6332295,113280.0,113270.0,0.42176762]
["bitfinex-derivatives","BTCF0:USTF0",1754145217092,0.6332295,113280.0,113270.0,0.44361762]
["bitfinex-derivatives","BTCF0:USTF0",1754145217283,0.6332295,113280.0,113270.0,0.33247053]
["bitfinex-derivatives","BTCF0:USTF0",1754145217892,0.6332295,113280.0,113270.0,0.62725037]
["bitfinex-derivatives","BTCF0:USTF0",1754145218089,0.6332295,113280.0,113270.0,0.66240037]
["bitfinex-derivatives","BTCF0:USTF0",1754145218291,0.6332295,113280.0,113270.0,0.69840037]
["bitfinex-derivatives","BTCF0:USTF0",1754145218590,0.6332295,113280.0,113270.0,0.40362053]
["bitfinex-derivatives","BTCF0:USTF0",1754145219193,0.6332295,113280.0,113270.0,0.48303091]
["bitfinex-derivatives","BTCF0:USTF0",1754145219690,0.6332295,113280.0,113270.0,0.33785091]
["bitfinex-derivatives","BTCF0:USTF0",1754145219884,1.28880934,113280.0,113270.0,0.16123581]
["bitfinex-derivatives","BTCF0:USTF0",1754145220090,1.28880934,113280.0,113270.0,0.14902785]
["bitfinex-derivatives","BTCF0:USTF0",1754145221385,0.9940295,113280.0,113270.0,0.14902785]
["bitfinex-derivatives","BTCF0:USTF0",1754145221585,1.28880934,113280.0,113270.0,0.14902785]
["bitfinex-derivatives","BTCF0:USTF0",1754145222792,1.28880934,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145222793,1.46536934,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145224398,1.1705895,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145224594,1.46536934,113280.0,113270.0,0.06961747]
["bitfinex-derivatives","BTCF0:USTF0",1754145224788,1.46536934,113280.0,113260.0,0.07941038]
["bitfinex-derivatives","BTCF0:USTF0",1754145224789,0.256405,113270.0,113260.0,0.07941038]
["bitfinex-derivatives","BTCF0:USTF0",1754145224994,1.28054484,113270.0,113260.0,0.07941038]
["bitfinex-derivatives","BTCF0:USTF0",1754145225290,1.45712084,113270.0,113260.0,0.07941038]
["bitfinex-derivatives","BTCF0:USTF0",1754145225489,3.17102084,113270.0,113260.0,0.07941038]
["bitfinex-derivatives","BTCF0:USTF0",1754145225702,2.876241,113270.0,113260.0,0.25604098]
["bitfinex-derivatives","BTCF0:USTF0",1754145225898,3.17102084,113270.0,113260.0,0.07941038]
["bitfinex-derivatives","BTCF0:USTF0",1754145226397,3.17102084,113270.0,113250.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1754145226398,0.3749806,113260.0,113250.0,0.25605638]
["bitfinex-derivatives","BTCF0:USTF0",1754145226592,1.27056044,113260.0,113250.0,0.28798638]
["bitfinex-derivatives","BTCF0:USTF0",1754145226992,0.9757806,113260.0,113250.0,0.29949251]
["bitfinex-derivatives","BTCF0:USTF0",1754145227292,1.27056044,113260.0,113250.0,0.29225088]
["bitfinex-derivatives","BTCF0:USTF0",1754145227498,1.27056044,113260.0,113250.0,0.11560488]
["bitfinex-derivatives","BTCF0:USTF0",1754145227696,0.9767806,113260.0,113250.0,0.29225108]
["bitfinex-derivatives","BTCF0:USTF0",1754145227903,1.27156044,113260.0,113250.0,0.29225108]
["bitfinex-derivatives","BTCF0:USTF0",1754145228592,0.9767806,113260.0,113250.0,0.29225108]
["bitfinex-derivatives","BTCF0:USTF0",1754145228898,0.9787806,113260.0,113250.0,0.38800108]
["bitfinex-derivatives","BTCF0:USTF0",1754145229100,0.9787806,113260.0,113250.0,0.45911108]
["bitfinex-derivatives","BTCF0:USTF0",1754145229398,0.9787806,113260.0,113250.0,0.75389092]
["bitfinex-derivatives","BTCF0:USTF0",1754145229800,0.9817806,113260.0,113250.0,0.75389092]
["bitfinex-derivatives","BTCF0:USTF0",1754145230102,0.9817806,113260.0,113250.0,0.538357]
["bitfinex-derivatives","BTCF0:USTF0",1754145230302,0.9817806,113260.0,113250.0,0.502357]
["bitfinex-derivatives","BTCF0:USTF0",1754145230613,0.9817806,113260.0,113250.0,0.450177]
["bitfinex-derivatives","BTCF0:USTF0",1754145230793,1.27656044,113260.0,113250.0,0.18330467]
["bitfinex-derivatives","BTCF0:USTF0",1754145230991,1.27656044,113260.0,113250.0,0.15141467]
["bitfinex-derivatives","BTCF0:USTF0",1754145231590,1.27656044,113260.0,113250.0,0.07216875]
["bitfinex-derivatives","BTCF0:USTF0",1754145231795,0.1766462,113250.0,113240.0,0.2969077]
["bitfinex-derivatives","BTCF0:USTF0",1754145231999,0.90981604,113250.0,113240.0,0.2969077]
["bitfinex-derivatives","BTCF0:USTF0",1754145232298,0.90981604,113250.0,113240.0,0.3186277]
["bitfinex-derivatives","BTCF0:USTF0",1754145232597,0.6150362,113250.0,113240.0,0.4638077]
["bitfinex-derivatives","BTCF0:USTF0",1754145232803,0.6150362,113250.0,113240.0,0.47559177]
["bitfinex-derivatives","BTCF0:USTF0",1754145232999,0.6150362,113250.0,113240.0,0.55480507]
["bitfinex-derivatives","BTCF0:USTF0",1754145233302,0.91181604,113250.0,113240.0,0.55480507]
["bitfinex-derivatives","BTCF0:USTF0",1754145233801,0.6170362,113250.0,113240.0,0.55480507]
["bitfinex-derivatives","BTCF0:USTF0",1754145234197,0.6180362,113250.0,113240.0,0.55480507]
["bitfinex-derivatives","BTCF0:USTF0",1754145234396,0.6180362,113250.0,113240.0,0.51063967]
["bitfinex-derivatives","BTCF0:USTF0",1754145235905,0.6180362,113250.0,113240.0,0.43142637]
["bitfinex-derivatives","BTCF0:USTF0",1754145236104,0.6180362,113250.0,113240.0,0.51063967]
["bitfinex-derivatives","BTCF0:USTF0",1754145236403,0.6180362,113250.0,113240.0,0.43142637]
["bitfinex-derivatives","BTCF0:USTF0",1754145236804,0.6180362,113250.0,113240.0,0.50192339]
["bitfinex-derivatives","BTCF0:USTF0",1754145237104,0.6180362,113250.0,113240.0,0.79670323]
["bitfinex-derivatives","BTCF0:USTF0",1754145238012,0.6180362,113250.0,113240.0,0.50192339]
["bitfinex-derivatives","BTCF0:USTF0",1754145239708,0.6180362,113250.0,113240.0,1.45228307]
["bitfinex-derivatives","BTCF0:USTF0",1754145239709,0.003,113250.0,113240.0,1.45228307]
["bitfinex-derivatives","BTCF0:USTF0",1754145240401,0.003,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145240708,0.003,113250.0,113240.0,1.23668239]
["bitfinex-derivatives","BTCF0:USTF0",1754145242597,0.1796462,113250.0,113240.0,1.23668239]
["bitfinex-derivatives","BTCF0:USTF0",1754145243001,0.003,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145243202,0.003,113250.0,113240.0,1.23668239]
["bitfinex-derivatives","BTCF0:USTF0",1754145243601,0.003,113250.0,113240.0,1.53146223]
["bitfinex-derivatives","BTCF0:USTF0",1754145244011,0.003,113250.0,113240.0,1.23668239]
["bitfinex-derivatives","BTCF0:USTF0",1754145246612,0.1796463,113250.0,113240.0,1.23668239]
["bitfinex-derivatives","BTCF0:USTF0",1754145246811,0.1796463,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145247410,0.2910863,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145247609,0.3244763,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145247913,0.14783,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145248113,0.11453,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145248310,0.002,113250.0,113240.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1754145248706,1.914,113260.0,113250.0,0.3780063]
["bitfinex-derivatives","BTCF0:USTF0",1754145248909,2.004,113260.0,113250.0,1.32836598]
["bitfinex-derivatives","BTCF0:USTF0",1754145249105,2.004,113260.0,113250.0,1.43951307]
["bitfinex-derivatives","BTCF0:USTF0",1754145249905,2.004,113260.0,113250.0,1.32836598]
["bitfinex-derivatives","BTCF0:USTF0",1754145250102,2.006,113260.0,113250.0,1.32836598]
["bitfinex-derivatives","BTCF0:USTF0",1754145250407,2.006,113260.0,113250.0,1.59466598]
["bitfinex-derivatives","BTCF0:USTF0",1754145250907,2.007,113260.0,113250.0,1.59466598]
["bitfinex-derivatives","BTCF0:USTF0",1754145255922,2.007,113260.0,113250.0,1.0051063]
["bitfinex-derivatives","BTCF0:USTF0",1754145256106,2.007,113260.0,113250.0,1.59466598]
["bitfinex-derivatives","BTCF0:USTF0",1754145257319,2.06192,113260.0,113250.0,1.59466598]
["bitfinex-derivatives","BTCF0:USTF0",1754145258223,2.06192,113260.0,113250.0,1.70581307]
["bitfinex-derivatives","BTCF0:USTF0",1754145258524,2.09522,113260.0,113250.0,1.70581307]
["bitfinex-derivatives","BTCF0:USTF0",1754145260921,2.2718507,113260.0,113250.0,1.70581307]
["bitfinex-derivatives","BTCF0:USTF0",1754145261222,2.09522,113260.0,113250.0,1.70581307]
["bitfinex-derivatives","BTCF0:USTF0",1754145261624,2.2718507,113260.0,113250.0,1.70581307]
["bitfinex-derivatives","BTCF0:USTF0",1754145261922,2.2718507,113260.0,113250.0,1.41103323]
["bitfinex-derivatives","BTCF0:USTF0",1754145262317,2.2718507,113260.0,113250.0,0.96976339]
["bitfinex-derivatives","BTCF0:USTF0",1754145262520,2.3017407,113260.0,113250.0,0.94839339]
["bitfinex-derivatives","BTCF0:USTF0",1754145262721,2.2997407,113260.0,113250.0,1.02290339]
["bitfinex-derivatives","BTCF0:USTF0",1754145262922,2.2997407,113260.0,113250.0,1.31768323]
["bitfinex-derivatives","BTCF0:USTF0",1754145263224,2.2997407,113260.0,113250.0,1.35207323]
["bitfinex-derivatives","BTCF0:USTF0",1754145263225,2.2987407,113260.0,113250.0,1.35207323]
["bitfinex-derivatives","BTCF0:USTF0",1754145264125,2.2997407,113260.0,113250.0,1.35207323]
["bitfinex-derivatives","BTCF0:USTF0",1754145264623,2.2997407,113260.0,113250.0,1.24092614]
["bitfinex-derivatives","BTCF0:USTF0",1754145265829,2.09322,113260.0,113250.0,1.53570598]
["bitfinex-derivatives","BTCF0:USTF0",1754145266127,2.005,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145266724,2.1816307,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145267034,2.2673007,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145268528,2.09067,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145270036,2.2673007,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145270228,2.2663007,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145270429,2.2673007,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145270931,2.2663007,113260.0,113250.0,1.64685307]
["bitfinex-derivatives","BTCF0:USTF0",1754145271234,2.2950407,113260.0,113250.0,1.35207323]
["bitfinex-derivatives","BTCF0:USTF0",1754145272434,2.2950407,113260.0,113250.0,1.05729339]
["bitfinex-derivatives","BTCF0:USTF0",1754145272630,2.2950407,113260.0,113250.0,1.35207323]
["bitfinex-derivatives","BTCF0:USTF0",1754145273137,2.2950407,113260.0,113250.0,1.05729339]
["bitfinex-derivatives","BTCF0:USTF0",1754145273434,2.58982054,113260.0,113250.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754145274034,2.004,113260.0,113250.0,1.17463797]
["bitfinex-derivatives","BTCF0:USTF0",1754145274226,2.08967,113260.0,113250.0,0.83033382]
["bitfinex-derivatives","BTCF0:USTF0",1754145274427,2.005,113260.0,113250.0,1.4198935]
["bitfinex-derivatives","BTCF0:USTF0",1754145274631,1.915,113260.0,113250.0,1.45155506]
["bitfinex-derivatives","BTCF0:USTF0",1754145274829,1.916,113260.0,113250.0,1.62814706]
["bitfinex-derivatives","BTCF0:USTF0",1754145275136,1.916,113260.0,113250.0,1.51699997]
["bitfinex-derivatives","BTCF0:USTF0",1754145275529,1.914,113260.0,113250.0,1.51699997]
["bitfinex-derivatives","BTCF0:USTF0",1754145276838,1.96515,113260.0,113250.0,1.51699997]
["bitfinex-derivatives","BTCF0:USTF0",1754145277038,1.99967,113260.0,113250.0,1.08596164]
["bitfinex-derivatives","BTCF0:USTF0",1754145277237,1.99967,113260.0,113250.0,1.67552132]
["bitfinex-derivatives","BTCF0:USTF0",1754145277538,1.99967,113260.0,113250.0,1.49892932]
["bitfinex-derivatives","BTCF0:USTF0",1754145277836,1.99967,113260.0,113250.0,1.34040797]
["bitfinex-derivatives","BTCF0:USTF0",1754145278037,1.99967,113260.0,113250.0,1.34140797]
["bitfinex-derivatives","BTCF0:USTF0",1754145278336,1.99967,113260.0,113250.0,1.34240797]
["bitfinex-derivatives","BTCF0:USTF0",1754145278530,1.99967,113260.0,113250.0,1.34140797]
["bitfinex-derivatives","BTCF0:USTF0",1754145279633,1.99967,113260.0,113250.0,1.04662813]
["bitfinex-derivatives","BTCF0:USTF0",1754145279831,1.99967,113260.0,113250.0,1.34040797]
["bitfinex-derivatives","BTCF0:USTF0",1754145282935,2.0281,113260.0,113250.0,1.34040797]
["bitfinex-derivatives","BTCF0:USTF0",1754145283737,2.0281,113260.0,113250.0,1.4515674]
["bitfinex-derivatives","BTCF0:USTF0",1754145284534,2.0281,113260.0,113250.0,1.34040797]
["bitfinex-derivatives","BTCF0:USTF0",1754145285439,2.0281,113260.0,113250.0,1.45155941]
["bitfinex-derivatives","BTCF0:USTF0",1754145285637,2.0281,113260.0,113250.0,1.71785941]
["bitfinex-derivatives","BTCF0:USTF0",1754145287245,2.0281,113260.0,113250.0,1.25730957]
["bitfinex-derivatives","BTCF0:USTF0",1754145287446,2.0281,113260.0,113250.0,1.31042957]
["bitfinex-derivatives","BTCF0:USTF0",1754145287636,2.0281,113260.0,113250.0,1.63944941]
["bitfinex-derivatives","BTCF0:USTF0",1754145290751,2.0281,113260.0,113250.0,1.52829797]
["bitfinex-derivatives","BTCF0:USTF0",1754145291136,1.914,113260.0,113250.0,1.52829797]
["bitfinex-derivatives","BTCF0:USTF0",1754145291338,1.99967,113260.0,113250.0,1.52829797]
["bitfinex-derivatives","BTCF0:USTF0",1754145291542,1.914,113260.0,113250.0,1.52829797]
["bitfinex-derivatives","BTCF0:USTF0",1754145293048,1.99967,113260.0,113250.0,1.52829797]
["bitfinex-derivatives","BTCF0:USTF0",1754145294844,1.99967,113260.0,113250.0,1.01714829]
["bitfinex-derivatives","BTCF0:USTF0",1754145295045,1.99967,113260.0,113250.0,1.60670797]
["bitfinex-derivatives","BTCF0:USTF0",1754145296152,2.20967,113260.0,113250.0,1.60670797]
["bitfinex-derivatives","BTCF0:USTF0",1754145296357,2.23726,113260.0,113250.0,1.31192813]
["bitfinex-derivatives","BTCF0:USTF0",1754145296853,2.23726,113260.0,113250.0,1.45852813]
["bitfinex-derivatives","BTCF0:USTF0",1754145297153,2.23726,113260.0,113250.0,1.45952813]
["bitfinex-derivatives","BTCF0:USTF0",1754145298146,2.23726,113260.0,113250.0,1.75430797]
["bitfinex-derivatives","BTCF0:USTF0",1754145298639,2.4138907,113260.0,113250.0,1.31292813]
["bitfinex-derivatives","BTCF0:USTF0",1754145298838,2.23726,113260.0,113250.0,1.31292813]
["bitfinex-derivatives","BTCF0:USTF0",1754145299752,2.23726,113260.0,113250.0,1.42311889]
["bitfinex-derivatives","BTCF0:USTF0",1754145300056,2.4138907,113260.0,113250.0,1.33575889]
["bitfinex-derivatives","BTCF0:USTF0",1754145300250,2.23726,113260.0,113250.0,1.33575889]
["bitfinex-derivatives","BTCF0:USTF0",1754145300552,2.23726,113260.0,113250.0,1.41579889]
["bitfinex-derivatives","BTCF0:USTF0",1754145301049,2.23726,113260.0,113250.0,1.12101905]
["bitfinex-derivatives","BTCF0:USTF0",1754145301356,2.23726,113260.0,113250.0,1.41579889]
["bitfinex-derivatives","BTCF0:USTF0",1754145302155,2.23726,113260.0,113250.0,1.71057873]
["bitfinex-derivatives","BTCF0:USTF0",1754145302544,2.23726,113260.0,113250.0,1.41579889]
["bitfinex-derivatives","BTCF0:USTF0",1754145303066,2.23826,113260.0,113250.0,1.71057873]
["bitfinex-derivatives","BTCF0:USTF0",1754145303252,2.23826,113260.0,113250.0,1.41579889]
["bitfinex-derivatives","BTCF0:USTF0",1754145303554,2.23926,113260.0,113250.0,1.30460813]
["bitfinex-derivatives","BTCF0:USTF0",1754145303855,2.23926,113260.0,113250.0,1.00982829]
["bitfinex-derivatives","BTCF0:USTF0",1754145304057,2.23926,113260.0,113250.0,1.71062128]
["bitfinex-derivatives","BTCF0:USTF0",1754145304551,2.23926,113260.0,113250.0,1.59938797]
["bitfinex-derivatives","BTCF0:USTF0",1754145306455,2.23926,113260.0,113250.0,1.71066159]
["bitfinex-derivatives","BTCF0:USTF0",1754145309261,2.4158911,113260.0,113250.0,1.71066159]
["bitfinex-derivatives","BTCF0:USTF0",1754145309559,2.4158911,113260.0,113250.0,1.22734175]
["bitfinex-derivatives","BTCF0:USTF0",1754145309761,2.4158911,113260.0,113250.0,1.14887813]
["bitfinex-derivatives","BTCF0:USTF0",1754145310565,2.4158911,113260.0,113250.0,0.64464199]
["bitfinex-derivatives","BTCF0:USTF0",1754145310859,2.4158911,113260.0,113250.0,1.14887853]
["bitfinex-derivatives","BTCF0:USTF0",1754145311260,2.4158911,113260.0,113250.0,1.26015727]
["bitfinex-derivatives","BTCF0:USTF0",1754145311860,2.4158911,113260.0,113250.0,1.08351057]
["bitfinex-derivatives","BTCF0:USTF0",1754145312057,2.71067094,113260.0,113250.0,0.37757874]
["bitfinex-derivatives","BTCF0:USTF0",1754145312461,2.4158911,113260.0,113250.0,0.11127874]
["bitfinex-derivatives","BTCF0:USTF0",1754145313262,0.3639167,113250.0,113240.0,1.25779813]
["bitfinex-derivatives","BTCF0:USTF0",1754145313664,0.3639167,113250.0,113240.0,1.30667813]
["bitfinex-derivatives","BTCF0:USTF0",1754145314161,0.3639167,113250.0,113240.0,1.04305829]
["bitfinex-derivatives","BTCF0:USTF0",1754145314363,0.3639167,113250.0,113240.0,1.33783813]
["bitfinex-derivatives","BTCF0:USTF0",1754145315159,0.3639167,113250.0,113240.0,0.99417829]
["bitfinex-derivatives","BTCF0:USTF0",1754145315357,0.6039167,113250.0,113240.0,0.45981304]
["bitfinex-derivatives","BTCF0:USTF0",1754145315551,0.89869654,113250.0,113240.0,0.82061304]
["bitfinex-derivatives","BTCF0:USTF0",1754145315759,0.89869654,113250.0,113240.0,0.45981304]
["bitfinex-derivatives","BTCF0:USTF0",1754145316063,0.89869654,113250.0,113240.0,0.19351304]
["bitfinex-derivatives","BTCF0:USTF0",1754145316263,0.89869654,113250.0,113240.0,0.07049702]
["bitfinex-derivatives","BTCF0:USTF0",1754145316464,0.3639323,113240.0,113230.0,0.5375179]
["bitfinex-derivatives","BTCF0:USTF0",1754145316662,0.5739323,113240.0,113230.0,0.86510774]
["bitfinex-derivatives","BTCF0:USTF0",1754145316865,0.5739323,113240.0,113230.0,0.58139582]
["bitfinex-derivatives","BTCF0:USTF0",1754145317064,2.4485323,113240.0,113230.0,0.58139582]
["bitfinex-derivatives","BTCF0:USTF0",1754145317763,2.4485323,113240.0,113230.0,0.6925769]
["bitfinex-derivatives","BTCF0:USTF0",1754145317963,2.4485323,113240.0,113230.0,1.05673187]
["bitfinex-derivatives","BTCF0:USTF0",1754145318165,2.4485323,113240.0,113230.0,0.76195203]
["bitfinex-derivatives","BTCF0:USTF0",1754145318363,2.4485323,113240.0,113230.0,1.05673187]
["bitfinex-derivatives","BTCF0:USTF0",1754145318564,2.4485323,113240.0,113230.0,0.94555079]
["bitfinex-derivatives","BTCF0:USTF0",1754145318768,2.4485323,113240.0,113230.0,0.65077095]
["bitfinex-derivatives","BTCF0:USTF0",1754145319158,2.4485323,113240.0,113230.0,0.94555079]
["bitfinex-derivatives","BTCF0:USTF0",1754145319556,0.5739323,113240.0,113230.0,0.94555079]
["bitfinex-derivatives","BTCF0:USTF0",1754145319756,2.5734323,113240.0,113230.0,0.94555079]
["bitfinex-derivatives","BTCF0:USTF0",1754145320160,2.5734323,113240.0,113230.0,0.65077095]
["bitfinex-derivatives","BTCF0:USTF0",1754145320562,2.5734323,113240.0,113230.0,1.05673187]
["bitfinex-derivatives","BTCF0:USTF0",1754145320858,2.5734323,113240.0,113230.0,0.94555079]
["bitfinex-derivatives","BTCF0:USTF0",1754145321069,2.5734323,113240.0,113230.0,1.05665988]
["bitfinex-derivatives","BTCF0:USTF0",1754145321558,2.5734323,113240.0,113230.0,0.72907004]
["bitfinex-derivatives","BTCF0:USTF0",1754145321759,2.5734323,113240.0,113230.0,1.05665988]
["bitfinex-derivatives","BTCF0:USTF0",1754145324068,2.5734323,113240.0,113230.0,1.07714988]
["bitfinex-derivatives","BTCF0:USTF0",1754145324465,2.5734323,113240.0,113230.0,1.12602988]
["bitfinex-derivatives","BTCF0:USTF0",1754145324765,0.5739323,113240.0,113230.0,1.12602988]
["bitfinex-derivatives","BTCF0:USTF0",1754145324967,2.27587,113240.0,113230.0,1.12602988]
["bitfinex-derivatives","BTCF0:USTF0",1754145325166,2.27587,113240.0,113230.0,1.21073988]
["bitfinex-derivatives","BTCF0:USTF0",1754145325474,2.4525323,113240.0,113230.0,1.09963079]
["bitfinex-derivatives","BTCF0:USTF0",1754145327358,2.4525323,113240.0,113230.0,0.80485095]
["bitfinex-derivatives","BTCF0:USTF0",1754145328063,2.4525323,113240.0,113230.0,1.09963079]
["bitfinex-derivatives","BTCF0:USTF0",1754145328361,2.4525323,113240.0,113230.0,1.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1754145328563,2.4535323,113240.0,113230.0,1.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1754145328969,2.4545323,113240.0,113230.0,1.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1754145329778,2.27787,113240.0,113230.0,1.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1754145329978,2.25028,113240.0,113230.0,1.18120588]
["bitfinex-derivatives","BTCF0:USTF0",1754145330170,2.25028,113240.0,113230.0,1.10192079]
["bitfinex-derivatives","BTCF0:USTF0",1754145330467,2.0906,113240.0,113230.0,1.49370807]
["bitfinex-derivatives","BTCF0:USTF0",1754145330666,2.0906,113240.0,113230.0,1.19892823]
["bitfinex-derivatives","BTCF0:USTF0",1754145331777,2.0906,113240.0,113230.0,1.11965731]
["bitfinex-derivatives","BTCF0:USTF0",1754145332875,2.0906,113240.0,113230.0,1.41443715]
["bitfinex-derivatives","BTCF0:USTF0",1754145333071,2.0906,113240.0,113230.0,1.09117747]
["bitfinex-derivatives","BTCF0:USTF0",1754145333278,2.0906,113240.0,113230.0,1.38595731]
["bitfinex-derivatives","BTCF0:USTF0",1754145334771,2.0906,113240.0,113230.0,1.09117747]
["bitfinex-derivatives","BTCF0:USTF0",1754145334978,2.0906,113240.0,113230.0,1.38595731]
["bitfinex-derivatives","BTCF0:USTF0",1754145335782,2.141,113240.0,113230.0,1.38595731]
["bitfinex-derivatives","BTCF0:USTF0",1754145336082,2.17326,113240.0,113230.0,1.09117747]
["bitfinex-derivatives","BTCF0:USTF0",1754145336281,2.17326,113240.0,113230.0,1.38595731]
["bitfinex-derivatives","BTCF0:USTF0",1754145336967,2.19972,113240.0,113230.0,1.38595731]
["bitfinex-derivatives","BTCF0:USTF0",1754145337579,2.19872,113240.0,113230.0,1.09117747]
["bitfinex-derivatives","BTCF0:USTF0",1754145337773,2.3489222,113240.0,113230.0,1.00875747]
["bitfinex-derivatives","BTCF0:USTF0",1754145337973,2.19872,113240.0,113230.0,1.4970664]
["bitfinex-derivatives","BTCF0:USTF0",1754145338179,2.19872,113240.0,113230.0,1.3611864]
["bitfinex-derivatives","BTCF0:USTF0",1754145338369,2.19872,113240.0,113230.0,1.4436064]
["bitfinex-derivatives","BTCF0:USTF0",1754145338570,2.19772,113240.0,113230.0,1.14882656]
["bitfinex-derivatives","BTCF0:USTF0",1754145338877,2.3743822,113240.0,113230.0,1.4123564]
["bitfinex-derivatives","BTCF0:USTF0",1754145339478,2.19772,113240.0,113230.0,1.4123564]
["bitfinex-derivatives","BTCF0:USTF0",1754145339680,2.3743822,113240.0,113230.0,1.4436064]
["bitfinex-derivatives","BTCF0:USTF0",1754145339981,2.3743822,113240.0,113230.0,1.06640656]
["bitfinex-derivatives","BTCF0:USTF0",1754145340180,2.3743822,113240.0,113230.0,1.3078864]
["bitfinex-derivatives","BTCF0:USTF0",1754145340368,2.3743822,113240.0,113230.0,0.72531957]
["bitfinex-derivatives","BTCF0:USTF0",1754145340678,2.3743822,113240.0,113230.0,0.93269747]
["bitfinex-derivatives","BTCF0:USTF0",1754145341677,2.3743822,113240.0,113230.0,1.3385864]
["bitfinex-derivatives","BTCF0:USTF0",1754145341878,2.3753822,113240.0,113230.0,1.3385864]
["bitfinex-derivatives","BTCF0:USTF0",1754145342279,2.3753822,113240.0,113230.0,1.04380656]
["bitfinex-derivatives","BTCF0:USTF0",1754145342280,2.3763822,113240.0,113230.0,1.04380656]
["bitfinex-derivatives","BTCF0:USTF0",1754145342481,2.3763822,113240.0,113230.0,1.0722864]
["bitfinex-derivatives","BTCF0:USTF0",1754145342684,2.3763822,113240.0,113230.0,0.75977004]
["bitfinex-derivatives","BTCF0:USTF0",1754145342978,2.3763822,113240.0,113230.0,0.94344079]
["bitfinex-derivatives","BTCF0:USTF0",1754145344076,2.3763822,113240.0,113230.0,0.98377079]
["bitfinex-derivatives","BTCF0:USTF0",1754145344271,2.3763822,113240.0,113230.0,1.09793079]
["bitfinex-derivatives","BTCF0:USTF0",1754145344881,2.3763822,113240.0,113230.0,0.80315095]
["bitfinex-derivatives","BTCF0:USTF0",1754145345080,2.3763822,113240.0,113230.0,1.09793079]
["bitfinex-derivatives","BTCF0:USTF0",1754145345580,2.3763822,113240.0,113230.0,0.80315095]
["bitfinex-derivatives","BTCF0:USTF0",1754145345787,2.3763822,113240.0,113230.0,1.09793079]
["bitfinex-derivatives","BTCF0:USTF0",1754145346381,2.3763821,113240.0,113230.0,1.09793079]
["bitfinex-derivatives","BTCF0:USTF0",1754145346583,2.3763821,113240.0,113230.0,0.80315095]
["bitfinex-derivatives","BTCF0:USTF0",1754145346978,2.3763821,113240.0,113230.0,1.09793079]
["bitfinex-derivatives","BTCF0:USTF0",1754145347582,2.3763821,113240.0,113230.0,1.20903988]
["bitfinex-derivatives","BTCF0:USTF0",1754145347780,2.19972,113240.0,113230.0,1.20903988]
["bitfinex-derivatives","BTCF0:USTF0",1754145347982,2.3763821,113240.0,113230.0,1.20903988]
["bitfinex-derivatives","BTCF0:USTF0",1754145348582,2.3763821,113240.0,113230.0,0.91426004]
["bitfinex-derivatives","BTCF0:USTF0",1754145348882,2.3763821,113240.0,113230.0,1.20903988]
["bitfinex-derivatives","BTCF0:USTF0",1754145351884,2.3763821,113240.0,113230.0,0.91426004]
["bitfinex-derivatives","BTCF0:USTF0",1754145352086,2.3763821,113240.0,113230.0,1.20903988]
["bitfinex-derivatives","BTCF0:USTF0",1754145355787,2.3763821,113240.0,113230.0,1.56983988]
["bitfinex-derivatives","BTCF0:USTF0",1754145360295,2.3499221,113240.0,113230.0,1.56983988]
["bitfinex-derivatives","BTCF0:USTF0",1754145360490,1.8806,113240.0,113230.0,2.04124372]
["bitfinex-derivatives","BTCF0:USTF0",1754145360799,0.8633389,113240.0,113230.0,2.04124372]
["bitfinex-derivatives","BTCF0:USTF0",1754145360996,0.7798389,113240.0,113230.0,1.93013463]
["bitfinex-derivatives","BTCF0:USTF0",1754145361193,0.7798389,113240.0,113230.0,2.07673463]
["bitfinex-derivatives","BTCF0:USTF0",1754145361402,0.002,113240.0,113230.0,1.93013463]
["bitfinex-derivatives","BTCF0:USTF0",1754145361703,0.002,113240.0,113230.0,2.08865598]
["bitfinex-derivatives","BTCF0:USTF0",1754145362191,1.3068,113240.0,113230.0,2.08865598]
["bitfinex-derivatives","BTCF0:USTF0",1754145362391,1.3068,113240.0,113230.0,1.4990963]
["bitfinex-derivatives","BTCF0:USTF0",1754145362600,1.3068,113240.0,113230.0,1.79387614]
["bitfinex-derivatives","BTCF0:USTF0",1754145362987,1.33677,113240.0,113230.0,1.79387614]
["bitfinex-derivatives","BTCF0:USTF0",1754145363289,1.3058,113240.0,113230.0,1.13325095]
["bitfinex-derivatives","BTCF0:USTF0",1754145363492,1.33577,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145363688,1.3058,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145364588,1.33577,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145364885,0.67167,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145365398,0.93747,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145365601,0.72877,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145365801,0.75737,113240.0,113230.0,1.45786079]
["bitfinex-derivatives","BTCF0:USTF0",1754145366293,1.35615194,113240.0,113230.0,1.08804075]
["bitfinex-derivatives","BTCF0:USTF0",1754145366500,0.88471,113240.0,113230.0,1.24920908]
["bitfinex-derivatives","BTCF0:USTF0",1754145366695,1.0613721,113240.0,113230.0,1.24920908]
["bitfinex-derivatives","BTCF0:USTF0",1754145367093,1.0613721,113240.0,113230.0,1.57381892]
["bitfinex-derivatives","BTCF0:USTF0",1754145367600,1.0623721,113240.0,113230.0,1.57381892]
["bitfinex-derivatives","BTCF0:USTF0",1754145367905,0.88571,113240.0,113230.0,1.57381892]
["bitfinex-derivatives","BTCF0:USTF0",1754145368096,0.88571,113240.0,113230.0,1.27903908]
["bitfinex-derivatives","BTCF0:USTF0",1754145368304,0.88571,113240.0,113230.0,1.57381892]
["bitfinex-derivatives","BTCF0:USTF0",1754145368999,1.0623721,113240.0,113230.0,1.27903908]
["bitfinex-derivatives","BTCF0:USTF0",1754145369303,1.0623721,113240.0,113230.0,1.24920908]
["bitfinex-derivatives","BTCF0:USTF0",1754145371400,1.0633721,113240.0,113230.0,1.24920908]
["bitfinex-derivatives","BTCF0:USTF0",1754145371803,0.88671,113240.0,113230.0,1.13815075]
["bitfinex-derivatives","BTCF0:USTF0",1754145372207,0.88671,113240.0,113230.0,1.46276059]
["bitfinex-derivatives","BTCF0:USTF0",1754145372406,0.88671,113240.0,113230.0,1.27903937]
["bitfinex-derivatives","BTCF0:USTF0",1754145372604,0.88671,113240.0,113230.0,1.57381921]
["bitfinex-derivatives","BTCF0:USTF0",1754145372906,0.88671,113240.0,113230.0,1.46276059]
["bitfinex-derivatives","BTCF0:USTF0",1754145373404,0.88671,113240.0,113230.0,1.57381909]
["bitfinex-derivatives","BTCF0:USTF0",1754145373605,1.0633721,113240.0,113230.0,1.27903925]
["bitfinex-derivatives","BTCF0:USTF0",1754145373805,1.0633721,113240.0,113230.0,1.16798075]
["bitfinex-derivatives","BTCF0:USTF0",1754145374206,1.0633721,113240.0,113230.0,1.27904398]
["bitfinex-derivatives","BTCF0:USTF0",1754145374405,1.0633721,113240.0,113230.0,1.24921398]
["bitfinex-derivatives","BTCF0:USTF0",1754145374607,1.0633721,113240.0,113230.0,1.13815075]
["bitfinex-derivatives","BTCF0:USTF0",1754145375306,1.0633721,113240.0,113230.0,1.24921725]
["bitfinex-derivatives","BTCF0:USTF0",1754145375501,1.0633721,113240.0,113230.0,1.54399709]
["bitfinex-derivatives","BTCF0:USTF0",1754145376001,1.0633721,113240.0,113230.0,1.24921725]
["bitfinex-derivatives","BTCF0:USTF0",1754145376202,1.0633721,113240.0,113230.0,1.54399709]
["bitfinex-derivatives","BTCF0:USTF0",1754145376902,1.0633721,113240.0,113230.0,1.57382709]
["bitfinex-derivatives","BTCF0:USTF0",1754145377301,1.0633721,113240.0,113230.0,1.27904725]
["bitfinex-derivatives","BTCF0:USTF0",1754145377503,1.0633721,113240.0,113230.0,1.54399709]
["bitfinex-derivatives","BTCF0:USTF0",1754145377700,1.0633721,113240.0,113230.0,1.24921725]
["bitfinex-derivatives","BTCF0:USTF0",1754145378800,1.0633721,113240.0,113230.0,1.11180725]
["bitfinex-derivatives","BTCF0:USTF0",1754145379204,1.0633721,113240.0,113230.0,1.19405725]
["bitfinex-derivatives","BTCF0:USTF0",1754145379706,1.0633721,113240.0,113230.0,1.48883709]
["bitfinex-derivatives","BTCF0:USTF0",1754145379906,1.0633721,113240.0,113230.0,1.51866709]
["bitfinex-derivatives","BTCF0:USTF0",1754145384622,1.0633721,113240.0,113230.0,1.22388725]
["bitfinex-derivatives","BTCF0:USTF0",1754145384915,1.0633721,113240.0,113230.0,1.51866709]
["bitfinex-derivatives","BTCF0:USTF0",1754145385314,1.0633721,113240.0,113230.0,1.22388725]
["bitfinex-derivatives","BTCF0:USTF0",1754145386816,1.0633721,113240.0,113230.0,1.19405725]
["bitfinex-derivatives","BTCF0:USTF0",1754145388410,1.0633721,113240.0,113230.0,1.22700725]
["bitfinex-derivatives","BTCF0:USTF0",1754145390115,1.0633721,113240.0,113230.0,1.11594075]
["bitfinex-derivatives","BTCF0:USTF0",1754145391715,1.0633721,113240.0,113230.0,1.22700725]
["bitfinex-derivatives","BTCF0:USTF0",1754145391921,1.0633721,113240.0,113230.0,1.52178709]
["bitfinex-derivatives","BTCF0:USTF0",1754145394212,1.0633721,113240.0,113230.0,1.41072059]
["bitfinex-derivatives","BTCF0:USTF0",1754145395521,1.0633721,113240.0,113230.0,1.52178709]
["bitfinex-derivatives","BTCF0:USTF0",1754145396028,1.0633721,113240.0,113230.0,1.11594075]
["bitfinex-derivatives","BTCF0:USTF0",1754145396517,1.0623721,113240.0,113230.0,1.11594075]
["bitfinex-derivatives","BTCF0:USTF0",1754145396819,1.35715194,113240.0,113230.0,1.05699075]
["bitfinex-derivatives","BTCF0:USTF0",1754145397019,1.35715194,113240.0,113230.0,1.1723493]
["bitfinex-derivatives","BTCF0:USTF0",1754145397215,1.35615194,113240.0,113230.0,1.17234945]
["bitfinex-derivatives","BTCF0:USTF0",1754145397913,1.0613721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145398114,1.0623721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145398420,1.0633721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145398920,1.0633721,113240.0,113230.0,1.20530213]
["bitfinex-derivatives","BTCF0:USTF0",1754145399819,1.35815194,113240.0,113230.0,1.20530213]
["bitfinex-derivatives","BTCF0:USTF0",1754145400021,1.35815194,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145400914,1.35815194,113240.0,113230.0,1.09289075]
["bitfinex-derivatives","BTCF0:USTF0",1754145401119,1.41815194,113240.0,113230.0,1.09289075]
["bitfinex-derivatives","BTCF0:USTF0",1754145401320,1.58815194,113240.0,113230.0,1.09289075]
["bitfinex-derivatives","BTCF0:USTF0",1754145401714,1.58815194,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145402319,1.2933721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145402619,1.58815194,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145402819,1.0633721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145403519,1.0633721,113240.0,113230.0,1.42062059]
["bitfinex-derivatives","BTCF0:USTF0",1754145404818,1.0633721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145407932,1.3133721,113240.0,113230.0,1.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1754145408622,1.3133721,113240.0,113230.0,0.98616305]
["bitfinex-derivatives","BTCF0:USTF0",1754145408827,1.3133721,113240.0,113230.0,1.00902305]
["bitfinex-derivatives","BTCF0:USTF0",1754145409127,1.60815194,113240.0,113230.0,1.12008955]
["bitfinex-derivatives","BTCF0:USTF0",1754145409824,1.3133721,113240.0,113230.0,1.12008955]
["bitfinex-derivatives","BTCF0:USTF0",1754145410027,1.60815194,113240.0,113230.0,1.12008955]
["bitfinex-derivatives","BTCF0:USTF0",1754145410527,1.60815194,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145410728,1.3133721,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145410930,1.60815194,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145411230,1.3133721,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145411544,1.60815194,113240.0,113230.0,1.18570075]
["bitfinex-derivatives","BTCF0:USTF0",1754145412532,1.3133721,113240.0,113230.0,1.18570075]
["bitfinex-derivatives","BTCF0:USTF0",1754145415630,1.3133721,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145417432,1.60815194,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145418429,1.3133721,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145418623,1.60715194,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145419434,1.3133721,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145419931,1.3133721,113240.0,113230.0,1.59154709]
["bitfinex-derivatives","BTCF0:USTF0",1754145420235,1.3133721,113240.0,113230.0,1.29676725]
["bitfinex-derivatives","BTCF0:USTF0",1754145421740,0.92645478,113240.0,113230.0,1.88632693]
["bitfinex-derivatives","BTCF0:USTF0",1754145422030,0.92645478,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145422031,0.8873983,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145422219,1.0956,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145422633,1.10217,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145422828,1.23047,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145423235,1.20577,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145423527,2.1117,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145423727,2.1107,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145424131,2.1097,113240.0,113230.0,1.48048059]
["bitfinex-derivatives","BTCF0:USTF0",1754145424732,2.1097,113240.0,113230.0,1.74678059]
["bitfinex-derivatives","BTCF0:USTF0",1754145425034,1.1886,113240.0,113230.0,1.74678059]
["bitfinex-derivatives","BTCF0:USTF0",1754145425436,0.25,113240.0,113230.0,1.74678059]
["bitfinex-derivatives","BTCF0:USTF0",1754145425626,2.2893,113240.0,113230.0,1.74678059]
["bitfinex-derivatives","BTCF0:USTF0",1754145426135,2.32197,113240.0,113230.0,1.74678059]
["bitfinex-derivatives","BTCF0:USTF0",1754145426737,2.37851,113240.0,113230.0,1.85788605]
["bitfinex-derivatives","BTCF0:USTF0",1754145427139,2.37851,113240.0,113230.0,1.56310621]
["bitfinex-derivatives","BTCF0:USTF0",1754145427140,2.41493,113240.0,113230.0,1.56310621]
["bitfinex-derivatives","BTCF0:USTF0",1754145427345,2.41493,113240.0,113230.0,1.59158605]
["bitfinex-derivatives","BTCF0:USTF0",1754145427634,2.70970984,113240.0,113230.0,1.26384389]
["bitfinex-derivatives","BTCF0:USTF0",1754145427839,2.88637184,113240.0,113230.0,1.26384389]
["bitfinex-derivatives","BTCF0:USTF0",1754145428941,2.88637184,113240.0,113230.0,1.11183389]
["bitfinex-derivatives","BTCF0:USTF0",1754145429137,2.88637184,113240.0,113230.0,1.20563389]
["bitfinex-derivatives","BTCF0:USTF0",1754145429947,2.41493,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145430150,1.4187921,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145430448,0.6361121,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145430649,2.7290121,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145430949,2.7290121,113240.0,113230.0,1.20563389]
["bitfinex-derivatives","BTCF0:USTF0",1754145431850,2.7300121,113240.0,113230.0,1.20563389]
["bitfinex-derivatives","BTCF0:USTF0",1754145432148,2.7310121,113240.0,113230.0,1.20563389]
["bitfinex-derivatives","BTCF0:USTF0",1754145433249,2.55435,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145433550,2.731012,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145434145,2.55435,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145434751,2.55335,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145434951,2.7300121,113240.0,113230.0,1.20563389]
["bitfinex-derivatives","BTCF0:USTF0",1754145435155,2.7290121,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145436155,2.7290121,113240.0,113230.0,1.20563389]
["bitfinex-derivatives","BTCF0:USTF0",1754145436446,2.7290121,113240.0,113230.0,1.50041373]
["bitfinex-derivatives","BTCF0:USTF0",1754145436651,2.7290121,113240.0,113230.0,1.67291373]
["bitfinex-derivatives","BTCF0:USTF0",1754145436852,3.02379194,113240.0,113230.0,1.37813389]
["bitfinex-derivatives","BTCF0:USTF0",1754145437551,2.7290121,113240.0,113230.0,1.37813389]
["bitfinex-derivatives","BTCF0:USTF0",1754145438251,2.7290121,113240.0,113230.0,1.26704075]
["bitfinex-derivatives","BTCF0:USTF0",1754145438758,2.7290121,113240.0,113230.0,1.06838305]
["bitfinex-derivatives","BTCF0:USTF0",1754145438948,3.02479194,113240.0,113230.0,1.06838305]
["bitfinex-derivatives","BTCF0:USTF0",1754145439255,3.02579194,113240.0,113230.0,1.06838305]
["bitfinex-derivatives","BTCF0:USTF0",1754145439646,2.7310121,113240.0,113230.0,1.06838305]
["bitfinex-derivatives","BTCF0:USTF0",1754145439954,3.02579194,113240.0,113230.0,1.32443656]
["bitfinex-derivatives","BTCF0:USTF0",1754145440254,3.02579194,113240.0,113230.0,1.14775896]
["bitfinex-derivatives","BTCF0:USTF0",1754145440552,3.02579194,113240.0,113230.0,1.32443656]
["bitfinex-derivatives","BTCF0:USTF0",1754145440854,2.7310121,113240.0,113230.0,1.32443656]
["bitfinex-derivatives","BTCF0:USTF0",1754145441152,3.02579194,113240.0,113230.0,1.32443656]
["bitfinex-derivatives","BTCF0:USTF0",1754145441842,3.02579194,113240.0,113230.0,1.38184656]
["bitfinex-derivatives","BTCF0:USTF0",1754145442048,2.7310121,113240.0,113230.0,1.33886065]
["bitfinex-derivatives","BTCF0:USTF0",1754145442252,3.02579194,113240.0,113230.0,1.33886065]
["bitfinex-derivatives","BTCF0:USTF0",1754145442451,2.7310121,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145444655,2.7310121,113240.0,113230.0,1.15193899]
["bitfinex-derivatives","BTCF0:USTF0",1754145445648,2.7300121,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145445957,2.7290121,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145446258,2.7300121,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145447558,3.02479194,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145447754,3.02579194,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145451666,3.02579194,113240.0,113230.0,1.15194289]
["bitfinex-derivatives","BTCF0:USTF0",1754145452160,3.02579194,113240.0,113230.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1754145456163,3.02579194,113240.0,113230.0,0.97876065]
["bitfinex-derivatives","BTCF0:USTF0",1754145456463,3.02579194,113240.0,113230.0,0.80208305]
["bitfinex-derivatives","BTCF0:USTF0",1754145456464,2.7310121,113240.0,113230.0,0.80208305]
["bitfinex-derivatives","BTCF0:USTF0",1754145456658,2.7310121,113240.0,113230.0,0.97876075]
["bitfinex-derivatives","BTCF0:USTF0",1754145457063,3.02579194,113240.0,113230.0,0.97876075]
["bitfinex-derivatives","BTCF0:USTF0",1754145457270,3.02579194,113240.0,113230.0,1.00313075]
["bitfinex-derivatives","BTCF0:USTF0",1754145457457,2.7310121,113240.0,113230.0,1.08819075]
["bitfinex-derivatives","BTCF0:USTF0",1754145457657,3.02579194,113240.0,113230.0,1.08819075]
["bitfinex-derivatives","BTCF0:USTF0",1754145457857,3.02579194,113240.0,113230.0,0.91151305]
["bitfinex-derivatives","BTCF0:USTF0",1754145458155,3.38659194,113240.0,113230.0,0.15993954]
["bitfinex-derivatives","BTCF0:USTF0",1754145458651,3.38659194,113240.0,113230.0,0.04567305]
["bitfinex-derivatives","BTCF0:USTF0",1754145458852,0.1766777,113230.0,113220.0,0.26608555]
["bitfinex-derivatives","BTCF0:USTF0",1754145459053,1.28958754,113230.0,113220.0,0.26608625]
["bitfinex-derivatives","BTCF0:USTF0",1754145459758,1.28958754,113230.0,113220.0,0.08939295]
["bitfinex-derivatives","BTCF0:USTF0",1754145459960,0.2918733,113220.0,113210.0,0.00554097]
["bitfinex-derivatives","BTCF0:USTF0",1754145460152,0.2918733,113220.0,113210.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1754145460153,1.57438298,113220.0,113210.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1754145460355,1.1614793,113220.0,113210.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1754145460663,1.57438298,113220.0,113210.0,0.26166561]
["bitfinex-derivatives","BTCF0:USTF0",1754145461055,1.57438298,113220.0,113210.0,0.08495953]
["bitfinex-derivatives","BTCF0:USTF0",1754145461260,1.57438298,113220.0,113210.0,0.15732161]
["bitfinex-derivatives","BTCF0:USTF0",1754145461463,0.1767088,113210.0,113200.0,0.70268988]
["bitfinex-derivatives","BTCF0:USTF0",1754145461650,0.83981864,113210.0,113200.0,0.70268988]
["bitfinex-derivatives","BTCF0:USTF0",1754145461855,0.83981864,113210.0,113200.0,0.62602674]
["bitfinex-derivatives","BTCF0:USTF0",1754145462757,0.5430388,113210.0,113200.0,0.62602674]
["bitfinex-derivatives","BTCF0:USTF0",1754145462955,0.83781864,113210.0,113200.0,0.62602674]
["bitfinex-derivatives","BTCF0:USTF0",1754145463357,0.83781864,113210.0,113200.0,0.62902674]
["bitfinex-derivatives","BTCF0:USTF0",1754145463967,0.83681864,113210.0,113200.0,0.62902674]
["bitfinex-derivatives","BTCF0:USTF0",1754145464661,0.5420388,113210.0,113200.0,0.62902674]
["bitfinex-derivatives","BTCF0:USTF0",1754145464863,0.36833,113210.0,113200.0,1.03450658]
["bitfinex-derivatives","BTCF0:USTF0",1754145465167,0.23,113210.0,113200.0,1.09222658]
["bitfinex-derivatives","BTCF0:USTF0",1754145465769,0.23,113210.0,113200.0,0.79744674]
["bitfinex-derivatives","BTCF0:USTF0",1754145466066,0.23,113210.0,113200.0,1.34133845]
["bitfinex-derivatives","BTCF0:USTF0",1754145466263,1.46846441,113220.0,113210.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1754145466469,1.4442719,113220.0,113210.0,1.32791848]
["bitfinex-derivatives","BTCF0:USTF0",1754145466666,0.02301,113240.0,113230.0,0.2336676]
["bitfinex-derivatives","BTCF0:USTF0",1754145466971,0.27301,113240.0,113230.0,1.0991276]
["bitfinex-derivatives","BTCF0:USTF0",1754145467173,0.27301,113240.0,113230.0,1.39390744]
["bitfinex-derivatives","BTCF0:USTF0",1754145467370,0.41059,113240.0,113230.0,1.39390744]
["bitfinex-derivatives","BTCF0:USTF0",1754145467865,0.37409,113240.0,113230.0,1.39390744]
["bitfinex-derivatives","BTCF0:USTF0",1754145468170,1.78779,113240.0,113230.0,1.39390744]
["bitfinex-derivatives","BTCF0:USTF0",1754145468371,1.6667,113240.0,113230.0,1.39390744]
["bitfinex-derivatives","BTCF0:USTF0",1754145468672,1.25741458,113240.0,113230.0,1.88293597]
["bitfinex-derivatives","BTCF0:USTF0",1754145468972,1.25741458,113240.0,113230.0,1.58815613]
["bitfinex-derivatives","BTCF0:USTF0",1754145468973,0.225,113240.0,113230.0,1.58815613]
["bitfinex-derivatives","BTCF0:USTF0",1754145469271,0.9262,113240.0,113230.0,1.58811613]
["bitfinex-derivatives","BTCF0:USTF0",1754145470573,0.9262,113240.0,113230.0,1.41149213]
["bitfinex-derivatives","BTCF0:USTF0",1754145470770,0.9252,113240.0,113230.0,1.58811613]
["bitfinex-derivatives","BTCF0:USTF0",1754145471276,0.95686,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145471475,0.95786,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145472374,0.7032,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145472683,0.7432,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145473572,0.73995175,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145474079,0.73995175,113240.0,113230.0,1.40442943]
["bitfinex-derivatives","BTCF0:USTF0",1754145474269,0.70146,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145474781,0.70146,113240.0,113230.0,1.40442943]
["bitfinex-derivatives","BTCF0:USTF0",1754145474970,0.07666,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145475373,0.22058,113240.0,113230.0,1.69920927]
["bitfinex-derivatives","BTCF0:USTF0",1754145475576,0.47824,113240.0,113230.0,1.52258527]
["bitfinex-derivatives","BTCF0:USTF0",1754145476369,0.47824,113240.0,113230.0,1.22780543]
["bitfinex-derivatives","BTCF0:USTF0",1754145476575,0.47824,113240.0,113230.0,1.52258527]
["bitfinex-derivatives","BTCF0:USTF0",1754145477887,0.47824,113240.0,113230.0,1.78888527]
["bitfinex-derivatives","BTCF0:USTF0",1754145478080,0.47724,113240.0,113230.0,1.78888527]
["bitfinex-derivatives","BTCF0:USTF0",1754145478281,0.47624,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145479087,0.43993,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145479288,0.43993,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145479480,0.37948,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145481789,0.43993,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145482184,0.43993,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145482385,0.24993,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145482889,0.15182,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145483190,0.10466,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145483886,0.10466,113240.0,113230.0,1.49510543]
["bitfinex-derivatives","BTCF0:USTF0",1754145484085,0.10466,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145485701,0.39431,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145485899,0.46828,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145488104,0.27828,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145488492,0.44828,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145492301,0.26828,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145493705,0.44828,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145494497,0.44828,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145495002,0.35152,113240.0,113230.0,1.78988527]
["bitfinex-derivatives","BTCF0:USTF0",1754145497801,0.35152,113240.0,113230.0,1.67879213]
["bitfinex-derivatives","BTCF0:USTF0",1754145498601,0.41197,113240.0,113230.0,1.38401229]
["bitfinex-derivatives","BTCF0:USTF0",1754145498806,0.44828,113240.0,113230.0,1.49515593]
["bitfinex-derivatives","BTCF0:USTF0",1754145499005,0.44828,113240.0,113230.0,1.78989577]
["bitfinex-derivatives","BTCF0:USTF0",1754145500609,0.6249424,113240.0,113230.0,0.16481364]
["bitfinex-derivatives","BTCF0:USTF0",1754145500810,0.6249424,113240.0,113200.0,0.11587381]
["bitfinex-derivatives","BTCF0:USTF0",1754145500811,0.1767092,113210.0,113200.0,0.11587381]
["bitfinex-derivatives","BTCF0:USTF0",1754145501005,1.09228904,113210.0,113200.0,0.11587381]
["bitfinex-derivatives","BTCF0:USTF0",1754145501508,2.21058904,113210.0,113200.0,0.08234381]
["bitfinex-derivatives","BTCF0:USTF0",1754145501710,1.09228904,113210.0,113200.0,0.08234381]
["bitfinex-derivatives","BTCF0:USTF0",1754145501899,2.91038904,113210.0,113200.0,0.08234381]
["bitfinex-derivatives","BTCF0:USTF0",1754145502096,2.6156092,113210.0,113200.0,0.08234381]
["bitfinex-derivatives","BTCF0:USTF0",1754145502307,2.91038904,113210.0,113200.0,0.08234381]
["bitfinex-derivatives","BTCF0:USTF0",1754145503003,2.91038904,113210.0,113200.0,0.11587381]
["bitfinex-derivatives","BTCF0:USTF0",1754145503303,2.6156092,113210.0,113200.0,0.11787381]
["bitfinex-derivatives","BTCF0:USTF0",1754145503601,2.91038904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145504807,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145505311,2.6268992,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145505501,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145506711,2.6268992,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145506905,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145507609,2.6268992,113210.0,113200.0,0.29559861]
["bitfinex-derivatives","BTCF0:USTF0",1754145507808,2.92167904,113210.0,113200.0,0.29559861]
["bitfinex-derivatives","BTCF0:USTF0",1754145508301,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145508496,2.6268992,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145508701,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145509206,2.6268992,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145509510,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145509711,2.92167904,113210.0,113200.0,0.29559831]
["bitfinex-derivatives","BTCF0:USTF0",1754145510009,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145512907,2.6268992,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145513114,2.92167904,113210.0,113200.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1754145514002,2.92167904,113210.0,113200.0,0.11879381]
["bitfinex-derivatives","BTCF0:USTF0",1754145514406,2.92167904,113210.0,113200.0,0.08526381]
["bitfinex-derivatives","BTCF0:USTF0",1754145514601,3.09835104,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754145516002,0.1786744,113200.0,113190.0,0.01424418]
["bitfinex-derivatives","BTCF0:USTF0",1754145516202,1.08447424,113200.0,113190.0,0.01424418]
["bitfinex-derivatives","BTCF0:USTF0",1754145516810,0.9663824,113200.0,113190.0,0.01424418]
["bitfinex-derivatives","BTCF0:USTF0",1754145517010,1.26116224,113200.0,113190.0,0.01424418]
["bitfinex-derivatives","BTCF0:USTF0",1754145517216,1.26116224,113200.0,113190.0,0.01624418]
["bitfinex-derivatives","BTCF0:USTF0",1754145517410,1.26116224,113200.0,113190.0,0.01924418]
["bitfinex-derivatives","BTCF0:USTF0",1754145518317,1.26116224,113200.0,113190.0,0.08106546]
["bitfinex-derivatives","BTCF0:USTF0",1754145518514,1.26116224,113200.0,113190.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1754145519415,1.55594208,113200.0,113190.0,0.00920331]
["bitfinex-derivatives","BTCF0:USTF0",1754145519614,1.26116224,113200.0,113190.0,0.00920331]
["bitfinex-derivatives","BTCF0:USTF0",1754145519916,1.55594208,113200.0,113190.0,0.00920331]
["bitfinex-derivatives","BTCF0:USTF0",1754145522322,1.55594208,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145523320,0.9663824,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145523517,1.55594208,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145525113,1.55594208,113200.0,113190.0,0.25568929]
["bitfinex-derivatives","BTCF0:USTF0",1754145525114,1.26116224,113200.0,113190.0,0.25568929]
["bitfinex-derivatives","BTCF0:USTF0",1754145525320,1.26116224,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145525722,0.9663824,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145525910,1.26116224,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145526720,1.26116224,113200.0,113190.0,0.25568929]
["bitfinex-derivatives","BTCF0:USTF0",1754145526929,1.08447424,113200.0,113190.0,0.44081929]
["bitfinex-derivatives","BTCF0:USTF0",1754145527219,1.08447424,113200.0,113190.0,0.47766929]
["bitfinex-derivatives","BTCF0:USTF0",1754145528010,1.55594208,113200.0,113190.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1754145528211,1.26116224,113200.0,113190.0,0.25568929]
["bitfinex-derivatives","BTCF0:USTF0",1754145528622,1.26116224,113200.0,113190.0,0.29031929]
["bitfinex-derivatives","BTCF0:USTF0",1754145528919,1.26116224,113200.0,113190.0,0.11353929]
["bitfinex-derivatives","BTCF0:USTF0",1754145529117,1.26116224,113200.0,113190.0,0.07890929]
["bitfinex-derivatives","BTCF0:USTF0",1754145529821,1.55594208,113200.0,113190.0,0.07890929]
["bitfinex-derivatives","BTCF0:USTF0",1754145535225,1.57361166,113200.0,113190.0,0.07890929]
["bitfinex-derivatives","BTCF0:USTF0",1754145535422,0.98405198,113200.0,113190.0,0.07890929]
["bitfinex-derivatives","BTCF0:USTF0",1754145535626,1.57361166,113200.0,113190.0,0.07890929]
["bitfinex-derivatives","BTCF0:USTF0",1754145535834,1.57361166,113200.0,113190.0,0.07690929]
["bitfinex-derivatives","BTCF0:USTF0",1754145537228,1.59666963,113200.0,113190.0,0.07590929]
["bitfinex-derivatives","BTCF0:USTF0",1754145538125,1.57900005,113200.0,113190.0,0.07590929]
["bitfinex-derivatives","BTCF0:USTF0",1754145538534,1.59702925,113200.0,113190.0,0.07590929]
["bitfinex-derivatives","BTCF0:USTF0",1754145538839,1.00746957,113200.0,113190.0,0.07590929]
["bitfinex-derivatives","BTCF0:USTF0",1754145539130,1.57900005,113200.0,113190.0,0.07590929]
["bitfinex-derivatives","BTCF0:USTF0",1754145540429,1.58000005,113200.0,113190.0,0.07390929]
["bitfinex-derivatives","BTCF0:USTF0",1754145541029,0.99044037,113200.0,113190.0,0.07390929]
["bitfinex-derivatives","BTCF0:USTF0",1754145541233,1.58000005,113200.0,113190.0,0.07390929]
["bitfinex-derivatives","BTCF0:USTF0",1754145541827,0.17674,113190.0,113180.0,0.00351884]
["bitfinex-derivatives","BTCF0:USTF0",1754145542031,1.36017239,113190.0,113180.0,0.00351884]
["bitfinex-derivatives","BTCF0:USTF0",1754145542220,1.53687639,113190.0,113180.0,0.00351884]
["bitfinex-derivatives","BTCF0:USTF0",1754145542428,3.35497639,113190.0,113180.0,0.00351884]
["bitfinex-derivatives","BTCF0:USTF0",1754145542831,3.35497639,113190.0,113180.0,0.03935884]
["bitfinex-derivatives","BTCF0:USTF0",1754145543134,3.35497639,113190.0,113180.0,0.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1754145543936,3.35497639,113190.0,113180.0,0.03935884]
["bitfinex-derivatives","BTCF0:USTF0",1754145544130,3.35497639,113190.0,113180.0,0.00451884]
["bitfinex-derivatives","BTCF0:USTF0",1754145544131,3.35597639,113190.0,113180.0,0.00451884]
["bitfinex-derivatives","BTCF0:USTF0",1754145544338,3.35597639,113190.0,113180.0,0.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1754145544739,3.35597639,113190.0,113180.0,0.18505884]
["bitfinex-derivatives","BTCF0:USTF0",1754145544941,3.35597639,113190.0,113180.0,0.39792444]
["bitfinex-derivatives","BTCF0:USTF0",1754145545137,3.35597639,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145546645,2.76641671,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145546846,3.35597639,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145547547,2.76641671,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145547744,3.35597639,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145548350,3.35597639,113190.0,113180.0,0.19753075]
["bitfinex-derivatives","BTCF0:USTF0",1754145549945,2.76641671,113190.0,113180.0,0.19753075]
["bitfinex-derivatives","BTCF0:USTF0",1754145550138,3.35597639,113190.0,113180.0,0.19753075]
["bitfinex-derivatives","BTCF0:USTF0",1754145550844,3.35597639,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145551043,2.76641671,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145551244,3.35597639,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145551444,2.88449255,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145551946,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145552443,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145552644,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145553247,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145553447,3.15619968,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145554040,3.15619968,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145555543,3.15619968,113190.0,113180.0,0.25319075]
["bitfinex-derivatives","BTCF0:USTF0",1754145556051,3.15619968,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145558948,2.56664,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145559150,3.15619968,113190.0,113180.0,0.29030075]
["bitfinex-derivatives","BTCF0:USTF0",1754145560050,3.15619968,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145560950,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145561153,3.15619968,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145561346,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145561552,3.15619968,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145561946,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145562251,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145562846,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145563146,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145563551,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145564049,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145564248,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145565055,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145565256,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145565754,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145565954,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145566347,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145566547,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145569055,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145569256,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145570759,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145570951,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145571359,2.56664,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145572355,2.86141984,113190.0,113180.0,0.46705635]
["bitfinex-derivatives","BTCF0:USTF0",1754145574360,3.15619968,113190.0,113180.0,0.07265075]
["bitfinex-derivatives","BTCF0:USTF0",1754145576357,2.56664,113190.0,113180.0,0.18027444]
["bitfinex-derivatives","BTCF0:USTF0",1754145576662,3.15619968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145577259,3.15719968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145578164,3.15819968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145578661,2.86341984,113190.0,113180.0,0.30324444]
["bitfinex-derivatives","BTCF0:USTF0",1754145578866,2.56864,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145579069,2.86341984,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145582565,2.56864,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145582759,2.86341984,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145583463,3.15819968,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145585268,3.15819968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145585470,2.56864,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145585669,3.15819968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145586465,3.15819968,113190.0,113180.0,0.18027444]
["bitfinex-derivatives","BTCF0:USTF0",1754145586671,3.15819968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145587270,3.15819968,113190.0,113180.0,0.00351884]
["bitfinex-derivatives","BTCF0:USTF0",1754145589870,3.15819968,113190.0,113180.0,0.21687444]
["bitfinex-derivatives","BTCF0:USTF0",1754145590773,2.56864,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145590959,2.86341984,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145593376,2.56864,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145593569,3.15819968,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145598278,2.56864,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145598571,3.15819968,113190.0,113180.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1754145600570,2.56864,113190.0,113180.0,0.22278884]
["bitfinex-derivatives","BTCF0:USTF0",1754145600771,3.15819968,113190.0,113180.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1754145601980,2.56864,113190.0,113180.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1754145602173,3.15819968,113190.0,113180.0,0.39888454]
["bitfinex-derivatives","BTCF0:USTF0",1754145602979,3.15819968,113190.0,113180.0,0.22212884]
["bitfinex-derivatives","BTCF0:USTF0",1754145603181,3.15819968,113190.0,113180.0,0.04011884]
["bitfinex-derivatives","BTCF0:USTF0",1754145603976,0.1767556,113180.0,113170.0,0.07704757]
["bitfinex-derivatives","BTCF0:USTF0",1754145604192,1.37711528,113180.0,113170.0,0.00571237]
["bitfinex-derivatives","BTCF0:USTF0",1754145604477,1.08233544,113180.0,113170.0,0.18248357]
["bitfinex-derivatives","BTCF0:USTF0",1754145604680,0.3608,113180.0,113170.0,0.46814388]
["bitfinex-derivatives","BTCF0:USTF0",1754145604872,0.003,113190.0,113180.0,0.2616256]
["bitfinex-derivatives","BTCF0:USTF0",1754145605073,0.003,113190.0,113180.0,0.7507556]
["bitfinex-derivatives","BTCF0:USTF0",1754145605274,0.3608,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145605480,0.5875088,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145605675,1.4827088,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145606179,1.77748864,113210.0,113200.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754145606679,1.77748864,113210.0,113200.0,0.3539844]
["bitfinex-derivatives","BTCF0:USTF0",1754145606877,1.77748864,113210.0,113200.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1754145607084,1.4827088,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145607287,1.77748864,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145607588,1.4827088,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145607792,1.77748864,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145608086,1.77748864,113210.0,113200.0,0.50083756]
["bitfinex-derivatives","BTCF0:USTF0",1754145608391,1.77848864,113210.0,113200.0,0.50083756]
["bitfinex-derivatives","BTCF0:USTF0",1754145608570,1.77848864,113210.0,113200.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1754145608774,1.77848864,113210.0,113200.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1754145609375,0.17674,113190.0,113180.0,0.2593726]
["bitfinex-derivatives","BTCF0:USTF0",1754145609580,1.37709968,113190.0,113180.0,0.2593855]
["bitfinex-derivatives","BTCF0:USTF0",1754145610181,3.19519968,113190.0,113180.0,0.2593855]
["bitfinex-derivatives","BTCF0:USTF0",1754145610385,2.90041984,113190.0,113180.0,0.3899555]
["bitfinex-derivatives","BTCF0:USTF0",1754145611585,2.90141984,113190.0,113180.0,0.3899555]
["bitfinex-derivatives","BTCF0:USTF0",1754145612279,2.60664,113190.0,113180.0,0.3899555]
["bitfinex-derivatives","BTCF0:USTF0",1754145612475,2.90141984,113190.0,113180.0,0.50086866]
["bitfinex-derivatives","BTCF0:USTF0",1754145613476,2.90141984,113190.0,113180.0,0.23049316]
["bitfinex-derivatives","BTCF0:USTF0",1754145613477,3.19719968,113190.0,113180.0,0.23049316]
["bitfinex-derivatives","BTCF0:USTF0",1754145613672,3.55799968,113190.0,113180.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754145614086,3.26321984,113190.0,113180.0,0.2963356]
["bitfinex-derivatives","BTCF0:USTF0",1754145614487,3.26321984,113190.0,113180.0,0.3899556]
["bitfinex-derivatives","BTCF0:USTF0",1754145615896,2.96844,113190.0,113180.0,0.3899556]
["bitfinex-derivatives","BTCF0:USTF0",1754145616187,3.26321984,113190.0,113180.0,0.3899556]
["bitfinex-derivatives","BTCF0:USTF0",1754145616990,3.26321984,113190.0,113180.0,0.3540156]
["bitfinex-derivatives","BTCF0:USTF0",1754145617487,3.55799968,113190.0,113170.0,0.16655378]
["bitfinex-derivatives","BTCF0:USTF0",1754145617693,1.12711528,113180.0,113170.0,0.07817268]
["bitfinex-derivatives","BTCF0:USTF0",1754145617891,1.08233544,113180.0,113170.0,0.19775268]
["bitfinex-derivatives","BTCF0:USTF0",1754145618080,0.7875556,113180.0,113170.0,0.29137268]
["bitfinex-derivatives","BTCF0:USTF0",1754145618282,0.7875556,113180.0,113170.0,0.46814388]
["bitfinex-derivatives","BTCF0:USTF0",1754145618485,2.6056556,113180.0,113170.0,0.46814388]
["bitfinex-derivatives","BTCF0:USTF0",1754145618691,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145618895,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145619087,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145619287,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145620390,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145620692,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145622788,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145623096,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145623488,2.72367984,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145623691,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145624493,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145624693,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145626095,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145626291,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145627190,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145627492,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145629699,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145629998,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145631492,2.6056556,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145631693,2.90043544,113180.0,113170.0,0.54852028]
["bitfinex-derivatives","BTCF0:USTF0",1754145632603,2.90043544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145632791,2.90143544,113180.0,113170.0,0.46914388]
["bitfinex-derivatives","BTCF0:USTF0",1754145633499,2.90143544,113180.0,113170.0,0.54752397]
["bitfinex-derivatives","BTCF0:USTF0",1754145633797,2.90343544,113180.0,113170.0,0.46814388]
["bitfinex-derivatives","BTCF0:USTF0",1754145633990,2.90343544,113180.0,113170.0,0.2771323]
["bitfinex-derivatives","BTCF0:USTF0",1754145634297,2.90443544,113180.0,113170.0,0.16076268]
["bitfinex-derivatives","BTCF0:USTF0",1754145635195,2.90443544,113180.0,113170.0,0.33753388]
["bitfinex-derivatives","BTCF0:USTF0",1754145635804,2.90443544,113180.0,113170.0,0.37396388]
["bitfinex-derivatives","BTCF0:USTF0",1754145636101,2.90443544,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145637102,2.90543544,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145639002,2.4339,113180.0,113170.0,0.76439372]
["bitfinex-derivatives","BTCF0:USTF0",1754145640099,2.6106556,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145640508,2.4339,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145640909,2.4339,113180.0,113170.0,0.76439372]
["bitfinex-derivatives","BTCF0:USTF0",1754145641706,2.6106556,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145643915,2.90543544,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145645007,2.6106556,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145645916,2.90543544,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145646919,2.4339,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145647117,2.6106556,113180.0,113170.0,0.76439372]
["bitfinex-derivatives","BTCF0:USTF0",1754145647422,2.6106556,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145647618,2.90543544,113180.0,113170.0,0.46961388]
["bitfinex-derivatives","BTCF0:USTF0",1754145648012,2.90543544,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145650011,2.6106556,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145650215,2.90543544,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145651321,2.90543544,113180.0,113170.0,0.11198268]
["bitfinex-derivatives","BTCF0:USTF0",1754145653024,2.90543544,113180.0,113170.0,0.28875388]
["bitfinex-derivatives","BTCF0:USTF0",1754145654424,2.90343544,113180.0,113170.0,0.28875388]
["bitfinex-derivatives","BTCF0:USTF0",1754145654627,2.90543544,113180.0,113170.0,0.28875388]
["bitfinex-derivatives","BTCF0:USTF0",1754145655227,2.90543544,113180.0,113170.0,0.25490388]
["bitfinex-derivatives","BTCF0:USTF0",1754145655428,2.90543544,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145656515,2.90543544,113180.0,113170.0,0.25490388]
["bitfinex-derivatives","BTCF0:USTF0",1754145657426,2.90443544,113180.0,113170.0,0.25490388]
["bitfinex-derivatives","BTCF0:USTF0",1754145657728,2.90443544,113180.0,113170.0,0.28871388]
["bitfinex-derivatives","BTCF0:USTF0",1754145658621,2.90543544,113180.0,113170.0,0.28871388]
["bitfinex-derivatives","BTCF0:USTF0",1754145659127,2.90643544,113180.0,113170.0,0.28871388]
["bitfinex-derivatives","BTCF0:USTF0",1754145659326,2.90643544,113180.0,113170.0,0.25490388]
["bitfinex-derivatives","BTCF0:USTF0",1754145659524,2.90643544,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145660029,2.90643544,113180.0,113170.0,0.25490388]
["bitfinex-derivatives","BTCF0:USTF0",1754145660431,2.90643544,113180.0,113170.0,0.28871388]
["bitfinex-derivatives","BTCF0:USTF0",1754145660733,2.90643544,113180.0,113170.0,0.25490388]
["bitfinex-derivatives","BTCF0:USTF0",1754145660937,2.90643544,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145665643,2.6116556,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145665835,3.26723544,113180.0,113170.0,0.07813268]
["bitfinex-derivatives","BTCF0:USTF0",1754145667542,0.1767868,113160.0,113150.0,0.18115492]
["bitfinex-derivatives","BTCF0:USTF0",1754145667846,1.69794648,113160.0,113150.0,0.00435372]
["bitfinex-derivatives","BTCF0:USTF0",1754145668044,1.69794648,113160.0,113150.0,0.21496622]
["bitfinex-derivatives","BTCF0:USTF0",1754145668437,2.9264868,113160.0,113150.0,0.21496622]
["bitfinex-derivatives","BTCF0:USTF0",1754145668750,2.9264868,113160.0,113150.0,0.3188118]
["bitfinex-derivatives","BTCF0:USTF0",1754145669047,3.51604648,113160.0,113150.0,0.28630065]
["bitfinex-derivatives","BTCF0:USTF0",1754145669240,3.51704648,113160.0,113150.0,0.28630065]
["bitfinex-derivatives","BTCF0:USTF0",1754145669842,3.22226664,113160.0,113150.0,0.36581065]
["bitfinex-derivatives","BTCF0:USTF0",1754145670040,3.22226664,113160.0,113150.0,0.45414065]
["bitfinex-derivatives","BTCF0:USTF0",1754145670742,2.9274868,113160.0,113150.0,0.45414065]
["bitfinex-derivatives","BTCF0:USTF0",1754145670933,2.3899,113160.0,113150.0,0.74892049]
["bitfinex-derivatives","BTCF0:USTF0",1754145671137,2.5666868,113160.0,113150.0,0.74892049]
["bitfinex-derivatives","BTCF0:USTF0",1754145671335,2.3909,113160.0,113150.0,0.45414065]
["bitfinex-derivatives","BTCF0:USTF0",1754145671535,2.3909,113160.0,113150.0,0.92567249]
["bitfinex-derivatives","BTCF0:USTF0",1754145671735,2.0301,113160.0,113150.0,1.28647249]
["bitfinex-derivatives","BTCF0:USTF0",1754145671940,2.0301,113160.0,113150.0,1.31941987]
["bitfinex-derivatives","BTCF0:USTF0",1754145672139,1.9801,113160.0,113150.0,1.31941987]
["bitfinex-derivatives","BTCF0:USTF0",1754145672540,1.9801,113160.0,113150.0,1.4306201]
["bitfinex-derivatives","BTCF0:USTF0",1754145674643,1.9801,113160.0,113150.0,1.13584026]
["bitfinex-derivatives","BTCF0:USTF0",1754145674943,1.9801,113160.0,113150.0,1.4306201]
["bitfinex-derivatives","BTCF0:USTF0",1754145675148,1.9801,113160.0,113150.0,1.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1754145675351,2.1568868,113160.0,113150.0,1.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1754145675754,2.1558868,113160.0,113150.0,1.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1754145676050,1.9791,113160.0,113150.0,1.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1754145676945,1.9781,113160.0,113150.0,1.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1754145677652,2.1548869,113160.0,113150.0,0.59928826]
["bitfinex-derivatives","BTCF0:USTF0",1754145678152,2.1548869,113160.0,113150.0,0.48808803]
["bitfinex-derivatives","BTCF0:USTF0",1754145678551,2.44966674,113160.0,113150.0,0.48808803]
["bitfinex-derivatives","BTCF0:USTF0",1754145678848,2.81046674,113160.0,113150.0,0.48808803]
["bitfinex-derivatives","BTCF0:USTF0",1754145679052,2.81046674,113160.0,113150.0,0.48804803]
["bitfinex-derivatives","BTCF0:USTF0",1754145679248,2.81146674,113160.0,113150.0,0.48704803]
["bitfinex-derivatives","BTCF0:USTF0",1754145680551,2.81246674,113160.0,113150.0,0.48704803]
["bitfinex-derivatives","BTCF0:USTF0",1754145681250,2.81246674,113160.0,113150.0,0.39871803]
["bitfinex-derivatives","BTCF0:USTF0",1754145684044,2.81246674,113160.0,113150.0,0.22191553]
["bitfinex-derivatives","BTCF0:USTF0",1754145684350,2.81246674,113160.0,113150.0,0.10859553]
["bitfinex-derivatives","BTCF0:USTF0",1754145684553,3.10724658,113160.0,113150.0,0.10859553]
["bitfinex-derivatives","BTCF0:USTF0",1754145685648,3.10724658,113160.0,113150.0,0.07564815]
["bitfinex-derivatives","BTCF0:USTF0",1754145689652,2.81246674,113160.0,113150.0,0.07564815]
["bitfinex-derivatives","BTCF0:USTF0",1754145689856,2.81246674,113160.0,113150.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1754145690053,3.10724658,113160.0,113150.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1754145694357,3.10724658,113160.0,113150.0,0.28706065]
["bitfinex-derivatives","BTCF0:USTF0",1754145694861,3.10724658,113160.0,113150.0,0.28706055]
["bitfinex-derivatives","BTCF0:USTF0",1754145696964,3.10724658,113160.0,113150.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1754145696965,2.5176869,113160.0,113150.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1754145697162,2.5176869,113160.0,113150.0,0.28706055]
["bitfinex-derivatives","BTCF0:USTF0",1754145697457,3.10724658,113160.0,113150.0,0.28706055]
["bitfinex-derivatives","BTCF0:USTF0",1754145697663,3.10724658,113160.0,113150.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1754145698063,3.10724658,113160.0,113150.0,0.28706055]
["bitfinex-derivatives","BTCF0:USTF0",1754145698259,2.5176869,113160.0,113150.0,0.28706055]
["bitfinex-derivatives","BTCF0:USTF0",1754145698456,3.10724658,113160.0,113150.0,0.28706055]
["bitfinex-derivatives","BTCF0:USTF0",1754145699265,3.10724658,113160.0,113150.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1754145700159,2.5176869,113160.0,113150.0,0.07564815]
["bitfinex-derivatives","BTCF0:USTF0",1754145700864,3.10724658,113160.0,113150.0,0.07564815]
["bitfinex-derivatives","BTCF0:USTF0",1754145702360,0.1768025,113150.0,113140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754145702564,0.1768337,113130.0,113120.0,0.00438178]
["bitfinex-derivatives","BTCF0:USTF0",1754145702757,0.1768337,113130.0,113100.0,0.03798529]
["bitfinex-derivatives","BTCF0:USTF0",1754145702758,0.176865,113110.0,113100.0,0.00272773]
["bitfinex-derivatives","BTCF0:USTF0",1754145703059,1.71802468,113110.0,113100.0,0.00272773]
["bitfinex-derivatives","BTCF0:USTF0",1754145703363,1.89484868,113110.0,113100.0,0.07439865]
["bitfinex-derivatives","BTCF0:USTF0",1754145704070,1.89484868,113110.0,113100.0,0.08039865]
["bitfinex-derivatives","BTCF0:USTF0",1754145704262,1.305289,113110.0,113100.0,0.00872773]
["bitfinex-derivatives","BTCF0:USTF0",1754145704456,1.89484868,113110.0,113100.0,0.00872773]
["bitfinex-derivatives","BTCF0:USTF0",1754145704862,1.89484868,113110.0,113100.0,0.00272773]
["bitfinex-derivatives","BTCF0:USTF0",1754145705168,1.89484868,113110.0,113080.0,0.0050948]
["bitfinex-derivatives","BTCF0:USTF0",1754145705464,0.8984963,113090.0,113080.0,0.2975367]
["bitfinex-derivatives","BTCF0:USTF0",1754145705668,1.45327614,113090.0,113080.0,0.3883567]
["bitfinex-derivatives","BTCF0:USTF0",1754145705969,1.1584963,113090.0,113080.0,0.3883567]
["bitfinex-derivatives","BTCF0:USTF0",1754145706270,1.8181,113090.0,113080.0,0.68313654]
["bitfinex-derivatives","BTCF0:USTF0",1754145706470,1.8781,113090.0,113080.0,0.68313654]
["bitfinex-derivatives","BTCF0:USTF0",1754145706776,1.8791,113090.0,113080.0,1.05293654]
["bitfinex-derivatives","BTCF0:USTF0",1754145706967,1.8791,113090.0,113080.0,0.7581567]
["bitfinex-derivatives","BTCF0:USTF0",1754145707272,1.8781,113090.0,113080.0,1.04793654]
["bitfinex-derivatives","BTCF0:USTF0",1754145707481,1.8181,113090.0,113080.0,1.04793654]
["bitfinex-derivatives","BTCF0:USTF0",1754145707773,1.8381,113090.0,113080.0,1.04793654]
["bitfinex-derivatives","BTCF0:USTF0",1754145708077,1.8381,113090.0,113080.0,0.7531567]
["bitfinex-derivatives","BTCF0:USTF0",1754145708371,1.8381,113090.0,113080.0,1.04993654]
["bitfinex-derivatives","BTCF0:USTF0",1754145709077,1.8381,113090.0,113080.0,1.04985654]
["bitfinex-derivatives","BTCF0:USTF0",1754145709567,2.0381,113090.0,113080.0,1.12119813]
["bitfinex-derivatives","BTCF0:USTF0",1754145709772,2.0381,113090.0,113080.0,0.82641829]
["bitfinex-derivatives","BTCF0:USTF0",1754145710072,2.2149963,113090.0,113080.0,0.82641829]
["bitfinex-derivatives","BTCF0:USTF0",1754145710273,2.5757963,113090.0,113080.0,0.46561829]
["bitfinex-derivatives","BTCF0:USTF0",1754145711675,2.0381,113090.0,113080.0,0.46561829]
["bitfinex-derivatives","BTCF0:USTF0",1754145711880,2.0381,113090.0,113080.0,0.76039813]
["bitfinex-derivatives","BTCF0:USTF0",1754145712978,2.0381,113090.0,113080.0,0.46561829]
["bitfinex-derivatives","BTCF0:USTF0",1754145713173,2.0381,113090.0,113080.0,0.76039813]
["bitfinex-derivatives","BTCF0:USTF0",1754145715172,2.2149963,113090.0,113080.0,0.46561829]
["bitfinex-derivatives","BTCF0:USTF0",1754145715373,2.2149963,113090.0,113080.0,0.76039813]
["bitfinex-derivatives","BTCF0:USTF0",1754145716179,2.0381,113090.0,113080.0,0.76039813]
["bitfinex-derivatives","BTCF0:USTF0",1754145717382,2.0381,113090.0,113080.0,0.46561829]
["bitfinex-derivatives","BTCF0:USTF0",1754145717585,2.0381,113090.0,113080.0,0.76039813]
["bitfinex-derivatives","BTCF0:USTF0",1754145718088,2.2149963,113090.0,113080.0,0.76039813]
["bitfinex-derivatives","BTCF0:USTF0",1754145718389,2.2149963,113090.0,113080.0,0.46561829]
["bitfinex-derivatives","BTCF0:USTF0",1754145718888,2.2149963,113090.0,113080.0,0.29387829]
["bitfinex-derivatives","BTCF0:USTF0",1754145719285,2.2149963,113090.0,113080.0,0.34730829]
["bitfinex-derivatives","BTCF0:USTF0",1754145720084,2.5757963,113090.0,113080.0,0.29387829]
["bitfinex-derivatives","BTCF0:USTF0",1754145720286,2.5757963,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145720484,2.87057614,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145722992,2.5757963,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145723195,2.87057614,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145723886,2.5757963,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145724086,2.87057614,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145725302,2.5757963,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145725500,2.87057614,113090.0,113080.0,0.29424829]
["bitfinex-derivatives","BTCF0:USTF0",1754145726097,2.0381,113090.0,113080.0,0.77930899]
["bitfinex-derivatives","BTCF0:USTF0",1754145726296,2.0381,113090.0,113080.0,1.14010899]
["bitfinex-derivatives","BTCF0:USTF0",1754145727095,2.0381,113090.0,113080.0,0.77930899]
["bitfinex-derivatives","BTCF0:USTF0",1754145727495,2.0381,113090.0,113080.0,1.14010899]
["bitfinex-derivatives","BTCF0:USTF0",1754145727698,2.2149963,113090.0,113080.0,0.48452915]
["bitfinex-derivatives","BTCF0:USTF0",1754145727898,2.5757963,113090.0,113080.0,0.48452915]
["bitfinex-derivatives","BTCF0:USTF0",1754145728299,2.0381,113090.0,113080.0,0.77930899]
["bitfinex-derivatives","BTCF0:USTF0",1754145728696,2.0381,113090.0,113080.0,1.14010899]
["bitfinex-derivatives","BTCF0:USTF0",1754145730498,1.8581,113090.0,113080.0,1.61174482]
["bitfinex-derivatives","BTCF0:USTF0",1754145730701,1.8581,113090.0,113080.0,1.31696498]
["bitfinex-derivatives","BTCF0:USTF0",1754145731106,1.8122512,113090.0,113080.0,1.31696498]
["bitfinex-derivatives","BTCF0:USTF0",1754145731503,1.8122512,113090.0,113080.0,1.02218514]
["bitfinex-derivatives","BTCF0:USTF0",1754145731711,1.9922512,113090.0,113080.0,1.14010899]
["bitfinex-derivatives","BTCF0:USTF0",1754145732505,1.9922512,113090.0,113080.0,0.84532915]
["bitfinex-derivatives","BTCF0:USTF0",1754145732709,1.9922512,113090.0,113080.0,1.14010899]
["bitfinex-derivatives","BTCF0:USTF0",1754145732901,1.9922512,113090.0,113080.0,0.84532915]
["bitfinex-derivatives","BTCF0:USTF0",1754145733706,2.46392734,113090.0,113080.0,0.71993915]
["bitfinex-derivatives","BTCF0:USTF0",1754145734015,1.9922512,113090.0,113080.0,0.96781899]
["bitfinex-derivatives","BTCF0:USTF0",1754145734513,2.1691475,113090.0,113080.0,0.72646915]
["bitfinex-derivatives","BTCF0:USTF0",1754145734910,1.9922512,113090.0,113080.0,0.72646915]
["bitfinex-derivatives","BTCF0:USTF0",1754145735215,1.9922512,113090.0,113080.0,0.78700915]
["bitfinex-derivatives","BTCF0:USTF0",1754145735415,1.9922512,113090.0,113080.0,0.80943915]
["bitfinex-derivatives","BTCF0:USTF0",1754145736212,2.1691474,113090.0,113080.0,0.80943915]
["bitfinex-derivatives","BTCF0:USTF0",1754145736516,1.9922512,113090.0,113080.0,0.80943915]
["bitfinex-derivatives","BTCF0:USTF0",1754145737217,2.1691475,113090.0,113080.0,0.80943915]
["bitfinex-derivatives","BTCF0:USTF0",1754145737517,2.5299475,113090.0,113080.0,0.44863915]
["bitfinex-derivatives","BTCF0:USTF0",1754145739812,2.5299475,113090.0,113080.0,0.41256915]
["bitfinex-derivatives","BTCF0:USTF0",1754145740620,2.5299475,113090.0,113080.0,0.31223915]
["bitfinex-derivatives","BTCF0:USTF0",1754145742016,2.9920704,113090.0,113080.0,0.31223915]
["bitfinex-derivatives","BTCF0:USTF0",1754145742617,2.5299475,113090.0,113080.0,0.31223915]
["bitfinex-derivatives","BTCF0:USTF0",1754145743819,2.5299475,113090.0,113080.0,0.36566915]
["bitfinex-derivatives","BTCF0:USTF0",1754145744523,2.9920704,113090.0,113080.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1754145746317,3.1689264,113090.0,113080.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1754145748313,3.1689264,113090.0,113080.0,0.25926829]
["bitfinex-derivatives","BTCF0:USTF0",1754145749511,2.5299475,113090.0,113080.0,0.25926829]
["bitfinex-derivatives","BTCF0:USTF0",1754145749720,2.5299475,113090.0,113080.0,0.29360829]
["bitfinex-derivatives","BTCF0:USTF0",1754145749926,2.3530512,113090.0,113080.0,0.92562119]
["bitfinex-derivatives","BTCF0:USTF0",1754145750121,1.9922512,113090.0,113080.0,0.92562119]
["bitfinex-derivatives","BTCF0:USTF0",1754145750419,2.3530512,113090.0,113080.0,0.92562119]
["bitfinex-derivatives","BTCF0:USTF0",1754145751027,1.9922512,113090.0,113080.0,0.92562119]
["bitfinex-derivatives","BTCF0:USTF0",1754145752221,1.9922512,113090.0,113080.0,0.46349829]
["bitfinex-derivatives","BTCF0:USTF0",1754145752525,0.22,113090.0,113080.0,0.92562119]
["bitfinex-derivatives","BTCF0:USTF0",1754145752731,1.9923,113090.0,113080.0,0.92562119]
["bitfinex-derivatives","BTCF0:USTF0",1754145754725,1.9923,113090.0,113080.0,0.75922684]
["bitfinex-derivatives","BTCF0:USTF0",1754145755427,1.9923,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145755628,1.9923,113090.0,113080.0,0.75926684]
["bitfinex-derivatives","BTCF0:USTF0",1754145756029,1.9923,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145756327,1.9923,113090.0,113080.0,0.75926684]
["bitfinex-derivatives","BTCF0:USTF0",1754145756526,1.9923,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145756730,0.3968963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145756931,1.9923,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145757230,2.1691963,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145757430,2.46492485,113090.0,113080.0,0.31611829]
["bitfinex-derivatives","BTCF0:USTF0",1754145757628,2.46492485,113090.0,113080.0,0.39252829]
["bitfinex-derivatives","BTCF0:USTF0",1754145757828,2.46492485,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145758033,2.1691963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145758335,2.5299963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145760330,2.1691963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145760528,2.5299963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145760936,2.1691963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145761527,2.5299963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145761724,2.5299963,113090.0,113080.0,0.57473852]
["bitfinex-derivatives","BTCF0:USTF0",1754145762638,2.82572485,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145762838,2.5299963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145763030,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145763538,2.82572485,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145763839,2.82572485,113090.0,113080.0,0.25930829]
["bitfinex-derivatives","BTCF0:USTF0",1754145764537,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145765632,2.5299963,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145765833,2.3531,113090.0,113080.0,0.75926684]
["bitfinex-derivatives","BTCF0:USTF0",1754145766540,2.3531,113090.0,113080.0,0.87046707]
["bitfinex-derivatives","BTCF0:USTF0",1754145767836,2.3531,113090.0,113080.0,0.57473852]
["bitfinex-derivatives","BTCF0:USTF0",1754145768036,2.3531,113090.0,113080.0,0.87046707]
["bitfinex-derivatives","BTCF0:USTF0",1754145768541,1.9923,113090.0,113080.0,0.87046707]
["bitfinex-derivatives","BTCF0:USTF0",1754145769342,2.1691963,113090.0,113080.0,0.54010852]
["bitfinex-derivatives","BTCF0:USTF0",1754145769542,2.46492485,113090.0,113080.0,0.57473852]
["bitfinex-derivatives","BTCF0:USTF0",1754145769736,2.1691963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145769937,2.46492485,113090.0,113080.0,0.42890829]
["bitfinex-derivatives","BTCF0:USTF0",1754145770238,2.46492485,113090.0,113080.0,0.37386829]
["bitfinex-derivatives","BTCF0:USTF0",1754145770441,1.9923,113090.0,113080.0,0.37386829]
["bitfinex-derivatives","BTCF0:USTF0",1754145770634,2.28802855,113090.0,113080.0,0.37386829]
["bitfinex-derivatives","BTCF0:USTF0",1754145770834,2.28802855,113090.0,113080.0,0.42890829]
["bitfinex-derivatives","BTCF0:USTF0",1754145771140,2.1691963,113090.0,113080.0,0.46353829]
["bitfinex-derivatives","BTCF0:USTF0",1754145771843,2.46492485,113090.0,113080.0,0.37386829]
["bitfinex-derivatives","BTCF0:USTF0",1754145772140,2.46492485,113090.0,113080.0,0.33748829]
["bitfinex-derivatives","BTCF0:USTF0",1754145772342,2.46492485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145772537,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145773343,2.82572485,113090.0,113080.0,0.25930829]
["bitfinex-derivatives","BTCF0:USTF0",1754145773540,2.5299963,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145774045,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145774543,2.5299963,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145774842,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145777246,2.5299963,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145777640,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145778641,2.5299963,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145778939,2.82572485,113090.0,113080.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1754145780044,2.5299963,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145780243,2.1691963,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145780748,2.46492485,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145781249,2.1691963,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145781554,2.5299963,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145782345,2.1691963,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145784149,2.1691963,113090.0,113080.0,0.57233852]
["bitfinex-derivatives","BTCF0:USTF0",1754145787145,2.5299963,113090.0,113080.0,0.57233852]
["bitfinex-derivatives","BTCF0:USTF0",1754145787553,2.82572485,113090.0,113080.0,0.57233852]
["bitfinex-derivatives","BTCF0:USTF0",1754145793448,2.82572485,113090.0,113080.0,0.46113829]
["bitfinex-derivatives","BTCF0:USTF0",1754145794146,2.82572485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145794849,2.46492485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145795155,2.82572485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145797059,2.1691963,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145797363,2.46492485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145797964,2.46492485,113090.0,113080.0,1.96693829]
["bitfinex-derivatives","BTCF0:USTF0",1754145799161,2.46492485,113090.0,113080.0,1.79545852]
["bitfinex-derivatives","BTCF0:USTF0",1754145799364,2.46492485,113090.0,113080.0,2.07813852]
["bitfinex-derivatives","BTCF0:USTF0",1754145799564,2.46492485,113090.0,113080.0,1.96693829]
["bitfinex-derivatives","BTCF0:USTF0",1754145799957,2.1691963,113090.0,113080.0,2.07813852]
["bitfinex-derivatives","BTCF0:USTF0",1754145800466,2.1691963,113090.0,113080.0,1.96693829]
["bitfinex-derivatives","BTCF0:USTF0",1754145802563,2.46492485,113090.0,113080.0,1.96693829]
["bitfinex-derivatives","BTCF0:USTF0",1754145803262,1.9923,113090.0,113080.0,1.96693829]
["bitfinex-derivatives","BTCF0:USTF0",1754145803479,2.1691962,113090.0,113080.0,2.26266684]
["bitfinex-derivatives","BTCF0:USTF0",1754145803667,2.1691962,113090.0,113080.0,1.96693829]
["bitfinex-derivatives","BTCF0:USTF0",1754145805261,2.1691962,113090.0,113080.0,1.96625829]
["bitfinex-derivatives","BTCF0:USTF0",1754145805660,2.46492475,113090.0,113080.0,1.96625829]
["bitfinex-derivatives","BTCF0:USTF0",1754145807764,2.46492485,113090.0,113080.0,1.96589829]
["bitfinex-derivatives","BTCF0:USTF0",1754145808762,2.82572485,113090.0,113080.0,1.96589829]
["bitfinex-derivatives","BTCF0:USTF0",1754145809461,2.82572485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145809665,2.82572485,113090.0,113080.0,1.96581829]
["bitfinex-derivatives","BTCF0:USTF0",1754145810973,2.82572485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145811168,2.82572485,113090.0,113080.0,1.96565829]
["bitfinex-derivatives","BTCF0:USTF0",1754145811358,2.5299963,113090.0,113080.0,1.96565829]
["bitfinex-derivatives","BTCF0:USTF0",1754145811559,2.82572485,113090.0,113080.0,1.96565829]
["bitfinex-derivatives","BTCF0:USTF0",1754145811866,2.82572485,113090.0,113080.0,1.68425829]
["bitfinex-derivatives","BTCF0:USTF0",1754145812067,2.82572485,113090.0,113080.0,1.79796829]
["bitfinex-derivatives","BTCF0:USTF0",1754145812769,2.82572485,113090.0,113080.0,1.88262829]
["bitfinex-derivatives","BTCF0:USTF0",1754145813072,2.82572485,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145813273,2.82572485,113090.0,113080.0,0.36379639]
["bitfinex-derivatives","BTCF0:USTF0",1754145813464,2.82572485,113090.0,113080.0,0.57349829]
["bitfinex-derivatives","BTCF0:USTF0",1754145815870,2.82572485,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145818877,2.5299963,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145819173,2.82572485,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145819372,2.5299963,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145820974,2.64882855,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145821776,2.3531,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145823271,2.5299963,113090.0,113080.0,0.73598829]
["bitfinex-derivatives","BTCF0:USTF0",1754145824881,2.82572485,113090.0,113080.0,0.45458829]
["bitfinex-derivatives","BTCF0:USTF0",1754145825075,2.82572485,113090.0,113080.0,0.73522829]
["bitfinex-derivatives","BTCF0:USTF0",1754145826477,2.82572485,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145826679,2.82572485,113090.0,113080.0,0.36287639]
["bitfinex-derivatives","BTCF0:USTF0",1754145826984,2.82572485,113090.0,113080.0,0.39566639]
["bitfinex-derivatives","BTCF0:USTF0",1754145828978,2.82572485,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145829173,2.82572485,113090.0,113080.0,0.39594639]
["bitfinex-derivatives","BTCF0:USTF0",1754145832277,2.82572485,113090.0,113080.0,0.39590639]
["bitfinex-derivatives","BTCF0:USTF0",1754145833176,2.82572485,113090.0,113080.0,0.57281829]
["bitfinex-derivatives","BTCF0:USTF0",1754145834583,2.82572485,113090.0,113080.0,0.39606639]
["bitfinex-derivatives","BTCF0:USTF0",1754145834884,2.5299963,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145835086,2.82572485,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145835885,2.5299963,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145836179,2.82572485,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145837084,2.5299963,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145837285,2.82572485,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145838987,2.5299963,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145839289,2.82572485,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145839488,2.5299963,113090.0,113080.0,0.57297829]
["bitfinex-derivatives","BTCF0:USTF0",1754145839688,2.82572485,113090.0,113080.0,0.70336829]
["bitfinex-derivatives","BTCF0:USTF0",1754145840085,2.5299963,113090.0,113080.0,0.70336829]
["bitfinex-derivatives","BTCF0:USTF0",1754145840393,2.82572485,113090.0,113080.0,0.73758829]
["bitfinex-derivatives","BTCF0:USTF0",1754145840590,2.82572485,113090.0,113080.0,0.73794829]
["bitfinex-derivatives","BTCF0:USTF0",1754145841486,2.82572485,113090.0,113080.0,0.36367639]
["bitfinex-derivatives","BTCF0:USTF0",1754145841691,2.82572485,113090.0,113080.0,0.57276829]
["bitfinex-derivatives","BTCF0:USTF0",1754145841892,2.82572485,113090.0,113080.0,0.39585639]
["bitfinex-derivatives","BTCF0:USTF0",1754145842391,2.82572485,113090.0,113080.0,0.36411639]
["bitfinex-derivatives","BTCF0:USTF0",1754145843989,2.82572485,113090.0,113080.0,0.36407639]
["bitfinex-derivatives","BTCF0:USTF0",1754145844294,2.82568485,113090.0,113080.0,0.4436534]
["bitfinex-derivatives","BTCF0:USTF0",1754145844494,2.82568485,113090.0,113080.0,0.1619734]
["bitfinex-derivatives","BTCF0:USTF0",1754145844684,2.82568485,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145846095,2.5299563,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145846400,2.82568485,113090.0,113080.0,0.08239639]
["bitfinex-derivatives","BTCF0:USTF0",1754145850487,0.1769119,113080.0,113070.0,0.00390257]
["bitfinex-derivatives","BTCF0:USTF0",1754145850691,1.349129,113080.0,113070.0,0.21301017]
["bitfinex-derivatives","BTCF0:USTF0",1754145851195,0.1769276,113070.0,113060.0,0.00436527]
["bitfinex-derivatives","BTCF0:USTF0",1754145851388,0.1769432,113060.0,113050.0,0.49212654]
["bitfinex-derivatives","BTCF0:USTF0",1754145851588,0.5808,113060.0,113050.0,0.49212654]
["bitfinex-derivatives","BTCF0:USTF0",1754145851793,0.22,113060.0,113050.0,1.14865509]
["bitfinex-derivatives","BTCF0:USTF0",1754145852295,0.22,113060.0,113050.0,1.33051738]
["bitfinex-derivatives","BTCF0:USTF0",1754145852596,1.05347175,113060.0,113050.0,0.91070943]
["bitfinex-derivatives","BTCF0:USTF0",1754145852795,1.05347175,113060.0,113050.0,0.58551113]
["bitfinex-derivatives","BTCF0:USTF0",1754145853096,1.05347175,113060.0,113050.0,0.7553509]
["bitfinex-derivatives","BTCF0:USTF0",1754145853500,2.82577175,113060.0,113050.0,0.4743109]
["bitfinex-derivatives","BTCF0:USTF0",1754145853699,2.82577175,113060.0,113050.0,0.7553509]
["bitfinex-derivatives","BTCF0:USTF0",1754145854194,2.82577175,113060.0,113050.0,0.2973618]
["bitfinex-derivatives","BTCF0:USTF0",1754145854400,2.5300432,113060.0,113050.0,0.5784818]
["bitfinex-derivatives","BTCF0:USTF0",1754145854596,2.82577175,113060.0,113050.0,0.5784818]
["bitfinex-derivatives","BTCF0:USTF0",1754145854994,2.83077175,113060.0,113050.0,0.5794818]
["bitfinex-derivatives","BTCF0:USTF0",1754145855196,2.83977175,113060.0,113050.0,0.7574407]
["bitfinex-derivatives","BTCF0:USTF0",1754145855594,2.5440432,113060.0,113050.0,0.7574407]
["bitfinex-derivatives","BTCF0:USTF0",1754145856401,2.83977175,113060.0,113050.0,0.7574407]
["bitfinex-derivatives","BTCF0:USTF0",1754145856898,2.5440432,113060.0,113050.0,0.7574407]
["bitfinex-derivatives","BTCF0:USTF0",1754145857099,2.5440432,113060.0,113050.0,0.7601607]
["bitfinex-derivatives","BTCF0:USTF0",1754145858295,2.5440432,113060.0,113050.0,1.41668925]
["bitfinex-derivatives","BTCF0:USTF0",1754145858296,2.0063,113060.0,113050.0,1.41668925]
["bitfinex-derivatives","BTCF0:USTF0",1754145859093,1.9973,113060.0,113050.0,1.41568925]
["bitfinex-derivatives","BTCF0:USTF0",1754145859296,2.0053,113060.0,113050.0,1.52788948]
["bitfinex-derivatives","BTCF0:USTF0",1754145860201,2.0053,113060.0,113050.0,2.75124948]
["bitfinex-derivatives","BTCF0:USTF0",1754145860590,2.0053,113060.0,113050.0,2.45552093]
["bitfinex-derivatives","BTCF0:USTF0",1754145860796,2.0053,113060.0,113050.0,2.3443207]
["bitfinex-derivatives","BTCF0:USTF0",1754145860994,2.30102855,113060.0,113050.0,1.9838007]
["bitfinex-derivatives","BTCF0:USTF0",1754145862804,2.30102855,113060.0,113050.0,2.09500093]
["bitfinex-derivatives","BTCF0:USTF0",1754145863003,2.0053,113060.0,113050.0,2.09500093]
["bitfinex-derivatives","BTCF0:USTF0",1754145863203,2.30102855,113060.0,113050.0,2.09500093]
["bitfinex-derivatives","BTCF0:USTF0",1754145864298,2.30102855,113060.0,113050.0,1.81088093]
["bitfinex-derivatives","BTCF0:USTF0",1754145864501,2.30102855,113060.0,113050.0,2.09480093]
["bitfinex-derivatives","BTCF0:USTF0",1754145865597,2.30102855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145870608,2.47797175,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145870908,2.47797175,113060.0,113050.0,2.09480093]
["bitfinex-derivatives","BTCF0:USTF0",1754145871108,2.30102855,113060.0,113050.0,2.09480093]
["bitfinex-derivatives","BTCF0:USTF0",1754145871304,2.30102855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145871508,2.47797175,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145872908,2.30102855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145873209,2.0053,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145873408,2.30102855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145874307,2.30094855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145874509,2.00522,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145874710,2.30094855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145875108,2.47789175,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145875704,2.30094855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145876207,2.00522,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145876406,2.30094855,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145876803,2.47789185,113060.0,113050.0,1.9836007]
["bitfinex-derivatives","BTCF0:USTF0",1754145877311,2.47789185,113060.0,113050.0,2.09480093]
["bitfinex-derivatives","BTCF0:USTF0",1754145877705,2.1821633,113060.0,113050.0,2.09480093]
["bitfinex-derivatives","BTCF0:USTF0",1754145877906,2.30094855,113060.0,113050.0,2.09480093]
["bitfinex-derivatives","BTCF0:USTF0",1754145878104,2.47789175,113060.0,113050.0,1.61409083]
["bitfinex-derivatives","BTCF0:USTF0",1754145878305,2.83869175,113060.0,113050.0,1.75285203]
["bitfinex-derivatives","BTCF0:USTF0",1754145878517,2.5429632,113060.0,113050.0,1.6416518]
["bitfinex-derivatives","BTCF0:USTF0",1754145878705,2.83869175,113060.0,113050.0,1.6416518]
["bitfinex-derivatives","BTCF0:USTF0",1754145878906,2.83869175,113060.0,113050.0,1.5864107]
["bitfinex-derivatives","BTCF0:USTF0",1754145879206,2.83869175,113060.0,113050.0,1.9008507]
["bitfinex-derivatives","BTCF0:USTF0",1754145879709,2.5429632,113060.0,113050.0,1.9008507]
["bitfinex-derivatives","BTCF0:USTF0",1754145879909,2.83869175,113060.0,113050.0,1.9008507]
["bitfinex-derivatives","BTCF0:USTF0",1754145880904,2.83869175,113060.0,113050.0,1.7238918]
["bitfinex-derivatives","BTCF0:USTF0",1754145881104,1.06639175,113060.0,113050.0,1.6416918]
["bitfinex-derivatives","BTCF0:USTF0",1754145881414,2.83869175,113060.0,113050.0,1.6416918]
["bitfinex-derivatives","BTCF0:USTF0",1754145882115,1.06639175,113060.0,113050.0,1.8186507]
["bitfinex-derivatives","BTCF0:USTF0",1754145882313,3.1344203,113060.0,113050.0,1.38131688]
["bitfinex-derivatives","BTCF0:USTF0",1754145882504,2.5429632,113060.0,113050.0,1.87395578]
["bitfinex-derivatives","BTCF0:USTF0",1754145882706,2.83869175,113060.0,113050.0,1.95615578]
["bitfinex-derivatives","BTCF0:USTF0",1754145884212,2.83869175,113060.0,113050.0,1.87657962]
["bitfinex-derivatives","BTCF0:USTF0",1754145884406,2.83869175,113060.0,113050.0,1.89690269]
["bitfinex-derivatives","BTCF0:USTF0",1754145884606,2.83869175,113060.0,113050.0,1.89750269]
["bitfinex-derivatives","BTCF0:USTF0",1754145884806,2.83869175,113060.0,113050.0,0.55245072]
["bitfinex-derivatives","BTCF0:USTF0",1754145885011,2.83869175,113060.0,113050.0,0.72940962]
["bitfinex-derivatives","BTCF0:USTF0",1754145886213,2.83869175,113060.0,113050.0,0.63202688]
["bitfinex-derivatives","BTCF0:USTF0",1754145886418,2.5429632,113060.0,113050.0,0.80898578]
["bitfinex-derivatives","BTCF0:USTF0",1754145886619,2.83869175,113060.0,113050.0,0.80898578]
["bitfinex-derivatives","BTCF0:USTF0",1754145887116,1.06639175,113060.0,113050.0,0.80898578]
["bitfinex-derivatives","BTCF0:USTF0",1754145887418,2.83869175,113060.0,113050.0,0.80898578]
["bitfinex-derivatives","BTCF0:USTF0",1754145887614,2.83869175,113060.0,113050.0,0.33491578]
["bitfinex-derivatives","BTCF0:USTF0",1754145887815,2.83869175,113060.0,113050.0,0.65091578]
["bitfinex-derivatives","BTCF0:USTF0",1754145888122,2.83869175,113060.0,113050.0,0.62229962]
["bitfinex-derivatives","BTCF0:USTF0",1754145888418,2.83869175,113060.0,113050.0,0.57133962]
["bitfinex-derivatives","BTCF0:USTF0",1754145888616,2.83869175,113060.0,113050.0,0.33130962]
["bitfinex-derivatives","BTCF0:USTF0",1754145888814,2.5429632,113060.0,113050.0,0.64684962]
["bitfinex-derivatives","BTCF0:USTF0",1754145889120,2.36602,113060.0,113050.0,0.80862578]
["bitfinex-derivatives","BTCF0:USTF0",1754145889310,2.36598,113060.0,113050.0,0.80862578]
["bitfinex-derivatives","BTCF0:USTF0",1754145889512,2.66170855,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145889711,2.30090855,113060.0,113050.0,1.08984962]
["bitfinex-derivatives","BTCF0:USTF0",1754145889909,2.30090855,113060.0,113050.0,1.16942578]
["bitfinex-derivatives","BTCF0:USTF0",1754145890109,2.47785175,113060.0,113050.0,1.16942578]
["bitfinex-derivatives","BTCF0:USTF0",1754145890718,2.47785175,113060.0,113050.0,0.80862578]
["bitfinex-derivatives","BTCF0:USTF0",1754145890719,2.1821232,113060.0,113050.0,0.80862578]
["bitfinex-derivatives","BTCF0:USTF0",1754145890906,2.00518,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145891115,2.47785175,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145891512,2.00518,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145891713,2.47785175,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145892121,0.70555175,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145892318,2.47785175,113060.0,113050.0,0.72904962]
["bitfinex-derivatives","BTCF0:USTF0",1754145892817,2.47785175,113060.0,113050.0,1.08984962]
["bitfinex-derivatives","BTCF0:USTF0",1754145893821,2.47785175,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145894018,2.1821232,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145894318,2.47785175,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145894515,2.1821232,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145894719,2.47785175,113060.0,113050.0,2.42456985]
["bitfinex-derivatives","BTCF0:USTF0",1754145895121,2.30090855,113060.0,113050.0,2.42456985]
["bitfinex-derivatives","BTCF0:USTF0",1754145895318,2.30090855,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145895514,2.00518,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145896620,2.30090855,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145899222,2.00518,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145899424,2.30090855,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145900024,2.00518,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145900227,2.30090855,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145900419,2.00518,113060.0,113050.0,1.95256962]
["bitfinex-derivatives","BTCF0:USTF0",1754145900615,2.30090855,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145901427,2.00518,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145901625,2.30090855,113060.0,113050.0,2.31336962]
["bitfinex-derivatives","BTCF0:USTF0",1754145902917,2.30090855,113060.0,113050.0,2.31292962]
["bitfinex-derivatives","BTCF0:USTF0",1754145903718,1.7853,113060.0,113050.0,2.68816356]
["bitfinex-derivatives","BTCF0:USTF0",1754145904026,1.7853,113060.0,113050.0,2.60865817]
["bitfinex-derivatives","BTCF0:USTF0",1754145904427,1.7853,113060.0,113050.0,2.31292962]
["bitfinex-derivatives","BTCF0:USTF0",1754145904627,1.7853,113060.0,113050.0,2.42412985]
["bitfinex-derivatives","BTCF0:USTF0",1754145905526,1.7853,113060.0,113050.0,2.31292962]
["bitfinex-derivatives","BTCF0:USTF0",1754145906013,1.7853,113060.0,113050.0,2.48983362]
["bitfinex-derivatives","BTCF0:USTF0",1754145906214,1.47874906,113060.0,113050.0,2.60103385]
["bitfinex-derivatives","BTCF0:USTF0",1754145906415,1.47874906,113060.0,113050.0,2.8967624]
["bitfinex-derivatives","BTCF0:USTF0",1754145906621,0.53883,113080.0,113070.0,0.3654575]
["bitfinex-derivatives","BTCF0:USTF0",1754145906820,0.53883,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145906821,0.78883,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145907021,1.08455855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145907224,2.56325855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145907620,2.26753,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145907831,2.56325855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145908931,2.56725855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145909129,2.27153,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145909320,2.56725855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145909526,2.57425855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145910229,2.27853,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145910629,2.57425855,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145911133,2.27853,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145911335,1.91773,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145911640,2.27853,113080.0,113070.0,0.72841748]
["bitfinex-derivatives","BTCF0:USTF0",1754145911926,2.27853,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145912131,2.57425855,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145913132,2.27753,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145913327,2.57325855,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145913634,2.27053,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145913829,2.57125855,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145915333,2.27553,113080.0,113070.0,0.6489375]
["bitfinex-derivatives","BTCF0:USTF0",1754145915535,1.4867,113080.0,113070.0,1.48233805]
["bitfinex-derivatives","BTCF0:USTF0",1754145915744,1.26019998,113080.0,113070.0,1.7780666]
["bitfinex-derivatives","BTCF0:USTF0",1754145916046,0.41252052,113080.0,113070.0,1.88926683]
["bitfinex-derivatives","BTCF0:USTF0",1754145916251,0.00535,113080.0,113070.0,1.88926683]
["bitfinex-derivatives","BTCF0:USTF0",1754145916554,0.552,113090.0,113080.0,0.2575121]
["bitfinex-derivatives","BTCF0:USTF0",1754145916854,0.58315,113090.0,113080.0,1.19748065]
["bitfinex-derivatives","BTCF0:USTF0",1754145917042,0.17865,113090.0,113080.0,1.37433664]
["bitfinex-derivatives","BTCF0:USTF0",1754145917353,0.58315,113090.0,113080.0,1.07860809]
["bitfinex-derivatives","BTCF0:USTF0",1754145917541,0.58315,113090.0,113080.0,1.37433664]
["bitfinex-derivatives","BTCF0:USTF0",1754145917746,0.58315,113090.0,113080.0,1.07860809]
["bitfinex-derivatives","BTCF0:USTF0",1754145917947,0.552,113090.0,113080.0,1.07860809]
["bitfinex-derivatives","BTCF0:USTF0",1754145918251,0.87887855,113090.0,113080.0,0.8920121]
["bitfinex-derivatives","BTCF0:USTF0",1754145918550,0.58315,113090.0,113080.0,0.6086921]
["bitfinex-derivatives","BTCF0:USTF0",1754145918747,0.58315,113090.0,113080.0,0.9016321]
["bitfinex-derivatives","BTCF0:USTF0",1754145919147,0.58303,113090.0,113080.0,0.8919721]
["bitfinex-derivatives","BTCF0:USTF0",1754145919452,0.87875855,113090.0,113080.0,0.8919721]
["bitfinex-derivatives","BTCF0:USTF0",1754145919751,0.58303,113090.0,113080.0,0.8919721]
["bitfinex-derivatives","BTCF0:USTF0",1754145921246,1.05565505,113090.0,113080.0,0.955664]
["bitfinex-derivatives","BTCF0:USTF0",1754145921451,1.05565505,113090.0,113080.0,0.8763821]
["bitfinex-derivatives","BTCF0:USTF0",1754145921656,0.87875855,113090.0,113080.0,0.5155821]
["bitfinex-derivatives","BTCF0:USTF0",1754145921855,1.41645505,113090.0,113080.0,0.1769121]
["bitfinex-derivatives","BTCF0:USTF0",1754145922152,0.3035021,113080.0,113070.0,0.33227422]
["bitfinex-derivatives","BTCF0:USTF0",1754145922355,1.23171065,113080.0,113070.0,1.61741102]
["bitfinex-derivatives","BTCF0:USTF0",1754145922566,0.9359821,113080.0,113070.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1754145922748,1.23171065,113080.0,113070.0,1.58558166]
["bitfinex-derivatives","BTCF0:USTF0",1754145923248,1.23171065,113080.0,113070.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1754145923456,1.63621065,113080.0,113070.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1754145923657,1.63621065,113080.0,113070.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754145923856,1.63621065,113080.0,113070.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1754145924058,1.63621065,113080.0,113070.0,1.50824]
["bitfinex-derivatives","BTCF0:USTF0",1754145924257,1.63621065,113080.0,113070.0,1.6851677]
["bitfinex-derivatives","BTCF0:USTF0",1754145924457,1.63621065,113080.0,113070.0,1.76446936]
["bitfinex-derivatives","BTCF0:USTF0",1754145924458,1.3404821,113080.0,113070.0,1.76446936]
["bitfinex-derivatives","BTCF0:USTF0",1754145924761,1.16357,113080.0,113070.0,1.80273936]
["bitfinex-derivatives","BTCF0:USTF0",1754145924958,1.17029,113080.0,113070.0,2.10958791]
["bitfinex-derivatives","BTCF0:USTF0",1754145925154,1.17329,113080.0,113070.0,2.10958791]
["bitfinex-derivatives","BTCF0:USTF0",1754145925355,1.17329,113080.0,113070.0,1.81385936]
["bitfinex-derivatives","BTCF0:USTF0",1754145926157,1.17529,113080.0,113070.0,1.81285936]
["bitfinex-derivatives","BTCF0:USTF0",1754145926659,0.81449,113080.0,113070.0,2.17365936]
["bitfinex-derivatives","BTCF0:USTF0",1754145927564,0.81349,113080.0,113070.0,2.19081936]
["bitfinex-derivatives","BTCF0:USTF0",1754145927758,0.81149,113080.0,113070.0,2.19081936]
["bitfinex-derivatives","BTCF0:USTF0",1754145927961,0.81249,113080.0,113070.0,2.19081936]
["bitfinex-derivatives","BTCF0:USTF0",1754145928956,0.9894021,113080.0,113070.0,2.19081936]
["bitfinex-derivatives","BTCF0:USTF0",1754145929156,0.9894021,113080.0,113070.0,2.17365936]
["bitfinex-derivatives","BTCF0:USTF0",1754145929157,1.28513065,113080.0,113070.0,2.17365936]
["bitfinex-derivatives","BTCF0:USTF0",1754145929365,1.28513065,113080.0,113070.0,1.8128979]
["bitfinex-derivatives","BTCF0:USTF0",1754145929566,1.64593065,113080.0,113070.0,1.8125779]
["bitfinex-derivatives","BTCF0:USTF0",1754145929764,1.28513065,113080.0,113070.0,1.7332377]
["bitfinex-derivatives","BTCF0:USTF0",1754145929963,1.28513065,113080.0,113070.0,2.0940377]
["bitfinex-derivatives","BTCF0:USTF0",1754145930164,1.28513065,113080.0,113070.0,2.1734579]
["bitfinex-derivatives","BTCF0:USTF0",1754145930359,1.28313065,113080.0,113070.0,2.1734579]
["bitfinex-derivatives","BTCF0:USTF0",1754145930761,1.28213065,113080.0,113070.0,1.8126579]
["bitfinex-derivatives","BTCF0:USTF0",1754145930959,1.28213065,113080.0,113070.0,1.7333177]
["bitfinex-derivatives","BTCF0:USTF0",1754145931167,1.28413065,113080.0,113070.0,1.7333177]
["bitfinex-derivatives","BTCF0:USTF0",1754145931969,1.28513065,113080.0,113070.0,1.7333177]
["bitfinex-derivatives","BTCF0:USTF0",1754145932869,0.9894021,113080.0,113070.0,1.7333177]
["bitfinex-derivatives","BTCF0:USTF0",1754145933069,1.28513065,113080.0,113070.0,1.7333177]
["bitfinex-derivatives","BTCF0:USTF0",1754145933270,1.28513065,113080.0,113070.0,1.8126579]
["bitfinex-derivatives","BTCF0:USTF0",1754145933460,1.28513065,113080.0,113070.0,1.4793879]
["bitfinex-derivatives","BTCF0:USTF0",1754145933770,1.64593065,113080.0,113070.0,1.6829277]
["bitfinex-derivatives","BTCF0:USTF0",1754145934778,1.64593065,113080.0,113070.0,1.7211977]
["bitfinex-derivatives","BTCF0:USTF0",1754145935967,1.64593065,113080.0,113070.0,1.7333177]
["bitfinex-derivatives","BTCF0:USTF0",1754145940469,1.64593065,113080.0,113070.0,1.30253318]
["bitfinex-derivatives","BTCF0:USTF0",1754145940771,1.9416592,113080.0,113070.0,1.50568]
["bitfinex-derivatives","BTCF0:USTF0",1754145940982,1.3502021,113080.0,113070.0,1.5850993]
["bitfinex-derivatives","BTCF0:USTF0",1754145941168,1.64593065,113080.0,113070.0,1.5850993]
["bitfinex-derivatives","BTCF0:USTF0",1754145941670,1.64593065,113080.0,113070.0,1.3025393]
["bitfinex-derivatives","BTCF0:USTF0",1754145941858,1.64593065,113080.0,113070.0,1.5850993]
["bitfinex-derivatives","BTCF0:USTF0",1754145942178,1.64593065,113080.0,113070.0,1.4794671]
["bitfinex-derivatives","BTCF0:USTF0",1754145942472,1.64593065,113080.0,113070.0,1.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1754145944164,1.64593065,113080.0,113070.0,1.8004971]
["bitfinex-derivatives","BTCF0:USTF0",1754145945374,1.64593065,113080.0,113070.0,1.8126171]
["bitfinex-derivatives","BTCF0:USTF0",1754145948274,1.3502021,113080.0,113070.0,1.8126171]
["bitfinex-derivatives","BTCF0:USTF0",1754145948478,1.64593065,113080.0,113070.0,1.8126171]
["bitfinex-derivatives","BTCF0:USTF0",1754145948966,1.64593065,113080.0,113070.0,1.7331978]
["bitfinex-derivatives","BTCF0:USTF0",1754145949376,1.64593065,113080.0,113070.0,1.8126171]
["bitfinex-derivatives","BTCF0:USTF0",1754145954174,1.3502021,113080.0,113070.0,1.7331978]
["bitfinex-derivatives","BTCF0:USTF0",1754145954473,1.64593065,113080.0,113070.0,1.7325978]
["bitfinex-derivatives","BTCF0:USTF0",1754145955670,1.64593065,113080.0,113070.0,1.8121371]
["bitfinex-derivatives","BTCF0:USTF0",1754145957679,1.64593065,113080.0,113070.0,1.7325978]
["bitfinex-derivatives","BTCF0:USTF0",1754145958884,1.64593065,113080.0,113070.0,1.81214553]
["bitfinex-derivatives","BTCF0:USTF0",1754145959379,1.64593065,113080.0,113070.0,1.7325978]
["bitfinex-derivatives","BTCF0:USTF0",1754145959974,1.64593065,113080.0,113070.0,1.81215151]
["bitfinex-derivatives","BTCF0:USTF0",1754145961980,1.3502021,113080.0,113070.0,1.81215151]
["bitfinex-derivatives","BTCF0:USTF0",1754145962180,1.64593065,113080.0,113070.0,1.81215151]
["bitfinex-derivatives","BTCF0:USTF0",1754145963680,1.3502021,113080.0,113070.0,1.81215151]
["bitfinex-derivatives","BTCF0:USTF0",1754145963976,1.64593065,113080.0,113070.0,1.81215151]
["bitfinex-derivatives","BTCF0:USTF0",1754145966484,1.64593065,113080.0,113070.0,1.7325978]
["bitfinex-derivatives","BTCF0:USTF0",1754145967687,1.3502021,113080.0,113070.0,1.7325978]
["bitfinex-derivatives","BTCF0:USTF0",1754145967985,1.64593065,113080.0,113070.0,1.7325978]
["bitfinex-derivatives","BTCF0:USTF0",1754145971382,1.64593065,113080.0,113070.0,1.81223344]
["bitfinex-derivatives","BTCF0:USTF0",1754145972477,1.64593065,113080.0,113070.0,1.7275877]
["bitfinex-derivatives","BTCF0:USTF0",1754145972977,1.64593065,113080.0,113070.0,0.5297577]
["bitfinex-derivatives","BTCF0:USTF0",1754145973182,1.64593065,113080.0,113070.0,0.63207334]
["bitfinex-derivatives","BTCF0:USTF0",1754145974478,1.64393065,113080.0,113070.0,0.63207334]
["bitfinex-derivatives","BTCF0:USTF0",1754145974676,1.64593065,113080.0,113070.0,0.64816334]
["bitfinex-derivatives","BTCF0:USTF0",1754145975278,1.64593065,113080.0,113070.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1754145977276,1.64493065,113080.0,113070.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1754145977477,1.64693065,113080.0,113070.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1754145979481,1.64693065,113080.0,113070.0,0.63131451]
["bitfinex-derivatives","BTCF0:USTF0",1754145980388,1.64693065,113080.0,113070.0,0.5516777]
["bitfinex-derivatives","BTCF0:USTF0",1754145980583,1.64693065,113080.0,113070.0,0.63131451]
["bitfinex-derivatives","BTCF0:USTF0",1754145980784,1.64693065,113080.0,113070.0,0.5516777]
["bitfinex-derivatives","BTCF0:USTF0",1754145981186,1.64693065,113080.0,113070.0,0.63131451]
["bitfinex-derivatives","BTCF0:USTF0",1754145983791,1.3512021,113080.0,113070.0,0.63131451]
["bitfinex-derivatives","BTCF0:USTF0",1754145983989,1.64693065,113080.0,113070.0,0.64490451]
["bitfinex-derivatives","BTCF0:USTF0",1754145984694,1.1891521,113080.0,113070.0,0.95528306]
["bitfinex-derivatives","BTCF0:USTF0",1754145984890,1.1891521,113080.0,113070.0,0.87564625]
["bitfinex-derivatives","BTCF0:USTF0",1754145985095,1.1891521,113080.0,113070.0,0.5799177]
["bitfinex-derivatives","BTCF0:USTF0",1754145985294,1.2422521,113080.0,113070.0,0.5799177]
["bitfinex-derivatives","BTCF0:USTF0",1754145985994,1.57297065,113080.0,113070.0,0.5799177]
["bitfinex-derivatives","BTCF0:USTF0",1754145986186,1.57297065,113080.0,113070.0,0.5652677]
["bitfinex-derivatives","BTCF0:USTF0",1754145986386,1.57197065,113080.0,113070.0,0.5652677]
["bitfinex-derivatives","BTCF0:USTF0",1754145986791,1.57197065,113080.0,113070.0,0.6446713]
["bitfinex-derivatives","BTCF0:USTF0",1754145986989,1.56997065,113080.0,113070.0,0.1875836]
["bitfinex-derivatives","BTCF0:USTF0",1754145987189,1.57097065,113080.0,113070.0,0.4677036]
["bitfinex-derivatives","BTCF0:USTF0",1754145987690,1.57097065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145988496,1.56997065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145988693,1.57097065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145988893,1.57197065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145989497,1.57097065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145989694,1.57297065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145989990,1.2772421,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145990197,1.57297065,113080.0,113070.0,0.6446313]
["bitfinex-derivatives","BTCF0:USTF0",1754145990699,1.57297065,113080.0,113070.0,0.5650277]
["bitfinex-derivatives","BTCF0:USTF0",1754145991497,1.57297065,113080.0,113070.0,0.4823377]
["bitfinex-derivatives","BTCF0:USTF0",1754145991699,1.57297065,113080.0,113070.0,0.5186177]
["bitfinex-derivatives","BTCF0:USTF0",1754145992201,1.57297065,113080.0,113070.0,0.5266377]
["bitfinex-derivatives","BTCF0:USTF0",1754145993100,1.2772421,113080.0,113070.0,0.5266377]
["bitfinex-derivatives","BTCF0:USTF0",1754145993298,1.57297065,113080.0,113070.0,0.5266377]
["bitfinex-derivatives","BTCF0:USTF0",1754145993999,1.57297065,113080.0,113070.0,0.2465177]
["bitfinex-derivatives","BTCF0:USTF0",1754145994191,0.3820677,113070.0,113060.0,1.95472972]
["bitfinex-derivatives","BTCF0:USTF0",1754145994496,1.24859625,113070.0,113060.0,2.23484972]
["bitfinex-derivatives","BTCF0:USTF0",1754145995210,1.65309625,113070.0,113060.0,2.23484972]
["bitfinex-derivatives","BTCF0:USTF0",1754145995610,1.65309625,113070.0,113060.0,1.83585812]
["bitfinex-derivatives","BTCF0:USTF0",1754145995816,1.65309625,113070.0,113060.0,1.7327471]
["bitfinex-derivatives","BTCF0:USTF0",1754145996112,1.3593677,113070.0,113060.0,1.7690271]
["bitfinex-derivatives","BTCF0:USTF0",1754145996307,1.65509625,113070.0,113060.0,1.7690271]
["bitfinex-derivatives","BTCF0:USTF0",1754145996509,1.65509625,113070.0,113060.0,1.88015812]
["bitfinex-derivatives","BTCF0:USTF0",1754145998111,1.65409625,113070.0,113060.0,1.88015812]
["bitfinex-derivatives","BTCF0:USTF0",1754145998413,1.65509625,113070.0,113060.0,1.88015812]
["bitfinex-derivatives","BTCF0:USTF0",1754145998806,1.65509625,113070.0,113060.0,0.71477812]
["bitfinex-derivatives","BTCF0:USTF0",1754146001015,1.65509625,113070.0,113060.0,0.43473812]
["bitfinex-derivatives","BTCF0:USTF0",1754146001214,1.65509625,113070.0,113060.0,0.71461812]
["bitfinex-derivatives","BTCF0:USTF0",1754146001410,1.3593677,113070.0,113060.0,0.6034871]
["bitfinex-derivatives","BTCF0:USTF0",1754146001710,1.65509625,113070.0,113060.0,0.6034871]
["bitfinex-derivatives","BTCF0:USTF0",1754146002515,1.65509625,113070.0,113050.0,1.78029974]
["bitfinex-derivatives","BTCF0:USTF0",1754146002516,0.3820834,113060.0,113050.0,1.67636014]
["bitfinex-derivatives","BTCF0:USTF0",1754146002817,1.25861195,113060.0,113050.0,1.84482912]
["bitfinex-derivatives","BTCF0:USTF0",1754146003016,1.25861195,113060.0,113050.0,1.95596014]
["bitfinex-derivatives","BTCF0:USTF0",1754146003522,1.66311195,113060.0,113050.0,1.84482912]
["bitfinex-derivatives","BTCF0:USTF0",1754146004014,1.3673834,113060.0,113050.0,1.84482912]
["bitfinex-derivatives","BTCF0:USTF0",1754146004217,1.66311195,113060.0,113050.0,1.95596014]
["bitfinex-derivatives","BTCF0:USTF0",1754146004515,1.3673834,113060.0,113050.0,1.84482912]
["bitfinex-derivatives","BTCF0:USTF0",1754146004713,1.0065834,113060.0,113050.0,1.85947912]
["bitfinex-derivatives","BTCF0:USTF0",1754146004909,1.3673834,113060.0,113050.0,1.97061014]
["bitfinex-derivatives","BTCF0:USTF0",1754146005109,1.3673834,113060.0,113050.0,1.97165014]
["bitfinex-derivatives","BTCF0:USTF0",1754146005414,1.0065834,113060.0,113050.0,1.97165014]
["bitfinex-derivatives","BTCF0:USTF0",1754146006217,1.0075834,113060.0,113050.0,1.97165014]
["bitfinex-derivatives","BTCF0:USTF0",1754146006418,1.0075834,113060.0,113050.0,1.97065014]
["bitfinex-derivatives","BTCF0:USTF0",1754146006607,1.0075834,113060.0,113050.0,1.97165014]
["bitfinex-derivatives","BTCF0:USTF0",1754146007318,1.0065834,113060.0,113050.0,1.97165014]
["bitfinex-derivatives","BTCF0:USTF0",1754146009812,1.0065834,113060.0,113050.0,1.86051912]
["bitfinex-derivatives","BTCF0:USTF0",1754146010606,0.65827,113060.0,113050.0,2.15624767]
["bitfinex-derivatives","BTCF0:USTF0",1754146010808,0.6245,113060.0,113050.0,2.62845279]
["bitfinex-derivatives","BTCF0:USTF0",1754146011105,0.6245,113060.0,113050.0,2.51704767]
["bitfinex-derivatives","BTCF0:USTF0",1754146011715,0.65827,113060.0,113050.0,2.51704767]
["bitfinex-derivatives","BTCF0:USTF0",1754146012425,0.65827,113060.0,113050.0,2.22131912]
["bitfinex-derivatives","BTCF0:USTF0",1754146012620,0.65827,113060.0,113050.0,2.51704767]
["bitfinex-derivatives","BTCF0:USTF0",1754146012822,0.65827,113060.0,113050.0,2.62845279]
["bitfinex-derivatives","BTCF0:USTF0",1754146013315,0.65827,113060.0,113050.0,2.89475279]
["bitfinex-derivatives","BTCF0:USTF0",1754146013914,0.65827,113060.0,113050.0,2.78334767]
["bitfinex-derivatives","BTCF0:USTF0",1754146017327,0.65827,113060.0,113050.0,2.8947758]
["bitfinex-derivatives","BTCF0:USTF0",1754146017730,0.65827,113060.0,113050.0,2.78334767]
["bitfinex-derivatives","BTCF0:USTF0",1754146018228,0.76802,113060.0,113050.0,2.78334767]
["bitfinex-derivatives","BTCF0:USTF0",1754146019424,1.29878195,113060.0,113050.0,2.47296912]
["bitfinex-derivatives","BTCF0:USTF0",1754146019725,1.0030534,113060.0,113050.0,2.47296912]
["bitfinex-derivatives","BTCF0:USTF0",1754146019928,0.82611,113060.0,113050.0,2.48639912]
["bitfinex-derivatives","BTCF0:USTF0",1754146021033,0.6245,113060.0,113050.0,2.78212767]
["bitfinex-derivatives","BTCF0:USTF0",1754146022340,0.6245,113060.0,113050.0,2.8935558]
["bitfinex-derivatives","BTCF0:USTF0",1754146024540,0.6245,113060.0,113050.0,2.59782725]
["bitfinex-derivatives","BTCF0:USTF0",1754146024740,0.6245,113060.0,113050.0,2.8935558]
["bitfinex-derivatives","BTCF0:USTF0",1754146025139,0.6245,113060.0,113050.0,2.78212767]
["bitfinex-derivatives","BTCF0:USTF0",1754146026233,0.6245,113060.0,113050.0,2.95903167]
["bitfinex-derivatives","BTCF0:USTF0",1754146030143,0.6245,113060.0,113050.0,2.66330312]
["bitfinex-derivatives","BTCF0:USTF0",1754146030443,0.6245,113060.0,113050.0,2.95903167]
["bitfinex-derivatives","BTCF0:USTF0",1754146031342,0.65813,113060.0,113050.0,2.95903167]
["bitfinex-derivatives","BTCF0:USTF0",1754146031545,0.65813,113060.0,113050.0,3.10593167]
["bitfinex-derivatives","BTCF0:USTF0",1754146031843,0.65813,113060.0,113050.0,2.92902767]
["bitfinex-derivatives","BTCF0:USTF0",1754146032747,0.76788,113060.0,113050.0,2.92902767]
["bitfinex-derivatives","BTCF0:USTF0",1754146033943,0.65813,113060.0,113050.0,2.92902767]
["bitfinex-derivatives","BTCF0:USTF0",1754146038445,0.44598398,113060.0,113050.0,2.92902767]
["bitfinex-derivatives","BTCF0:USTF0",1754146038650,0.05472,113080.0,113070.0,0.3327877]
["bitfinex-derivatives","BTCF0:USTF0",1754146038948,0.47661,113100.0,113090.0,0.3600464]
["bitfinex-derivatives","BTCF0:USTF0",1754146039147,0.68661,113100.0,113090.0,0.93421495]
["bitfinex-derivatives","BTCF0:USTF0",1754146039549,0.72024,113100.0,113090.0,0.93421495]
["bitfinex-derivatives","BTCF0:USTF0",1754146039958,0.35944,113100.0,113090.0,1.29501495]
["bitfinex-derivatives","BTCF0:USTF0",1754146040139,0.32411,113100.0,113090.0,1.28158495]
["bitfinex-derivatives","BTCF0:USTF0",1754146040339,0.32411,113100.0,113090.0,1.29501495]
["bitfinex-derivatives","BTCF0:USTF0",1754146040646,0.41147,113100.0,113090.0,1.29501495]
["bitfinex-derivatives","BTCF0:USTF0",1754146040847,0.37614,113100.0,113090.0,1.29501495]
["bitfinex-derivatives","BTCF0:USTF0",1754146041351,0.30535,113100.0,113090.0,1.29501495]
["bitfinex-derivatives","BTCF0:USTF0",1754146041553,0.31035,113100.0,113090.0,1.29501495]
["bitfinex-derivatives","BTCF0:USTF0",1754146041938,0.31035,113100.0,113090.0,1.40635963]
["bitfinex-derivatives","BTCF0:USTF0",1754146042753,0.41547,113100.0,113090.0,1.40735963]
["bitfinex-derivatives","BTCF0:USTF0",1754146043247,0.38014,113100.0,113090.0,1.40735963]
["bitfinex-derivatives","BTCF0:USTF0",1754146043439,0.14831483,113120.0,113110.0,0.3113352]
["bitfinex-derivatives","BTCF0:USTF0",1754146043637,0.24251,113120.0,113110.0,2.50467375]
["bitfinex-derivatives","BTCF0:USTF0",1754146043836,0.24251,113120.0,113110.0,2.51810375]
["bitfinex-derivatives","BTCF0:USTF0",1754146044049,0.27614,113120.0,113110.0,2.51810375]
["bitfinex-derivatives","BTCF0:USTF0",1754146044236,0.14363,113120.0,113110.0,2.87890375]
["bitfinex-derivatives","BTCF0:USTF0",1754146044639,0.11,113120.0,113110.0,2.87890375]
["bitfinex-derivatives","BTCF0:USTF0",1754146044835,0.112,113120.0,113110.0,2.87890375]
["bitfinex-derivatives","BTCF0:USTF0",1754146045243,0.114,113120.0,113110.0,2.99024843]
["bitfinex-derivatives","BTCF0:USTF0",1754146045645,0.14885,113120.0,113110.0,2.87890375]
["bitfinex-derivatives","BTCF0:USTF0",1754146046754,0.14685,113120.0,113110.0,2.9501073]
["bitfinex-derivatives","BTCF0:USTF0",1754146046951,0.14685,113120.0,113110.0,2.9511073]
["bitfinex-derivatives","BTCF0:USTF0",1754146048151,0.14685,113120.0,113110.0,2.65537875]
["bitfinex-derivatives","BTCF0:USTF0",1754146048357,0.14485,113120.0,113110.0,3.03006283]
["bitfinex-derivatives","BTCF0:USTF0",1754146048554,0.14485,113120.0,113110.0,3.03206283]
["bitfinex-derivatives","BTCF0:USTF0",1754146048757,0.2674,113120.0,113110.0,3.03206283]
["bitfinex-derivatives","BTCF0:USTF0",1754146048958,0.2674,113120.0,113110.0,2.9529873]
["bitfinex-derivatives","BTCF0:USTF0",1754146049550,0.2674,113120.0,113110.0,3.03204392]
["bitfinex-derivatives","BTCF0:USTF0",1754146051661,0.2674,113120.0,113110.0,3.03004392]
["bitfinex-derivatives","BTCF0:USTF0",1754146051861,0.2674,113120.0,113110.0,3.03104392]
["bitfinex-derivatives","BTCF0:USTF0",1754146052360,0.2674,113120.0,113110.0,3.03004392]
["bitfinex-derivatives","BTCF0:USTF0",1754146052556,0.2674,113120.0,113110.0,3.03104392]
["bitfinex-derivatives","BTCF0:USTF0",1754146052757,0.58925855,113120.0,113110.0,2.72192537]
["bitfinex-derivatives","BTCF0:USTF0",1754146053055,0.62503855,113120.0,113110.0,2.64286875]
["bitfinex-derivatives","BTCF0:USTF0",1754146053258,0.32931,113120.0,113110.0,2.66187875]
["bitfinex-derivatives","BTCF0:USTF0",1754146053453,0.32931,113120.0,113110.0,2.38351875]
["bitfinex-derivatives","BTCF0:USTF0",1754146053661,0.80188815,113120.0,113110.0,2.53427875]
["bitfinex-derivatives","BTCF0:USTF0",1754146054053,0.80180815,113120.0,113110.0,2.59443875]
["bitfinex-derivatives","BTCF0:USTF0",1754146054261,0.62495855,113120.0,113110.0,2.59443875]
["bitfinex-derivatives","BTCF0:USTF0",1754146054656,0.62495855,113120.0,113110.0,2.86073875]
["bitfinex-derivatives","BTCF0:USTF0",1754146056658,0.62495855,113120.0,113110.0,2.86065875]
["bitfinex-derivatives","BTCF0:USTF0",1754146056866,0.62495855,113120.0,113110.0,2.58245875]
["bitfinex-derivatives","BTCF0:USTF0",1754146057063,0.62495855,113120.0,113110.0,2.86057875]
["bitfinex-derivatives","BTCF0:USTF0",1754146057364,0.62495855,113120.0,113110.0,2.86053875]
["bitfinex-derivatives","BTCF0:USTF0",1754146057667,0.62495855,113120.0,113110.0,2.58245875]
["bitfinex-derivatives","BTCF0:USTF0",1754146057867,0.62495855,113120.0,113110.0,2.86053875]
["bitfinex-derivatives","BTCF0:USTF0",1754146058866,0.80180815,113120.0,113110.0,2.48383875]
["bitfinex-derivatives","BTCF0:USTF0",1754146059072,1.16260815,113120.0,113110.0,1.84070355]
["bitfinex-derivatives","BTCF0:USTF0",1754146059762,1.16260815,113120.0,113110.0,1.57440355]
["bitfinex-derivatives","BTCF0:USTF0",1754146060566,1.16260815,113120.0,113110.0,1.75126875]
["bitfinex-derivatives","BTCF0:USTF0",1754146060971,0.80180815,113120.0,113110.0,1.75126875]
["bitfinex-derivatives","BTCF0:USTF0",1754146061172,0.80180815,113120.0,113110.0,1.84988875]
["bitfinex-derivatives","BTCF0:USTF0",1754146061367,1.16260815,113120.0,113110.0,1.84988875]
["bitfinex-derivatives","BTCF0:USTF0",1754146061867,0.98575855,113120.0,113110.0,1.84988875]
["bitfinex-derivatives","BTCF0:USTF0",1754146062072,0.32923,113120.0,113110.0,1.86889875]
["bitfinex-derivatives","BTCF0:USTF0",1754146062872,0.20742,113120.0,113110.0,1.86889875]
["bitfinex-derivatives","BTCF0:USTF0",1754146063261,0.26732,113120.0,113110.0,1.86889875]
["bitfinex-derivatives","BTCF0:USTF0",1754146063457,0.32923,113120.0,113110.0,1.86889875]
["bitfinex-derivatives","BTCF0:USTF0",1754146063667,0.20742,113120.0,113110.0,2.11618875]
["bitfinex-derivatives","BTCF0:USTF0",1754146063969,0.56304855,113120.0,113110.0,2.13519875]
["bitfinex-derivatives","BTCF0:USTF0",1754146064163,0.26732,113120.0,113110.0,2.49599875]
["bitfinex-derivatives","BTCF0:USTF0",1754146066471,0.14477,113120.0,113110.0,2.49599875]
["bitfinex-derivatives","BTCF0:USTF0",1754146066973,0.14477,113120.0,113110.0,2.7917273]
["bitfinex-derivatives","BTCF0:USTF0",1754146067168,0.14477,113120.0,113110.0,2.57505537]
["bitfinex-derivatives","BTCF0:USTF0",1754146067361,0.14477,113120.0,113110.0,2.7917273]
["bitfinex-derivatives","BTCF0:USTF0",1754146067874,0.14477,113120.0,113110.0,2.87104124]
["bitfinex-derivatives","BTCF0:USTF0",1754146068171,0.14477,113120.0,113110.0,2.7917273]
["bitfinex-derivatives","BTCF0:USTF0",1754146068470,0.14477,113120.0,113110.0,2.49599875]
["bitfinex-derivatives","BTCF0:USTF0",1754146068669,0.14477,113120.0,113110.0,2.7917273]
["bitfinex-derivatives","BTCF0:USTF0",1754146068871,0.10992,113120.0,113110.0,2.7917273]
["bitfinex-derivatives","BTCF0:USTF0",1754146069073,0.14477,113120.0,113110.0,2.7916873]
["bitfinex-derivatives","BTCF0:USTF0",1754146071770,0.14477,113120.0,113110.0,2.49595875]
["bitfinex-derivatives","BTCF0:USTF0",1754146072072,0.10992,113120.0,113110.0,2.7916873]
["bitfinex-derivatives","BTCF0:USTF0",1754146073370,0.10992,113120.0,113110.0,2.90303198]
["bitfinex-derivatives","BTCF0:USTF0",1754146073871,0.10992,113120.0,113110.0,2.7916873]
["bitfinex-derivatives","BTCF0:USTF0",1754146074675,0.08911644,113120.0,113110.0,2.7916873]
["bitfinex-derivatives","BTCF0:USTF0",1754146075066,0.08911644,113120.0,113110.0,2.90303198]
["bitfinex-derivatives","BTCF0:USTF0",1754146075270,0.17044,113150.0,113140.0,0.2160584]
["bitfinex-derivatives","BTCF0:USTF0",1754146075569,0.38044,113150.0,113140.0,1.10214841]
["bitfinex-derivatives","BTCF0:USTF0",1754146076575,0.38244,113150.0,113140.0,1.10214841]
["bitfinex-derivatives","BTCF0:USTF0",1754146077469,0.41909,113150.0,113140.0,1.10214841]
["bitfinex-derivatives","BTCF0:USTF0",1754146077665,0.23864,113150.0,113140.0,1.39787696]
["bitfinex-derivatives","BTCF0:USTF0",1754146077875,0.05164,113150.0,113140.0,1.39787696]
["bitfinex-derivatives","BTCF0:USTF0",1754146078176,0.12665,113170.0,113160.0,0.530201]
["bitfinex-derivatives","BTCF0:USTF0",1754146078177,0.11855,113170.0,113160.0,0.530201]
["bitfinex-derivatives","BTCF0:USTF0",1754146078376,0.64427855,113170.0,113160.0,2.031681]
["bitfinex-derivatives","BTCF0:USTF0",1754146078575,0.67981855,113170.0,113160.0,2.031681]
["bitfinex-derivatives","BTCF0:USTF0",1754146078877,0.67981855,113170.0,113160.0,2.04634013]
["bitfinex-derivatives","BTCF0:USTF0",1754146079670,0.59270855,113170.0,113160.0,2.40714013]
["bitfinex-derivatives","BTCF0:USTF0",1754146079978,0.68692855,113170.0,113160.0,2.40714013]
["bitfinex-derivatives","BTCF0:USTF0",1754146080178,0.3912,113170.0,113160.0,2.40714013]
["bitfinex-derivatives","BTCF0:USTF0",1754146080376,0.68692855,113170.0,113160.0,2.40714013]
["bitfinex-derivatives","BTCF0:USTF0",1754146080569,0.72546855,113170.0,113160.0,2.40714013]
["bitfinex-derivatives","BTCF0:USTF0",1754146080775,0.75071855,113170.0,113160.0,2.36294433]
["bitfinex-derivatives","BTCF0:USTF0",1754146081773,0.75071855,113170.0,113160.0,2.08418433]
["bitfinex-derivatives","BTCF0:USTF0",1754146082080,0.75071855,113170.0,113160.0,2.26883433]
["bitfinex-derivatives","BTCF0:USTF0",1754146082381,0.75071855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146082581,0.45499,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146082769,0.74471855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146082968,0.74671855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146083277,0.74471855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146083581,0.74271855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146083783,0.74471855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146084084,0.92145035,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146085485,0.6257218,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146085687,0.92145035,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146085892,0.6257218,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146086076,0.92145035,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146086581,0.44895,113170.0,113160.0,2.50992433]
["bitfinex-derivatives","BTCF0:USTF0",1754146086787,0.74467855,113170.0,113160.0,2.36302433]
["bitfinex-derivatives","BTCF0:USTF0",1754146087284,0.74467855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146087581,0.52872855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146087889,0.233,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146088088,0.56537855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146088290,0.52872855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146088481,0.233,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146088784,0.52872855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146088977,0.56537855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146089388,0.68392855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146089995,0.3882,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146090190,0.68392855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146090885,0.3882,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146091378,0.68392855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146091780,0.3882,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146091982,0.68392855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146092187,0.3882,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146092387,0.68392855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146093387,0.86070035,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146093686,0.68392855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146094287,0.71946855,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146095084,0.42374,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146095285,0.3882,113170.0,113160.0,2.62936433]
["bitfinex-derivatives","BTCF0:USTF0",1754146095485,0.68392855,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146096188,0.233,113170.0,113160.0,3.0044749]
["bitfinex-derivatives","BTCF0:USTF0",1754146096783,0.233,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146097380,0.52872855,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146097589,0.233,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146097790,0.26965,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146097987,0.56537855,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146098288,0.233,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146098491,0.52872855,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146098887,0.233,113170.0,113160.0,2.70874635]
["bitfinex-derivatives","BTCF0:USTF0",1754146099088,0.52872855,113170.0,113160.0,2.70870635]
["bitfinex-derivatives","BTCF0:USTF0",1754146100386,0.68392855,113170.0,113160.0,2.70870635]
["bitfinex-derivatives","BTCF0:USTF0",1754146100590,0.68392855,113170.0,113160.0,2.62932433]
["bitfinex-derivatives","BTCF0:USTF0",1754146100998,0.74471855,113170.0,113160.0,2.62992433]
["bitfinex-derivatives","BTCF0:USTF0",1754146101198,0.74471855,113170.0,113160.0,2.70920326]
["bitfinex-derivatives","BTCF0:USTF0",1754146101495,1.0404471,113170.0,113160.0,2.40913433]
["bitfinex-derivatives","BTCF0:USTF0",1754146101698,1.5780189,113170.0,113160.0,1.86247245]
["bitfinex-derivatives","BTCF0:USTF0",1754146101898,1.5780189,113170.0,113160.0,1.78315913]
["bitfinex-derivatives","BTCF0:USTF0",1754146102196,1.5780189,113170.0,113160.0,1.7685]
["bitfinex-derivatives","BTCF0:USTF0",1754146102403,1.5780189,113170.0,113160.0,1.84781332]
["bitfinex-derivatives","BTCF0:USTF0",1754146102589,1.5780189,113170.0,113160.0,1.7685]
["bitfinex-derivatives","BTCF0:USTF0",1754146102796,1.7547549,113170.0,113160.0,1.48906]
["bitfinex-derivatives","BTCF0:USTF0",1754146102997,1.7547549,113170.0,113160.0,0.50790638]
["bitfinex-derivatives","BTCF0:USTF0",1754146103299,1.7547549,113170.0,113160.0,0.69167638]
["bitfinex-derivatives","BTCF0:USTF0",1754146105498,1.7547549,113170.0,113160.0,0.22886638]
["bitfinex-derivatives","BTCF0:USTF0",1754146105703,0.261453,113150.0,113140.0,0.2594064]
["bitfinex-derivatives","BTCF0:USTF0",1754146105891,1.16798155,113150.0,113140.0,0.5408064]
["bitfinex-derivatives","BTCF0:USTF0",1754146106091,1.16798155,113150.0,113140.0,0.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1754146106399,1.16798155,113150.0,113140.0,0.6296964]
["bitfinex-derivatives","BTCF0:USTF0",1754146106705,1.16798155,113150.0,113140.0,0.6711464]
["bitfinex-derivatives","BTCF0:USTF0",1754146106898,1.16798155,113150.0,113140.0,0.3897464]
["bitfinex-derivatives","BTCF0:USTF0",1754146107204,1.16798155,113150.0,113140.0,0.6064964]
["bitfinex-derivatives","BTCF0:USTF0",1754146107406,1.16798155,113150.0,113140.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1754146108002,1.16898155,113150.0,113140.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1754146108506,1.34574955,113150.0,113140.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1754146109101,1.34574955,113150.0,113140.0,0.4964887]
["bitfinex-derivatives","BTCF0:USTF0",1754146110806,1.050021,113150.0,113140.0,0.4964887]
["bitfinex-derivatives","BTCF0:USTF0",1754146110997,1.34574955,113150.0,113140.0,0.4964887]
["bitfinex-derivatives","BTCF0:USTF0",1754146111402,1.050021,113150.0,113140.0,0.6268287]
["bitfinex-derivatives","BTCF0:USTF0",1754146111602,1.050021,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146111805,1.34574955,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146112011,1.050021,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146112314,0.873253,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146113002,1.16898155,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146114210,0.873253,113150.0,113140.0,0.99062725]
["bitfinex-derivatives","BTCF0:USTF0",1754146115406,0.814023,113150.0,113140.0,0.99062725]
["bitfinex-derivatives","BTCF0:USTF0",1754146115603,0.6118,113150.0,113140.0,0.99062725]
["bitfinex-derivatives","BTCF0:USTF0",1754146115910,0.251,113150.0,113140.0,0.99062725]
["bitfinex-derivatives","BTCF0:USTF0",1754146116613,0.501163,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146116912,0.512453,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146117101,0.80818155,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146117908,0.33565,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146118100,0.32436,113150.0,113140.0,0.6948987]
["bitfinex-derivatives","BTCF0:USTF0",1754146118307,0.251,113150.0,113140.0,0.99062725]
["bitfinex-derivatives","BTCF0:USTF0",1754146119817,0.251,113150.0,113140.0,1.06994057]
["bitfinex-derivatives","BTCF0:USTF0",1754146121812,0.427803,113150.0,113140.0,0.77421202]
["bitfinex-derivatives","BTCF0:USTF0",1754146122017,0.427803,113150.0,113140.0,1.06994057]
["bitfinex-derivatives","BTCF0:USTF0",1754146122211,0.502283,113150.0,113140.0,1.06994057]
["bitfinex-derivatives","BTCF0:USTF0",1754146122611,0.502283,113150.0,113140.0,0.77421202]
["bitfinex-derivatives","BTCF0:USTF0",1754146122919,0.32548,113150.0,113140.0,0.77421202]
["bitfinex-derivatives","BTCF0:USTF0",1754146123118,0.502283,113150.0,113140.0,0.77421202]
["bitfinex-derivatives","BTCF0:USTF0",1754146123911,0.81220155,113150.0,113140.0,0.77405202]
["bitfinex-derivatives","BTCF0:USTF0",1754146125816,0.81220155,113150.0,113140.0,0.77409202]
["bitfinex-derivatives","BTCF0:USTF0",1754146126514,0.516473,113150.0,113140.0,0.77409202]
["bitfinex-derivatives","BTCF0:USTF0",1754146126712,0.33967,113150.0,113140.0,0.77409202]
["bitfinex-derivatives","BTCF0:USTF0",1754146127216,0.32548,113150.0,113140.0,0.77409202]
["bitfinex-derivatives","BTCF0:USTF0",1754146127417,0.32548,113150.0,113140.0,0.99050725]
["bitfinex-derivatives","BTCF0:USTF0",1754146127721,0.502283,113150.0,113140.0,0.6947787]
["bitfinex-derivatives","BTCF0:USTF0",1754146128016,0.502283,113150.0,113140.0,0.99050725]
["bitfinex-derivatives","BTCF0:USTF0",1754146129221,0.516473,113150.0,113140.0,0.99022725]
["bitfinex-derivatives","BTCF0:USTF0",1754146129522,0.516473,113150.0,113140.0,0.6944987]
["bitfinex-derivatives","BTCF0:USTF0",1754146129815,0.81220155,113150.0,113140.0,0.4136587]
["bitfinex-derivatives","BTCF0:USTF0",1754146130123,1.17300155,113150.0,113140.0,0.14219008]
["bitfinex-derivatives","BTCF0:USTF0",1754146130314,1.17369155,113150.0,113140.0,0.39863008]
["bitfinex-derivatives","BTCF0:USTF0",1754146130618,1.17369155,113150.0,113140.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1754146130819,1.17369155,113150.0,113140.0,0.4960486]
["bitfinex-derivatives","BTCF0:USTF0",1754146131119,0.877963,113150.0,113140.0,0.46316008]
["bitfinex-derivatives","BTCF0:USTF0",1754146131323,1.17369155,113150.0,113140.0,0.46316008]
["bitfinex-derivatives","BTCF0:USTF0",1754146131821,1.17369155,113150.0,113140.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1754146132215,1.17369155,113150.0,113140.0,0.36024008]
["bitfinex-derivatives","BTCF0:USTF0",1754146132422,1.17369155,113150.0,113140.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1754146132815,1.17369155,113150.0,113140.0,0.4960486]
["bitfinex-derivatives","BTCF0:USTF0",1754146133422,1.17369155,113150.0,113140.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1754146133726,1.17369155,113150.0,113140.0,0.4958086]
["bitfinex-derivatives","BTCF0:USTF0",1754146133927,1.17369155,113150.0,113140.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1754146134124,1.17369155,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146134426,1.35045955,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146134628,0.2660786,113140.0,113130.0,0.07940008]
["bitfinex-derivatives","BTCF0:USTF0",1754146134831,1.4683357,113140.0,113130.0,0.07940008]
["bitfinex-derivatives","BTCF0:USTF0",1754146135033,1.6451117,113140.0,113130.0,0.07940008]
["bitfinex-derivatives","BTCF0:USTF0",1754146135330,0.2634542,113130.0,113120.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1754146135524,1.4457113,113130.0,113120.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1754146135725,1.6225033,113130.0,113120.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1754146136233,1.6225033,113130.0,113120.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1754146136639,1.6215033,113130.0,113120.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1754146136930,1.6215033,113130.0,113120.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1754146137130,1.6215033,113130.0,113120.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1754146138334,1.6215033,113130.0,113120.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1754146139138,1.6215033,113130.0,113120.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1754146141130,1.6205033,113130.0,113120.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1754146142539,1.6205033,113130.0,113120.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1754146142840,1.0290462,113130.0,113120.0,0.2174799]
["bitfinex-derivatives","BTCF0:USTF0",1754146143133,1.32477475,113130.0,113120.0,0.3024499]
["bitfinex-derivatives","BTCF0:USTF0",1754146143441,1.32477475,113130.0,113120.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1754146143640,1.6205033,113130.0,113120.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1754146144033,1.0290462,113130.0,113120.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1754146144342,1.6205033,113130.0,113120.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1754146144635,1.6205033,113130.0,113120.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1754146144843,1.6205033,113130.0,113120.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1754146145739,1.6205033,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754146146334,1.6205033,113130.0,113120.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1754146147539,1.6205033,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754146147843,1.6205033,113130.0,113110.0,0.07120355]
["bitfinex-derivatives","BTCF0:USTF0",1754146147844,0.2530699,113120.0,113110.0,0.07120355]
["bitfinex-derivatives","BTCF0:USTF0",1754146148041,0.2530855,113110.0,113100.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754146148344,1.15961405,113110.0,113100.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754146148647,1.33643805,113110.0,113100.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754146149134,1.33643805,113110.0,113100.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1754146150543,1.0407095,113110.0,113100.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1754146150744,1.33643805,113110.0,113100.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1754146152247,1.33643805,113110.0,113100.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1754146152549,1.33643805,113110.0,113100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1754146153046,0.8638855,113110.0,113100.0,0.4129612]
["bitfinex-derivatives","BTCF0:USTF0",1754146153250,1.15961405,113110.0,113100.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1754146153642,1.15961405,113110.0,113100.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1754146155646,0.8638855,113110.0,113100.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1754146155944,1.15961405,113110.0,113100.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1754146157848,0.8638855,113110.0,113100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1754146158037,1.15961405,113110.0,113100.0,0.4129612]
["bitfinex-derivatives","BTCF0:USTF0",1754146158243,1.15961405,113110.0,113100.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1754146158849,1.15961405,113110.0,113100.0,0.4129612]
["bitfinex-derivatives","BTCF0:USTF0",1754146159044,0.7876655,113110.0,113100.0,0.70868975]
["bitfinex-derivatives","BTCF0:USTF0",1754146159648,0.8315655,113110.0,113100.0,0.70868975]
["bitfinex-derivatives","BTCF0:USTF0",1754146159951,0.8315655,113110.0,113100.0,0.4129612]
["bitfinex-derivatives","BTCF0:USTF0",1754146160150,0.8152355,113110.0,113100.0,0.4129612]
["bitfinex-derivatives","BTCF0:USTF0",1754146160543,0.25,113110.0,113100.0,0.70868975]
["bitfinex-derivatives","BTCF0:USTF0",1754146161248,0.4268655,113110.0,113100.0,0.70868975]
["bitfinex-derivatives","BTCF0:USTF0",1754146161450,0.25,113110.0,113100.0,0.70868975]
["bitfinex-derivatives","BTCF0:USTF0",1754146162740,0.25,113110.0,113100.0,0.78801495]
["bitfinex-derivatives","BTCF0:USTF0",1754146162944,0.4268655,113110.0,113100.0,0.4922864]
["bitfinex-derivatives","BTCF0:USTF0",1754146163345,0.75016405,113110.0,113100.0,0.4922864]
["bitfinex-derivatives","BTCF0:USTF0",1754146163552,1.15961405,113110.0,113100.0,0.7726864]
["bitfinex-derivatives","BTCF0:USTF0",1754146163850,0.8638855,113110.0,113100.0,0.7726864]
["bitfinex-derivatives","BTCF0:USTF0",1754146164055,0.5030855,113110.0,113100.0,0.7726864]
["bitfinex-derivatives","BTCF0:USTF0",1754146164255,0.5030855,113110.0,113100.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1754146165342,0.4983355,113110.0,113100.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1754146165752,0.4268655,113110.0,113100.0,0.98908975]
["bitfinex-derivatives","BTCF0:USTF0",1754146166255,0.4268655,113110.0,113100.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1754146166851,0.8134055,113110.0,113100.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1754146167052,0.8509855,113110.0,113100.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1754146167244,1.14671405,113110.0,113100.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1754146167443,1.14800405,113110.0,113100.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1754146167651,1.14800405,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146167949,1.14800405,113110.0,113100.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1754146168249,1.14800405,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146168555,1.14800405,113110.0,113100.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1754146169053,1.14800405,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146169859,0.8522755,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146170158,1.14800405,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146170656,1.14800405,113110.0,113100.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1754146171557,1.14800405,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146172256,1.14800405,113110.0,113100.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1754146172459,1.14800405,113110.0,113100.0,0.6926411]
["bitfinex-derivatives","BTCF0:USTF0",1754146174053,1.14800405,113110.0,113100.0,0.6926011]
["bitfinex-derivatives","BTCF0:USTF0",1754146176061,1.14800405,113110.0,113100.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1754146176351,1.14800405,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754146176557,1.4437326,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754146177358,1.6205566,113110.0,113100.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1754146177547,1.6205566,113110.0,113100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146179149,1.32482805,113110.0,113100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146179455,0.2373912,113100.0,113090.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1754146179655,1.14391975,113100.0,113090.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1754146179857,1.14391975,113100.0,113090.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1754146180060,1.14391975,113100.0,113090.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1754146180753,1.14391975,113100.0,113090.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1754146180943,0.8481912,113100.0,113090.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1754146181148,1.14391975,113100.0,113090.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1754146181549,1.14391975,113100.0,113090.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1754146181958,1.14391975,113100.0,113090.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1754146182161,1.14391975,113100.0,113090.0,0.2411768]
["bitfinex-derivatives","BTCF0:USTF0",1754146182359,1.14391975,113100.0,113090.0,0.4114668]
["bitfinex-derivatives","BTCF0:USTF0",1754146183560,1.14591975,113100.0,113090.0,0.4114668]
["bitfinex-derivatives","BTCF0:USTF0",1754146184751,1.14591975,113100.0,113090.0,0.3727668]
["bitfinex-derivatives","BTCF0:USTF0",1754146184951,1.14691975,113100.0,113090.0,0.3727668]
["bitfinex-derivatives","BTCF0:USTF0",1754146185961,1.1467661,113100.0,113090.0,0.4114668]
["bitfinex-derivatives","BTCF0:USTF0",1754146188767,0.85103755,113100.0,113090.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1754146189066,1.44249465,113100.0,113090.0,0.3727668]
["bitfinex-derivatives","BTCF0:USTF0",1754146189274,1.44249465,113100.0,113090.0,0.3727268]
["bitfinex-derivatives","BTCF0:USTF0",1754146189474,1.1467661,113100.0,113090.0,0.3727268]
["bitfinex-derivatives","BTCF0:USTF0",1754146189771,1.1467661,113100.0,113090.0,0.4114268]
["bitfinex-derivatives","BTCF0:USTF0",1754146193376,1.1467661,113100.0,113090.0,0.490752]
["bitfinex-derivatives","BTCF0:USTF0",1754146193568,1.1467661,113100.0,113090.0,0.4114268]
["bitfinex-derivatives","BTCF0:USTF0",1754146193770,1.1467661,113100.0,113090.0,0.490752]
["bitfinex-derivatives","BTCF0:USTF0",1754146193971,1.1467661,113100.0,113090.0,0.4114268]
["bitfinex-derivatives","BTCF0:USTF0",1754146194874,0.85362755,113100.0,113090.0,0.4114268]
["bitfinex-derivatives","BTCF0:USTF0",1754146195073,1.1493561,113100.0,113090.0,0.4114268]
["bitfinex-derivatives","BTCF0:USTF0",1754146200774,1.1493561,113100.0,113090.0,0.2159368]
["bitfinex-derivatives","BTCF0:USTF0",1754146200970,1.1493561,113100.0,113090.0,0.2399668]
["bitfinex-derivatives","BTCF0:USTF0",1754146201179,1.1493561,113100.0,113090.0,0.3678168]
["bitfinex-derivatives","BTCF0:USTF0",1754146201576,1.1493561,113100.0,113090.0,0.4046568]
["bitfinex-derivatives","BTCF0:USTF0",1754146201780,0.85362755,113100.0,113090.0,0.4046568]
["bitfinex-derivatives","BTCF0:USTF0",1754146201974,1.1493561,113100.0,113090.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1754146202178,0.2418968,113090.0,113080.0,0.8130814]
["bitfinex-derivatives","BTCF0:USTF0",1754146202483,1.15842535,113090.0,113080.0,0.8483614]
["bitfinex-derivatives","BTCF0:USTF0",1754146202877,0.8626968,113090.0,113080.0,0.8483614]
["bitfinex-derivatives","BTCF0:USTF0",1754146203476,0.8626968,113090.0,113080.0,0.8683614]
["bitfinex-derivatives","BTCF0:USTF0",1754146204081,0.8626968,113090.0,113080.0,0.8693214]
["bitfinex-derivatives","BTCF0:USTF0",1754146204274,0.8626968,113090.0,113080.0,0.7899962]
["bitfinex-derivatives","BTCF0:USTF0",1754146204675,1.15842535,113090.0,113080.0,0.7899962]
["bitfinex-derivatives","BTCF0:USTF0",1754146205174,0.8626968,113090.0,113080.0,0.7899962]
["bitfinex-derivatives","BTCF0:USTF0",1754146206079,0.7976968,113090.0,113080.0,1.08596475]
["bitfinex-derivatives","BTCF0:USTF0",1754146207380,0.26,113090.0,113080.0,1.16550757]
["bitfinex-derivatives","BTCF0:USTF0",1754146208582,0.26,113090.0,113080.0,1.08596475]
["bitfinex-derivatives","BTCF0:USTF0",1754146209079,0.26,113090.0,113080.0,1.44676475]
["bitfinex-derivatives","BTCF0:USTF0",1754146209581,0.26,113090.0,113080.0,1.55775787]
["bitfinex-derivatives","BTCF0:USTF0",1754146209787,0.26,113090.0,113080.0,1.73461386]
["bitfinex-derivatives","BTCF0:USTF0",1754146210887,0.661892,113110.0,113100.0,0.2657012]
["bitfinex-derivatives","BTCF0:USTF0",1754146211078,0.630992,113110.0,113100.0,0.69660975]
["bitfinex-derivatives","BTCF0:USTF0",1754146211279,0.669312,113110.0,113100.0,0.69660975]
["bitfinex-derivatives","BTCF0:USTF0",1754146211585,1.030112,113110.0,113100.0,0.69660975]
["bitfinex-derivatives","BTCF0:USTF0",1754146212391,1.031112,113110.0,113100.0,0.69660975]
["bitfinex-derivatives","BTCF0:USTF0",1754146212687,0.6248,113110.0,113100.0,0.77613631]
["bitfinex-derivatives","BTCF0:USTF0",1754146212888,0.6248,113110.0,113100.0,0.69660975]
["bitfinex-derivatives","BTCF0:USTF0",1754146213183,0.264,113110.0,113100.0,0.69660975]
["bitfinex-derivatives","BTCF0:USTF0",1754146213382,0.264,113110.0,113100.0,0.77610862]
["bitfinex-derivatives","BTCF0:USTF0",1754146213590,0.264,113110.0,113100.0,1.16840287]
["bitfinex-derivatives","BTCF0:USTF0",1754146213777,0.264,113110.0,113100.0,1.64095542]
["bitfinex-derivatives","BTCF0:USTF0",1754146213978,0.254,113110.0,113100.0,1.64095542]
["bitfinex-derivatives","BTCF0:USTF0",1754146214381,0.264,113110.0,113100.0,1.64095542]
["bitfinex-derivatives","BTCF0:USTF0",1754146214782,0.5376343,113130.0,113120.0,0.3655699]
["bitfinex-derivatives","BTCF0:USTF0",1754146214979,0.4068343,113130.0,113120.0,1.05553457]
["bitfinex-derivatives","BTCF0:USTF0",1754146215185,0.8691443,113130.0,113120.0,1.05553457]
["bitfinex-derivatives","BTCF0:USTF0",1754146215491,0.75627,113130.0,113120.0,1.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1754146215690,0.9331042,113130.0,113120.0,1.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1754146215882,0.75627,113130.0,113120.0,1.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1754146216290,0.9579342,113130.0,113120.0,1.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1754146216489,0.9930842,113130.0,113120.0,1.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1754146216692,0.81625,113130.0,113120.0,1.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1754146216892,0.3608,113140.0,113130.0,0.4008342]
["bitfinex-derivatives","BTCF0:USTF0",1754146217094,0.4608,113140.0,113130.0,1.08467988]
["bitfinex-derivatives","BTCF0:USTF0",1754146217294,0.4608,113140.0,113130.0,0.70962101]
["bitfinex-derivatives","BTCF0:USTF0",1754146217590,0.1,113140.0,113130.0,0.70962101]
["bitfinex-derivatives","BTCF0:USTF0",1754146218093,0.1,113140.0,113130.0,0.78885028]
["bitfinex-derivatives","BTCF0:USTF0",1754146218894,0.102,113140.0,113130.0,0.78885028]
["bitfinex-derivatives","BTCF0:USTF0",1754146219195,0.104,113140.0,113130.0,0.78885028]
["bitfinex-derivatives","BTCF0:USTF0",1754146219393,0.16719,113140.0,113130.0,0.78885028]
["bitfinex-derivatives","BTCF0:USTF0",1754146221195,0.16719,113140.0,113130.0,0.70962101]
["bitfinex-derivatives","BTCF0:USTF0",1754146221496,0.4061187,113140.0,113130.0,0.69317246]
["bitfinex-derivatives","BTCF0:USTF0",1754146221694,0.8319187,113140.0,113130.0,0.69317246]
["bitfinex-derivatives","BTCF0:USTF0",1754146221898,0.8670687,113140.0,113130.0,0.69317246]
["bitfinex-derivatives","BTCF0:USTF0",1754146222395,0.2943,113140.0,113130.0,0.69317246]
["bitfinex-derivatives","BTCF0:USTF0",1754146222597,0.2943,113140.0,113130.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1754146222790,0.4711187,113140.0,113130.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1754146223597,0.8670687,113140.0,113130.0,0.70962101]
["bitfinex-derivatives","BTCF0:USTF0",1754146223897,0.8670687,113140.0,113130.0,0.98878101]
["bitfinex-derivatives","BTCF0:USTF0",1754146224197,1.16279725,113140.0,113130.0,0.69293246]
["bitfinex-derivatives","BTCF0:USTF0",1754146224494,1.16279725,113140.0,113130.0,0.51609826]
["bitfinex-derivatives","BTCF0:USTF0",1754146224889,1.16279725,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146225489,0.8670687,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146225791,1.16279725,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146225990,0.8670687,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146226301,1.16279725,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146226793,0.8670687,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146227000,1.16279725,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146227902,0.8670687,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146228092,0.4284487,113140.0,113130.0,0.98866111]
["bitfinex-derivatives","BTCF0:USTF0",1754146228294,0.4681087,113140.0,113130.0,0.69293256]
["bitfinex-derivatives","BTCF0:USTF0",1754146228494,0.8659887,113140.0,113130.0,0.98866111]
["bitfinex-derivatives","BTCF0:USTF0",1754146228697,0.3677587,113140.0,113130.0,0.98866111]
["bitfinex-derivatives","BTCF0:USTF0",1754146228993,0.104,113140.0,113130.0,1.28438966]
["bitfinex-derivatives","BTCF0:USTF0",1754146229304,0.104,113140.0,113130.0,1.91148966]
["bitfinex-derivatives","BTCF0:USTF0",1754146231201,0.103,113140.0,113130.0,1.91148966]
["bitfinex-derivatives","BTCF0:USTF0",1754146231603,0.103,113140.0,113130.0,2.16749493]
["bitfinex-derivatives","BTCF0:USTF0",1754146231899,0.103,113140.0,113130.0,2.08826566]
["bitfinex-derivatives","BTCF0:USTF0",1754146232801,0.103,113140.0,113130.0,1.49680856]
["bitfinex-derivatives","BTCF0:USTF0",1754146233099,0.103,113140.0,113130.0,2.08826566]
["bitfinex-derivatives","BTCF0:USTF0",1754146233296,0.103,113140.0,113130.0,1.49668856]
["bitfinex-derivatives","BTCF0:USTF0",1754146233699,0.101,113140.0,113130.0,1.87150847]
["bitfinex-derivatives","BTCF0:USTF0",1754146234004,0.103,113140.0,113130.0,1.87150847]
["bitfinex-derivatives","BTCF0:USTF0",1754146234606,0.103,113140.0,113130.0,1.69473247]
["bitfinex-derivatives","BTCF0:USTF0",1754146235008,0.103,113140.0,113130.0,1.69469247]
["bitfinex-derivatives","BTCF0:USTF0",1754146237405,0.103,113140.0,113130.0,1.41581247]
["bitfinex-derivatives","BTCF0:USTF0",1754146237606,0.32781,113140.0,113130.0,1.61588111]
["bitfinex-derivatives","BTCF0:USTF0",1754146237802,0.32681,113140.0,113130.0,1.61588111]
["bitfinex-derivatives","BTCF0:USTF0",1754146238209,0.28973,113140.0,113130.0,1.69497247]
["bitfinex-derivatives","BTCF0:USTF0",1754146239109,0.32681,113140.0,113130.0,1.69497247]
["bitfinex-derivatives","BTCF0:USTF0",1754146239802,0.28973,113140.0,113130.0,1.69497247]
["bitfinex-derivatives","BTCF0:USTF0",1754146240213,0.28973,113140.0,113130.0,1.39924392]
["bitfinex-derivatives","BTCF0:USTF0",1754146240712,0.76227725,113140.0,113130.0,1.98184392]
["bitfinex-derivatives","BTCF0:USTF0",1754146241012,1.16015725,113140.0,113130.0,1.98976392]
["bitfinex-derivatives","BTCF0:USTF0",1754146241213,0.8644287,113140.0,113130.0,1.98976392]
["bitfinex-derivatives","BTCF0:USTF0",1754146242007,0.8644287,113140.0,113130.0,2.20640111]
["bitfinex-derivatives","BTCF0:USTF0",1754146242208,0.25007,113140.0,113130.0,2.20640111]
["bitfinex-derivatives","BTCF0:USTF0",1754146242511,0.28973,113140.0,113130.0,2.20640111]
["bitfinex-derivatives","BTCF0:USTF0",1754146243017,0.1,113140.0,113130.0,2.56720111]
["bitfinex-derivatives","BTCF0:USTF0",1754146243813,0.4395888,113140.0,113130.0,2.56720111]
["bitfinex-derivatives","BTCF0:USTF0",1754146244014,0.4665488,113140.0,113130.0,2.56720111]
["bitfinex-derivatives","BTCF0:USTF0",1754146244213,0.5036288,113140.0,113130.0,2.56720111]
["bitfinex-derivatives","BTCF0:USTF0",1754146244812,0.5036288,113140.0,113130.0,2.64629247]
["bitfinex-derivatives","BTCF0:USTF0",1754146246210,0.19968,113140.0,113130.0,2.64629247]
["bitfinex-derivatives","BTCF0:USTF0",1754146246411,0.1,113140.0,113130.0,2.64629247]
["bitfinex-derivatives","BTCF0:USTF0",1754146247016,0.1,113140.0,113130.0,2.91259247]
["bitfinex-derivatives","BTCF0:USTF0",1754146248212,0.1,113140.0,113130.0,3.12922966]
["bitfinex-derivatives","BTCF0:USTF0",1754146248407,0.1,113140.0,113130.0,3.20832102]
["bitfinex-derivatives","BTCF0:USTF0",1754146248604,0.06127,113140.0,113130.0,3.12922966]
["bitfinex-derivatives","BTCF0:USTF0",1754146248806,0.5375888,113160.0,113150.0,0.2665934]
["bitfinex-derivatives","BTCF0:USTF0",1754146249119,0.5375888,113160.0,113150.0,0.95740195]
["bitfinex-derivatives","BTCF0:USTF0",1754146249120,0.27708,113160.0,113150.0,0.95740195]
["bitfinex-derivatives","BTCF0:USTF0",1754146250715,0.24,113160.0,113150.0,0.95740195]
["bitfinex-derivatives","BTCF0:USTF0",1754146251113,0.242,113160.0,113150.0,0.95740195]
["bitfinex-derivatives","BTCF0:USTF0",1754146251415,0.242,113160.0,113150.0,1.03683564]
["bitfinex-derivatives","BTCF0:USTF0",1754146251816,0.28208,113160.0,113150.0,1.03683564]
["bitfinex-derivatives","BTCF0:USTF0",1754146252912,0.28208,113160.0,113150.0,1.30313564]
["bitfinex-derivatives","BTCF0:USTF0",1754146253110,0.28208,113160.0,113150.0,1.66393564]
["bitfinex-derivatives","BTCF0:USTF0",1754146253318,0.08208,113160.0,113150.0,1.66393564]
["bitfinex-derivatives","BTCF0:USTF0",1754146253525,0.045,113160.0,113150.0,1.66393564]
["bitfinex-derivatives","BTCF0:USTF0",1754146253708,0.045,113160.0,113150.0,1.95966419]
["bitfinex-derivatives","BTCF0:USTF0",1754146253913,0.045,113160.0,113150.0,1.30693595]
["bitfinex-derivatives","BTCF0:USTF0",1754146254223,0.39788,113190.0,113180.0,0.1767565]
["bitfinex-derivatives","BTCF0:USTF0",1754146254414,0.6946209,113190.0,113180.0,0.6615865]
["bitfinex-derivatives","BTCF0:USTF0",1754146254609,0.51788,113190.0,113180.0,0.95731505]
["bitfinex-derivatives","BTCF0:USTF0",1754146254822,0.59889,113190.0,113180.0,0.95731505]
["bitfinex-derivatives","BTCF0:USTF0",1754146255022,0.67673,113190.0,113180.0,0.95731505]
["bitfinex-derivatives","BTCF0:USTF0",1754146255422,0.70678,113190.0,113180.0,0.95731505]
["bitfinex-derivatives","BTCF0:USTF0",1754146255614,0.71278,113190.0,113180.0,0.6615865]
["bitfinex-derivatives","BTCF0:USTF0",1754146255924,1.18524945,113190.0,113180.0,0.6454665]
["bitfinex-derivatives","BTCF0:USTF0",1754146256125,1.17924945,113190.0,113180.0,0.6454665]
["bitfinex-derivatives","BTCF0:USTF0",1754146256325,1.18324945,113190.0,113180.0,0.7164251]
["bitfinex-derivatives","BTCF0:USTF0",1754146256819,1.18324945,113190.0,113180.0,0.6912151]
["bitfinex-derivatives","BTCF0:USTF0",1754146257216,1.18324945,113190.0,113180.0,0.7165851]
["bitfinex-derivatives","BTCF0:USTF0",1754146258026,1.17824945,113190.0,113180.0,0.72878402]
["bitfinex-derivatives","BTCF0:USTF0",1754146258233,1.17924945,113190.0,113180.0,0.72890402]
["bitfinex-derivatives","BTCF0:USTF0",1754146259229,1.17924945,113190.0,113180.0,0.74942402]
["bitfinex-derivatives","BTCF0:USTF0",1754146259627,0.8835209,113190.0,113180.0,0.72890402]
["bitfinex-derivatives","BTCF0:USTF0",1754146260129,0.8835209,113190.0,113180.0,0.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1754146260329,1.17924945,113190.0,113180.0,1.82561402]
["bitfinex-derivatives","BTCF0:USTF0",1754146261030,1.17924945,113190.0,113180.0,1.92581402]
["bitfinex-derivatives","BTCF0:USTF0",1754146261326,0.8835209,113190.0,113180.0,1.92581402]
["bitfinex-derivatives","BTCF0:USTF0",1754146261527,1.17924945,113190.0,113180.0,1.92581402]
["bitfinex-derivatives","BTCF0:USTF0",1754146261729,0.8835209,113190.0,113180.0,1.92581402]
["bitfinex-derivatives","BTCF0:USTF0",1754146262322,1.17924945,113190.0,113180.0,1.92581402]
["bitfinex-derivatives","BTCF0:USTF0",1754146262519,1.17924945,113190.0,113180.0,1.92557402]
["bitfinex-derivatives","BTCF0:USTF0",1754146264433,1.17924945,113190.0,113180.0,1.94587402]
["bitfinex-derivatives","BTCF0:USTF0",1754146264724,0.6996209,113190.0,113180.0,2.50790257]
["bitfinex-derivatives","BTCF0:USTF0",1754146264918,1.18051945,113190.0,113180.0,1.93345402]
["bitfinex-derivatives","BTCF0:USTF0",1754146265117,1.18051945,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146265625,0.8847909,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146266029,1.18051945,113190.0,113180.0,2.21213402]
["bitfinex-derivatives","BTCF0:USTF0",1754146266227,0.8847909,113190.0,113180.0,2.21213402]
["bitfinex-derivatives","BTCF0:USTF0",1754146266426,1.18051945,113190.0,113180.0,2.21213402]
["bitfinex-derivatives","BTCF0:USTF0",1754146266733,0.8847909,113190.0,113180.0,2.21213402]
["bitfinex-derivatives","BTCF0:USTF0",1754146266934,1.18051945,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146267229,0.8847909,113190.0,113180.0,1.93345402]
["bitfinex-derivatives","BTCF0:USTF0",1754146267432,0.8847909,113190.0,113180.0,1.85124402]
["bitfinex-derivatives","BTCF0:USTF0",1754146267433,1.18051945,113190.0,113180.0,1.85124402]
["bitfinex-derivatives","BTCF0:USTF0",1754146267635,1.18051945,113190.0,113180.0,2.15354402]
["bitfinex-derivatives","BTCF0:USTF0",1754146267836,1.18051945,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146268536,1.18051945,113190.0,113180.0,1.91315402]
["bitfinex-derivatives","BTCF0:USTF0",1754146268737,1.18051945,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146268938,0.81971945,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146269139,0.5239909,113190.0,113180.0,2.19183402]
["bitfinex-derivatives","BTCF0:USTF0",1754146269341,0.5239909,113190.0,113180.0,2.21213402]
["bitfinex-derivatives","BTCF0:USTF0",1754146269941,0.8847909,113190.0,113180.0,2.21213402]
["bitfinex-derivatives","BTCF0:USTF0",1754146270641,1.18051945,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146270938,0.4041209,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146271130,0.8597409,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146271332,1.15546945,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146271535,1.15546945,113190.0,113180.0,1.92553402]
["bitfinex-derivatives","BTCF0:USTF0",1754146273240,1.18051945,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146273431,0.81971945,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146273627,0.5239909,113190.0,113180.0,2.24156257]
["bitfinex-derivatives","BTCF0:USTF0",1754146274141,0.5239909,113190.0,113180.0,1.94583402]
["bitfinex-derivatives","BTCF0:USTF0",1754146274744,1.14327945,113190.0,113180.0,2.00491926]
["bitfinex-derivatives","BTCF0:USTF0",1754146274945,1.14327945,113190.0,113180.0,1.92553402]
["bitfinex-derivatives","BTCF0:USTF0",1754146274946,1.18051945,113190.0,113180.0,1.92553402]
["bitfinex-derivatives","BTCF0:USTF0",1754146275330,1.18051945,113190.0,113180.0,2.00491926]
["bitfinex-derivatives","BTCF0:USTF0",1754146275743,0.4041209,113190.0,113180.0,2.32094781]
["bitfinex-derivatives","BTCF0:USTF0",1754146275943,0.3635209,113190.0,113180.0,2.32094781]
["bitfinex-derivatives","BTCF0:USTF0",1754146276945,0.125,113190.0,113180.0,2.24156257]
["bitfinex-derivatives","BTCF0:USTF0",1754146277147,0.125,113190.0,113180.0,2.32094781]
["bitfinex-derivatives","BTCF0:USTF0",1754146277647,0.469,113210.0,113200.0,0.3434853]
["bitfinex-derivatives","BTCF0:USTF0",1754146277840,0.2882,113210.0,113200.0,0.91785385]
["bitfinex-derivatives","BTCF0:USTF0",1754146278037,0.2882,113210.0,113200.0,0.9971905]
["bitfinex-derivatives","BTCF0:USTF0",1754146278438,0.4649097,113210.0,113200.0,0.9971905]
["bitfinex-derivatives","BTCF0:USTF0",1754146279137,0.4649097,113210.0,113200.0,0.4813753]
["bitfinex-derivatives","BTCF0:USTF0",1754146279138,1.30660825,113210.0,113200.0,0.4813753]
["bitfinex-derivatives","BTCF0:USTF0",1754146279445,1.30660825,113210.0,113200.0,0.6221253]
["bitfinex-derivatives","BTCF0:USTF0",1754146279644,1.0108797,113210.0,113200.0,0.6221253]
["bitfinex-derivatives","BTCF0:USTF0",1754146279844,1.30660825,113210.0,113200.0,0.6221253]
["bitfinex-derivatives","BTCF0:USTF0",1754146280044,1.31060825,113210.0,113200.0,0.6221253]
["bitfinex-derivatives","BTCF0:USTF0",1754146280552,1.31060825,113210.0,113200.0,0.3434853]
["bitfinex-derivatives","BTCF0:USTF0",1754146280754,1.31060825,113210.0,113200.0,0.6221253]
["bitfinex-derivatives","BTCF0:USTF0",1754146281455,1.27636825,113210.0,113200.0,0.6221253]
["bitfinex-derivatives","BTCF0:USTF0",1754146281750,0.8574097,113210.0,113200.0,0.91785385]
["bitfinex-derivatives","BTCF0:USTF0",1754146281951,1.31360825,113210.0,113200.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1754146282151,1.31360825,113210.0,113200.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1754146282652,1.31360825,113210.0,113200.0,0.56071195]
["bitfinex-derivatives","BTCF0:USTF0",1754146283053,1.31360825,113210.0,113200.0,0.62262195]
["bitfinex-derivatives","BTCF0:USTF0",1754146283254,1.31360825,113210.0,113200.0,0.66091195]
["bitfinex-derivatives","BTCF0:USTF0",1754146284154,1.15313825,113210.0,113200.0,0.70146195]
["bitfinex-derivatives","BTCF0:USTF0",1754146284349,0.9806397,113210.0,113200.0,0.70146195]
["bitfinex-derivatives","BTCF0:USTF0",1754146284545,0.6570797,113210.0,113200.0,0.70146195]
["bitfinex-derivatives","BTCF0:USTF0",1754146284745,1.31360825,113210.0,113200.0,0.35797665]
["bitfinex-derivatives","BTCF0:USTF0",1754146285053,0.4054853,113200.0,113190.0,0.07933665]
["bitfinex-derivatives","BTCF0:USTF0",1754146285358,1.30201385,113200.0,113190.0,0.35793665]
["bitfinex-derivatives","BTCF0:USTF0",1754146285752,1.30201385,113200.0,113190.0,0.53467755]
["bitfinex-derivatives","BTCF0:USTF0",1754146286253,1.0062853,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146287752,1.0092853,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146287956,1.30501385,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146288149,0.8428553,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146288353,0.9076753,113200.0,113190.0,0.9985161]
["bitfinex-derivatives","BTCF0:USTF0",1754146288759,0.8458553,113200.0,113190.0,0.9985161]
["bitfinex-derivatives","BTCF0:USTF0",1754146289059,0.8458553,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146289467,0.9076753,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146290264,0.8210553,113200.0,113190.0,0.9985161]
["bitfinex-derivatives","BTCF0:USTF0",1754146290467,0.28353,113200.0,113190.0,0.91917945]
["bitfinex-derivatives","BTCF0:USTF0",1754146291561,0.4602553,113200.0,113190.0,0.91917945]
["bitfinex-derivatives","BTCF0:USTF0",1754146292648,0.4602553,113200.0,113190.0,0.6234509]
["bitfinex-derivatives","BTCF0:USTF0",1754146292962,0.4850553,113200.0,113190.0,0.91917945]
["bitfinex-derivatives","BTCF0:USTF0",1754146293159,0.6514853,113200.0,113190.0,0.6234509]
["bitfinex-derivatives","BTCF0:USTF0",1754146293761,0.6514853,113200.0,113190.0,0.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1754146294164,0.6514853,113200.0,113190.0,0.6234509]
["bitfinex-derivatives","BTCF0:USTF0",1754146294463,0.6514853,113200.0,113190.0,0.8897509]
["bitfinex-derivatives","BTCF0:USTF0",1754146295468,0.6514853,113200.0,113190.0,0.96908755]
["bitfinex-derivatives","BTCF0:USTF0",1754146296057,0.28353,113200.0,113190.0,1.2648161]
["bitfinex-derivatives","BTCF0:USTF0",1754146296462,1.0122853,113200.0,113190.0,0.82765765]
["bitfinex-derivatives","BTCF0:USTF0",1754146296667,1.30801385,113200.0,113190.0,0.748321]
["bitfinex-derivatives","BTCF0:USTF0",1754146297170,1.30801385,113200.0,113190.0,0.7483209]
["bitfinex-derivatives","BTCF0:USTF0",1754146297368,1.30801385,113200.0,113190.0,0.7482809]
["bitfinex-derivatives","BTCF0:USTF0",1754146297670,1.0122853,113200.0,113190.0,0.8103209]
["bitfinex-derivatives","BTCF0:USTF0",1754146297860,1.30801385,113200.0,113190.0,0.8495309]
["bitfinex-derivatives","BTCF0:USTF0",1754146298270,1.0122853,113200.0,113190.0,0.8495309]
["bitfinex-derivatives","BTCF0:USTF0",1754146298460,1.30801385,113200.0,113190.0,0.8495309]
["bitfinex-derivatives","BTCF0:USTF0",1754146298767,1.0122853,113200.0,113190.0,0.8897109]
["bitfinex-derivatives","BTCF0:USTF0",1754146299069,0.6514853,113200.0,113190.0,1.18543945]
["bitfinex-derivatives","BTCF0:USTF0",1754146299264,0.5500353,113200.0,113190.0,1.2647761]
["bitfinex-derivatives","BTCF0:USTF0",1754146299673,0.6118553,113200.0,113190.0,1.2647761]
["bitfinex-derivatives","BTCF0:USTF0",1754146300273,0.6118553,113200.0,113190.0,0.70274755]
["bitfinex-derivatives","BTCF0:USTF0",1754146300467,0.6514853,113200.0,113190.0,0.9984761]
["bitfinex-derivatives","BTCF0:USTF0",1754146301963,0.4850553,113200.0,113190.0,0.9984761]
["bitfinex-derivatives","BTCF0:USTF0",1754146302567,0.5877653,113200.0,113190.0,0.9984761]
["bitfinex-derivatives","BTCF0:USTF0",1754146302770,0.6118553,113200.0,113190.0,0.9984761]
["bitfinex-derivatives","BTCF0:USTF0",1754146302967,0.246,113200.0,113190.0,0.9984761]
["bitfinex-derivatives","BTCF0:USTF0",1754146303166,0.28353,113200.0,113190.0,1.65500465]
["bitfinex-derivatives","BTCF0:USTF0",1754146303372,0.6514853,113200.0,113190.0,0.70274755]
["bitfinex-derivatives","BTCF0:USTF0",1754146303675,1.30801385,113200.0,113190.0,0.42418755]
["bitfinex-derivatives","BTCF0:USTF0",1754146303967,1.0122853,113200.0,113190.0,0.70270755]
["bitfinex-derivatives","BTCF0:USTF0",1754146304269,1.30801385,113200.0,113190.0,0.70270755]
["bitfinex-derivatives","BTCF0:USTF0",1754146304463,1.30801385,113200.0,113190.0,0.28275755]
["bitfinex-derivatives","BTCF0:USTF0",1754146304667,1.30801385,113200.0,113190.0,0.53459755]
["bitfinex-derivatives","BTCF0:USTF0",1754146304874,0.47476,113200.0,113190.0,0.70270755]
["bitfinex-derivatives","BTCF0:USTF0",1754146305065,0.6514853,113200.0,113190.0,0.6233709]
["bitfinex-derivatives","BTCF0:USTF0",1754146306270,1.0122853,113200.0,113190.0,0.6233709]
["bitfinex-derivatives","BTCF0:USTF0",1754146306972,0.6514853,113200.0,113190.0,0.6233709]
["bitfinex-derivatives","BTCF0:USTF0",1754146307365,1.0122853,113200.0,113190.0,0.73436402]
["bitfinex-derivatives","BTCF0:USTF0",1754146307873,0.6514853,113200.0,113190.0,0.73436402]
["bitfinex-derivatives","BTCF0:USTF0",1754146308972,0.37331,113200.0,113190.0,1.03009257]
["bitfinex-derivatives","BTCF0:USTF0",1754146310068,0.6118553,113200.0,113190.0,0.91909945]
["bitfinex-derivatives","BTCF0:USTF0",1754146310273,1.30801385,113200.0,113190.0,0.5221209]
["bitfinex-derivatives","BTCF0:USTF0",1754146310478,1.30801385,113200.0,113190.0,0.5841609]
["bitfinex-derivatives","BTCF0:USTF0",1754146310678,1.30801385,113200.0,113190.0,0.6233709]
["bitfinex-derivatives","BTCF0:USTF0",1754146310870,1.0122853,113200.0,113190.0,0.6233309]
["bitfinex-derivatives","BTCF0:USTF0",1754146311072,1.30801385,113200.0,113190.0,0.6233309]
["bitfinex-derivatives","BTCF0:USTF0",1754146311681,0.37331,113200.0,113190.0,0.91905945]
["bitfinex-derivatives","BTCF0:USTF0",1754146311878,0.94721385,113200.0,113190.0,0.4819009]
["bitfinex-derivatives","BTCF0:USTF0",1754146312084,1.30801385,113200.0,113190.0,0.69414402]
["bitfinex-derivatives","BTCF0:USTF0",1754146312380,1.30801385,113200.0,113190.0,0.56621402]
["bitfinex-derivatives","BTCF0:USTF0",1754146312578,1.30801385,113200.0,113190.0,0.4552209]
["bitfinex-derivatives","BTCF0:USTF0",1754146312781,1.30801385,113200.0,113190.0,0.3046709]
["bitfinex-derivatives","BTCF0:USTF0",1754146312973,1.30801385,113200.0,113190.0,0.5831509]
["bitfinex-derivatives","BTCF0:USTF0",1754146313176,1.0122853,113200.0,113190.0,0.5831509]
["bitfinex-derivatives","BTCF0:USTF0",1754146313482,1.30801385,113200.0,113190.0,0.5831509]
["bitfinex-derivatives","BTCF0:USTF0",1754146314082,1.30801385,113200.0,113190.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1754146314270,1.30801385,113200.0,113190.0,0.5831509]
["bitfinex-derivatives","BTCF0:USTF0",1754146314771,1.0122853,113200.0,113190.0,0.5831509]
["bitfinex-derivatives","BTCF0:USTF0",1754146314970,1.30801385,113200.0,113190.0,0.5831509]
["bitfinex-derivatives","BTCF0:USTF0",1754146315370,1.0122853,113200.0,113190.0,0.73432402]
["bitfinex-derivatives","BTCF0:USTF0",1754146317285,0.6514853,113200.0,113190.0,0.73432402]
["bitfinex-derivatives","BTCF0:USTF0",1754146317584,1.0122853,113200.0,113190.0,0.73432402]
["bitfinex-derivatives","BTCF0:USTF0",1754146317984,0.6514853,113200.0,113190.0,0.73432402]
["bitfinex-derivatives","BTCF0:USTF0",1754146318373,0.6514853,113200.0,113190.0,1.03005257]
["bitfinex-derivatives","BTCF0:USTF0",1754146319886,1.30801385,113200.0,113190.0,0.56621402]
["bitfinex-derivatives","BTCF0:USTF0",1754146320087,1.30801385,113200.0,113190.0,0.4552209]
["bitfinex-derivatives","BTCF0:USTF0",1754146320589,0.3942409,113190.0,113180.0,1.59322714]
["bitfinex-derivatives","BTCF0:USTF0",1754146320777,0.6042409,113190.0,113180.0,1.97004714]
["bitfinex-derivatives","BTCF0:USTF0",1754146321488,0.9650409,113190.0,113180.0,1.97004714]
["bitfinex-derivatives","BTCF0:USTF0",1754146322685,0.6042409,113190.0,113180.0,2.26577569]
["bitfinex-derivatives","BTCF0:USTF0",1754146322886,0.9650409,113190.0,113180.0,2.26577569]
["bitfinex-derivatives","BTCF0:USTF0",1754146323077,0.6062409,113190.0,113180.0,2.26577569]
["bitfinex-derivatives","BTCF0:USTF0",1754146323278,0.9680409,113190.0,113180.0,1.97004714]
["bitfinex-derivatives","BTCF0:USTF0",1754146323478,1.26376945,113190.0,113180.0,1.97004714]
["bitfinex-derivatives","BTCF0:USTF0",1754146323678,1.26376945,113190.0,113180.0,1.85905402]
["bitfinex-derivatives","BTCF0:USTF0",1754146324185,0.8750709,113190.0,113180.0,1.85905402]
["bitfinex-derivatives","BTCF0:USTF0",1754146324489,1.26376945,113190.0,113180.0,1.97037953]
["bitfinex-derivatives","BTCF0:USTF0",1754146325103,1.26376945,113190.0,113180.0,1.87199953]
["bitfinex-derivatives","BTCF0:USTF0",1754146325389,1.26376945,113190.0,113180.0,1.97037953]
["bitfinex-derivatives","BTCF0:USTF0",1754146326383,1.26376945,113190.0,113180.0,1.59355953]
["bitfinex-derivatives","BTCF0:USTF0",1754146326584,1.559498,113190.0,113180.0,1.69524303]
["bitfinex-derivatives","BTCF0:USTF0",1754146326786,0.9680409,113190.0,113180.0,1.40460411]
["bitfinex-derivatives","BTCF0:USTF0",1754146326980,1.559498,113190.0,113180.0,1.68304411]
["bitfinex-derivatives","BTCF0:USTF0",1754146327185,1.559498,113190.0,113180.0,1.5717186]
["bitfinex-derivatives","BTCF0:USTF0",1754146327691,1.736202,113190.0,113180.0,1.65120351]
["bitfinex-derivatives","BTCF0:USTF0",1754146327994,1.736202,113190.0,113180.0,1.5341986]
["bitfinex-derivatives","BTCF0:USTF0",1754146328179,0.3391865,113180.0,113170.0,0.11132551]
["bitfinex-derivatives","BTCF0:USTF0",1754146328379,0.1767722,113170.0,113160.0,0.38976551]
["bitfinex-derivatives","BTCF0:USTF0",1754146328685,1.23573075,113170.0,113160.0,0.42424551]
["bitfinex-derivatives","BTCF0:USTF0",1754146328876,0.9400022,113170.0,113160.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1754146329079,1.23573075,113170.0,113160.0,0.4897078]
["bitfinex-derivatives","BTCF0:USTF0",1754146329493,1.23573075,113170.0,113160.0,0.5128978]
["bitfinex-derivatives","BTCF0:USTF0",1754146329688,1.23573075,113170.0,113160.0,0.40609117]
["bitfinex-derivatives","BTCF0:USTF0",1754146329889,1.23573075,113170.0,113160.0,0.58287897]
["bitfinex-derivatives","BTCF0:USTF0",1754146330191,1.23573075,113170.0,113160.0,0.64243897]
["bitfinex-derivatives","BTCF0:USTF0",1754146330491,0.9400022,113170.0,113160.0,0.68240897]
["bitfinex-derivatives","BTCF0:USTF0",1754146330689,1.23573075,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146330893,1.23573075,113170.0,113160.0,0.74640897]
["bitfinex-derivatives","BTCF0:USTF0",1754146331297,1.23573075,113170.0,113160.0,0.70758897]
["bitfinex-derivatives","BTCF0:USTF0",1754146331990,1.23573075,113170.0,113160.0,0.74640897]
["bitfinex-derivatives","BTCF0:USTF0",1754146332294,0.9385322,113170.0,113160.0,0.74640897]
["bitfinex-derivatives","BTCF0:USTF0",1754146332690,0.8023822,113170.0,113160.0,0.74640897]
["bitfinex-derivatives","BTCF0:USTF0",1754146332895,0.4167722,113170.0,113160.0,1.04213752]
["bitfinex-derivatives","BTCF0:USTF0",1754146333095,0.4167722,113170.0,113160.0,1.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1754146333400,0.4187722,113170.0,113160.0,1.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1754146333695,0.4197722,113170.0,113160.0,1.04113752]
["bitfinex-derivatives","BTCF0:USTF0",1754146334287,0.8053822,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146334491,1.23491075,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146334691,1.23291075,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146335097,0.9371822,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146335298,1.23291075,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146335697,1.23291075,113170.0,113160.0,0.25136117]
["bitfinex-derivatives","BTCF0:USTF0",1754146335892,1.23291075,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146336405,0.9418722,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146336706,1.23760075,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146336907,0.9418722,113170.0,113160.0,0.74540897]
["bitfinex-derivatives","BTCF0:USTF0",1754146337696,1.40347357,113170.0,113160.0,0.56862117]
["bitfinex-derivatives","BTCF0:USTF0",1754146338005,1.40640357,113170.0,113160.0,0.40609117]
["bitfinex-derivatives","BTCF0:USTF0",1754146338202,1.40640357,113170.0,113160.0,0.38290117]
["bitfinex-derivatives","BTCF0:USTF0",1754146338403,1.40640357,113170.0,113160.0,0.34842117]
["bitfinex-derivatives","BTCF0:USTF0",1754146338707,1.40640357,113170.0,113160.0,0.38290117]
["bitfinex-derivatives","BTCF0:USTF0",1754146338902,1.40640357,113170.0,113160.0,0.34842117]
["bitfinex-derivatives","BTCF0:USTF0",1754146339102,1.58313957,113170.0,113160.0,0.06998117]
["bitfinex-derivatives","BTCF0:USTF0",1754146339313,0.2834934,113150.0,113140.0,1.6152311]
["bitfinex-derivatives","BTCF0:USTF0",1754146339601,1.32589477,113150.0,113140.0,1.6152311]
["bitfinex-derivatives","BTCF0:USTF0",1754146339806,1.32589477,113150.0,113140.0,1.6747911]
["bitfinex-derivatives","BTCF0:USTF0",1754146340112,1.32589477,113150.0,113140.0,1.8516101]
["bitfinex-derivatives","BTCF0:USTF0",1754146341613,1.68669477,113150.0,113140.0,1.6152311]
["bitfinex-derivatives","BTCF0:USTF0",1754146342299,1.68669477,113150.0,113140.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1754146342501,1.68669477,113150.0,113140.0,1.60910821]
["bitfinex-derivatives","BTCF0:USTF0",1754146343102,1.2250934,113150.0,113140.0,1.60910821]
["bitfinex-derivatives","BTCF0:USTF0",1754146343306,1.68669477,113150.0,113140.0,1.60910821]
["bitfinex-derivatives","BTCF0:USTF0",1754146344013,1.68669477,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146345418,1.2250934,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146345713,1.68669477,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146346812,1.2250934,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146347011,1.68669477,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146347714,1.2250934,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146348014,0.7824134,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146348311,0.5808,113150.0,113140.0,2.34590868]
["bitfinex-derivatives","BTCF0:USTF0",1754146348707,0.7576034,113150.0,113140.0,2.34590868]
["bitfinex-derivatives","BTCF0:USTF0",1754146349010,0.5808,113150.0,113140.0,2.34590868]
["bitfinex-derivatives","BTCF0:USTF0",1754146349512,0.22,113150.0,113140.0,2.34590868]
["bitfinex-derivatives","BTCF0:USTF0",1754146349905,0.3968034,113150.0,113140.0,2.34590868]
["bitfinex-derivatives","BTCF0:USTF0",1754146350105,0.3968034,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146351716,0.4756334,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146351906,0.8364334,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146352400,0.8364334,113150.0,113140.0,1.60490731]
["bitfinex-derivatives","BTCF0:USTF0",1754146352599,0.8364334,113150.0,113140.0,1.88434731]
["bitfinex-derivatives","BTCF0:USTF0",1754146352801,0.8364334,113150.0,113140.0,1.96357841]
["bitfinex-derivatives","BTCF0:USTF0",1754146354009,0.8364334,113150.0,113140.0,1.96353841]
["bitfinex-derivatives","BTCF0:USTF0",1754146354813,1.32523477,113150.0,113140.0,1.96353841]
["bitfinex-derivatives","BTCF0:USTF0",1754146356109,0.8636334,113150.0,113140.0,1.96353841]
["bitfinex-derivatives","BTCF0:USTF0",1754146356314,1.32523477,113150.0,113140.0,1.96353841]
["bitfinex-derivatives","BTCF0:USTF0",1754146356716,1.32523477,113150.0,113140.0,1.88430731]
["bitfinex-derivatives","BTCF0:USTF0",1754146357011,1.32523477,113150.0,113140.0,1.84789721]
["bitfinex-derivatives","BTCF0:USTF0",1754146357404,1.32523477,113150.0,113140.0,1.67107821]
["bitfinex-derivatives","BTCF0:USTF0",1754146358411,0.8636334,113150.0,113140.0,1.84789721]
["bitfinex-derivatives","BTCF0:USTF0",1754146358714,1.32523477,113150.0,113140.0,1.88433721]
["bitfinex-derivatives","BTCF0:USTF0",1754146359617,1.32523477,113150.0,113140.0,1.70751821]
["bitfinex-derivatives","BTCF0:USTF0",1754146360418,1.32523477,113150.0,113140.0,1.67107821]
["bitfinex-derivatives","BTCF0:USTF0",1754146361011,1.32523477,113150.0,113140.0,1.60910821]
["bitfinex-derivatives","BTCF0:USTF0",1754146363114,1.96360414,113150.0,113140.0,1.57462821]
["bitfinex-derivatives","BTCF0:USTF0",1754146363315,1.96360414,113150.0,113140.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1754146364122,1.96360414,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146365515,1.0404014,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146365815,1.96360414,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146368620,1.50200277,113150.0,113140.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1754146369025,1.90925414,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146371026,1.57743176,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754146371321,1.57743176,113150.0,113140.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1754146371518,1.28174158,113150.0,113140.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1754146371718,1.29874158,113150.0,113140.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1754146371919,1.33609158,113150.0,113140.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1754146376133,0.248729,113140.0,113130.0,0.06930807]
["bitfinex-derivatives","BTCF0:USTF0",1754146376433,0.2487446,113130.0,113120.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1754146376727,1.52671496,113130.0,113120.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1754146378031,1.52671496,113130.0,113120.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1754146378330,1.19218036,113130.0,113080.0,0.49212551]
["bitfinex-derivatives","BTCF0:USTF0",1754146378530,1.19218036,113130.0,113050.0,0.16428026]
["bitfinex-derivatives","BTCF0:USTF0",1754146378531,0.2939741,113060.0,113050.0,0.45928577]
["bitfinex-derivatives","BTCF0:USTF0",1754146378828,1.1585441,113060.0,113050.0,0.22483866]
["bitfinex-derivatives","BTCF0:USTF0",1754146379132,1.1585441,113060.0,113050.0,0.2944855]
["bitfinex-derivatives","BTCF0:USTF0",1754146379133,1.49080428,113060.0,113050.0,0.2944855]
["bitfinex-derivatives","BTCF0:USTF0",1754146379533,1.56600428,113060.0,113050.0,0.1912271]
["bitfinex-derivatives","BTCF0:USTF0",1754146379738,1.56600428,113060.0,113050.0,0.1757071]
["bitfinex-derivatives","BTCF0:USTF0",1754146379919,1.56600428,113060.0,113050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754146380122,0.2618798,113050.0,113040.0,0.10470539]
["bitfinex-derivatives","BTCF0:USTF0",1754146380429,1.29736998,113050.0,113040.0,0.16868539]
["bitfinex-derivatives","BTCF0:USTF0",1754146380832,1.46035698,113050.0,113040.0,0.12979539]
["bitfinex-derivatives","BTCF0:USTF0",1754146381031,1.46035698,113050.0,113040.0,0.10470539]
["bitfinex-derivatives","BTCF0:USTF0",1754146381419,1.46035698,113050.0,113040.0,0.00558539]
["bitfinex-derivatives","BTCF0:USTF0",1754146381620,1.92303416,113050.0,113040.0,0.01058539]
["bitfinex-derivatives","BTCF0:USTF0",1754146382032,1.46035698,113050.0,113040.0,0.01058539]
["bitfinex-derivatives","BTCF0:USTF0",1754146382542,1.45635698,113050.0,113040.0,0.01058539]
["bitfinex-derivatives","BTCF0:USTF0",1754146383226,0.9936798,113050.0,113040.0,0.09935539]
["bitfinex-derivatives","BTCF0:USTF0",1754146383533,1.46135698,113050.0,113040.0,0.22470539]
["bitfinex-derivatives","BTCF0:USTF0",1754146384131,1.45635698,113050.0,113040.0,0.22454539]
["bitfinex-derivatives","BTCF0:USTF0",1754146384434,1.46335698,113050.0,113040.0,0.22454539]
["bitfinex-derivatives","BTCF0:USTF0",1754146384632,1.46735698,113050.0,113040.0,0.22454539]
["bitfinex-derivatives","BTCF0:USTF0",1754146385126,1.46735698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146385327,0.9697898,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146385528,1.25343698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146385828,0.7907598,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146387532,1.25343698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146387936,1.25343698,113050.0,113040.0,0.22454539]
["bitfinex-derivatives","BTCF0:USTF0",1754146388133,1.25343698,113050.0,113040.0,0.18565539]
["bitfinex-derivatives","BTCF0:USTF0",1754146388134,1.38243698,113050.0,113040.0,0.18565539]
["bitfinex-derivatives","BTCF0:USTF0",1754146388439,1.38243698,113050.0,113040.0,0.16056539]
["bitfinex-derivatives","BTCF0:USTF0",1754146388731,1.38243698,113050.0,113040.0,0.00542539]
["bitfinex-derivatives","BTCF0:USTF0",1754146390437,1.46735698,113050.0,113040.0,0.04086539]
["bitfinex-derivatives","BTCF0:USTF0",1754146390633,1.46735698,113050.0,113040.0,0.27386079]
["bitfinex-derivatives","BTCF0:USTF0",1754146390839,0.8376398,113050.0,113040.0,0.27386079]
["bitfinex-derivatives","BTCF0:USTF0",1754146391044,0.8376398,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146391231,0.7907598,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146392143,1.34754698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146392346,0.9317498,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146392535,1.46735698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146393233,1.43246698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146394041,0.9697898,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146394344,1.43246698,113050.0,113040.0,0.40152079]
["bitfinex-derivatives","BTCF0:USTF0",1754146394844,1.0046798,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146395045,1.46735698,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146395738,0.7907598,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146396339,0.8482998,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146396638,0.9090598,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146397049,0.7907598,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146398239,0.9090598,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146398440,1.37173698,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146398745,0.9090598,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146399740,1.0046798,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146399940,1.46735698,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146400647,1.0046798,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146400849,0.9697898,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146402449,0.6438798,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146404338,1.10655698,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146405449,1.46735698,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146406850,1.0046798,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146407056,1.46735698,113050.0,113040.0,0.40156079]
["bitfinex-derivatives","BTCF0:USTF0",1754146408151,1.46735698,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146408351,1.46735698,113050.0,113040.0,0.28578539]
["bitfinex-derivatives","BTCF0:USTF0",1754146408853,1.30077246,113050.0,113040.0,0.28578539]
["bitfinex-derivatives","BTCF0:USTF0",1754146409346,1.30077246,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146409347,1.59686512,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146409546,1.30077246,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146410750,1.0046798,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146410952,1.46738164,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146411559,1.93008348,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146411749,1.47797698,113050.0,113040.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1754146412755,1.47797698,113050.0,113030.0,0.08521381]
["bitfinex-derivatives","BTCF0:USTF0",1754146412756,0.1769754,113040.0,113030.0,0.08521381]
["bitfinex-derivatives","BTCF0:USTF0",1754146412944,1.43311724,113040.0,113030.0,0.08521381]
["bitfinex-derivatives","BTCF0:USTF0",1754146414154,1.43811724,113040.0,113030.0,0.08521381]
["bitfinex-derivatives","BTCF0:USTF0",1754146414456,0.9754154,113040.0,113030.0,0.08521381]
["bitfinex-derivatives","BTCF0:USTF0",1754146414644,1.43811724,113040.0,113030.0,0.08521381]
["bitfinex-derivatives","BTCF0:USTF0",1754146414846,0.399631,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146415148,1.43313284,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146416357,1.43713284,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146417052,0.974431,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146417256,1.43713284,113030.0,113020.0,0.07448375]
["bitfinex-derivatives","BTCF0:USTF0",1754146417457,1.43713284,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146418259,1.43913284,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146418451,0.976431,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146418652,1.43913284,113030.0,113020.0,0.00457389]
["bitfinex-derivatives","BTCF0:USTF0",1754146419157,0.2423567,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146419355,1.43314854,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146419851,0.9704467,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146420052,1.43314854,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146420458,0.9704467,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146420649,1.43614854,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146421158,1.43614854,113020.0,113010.0,0.1770623]
["bitfinex-derivatives","BTCF0:USTF0",1754146421356,1.43714854,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146421752,0.9744467,113020.0,113010.0,0.06999966]
["bitfinex-derivatives","BTCF0:USTF0",1754146422059,0.9744467,113020.0,113010.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1754146422358,1.43714854,113020.0,113010.0,0.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1754146422556,0.9744467,113020.0,113010.0,0.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1754146422757,1.43714854,113020.0,113010.0,0.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1754146423147,0.9744467,113020.0,113010.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1754146423349,1.43714854,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754146423552,1.43714854,113020.0,113010.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1754146423950,1.43714854,113020.0,113010.0,0.2402224]
["bitfinex-derivatives","BTCF0:USTF0",1754146424253,0.9744467,113020.0,113010.0,0.3973124]
["bitfinex-derivatives","BTCF0:USTF0",1754146425255,0.214,113020.0,113010.0,0.93164909]
["bitfinex-derivatives","BTCF0:USTF0",1754146425456,0.3910067,113020.0,113010.0,0.93164909]
["bitfinex-derivatives","BTCF0:USTF0",1754146425654,0.214,113020.0,113010.0,0.46894725]
["bitfinex-derivatives","BTCF0:USTF0",1754146425858,0.214,113020.0,113010.0,0.93164909]
["bitfinex-derivatives","BTCF0:USTF0",1754146426059,0.3910067,113020.0,113010.0,0.93164909]
["bitfinex-derivatives","BTCF0:USTF0",1754146426452,0.004,113020.0,113010.0,1.29244909]
["bitfinex-derivatives","BTCF0:USTF0",1754146426757,0.6068327,113050.0,113040.0,0.3972254]
["bitfinex-derivatives","BTCF0:USTF0",1754146426962,0.9628227,113050.0,113040.0,0.6783454]
["bitfinex-derivatives","BTCF0:USTF0",1754146427153,1.0286027,113050.0,113040.0,0.6783454]
["bitfinex-derivatives","BTCF0:USTF0",1754146427359,1.52735454,113050.0,113040.0,0.3342454]
["bitfinex-derivatives","BTCF0:USTF0",1754146427563,1.52735454,113050.0,113040.0,0.5589154]
["bitfinex-derivatives","BTCF0:USTF0",1754146427759,1.52735454,113050.0,113040.0,0.4957554]
["bitfinex-derivatives","BTCF0:USTF0",1754146428357,1.53435454,113050.0,113040.0,0.2146354]
["bitfinex-derivatives","BTCF0:USTF0",1754146428550,0.3996154,113040.0,113030.0,0.5522099]
["bitfinex-derivatives","BTCF0:USTF0",1754146428753,1.46311724,113040.0,113030.0,0.6153699]
["bitfinex-derivatives","BTCF0:USTF0",1754146428965,0.6396154,113040.0,113030.0,0.6783499]
["bitfinex-derivatives","BTCF0:USTF0",1754146429467,1.0004154,113040.0,113030.0,0.6783499]
["bitfinex-derivatives","BTCF0:USTF0",1754146429863,0.4447954,113040.0,113030.0,0.6783499]
["bitfinex-derivatives","BTCF0:USTF0",1754146430063,0.26782,113040.0,113030.0,1.14105174]
["bitfinex-derivatives","BTCF0:USTF0",1754146430658,0.243,113040.0,113030.0,1.14105174]
["bitfinex-derivatives","BTCF0:USTF0",1754146430961,0.246,113040.0,113030.0,1.14105174]
["bitfinex-derivatives","BTCF0:USTF0",1754146431452,0.4229754,113040.0,113030.0,1.14105174]
["bitfinex-derivatives","BTCF0:USTF0",1754146431648,0.246,113040.0,113030.0,0.6783499]
["bitfinex-derivatives","BTCF0:USTF0",1754146432557,0.246,113040.0,113030.0,1.14105174]
["bitfinex-derivatives","BTCF0:USTF0",1754146432558,0.4229754,113040.0,113030.0,1.14105174]
["bitfinex-derivatives","BTCF0:USTF0",1754146432758,0.4229754,113040.0,113030.0,0.97438688]
["bitfinex-derivatives","BTCF0:USTF0",1754146432959,0.246,113040.0,113030.0,0.97438688]
["bitfinex-derivatives","BTCF0:USTF0",1754146433263,0.106,113040.0,113030.0,1.51212288]
["bitfinex-derivatives","BTCF0:USTF0",1754146433455,0.106,113040.0,113030.0,1.59150529]
["bitfinex-derivatives","BTCF0:USTF0",1754146435459,0.106,113040.0,113030.0,1.51212288]
["bitfinex-derivatives","BTCF0:USTF0",1754146435863,0.106,113040.0,113030.0,1.52972471]
["bitfinex-derivatives","BTCF0:USTF0",1754146436768,0.106,113040.0,113030.0,1.64105022]
["bitfinex-derivatives","BTCF0:USTF0",1754146437261,0.106,113040.0,113030.0,1.52972471]
["bitfinex-derivatives","BTCF0:USTF0",1754146438165,0.006,113040.0,113030.0,1.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1754146438362,0.006,113040.0,113030.0,1.64105022]
["bitfinex-derivatives","BTCF0:USTF0",1754146438556,0.02555,113070.0,113060.0,0.3950841]
["bitfinex-derivatives","BTCF0:USTF0",1754146438751,0.4044457,113080.0,113070.0,0.3950684]
["bitfinex-derivatives","BTCF0:USTF0",1754146438955,1.33892268,113080.0,113070.0,0.3950684]
["bitfinex-derivatives","BTCF0:USTF0",1754146439156,1.33892268,113080.0,113070.0,0.47439271]
["bitfinex-derivatives","BTCF0:USTF0",1754146439973,1.0428857,113080.0,113070.0,0.47439271]
["bitfinex-derivatives","BTCF0:USTF0",1754146440267,1.33892268,113080.0,113070.0,0.47439271]
["bitfinex-derivatives","BTCF0:USTF0",1754146440470,0.6002128,113080.0,113070.0,0.47439271]
["bitfinex-derivatives","BTCF0:USTF0",1754146440670,0.24,113080.0,113070.0,1.13122969]
["bitfinex-derivatives","BTCF0:USTF0",1754146440967,0.24,113080.0,113070.0,0.77042969]
["bitfinex-derivatives","BTCF0:USTF0",1754146441157,0.4169128,113080.0,113070.0,0.83965647]
["bitfinex-derivatives","BTCF0:USTF0",1754146441353,0.6002128,113080.0,113070.0,0.83965647]
["bitfinex-derivatives","BTCF0:USTF0",1754146441557,0.9610128,113080.0,113070.0,0.54361949]
["bitfinex-derivatives","BTCF0:USTF0",1754146441762,0.90424978,113080.0,113070.0,0.55025723]
["bitfinex-derivatives","BTCF0:USTF0",1754146442064,1.30468978,113080.0,113070.0,0.83089723]
["bitfinex-derivatives","BTCF0:USTF0",1754146442365,1.29668978,113080.0,113070.0,0.42157949]
["bitfinex-derivatives","BTCF0:USTF0",1754146442573,1.29968978,113080.0,113070.0,0.52707518]
["bitfinex-derivatives","BTCF0:USTF0",1754146442864,1.29968978,113080.0,113070.0,0.35014678]
["bitfinex-derivatives","BTCF0:USTF0",1754146443264,1.0036528,113080.0,113070.0,0.52707518]
["bitfinex-derivatives","BTCF0:USTF0",1754146443469,1.29968978,113080.0,113070.0,0.52707518]
["bitfinex-derivatives","BTCF0:USTF0",1754146444267,1.29956978,113080.0,113070.0,0.35014678]
["bitfinex-derivatives","BTCF0:USTF0",1754146444470,1.0035328,113080.0,113070.0,0.52707518]
["bitfinex-derivatives","BTCF0:USTF0",1754146444664,1.29956978,113080.0,113070.0,0.35014678]
["bitfinex-derivatives","BTCF0:USTF0",1754146444865,1.29756978,113080.0,113070.0,0.35014678]
["bitfinex-derivatives","BTCF0:USTF0",1754146445068,1.30056978,113080.0,113070.0,0.35014678]
["bitfinex-derivatives","BTCF0:USTF0",1754146445266,1.30056978,113080.0,113070.0,0.52707518]
["bitfinex-derivatives","BTCF0:USTF0",1754146446168,1.30056978,113080.0,113070.0,0.24615518]
["bitfinex-derivatives","BTCF0:USTF0",1754146447270,1.30056978,113080.0,113070.0,0.28167518]
["bitfinex-derivatives","BTCF0:USTF0",1754146447575,0.9668928,113080.0,113070.0,0.76033216]
["bitfinex-derivatives","BTCF0:USTF0",1754146447768,0.9668928,113080.0,113070.0,0.46429518]
["bitfinex-derivatives","BTCF0:USTF0",1754146448269,1.0045328,113080.0,113070.0,0.46429518]
["bitfinex-derivatives","BTCF0:USTF0",1754146448471,0.42918,113080.0,113070.0,0.76033216]
["bitfinex-derivatives","BTCF0:USTF0",1754146448771,0.9668928,113080.0,113070.0,0.76033216]
["bitfinex-derivatives","BTCF0:USTF0",1754146449073,0.78998,113080.0,113070.0,0.76033216]
["bitfinex-derivatives","BTCF0:USTF0",1754146449568,0.63223,113080.0,113070.0,0.76033216]
["bitfinex-derivatives","BTCF0:USTF0",1754146450569,0.60668,113080.0,113070.0,1.05636914]
["bitfinex-derivatives","BTCF0:USTF0",1754146450772,0.60668,113080.0,113070.0,0.76033216]
["bitfinex-derivatives","BTCF0:USTF0",1754146451173,0.60668,113080.0,113070.0,1.02663216]
["bitfinex-derivatives","BTCF0:USTF0",1754146451873,0.9668928,113080.0,113070.0,1.02663216]
["bitfinex-derivatives","BTCF0:USTF0",1754146452073,1.0045328,113080.0,113070.0,0.73059518]
["bitfinex-derivatives","BTCF0:USTF0",1754146453171,0.82762,113080.0,113070.0,0.73059518]
["bitfinex-derivatives","BTCF0:USTF0",1754146453369,0.78998,113080.0,113070.0,1.02663216]
["bitfinex-derivatives","BTCF0:USTF0",1754146453574,0.24588,113080.0,113070.0,1.49954114]
["bitfinex-derivatives","BTCF0:USTF0",1754146454163,0.006,113080.0,113070.0,1.93966545]
["bitfinex-derivatives","BTCF0:USTF0",1754146454376,0.44615479,113100.0,113090.0,0.3595171]
["bitfinex-derivatives","BTCF0:USTF0",1754146454565,0.67615479,113100.0,113090.0,0.97179408]
["bitfinex-derivatives","BTCF0:USTF0",1754146454762,0.70170479,113100.0,113090.0,0.97179408]
["bitfinex-derivatives","BTCF0:USTF0",1754146455477,0.70170479,113100.0,113090.0,1.05102008]
["bitfinex-derivatives","BTCF0:USTF0",1754146456173,0.70170479,113100.0,113090.0,0.7549831]
["bitfinex-derivatives","BTCF0:USTF0",1754146456376,0.70170479,113100.0,113090.0,0.6767571]
["bitfinex-derivatives","BTCF0:USTF0",1754146456567,0.76637479,113100.0,113090.0,0.6767571]
["bitfinex-derivatives","BTCF0:USTF0",1754146456975,0.80401479,113100.0,113090.0,0.6767571]
["bitfinex-derivatives","BTCF0:USTF0",1754146457170,0.80401479,113100.0,113090.0,0.6777571]
["bitfinex-derivatives","BTCF0:USTF0",1754146457667,0.80401479,113100.0,113090.0,0.97379408]
["bitfinex-derivatives","BTCF0:USTF0",1754146458167,0.98089629,113100.0,113090.0,0.97379408]
["bitfinex-derivatives","BTCF0:USTF0",1754146458366,0.98089629,113100.0,113090.0,0.6777571]
["bitfinex-derivatives","BTCF0:USTF0",1754146459875,0.98089629,113100.0,113090.0,0.1788971]
["bitfinex-derivatives","BTCF0:USTF0",1754146459876,1.27693327,113100.0,113090.0,0.1788971]
["bitfinex-derivatives","BTCF0:USTF0",1754146460077,1.57297025,113100.0,113090.0,0.1788971]
["bitfinex-derivatives","BTCF0:USTF0",1754146460268,1.57297025,113100.0,113090.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1754146462666,1.57297025,113100.0,113090.0,0.4592571]
["bitfinex-derivatives","BTCF0:USTF0",1754146462863,1.57297025,113100.0,113090.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1754146463067,1.57297025,113100.0,113090.0,0.4592571]
["bitfinex-derivatives","BTCF0:USTF0",1754146463280,1.57297025,113100.0,113090.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1754146465382,1.57297025,113100.0,113090.0,0.4592571]
["bitfinex-derivatives","BTCF0:USTF0",1754146466273,1.57297025,113100.0,113090.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1754146466776,1.57297025,113100.0,113090.0,0.4592571]
["bitfinex-derivatives","BTCF0:USTF0",1754146467181,1.74981025,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754146467371,1.74981025,113100.0,113080.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754146467372,0.3975271,113090.0,113080.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754146467566,1.27436408,113090.0,113080.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754146468483,1.27436408,113090.0,113080.0,1.4023128]
["bitfinex-derivatives","BTCF0:USTF0",1754146468670,1.27436408,113090.0,113080.0,1.4392228]
["bitfinex-derivatives","BTCF0:USTF0",1754146469274,1.27436408,113090.0,113080.0,1.26231]
["bitfinex-derivatives","BTCF0:USTF0",1754146469680,1.27436408,113090.0,113080.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1754146469877,0.3608,113110.0,113100.0,0.3099994]
["bitfinex-derivatives","BTCF0:USTF0",1754146470067,0.3608,113130.0,113120.0,0.2657502]
["bitfinex-derivatives","BTCF0:USTF0",1754146470268,1.28430158,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146470572,0.9882646,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146470874,1.28430158,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146471783,1.28430158,113130.0,113120.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146472383,1.58333856,113130.0,113120.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146472883,1.45329211,113130.0,113120.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146473083,1.45729211,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146473476,1.45729211,113130.0,113120.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146473976,1.45729211,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146474178,1.45725211,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146474473,1.45725211,113130.0,113120.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146474673,1.45725211,113130.0,113120.0,0.4568102]
["bitfinex-derivatives","BTCF0:USTF0",1754146475188,1.45725211,113130.0,113120.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146475987,1.45725211,113130.0,113120.0,0.4568502]
["bitfinex-derivatives","BTCF0:USTF0",1754146476183,1.45725211,113130.0,113120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754146476479,1.45725211,113130.0,113120.0,0.4568503]
["bitfinex-derivatives","BTCF0:USTF0",1754146476685,1.45725211,113130.0,113120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754146476888,1.45725211,113130.0,113120.0,0.4568503]
["bitfinex-derivatives","BTCF0:USTF0",1754146477183,1.45625211,113130.0,113120.0,0.4568503]
["bitfinex-derivatives","BTCF0:USTF0",1754146477786,1.45625211,113130.0,113120.0,0.6250203]
["bitfinex-derivatives","BTCF0:USTF0",1754146478785,1.45325211,113130.0,113120.0,0.6250203]
["bitfinex-derivatives","BTCF0:USTF0",1754146479985,0.9912246,113130.0,113120.0,0.6250203]
["bitfinex-derivatives","BTCF0:USTF0",1754146480287,0.9912246,113130.0,113120.0,0.63148992]
["bitfinex-derivatives","BTCF0:USTF0",1754146480486,1.45325211,113130.0,113120.0,0.63148992]
["bitfinex-derivatives","BTCF0:USTF0",1754146480686,1.45025211,113130.0,113120.0,0.63148992]
["bitfinex-derivatives","BTCF0:USTF0",1754146480889,1.45025211,113130.0,113120.0,0.4568503]
["bitfinex-derivatives","BTCF0:USTF0",1754146481090,1.45025211,113130.0,113120.0,0.52037495]
["bitfinex-derivatives","BTCF0:USTF0",1754146481384,1.45025211,113130.0,113120.0,0.56270495]
["bitfinex-derivatives","BTCF0:USTF0",1754146481590,1.45025211,113130.0,113120.0,0.59964495]
["bitfinex-derivatives","BTCF0:USTF0",1754146482090,1.45025211,113130.0,113120.0,0.62405495]
["bitfinex-derivatives","BTCF0:USTF0",1754146483090,1.45025211,113130.0,113120.0,0.68854495]
["bitfinex-derivatives","BTCF0:USTF0",1754146483797,1.45025211,113130.0,113120.0,0.71560495]
["bitfinex-derivatives","BTCF0:USTF0",1754146484099,0.9882246,113130.0,113120.0,0.71560495]
["bitfinex-derivatives","BTCF0:USTF0",1754146484895,1.45025211,113130.0,113120.0,0.71560495]
["bitfinex-derivatives","BTCF0:USTF0",1754146485288,1.45025211,113130.0,113120.0,0.68954495]
["bitfinex-derivatives","BTCF0:USTF0",1754146486395,1.45025211,113130.0,113120.0,0.69054495]
["bitfinex-derivatives","BTCF0:USTF0",1754146486996,0.9882246,113130.0,113120.0,0.69054495]
["bitfinex-derivatives","BTCF0:USTF0",1754146487196,1.45025211,113130.0,113120.0,0.69054495]
["bitfinex-derivatives","BTCF0:USTF0",1754146487403,0.9882246,113130.0,113120.0,0.6270203]
["bitfinex-derivatives","BTCF0:USTF0",1754146487593,1.45025211,113130.0,113120.0,0.6270203]
["bitfinex-derivatives","BTCF0:USTF0",1754146487892,0.9882246,113130.0,113120.0,0.6540803]
["bitfinex-derivatives","BTCF0:USTF0",1754146488496,0.81139,113130.0,113120.0,0.6540803]
["bitfinex-derivatives","BTCF0:USTF0",1754146488694,0.69112,113130.0,113120.0,0.7175648]
["bitfinex-derivatives","BTCF0:USTF0",1754146488894,0.65174,113130.0,113120.0,0.6540803]
["bitfinex-derivatives","BTCF0:USTF0",1754146489198,0.6517,113130.0,113120.0,0.7333063]
["bitfinex-derivatives","BTCF0:USTF0",1754146489395,0.29098,113130.0,113120.0,1.0941063]
["bitfinex-derivatives","BTCF0:USTF0",1754146489592,0.23,113130.0,113120.0,1.2707783]
["bitfinex-derivatives","BTCF0:USTF0",1754146489792,0.8024645,113140.0,113130.0,0.3450046]
["bitfinex-derivatives","BTCF0:USTF0",1754146490093,1.49449201,113140.0,113130.0,0.40847805]
["bitfinex-derivatives","BTCF0:USTF0",1754146490701,1.49449201,113140.0,113130.0,0.4084705]
["bitfinex-derivatives","BTCF0:USTF0",1754146490891,1.49449201,113140.0,113130.0,0.3450046]
["bitfinex-derivatives","BTCF0:USTF0",1754146491096,1.49449201,113140.0,113130.0,0.3460046]
["bitfinex-derivatives","BTCF0:USTF0",1754146491291,1.49449201,113140.0,113130.0,0.40946883]
["bitfinex-derivatives","BTCF0:USTF0",1754146492593,0.81143,113140.0,113130.0,0.43652883]
["bitfinex-derivatives","BTCF0:USTF0",1754146492793,0.9882489,113140.0,113130.0,0.43652883]
["bitfinex-derivatives","BTCF0:USTF0",1754146493192,0.6274489,113140.0,113130.0,0.43652883]
["bitfinex-derivatives","BTCF0:USTF0",1754146493394,0.6274489,113140.0,113130.0,0.3730646]
["bitfinex-derivatives","BTCF0:USTF0",1754146494703,0.6274489,113140.0,113130.0,0.7338646]
["bitfinex-derivatives","BTCF0:USTF0",1754146495004,0.35536,113140.0,113130.0,0.80407767]
["bitfinex-derivatives","BTCF0:USTF0",1754146495203,0.26644,113140.0,113130.0,1.09964497]
["bitfinex-derivatives","BTCF0:USTF0",1754146495504,0.26644,113140.0,113130.0,2.10618367]
["bitfinex-derivatives","BTCF0:USTF0",1754146496397,0.26644,113140.0,113130.0,2.02695767]
["bitfinex-derivatives","BTCF0:USTF0",1754146497405,0.23,113140.0,113130.0,2.02695767]
["bitfinex-derivatives","BTCF0:USTF0",1754146497705,0.26744,113140.0,113130.0,2.32252497]
["bitfinex-derivatives","BTCF0:USTF0",1754146498002,0.26744,113140.0,113130.0,2.02695767]
["bitfinex-derivatives","BTCF0:USTF0",1754146498203,0.26744,113140.0,113130.0,2.32252497]
["bitfinex-derivatives","BTCF0:USTF0",1754146498502,0.26744,113140.0,113130.0,2.02695767]
["bitfinex-derivatives","BTCF0:USTF0",1754146499796,0.26744,113140.0,113130.0,2.10618367]
["bitfinex-derivatives","BTCF0:USTF0",1754146500405,0.32343,113140.0,113130.0,2.10618367]
["bitfinex-derivatives","BTCF0:USTF0",1754146500705,0.3465,113140.0,113130.0,2.10618367]
["bitfinex-derivatives","BTCF0:USTF0",1754146501405,0.44793,113140.0,113130.0,2.10618367]
["bitfinex-derivatives","BTCF0:USTF0",1754146502304,0.23,113140.0,113130.0,2.40175097]
["bitfinex-derivatives","BTCF0:USTF0",1754146503309,0.23,113140.0,113130.0,2.32252497]
["bitfinex-derivatives","BTCF0:USTF0",1754146504207,0.22996,113140.0,113130.0,2.60260497]
["bitfinex-derivatives","BTCF0:USTF0",1754146504710,0.22996,113140.0,113130.0,2.68190263]
["bitfinex-derivatives","BTCF0:USTF0",1754146505205,0.22996,113140.0,113130.0,2.6818926]
["bitfinex-derivatives","BTCF0:USTF0",1754146505405,0.03744,113150.0,113140.0,0.1768189]
["bitfinex-derivatives","BTCF0:USTF0",1754146505610,0.3265,113150.0,113140.0,0.7298289]
["bitfinex-derivatives","BTCF0:USTF0",1754146505797,0.3265,113150.0,113140.0,0.80911653]
["bitfinex-derivatives","BTCF0:USTF0",1754146506002,0.36701,113150.0,113140.0,0.80911653]
["bitfinex-derivatives","BTCF0:USTF0",1754146507309,0.36701,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146507610,0.36901,113150.0,113140.0,1.37098383]
["bitfinex-derivatives","BTCF0:USTF0",1754146508106,0.36901,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146508305,0.5458133,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146508603,0.42993,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146509209,0.6067333,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146510902,0.9023006,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146511105,0.6067333,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146511303,0.9023006,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146511503,0.6067333,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146511710,0.9023006,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146515016,0.6067333,113150.0,113140.0,1.07541653]
["bitfinex-derivatives","BTCF0:USTF0",1754146516523,0.6067333,113150.0,113140.0,0.9961289]
["bitfinex-derivatives","BTCF0:USTF0",1754146519318,0.9023006,113150.0,113140.0,0.9961289]
["bitfinex-derivatives","BTCF0:USTF0",1754146519520,0.9023006,113150.0,113140.0,0.9971289]
["bitfinex-derivatives","BTCF0:USTF0",1754146519819,0.9003006,113150.0,113140.0,0.9971289]
["bitfinex-derivatives","BTCF0:USTF0",1754146520418,0.9003006,113150.0,113140.0,0.9710789]
["bitfinex-derivatives","BTCF0:USTF0",1754146520713,0.6047333,113150.0,113140.0,0.8708789]
["bitfinex-derivatives","BTCF0:USTF0",1754146520917,0.9003006,113150.0,113140.0,0.9088389]
["bitfinex-derivatives","BTCF0:USTF0",1754146521115,0.9003006,113150.0,113140.0,0.4693989]
["bitfinex-derivatives","BTCF0:USTF0",1754146521316,0.9003006,113150.0,113140.0,0.7231989]
["bitfinex-derivatives","BTCF0:USTF0",1754146521519,0.9003006,113150.0,113140.0,0.8261189]
["bitfinex-derivatives","BTCF0:USTF0",1754146521818,0.9003006,113150.0,113140.0,0.8893589]
["bitfinex-derivatives","BTCF0:USTF0",1754146524623,0.9003006,113150.0,113140.0,0.99968441]
["bitfinex-derivatives","BTCF0:USTF0",1754146524824,0.9003006,113150.0,113140.0,1.00068441]
["bitfinex-derivatives","BTCF0:USTF0",1754146525014,0.9003006,113150.0,113140.0,0.73438441]
["bitfinex-derivatives","BTCF0:USTF0",1754146525322,0.33601,113150.0,113140.0,0.73438441]
["bitfinex-derivatives","BTCF0:USTF0",1754146525521,0.6064333,113150.0,113140.0,1.05470171]
["bitfinex-derivatives","BTCF0:USTF0",1754146526120,0.6064333,113150.0,113140.0,0.75913441]
["bitfinex-derivatives","BTCF0:USTF0",1754146527217,0.9020006,113150.0,113140.0,0.73438441]
["bitfinex-derivatives","BTCF0:USTF0",1754146528422,0.6064333,113150.0,113140.0,0.73438441]
["bitfinex-derivatives","BTCF0:USTF0",1754146528622,0.9020006,113150.0,113140.0,0.73438441]
["bitfinex-derivatives","BTCF0:USTF0",1754146528821,0.9020006,113150.0,113140.0,0.75913441]
["bitfinex-derivatives","BTCF0:USTF0",1754146531018,0.9020006,113150.0,113140.0,1.02543441]
["bitfinex-derivatives","BTCF0:USTF0",1754146532925,0.6064333,113150.0,113140.0,1.02543441]
["bitfinex-derivatives","BTCF0:USTF0",1754146533126,0.9020006,113150.0,113140.0,1.02543441]
["bitfinex-derivatives","BTCF0:USTF0",1754146533825,0.9020006,113150.0,113140.0,0.9141089]
["bitfinex-derivatives","BTCF0:USTF0",1754146534827,0.9020006,113150.0,113140.0,0.9936821]
["bitfinex-derivatives","BTCF0:USTF0",1754146535230,0.9020006,113150.0,113140.0,0.9689321]
["bitfinex-derivatives","BTCF0:USTF0",1754146535420,0.9020006,113150.0,113140.0,0.6102789]
["bitfinex-derivatives","BTCF0:USTF0",1754146535622,0.9020006,113150.0,113140.0,0.82801763]
["bitfinex-derivatives","BTCF0:USTF0",1754146536129,0.9020006,113150.0,113140.0,0.90379763]
["bitfinex-derivatives","BTCF0:USTF0",1754146536826,0.9020006,113150.0,113140.0,0.96783763]
["bitfinex-derivatives","BTCF0:USTF0",1754146537028,0.9020006,113150.0,113140.0,0.70153763]
["bitfinex-derivatives","BTCF0:USTF0",1754146537327,1.2628006,113150.0,113140.0,0.08057873]
["bitfinex-derivatives","BTCF0:USTF0",1754146537532,1.2628006,113150.0,113140.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1754146537833,1.2628006,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754146538029,1.2628006,113150.0,113140.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1754146538233,1.2628006,113150.0,113140.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1754146538428,1.2628006,113150.0,113140.0,0.359628]
["bitfinex-derivatives","BTCF0:USTF0",1754146539228,1.2628006,113150.0,113140.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1754146539434,1.2628006,113150.0,113140.0,0.359628]
["bitfinex-derivatives","BTCF0:USTF0",1754146539735,1.2648006,113150.0,113140.0,0.359628]
["bitfinex-derivatives","BTCF0:USTF0",1754146540735,1.2648006,113150.0,113140.0,0.358628]
["bitfinex-derivatives","BTCF0:USTF0",1754146543233,1.2648006,113150.0,113140.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754146543634,0.9692333,113150.0,113140.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754146543828,1.2648006,113150.0,113140.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754146546238,0.9692333,113150.0,113140.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754146546440,1.2648006,113150.0,113140.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754146546934,1.2648006,113150.0,113140.0,0.545449]
["bitfinex-derivatives","BTCF0:USTF0",1754146547134,1.2648006,113150.0,113140.0,0.699637]
["bitfinex-derivatives","BTCF0:USTF0",1754146547930,1.2648006,113150.0,113140.0,0.723667]
["bitfinex-derivatives","BTCF0:USTF0",1754146548233,1.2648006,113150.0,113140.0,0.644079]
["bitfinex-derivatives","BTCF0:USTF0",1754146548429,0.9692333,113150.0,113140.0,0.644079]
["bitfinex-derivatives","BTCF0:USTF0",1754146549133,1.2648006,113150.0,113140.0,0.644079]
["bitfinex-derivatives","BTCF0:USTF0",1754146549329,1.1056806,113150.0,113140.0,0.644079]
["bitfinex-derivatives","BTCF0:USTF0",1754146549530,1.1056806,113150.0,113140.0,0.723667]
["bitfinex-derivatives","BTCF0:USTF0",1754146549732,1.1993006,113150.0,113140.0,0.723667]
["bitfinex-derivatives","BTCF0:USTF0",1754146550032,1.1973006,113150.0,113140.0,0.723667]
["bitfinex-derivatives","BTCF0:USTF0",1754146550434,1.1600406,113150.0,113140.0,0.699637]
["bitfinex-derivatives","BTCF0:USTF0",1754146550635,0.9672233,113150.0,113140.0,0.723667]
["bitfinex-derivatives","BTCF0:USTF0",1754146550835,1.2627906,113150.0,113140.0,0.723667]
["bitfinex-derivatives","BTCF0:USTF0",1754146551038,1.2627906,113150.0,113140.0,0.7236669]
["bitfinex-derivatives","BTCF0:USTF0",1754146551240,1.2627906,113150.0,113140.0,0.6996369]
["bitfinex-derivatives","BTCF0:USTF0",1754146551430,0.9672233,113150.0,113140.0,0.6996369]
["bitfinex-derivatives","BTCF0:USTF0",1754146551840,1.2627906,113150.0,113140.0,0.6996369]
["bitfinex-derivatives","BTCF0:USTF0",1754146552737,1.0806106,113150.0,113140.0,0.6996369]
["bitfinex-derivatives","BTCF0:USTF0",1754146552937,1.1369706,113150.0,113140.0,0.7236669]
["bitfinex-derivatives","BTCF0:USTF0",1754146553130,1.1369706,113150.0,113140.0,0.6440789]
["bitfinex-derivatives","BTCF0:USTF0",1754146553330,1.1742306,113150.0,113140.0,0.6440789]
["bitfinex-derivatives","BTCF0:USTF0",1754146553536,1.1742306,113150.0,113140.0,0.6450789]
["bitfinex-derivatives","BTCF0:USTF0",1754146553943,0.9664633,113150.0,113140.0,0.6450789]
["bitfinex-derivatives","BTCF0:USTF0",1754146554243,1.2620306,113150.0,113140.0,0.6450789]
["bitfinex-derivatives","BTCF0:USTF0",1754146556447,0.9664633,113150.0,113140.0,0.6210489]
["bitfinex-derivatives","BTCF0:USTF0",1754146556747,1.2620306,113150.0,113140.0,0.6220489]
["bitfinex-derivatives","BTCF0:USTF0",1754146558044,1.2620306,113150.0,113140.0,0.6210489]
["bitfinex-derivatives","BTCF0:USTF0",1754146558735,1.2620306,113150.0,113140.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1754146558941,1.2620306,113150.0,113140.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1754146559644,1.2620306,113150.0,113140.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146559848,1.2620306,113150.0,113140.0,0.4567789]
["bitfinex-derivatives","BTCF0:USTF0",1754146560345,1.2620306,113150.0,113140.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146561145,1.2640306,113150.0,113140.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754146561447,1.2640306,113150.0,113140.0,0.4567789]
["bitfinex-derivatives","BTCF0:USTF0",1754146561641,1.2640306,113150.0,113140.0,0.53625941]
["bitfinex-derivatives","BTCF0:USTF0",1754146561846,1.2640306,113150.0,113140.0,0.53525941]
["bitfinex-derivatives","BTCF0:USTF0",1754146563150,1.2640306,113150.0,113140.0,0.35844051]
["bitfinex-derivatives","BTCF0:USTF0",1754146563450,1.2640306,113150.0,113140.0,0.53525951]
["bitfinex-derivatives","BTCF0:USTF0",1754146567554,1.2640306,113150.0,113140.0,0.57173951]
["bitfinex-derivatives","BTCF0:USTF0",1754146568848,1.2620306,113150.0,113140.0,0.57273951]
["bitfinex-derivatives","BTCF0:USTF0",1754146569350,1.2620306,113150.0,113140.0,0.53625951]
["bitfinex-derivatives","BTCF0:USTF0",1754146569553,1.2620306,113150.0,113140.0,0.612609]
["bitfinex-derivatives","BTCF0:USTF0",1754146569750,0.9664633,113150.0,113140.0,0.612609]
["bitfinex-derivatives","BTCF0:USTF0",1754146570056,0.9664633,113150.0,113140.0,0.636089]
["bitfinex-derivatives","BTCF0:USTF0",1754146570261,1.2620306,113150.0,113140.0,0.636089]
["bitfinex-derivatives","BTCF0:USTF0",1754146570657,1.2620306,113150.0,113140.0,0.612609]
["bitfinex-derivatives","BTCF0:USTF0",1754146575063,0.9292033,113150.0,113140.0,0.612609]
["bitfinex-derivatives","BTCF0:USTF0",1754146575258,1.2603906,113150.0,113140.0,0.636089]
["bitfinex-derivatives","BTCF0:USTF0",1754146576158,1.2603906,113150.0,113140.0,0.74741451]
["bitfinex-derivatives","BTCF0:USTF0",1754146576557,1.2603906,113150.0,113140.0,0.72393451]
["bitfinex-derivatives","BTCF0:USTF0",1754146577060,0.9648233,113150.0,113140.0,0.72393451]
["bitfinex-derivatives","BTCF0:USTF0",1754146577363,1.2603906,113150.0,113140.0,0.72393451]
["bitfinex-derivatives","BTCF0:USTF0",1754146577866,1.2603906,113150.0,113140.0,0.72493451]
["bitfinex-derivatives","BTCF0:USTF0",1754146578458,1.2603906,113150.0,113140.0,0.72393451]
["bitfinex-derivatives","BTCF0:USTF0",1754146580865,0.9648233,113150.0,113140.0,0.72393451]
["bitfinex-derivatives","BTCF0:USTF0",1754146581164,1.2603906,113150.0,113140.0,0.72393451]
["bitfinex-derivatives","BTCF0:USTF0",1754146583365,1.2603906,113150.0,113140.0,0.72293451]
["bitfinex-derivatives","BTCF0:USTF0",1754146583566,1.2603906,113150.0,113140.0,0.74641451]
["bitfinex-derivatives","BTCF0:USTF0",1754146584263,1.2603906,113150.0,113140.0,0.72293451]
["bitfinex-derivatives","BTCF0:USTF0",1754146585367,1.2603906,113150.0,113140.0,0.72273451]
["bitfinex-derivatives","BTCF0:USTF0",1754146585967,0.9648233,113150.0,113140.0,0.72273451]
["bitfinex-derivatives","BTCF0:USTF0",1754146586266,1.2603906,113150.0,113140.0,0.611409]
["bitfinex-derivatives","BTCF0:USTF0",1754146586765,0.9648233,113150.0,113140.0,0.611409]
["bitfinex-derivatives","BTCF0:USTF0",1754146586959,1.2603906,113150.0,113140.0,0.611409]
["bitfinex-derivatives","BTCF0:USTF0",1754146587354,1.2603906,113150.0,113140.0,0.69099048]
["bitfinex-derivatives","BTCF0:USTF0",1754146589667,1.2603906,113150.0,113140.0,0.07958148]
["bitfinex-derivatives","BTCF0:USTF0",1754146589968,1.2603906,113150.0,113140.0,0.35830148]
["bitfinex-derivatives","BTCF0:USTF0",1754146592474,1.2603906,113150.0,113140.0,0.53512038]
["bitfinex-derivatives","BTCF0:USTF0",1754146592769,1.2604059,113150.0,113140.0,0.53512038]
["bitfinex-derivatives","BTCF0:USTF0",1754146593172,1.2624059,113150.0,113140.0,0.53512038]
["bitfinex-derivatives","BTCF0:USTF0",1754146593775,1.2634059,113150.0,113140.0,0.53512038]
["bitfinex-derivatives","BTCF0:USTF0",1754146595369,1.2634059,113150.0,113140.0,0.35830148]
["bitfinex-derivatives","BTCF0:USTF0",1754146595570,1.5589885,113150.0,113140.0,0.35830148]
["bitfinex-derivatives","BTCF0:USTF0",1754146596073,1.2634059,113150.0,113140.0,0.53512038]
["bitfinex-derivatives","BTCF0:USTF0",1754146596377,1.2634059,113150.0,113140.0,0.60634038]
["bitfinex-derivatives","BTCF0:USTF0",1754146597070,1.2634059,113150.0,113140.0,0.32762038]
["bitfinex-derivatives","BTCF0:USTF0",1754146597272,1.2634059,113150.0,113140.0,0.42948148]
["bitfinex-derivatives","BTCF0:USTF0",1754146597473,1.2634059,113150.0,113140.0,0.35826148]
["bitfinex-derivatives","BTCF0:USTF0",1754146597672,1.2634059,113150.0,113140.0,0.53508038]
["bitfinex-derivatives","BTCF0:USTF0",1754146597872,1.2614059,113150.0,113140.0,0.53508038]
["bitfinex-derivatives","BTCF0:USTF0",1754146599071,0.7850433,113150.0,113140.0,0.62975038]
["bitfinex-derivatives","BTCF0:USTF0",1754146599277,1.2506359,113150.0,113140.0,1.30315558]
["bitfinex-derivatives","BTCF0:USTF0",1754146599484,1.2506359,113150.0,113140.0,1.00757298]
["bitfinex-derivatives","BTCF0:USTF0",1754146599686,1.2506359,113150.0,113140.0,0.68977038]
["bitfinex-derivatives","BTCF0:USTF0",1754146599875,1.2506359,113150.0,113140.0,0.62939038]
["bitfinex-derivatives","BTCF0:USTF0",1754146600183,1.2526359,113150.0,113140.0,0.55849038]
["bitfinex-derivatives","BTCF0:USTF0",1754146600385,1.2526359,113150.0,113140.0,0.4789089]
["bitfinex-derivatives","BTCF0:USTF0",1754146600579,1.5492185,113150.0,113140.0,0.2002689]
["bitfinex-derivatives","BTCF0:USTF0",1754146600785,1.5492185,113150.0,113140.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1754146601286,0.3823089,113140.0,113130.0,1.72692165]
["bitfinex-derivatives","BTCF0:USTF0",1754146601478,1.5442741,113140.0,113130.0,2.00556165]
["bitfinex-derivatives","BTCF0:USTF0",1754146601980,1.5442741,113140.0,113130.0,1.92598017]
["bitfinex-derivatives","BTCF0:USTF0",1754146602484,1.5442741,113140.0,113130.0,2.22156277]
["bitfinex-derivatives","BTCF0:USTF0",1754146602890,1.24870106,113140.0,113130.0,1.92598017]
["bitfinex-derivatives","BTCF0:USTF0",1754146603387,1.24870106,113140.0,113130.0,1.85476017]
["bitfinex-derivatives","BTCF0:USTF0",1754146603689,0.9531089,113140.0,113130.0,1.92598017]
["bitfinex-derivatives","BTCF0:USTF0",1754146603892,1.24870106,113140.0,113130.0,1.92698017]
["bitfinex-derivatives","BTCF0:USTF0",1754146604893,1.24870106,113140.0,113130.0,1.92598017]
["bitfinex-derivatives","BTCF0:USTF0",1754146605394,0.9531089,113140.0,113130.0,1.92598017]
["bitfinex-derivatives","BTCF0:USTF0",1754146605596,0.9531089,113140.0,113130.0,1.94820017]
["bitfinex-derivatives","BTCF0:USTF0",1754146607198,0.9531089,113140.0,113130.0,1.94920017]
["bitfinex-derivatives","BTCF0:USTF0",1754146608499,0.9531089,113140.0,113130.0,2.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1754146609396,0.9531089,113140.0,113130.0,2.06152568]
["bitfinex-derivatives","BTCF0:USTF0",1754146612089,0.9531089,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146612992,0.9531089,113140.0,113130.0,2.06152568]
["bitfinex-derivatives","BTCF0:USTF0",1754146614198,0.9531089,113140.0,113130.0,2.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1754146614494,0.9531089,113140.0,113130.0,2.06152568]
["bitfinex-derivatives","BTCF0:USTF0",1754146614998,0.9531089,113140.0,113130.0,2.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1754146615189,0.9531089,113140.0,113130.0,2.06152568]
["bitfinex-derivatives","BTCF0:USTF0",1754146615999,0.9531089,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146616798,0.9531089,113140.0,113130.0,2.35611784]
["bitfinex-derivatives","BTCF0:USTF0",1754146616999,0.9531089,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146619902,0.9175689,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146621203,0.9514389,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146621399,0.8943689,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146621703,0.21,113140.0,113130.0,2.65271]
["bitfinex-derivatives","BTCF0:USTF0",1754146621905,0.3868189,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146622206,0.4220389,113140.0,113130.0,2.06152568]
["bitfinex-derivatives","BTCF0:USTF0",1754146622395,0.4220389,113140.0,113130.0,2.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1754146624805,0.4220389,113140.0,113130.0,2.35704291]
["bitfinex-derivatives","BTCF0:USTF0",1754146625609,0.4220389,113140.0,113130.0,2.62334291]
["bitfinex-derivatives","BTCF0:USTF0",1754146633710,0.4220389,113140.0,113130.0,2.32782568]
["bitfinex-derivatives","BTCF0:USTF0",1754146633907,0.4220389,113140.0,113130.0,2.62334291]
["bitfinex-derivatives","BTCF0:USTF0",1754146634212,0.4220389,113140.0,113130.0,2.32782568]
["bitfinex-derivatives","BTCF0:USTF0",1754146634414,0.4220389,113140.0,113130.0,2.62334291]
["bitfinex-derivatives","BTCF0:USTF0",1754146634816,0.4220389,113140.0,113130.0,2.32782568]
["bitfinex-derivatives","BTCF0:USTF0",1754146635111,0.88975613,113140.0,113130.0,2.62211291]
["bitfinex-derivatives","BTCF0:USTF0",1754146635412,0.88975613,113140.0,113130.0,2.5107874]
["bitfinex-derivatives","BTCF0:USTF0",1754146635614,0.5942389,113140.0,113130.0,2.5107874]
["bitfinex-derivatives","BTCF0:USTF0",1754146635816,0.88975613,113140.0,113130.0,2.5107874]
["bitfinex-derivatives","BTCF0:USTF0",1754146636312,0.88975613,113140.0,113130.0,2.62211291]
["bitfinex-derivatives","BTCF0:USTF0",1754146636616,0.88975613,113140.0,113130.0,2.32659568]
["bitfinex-derivatives","BTCF0:USTF0",1754146636917,0.88975613,113140.0,113130.0,2.62211291]
["bitfinex-derivatives","BTCF0:USTF0",1754146637609,0.88975613,113140.0,113130.0,2.62175291]
["bitfinex-derivatives","BTCF0:USTF0",1754146638216,0.88975613,113140.0,113130.0,2.5104274]
["bitfinex-derivatives","BTCF0:USTF0",1754146639616,0.88975613,113140.0,113130.0,2.32623568]
["bitfinex-derivatives","BTCF0:USTF0",1754146639808,0.88975613,113140.0,113130.0,2.62175291]
["bitfinex-derivatives","BTCF0:USTF0",1754146640313,0.88975613,113140.0,113130.0,2.21491017]
["bitfinex-derivatives","BTCF0:USTF0",1754146640512,0.88975613,113140.0,113130.0,2.5104274]
["bitfinex-derivatives","BTCF0:USTF0",1754146641013,0.21,113140.0,113130.0,3.16674463]
["bitfinex-derivatives","BTCF0:USTF0",1754146641212,0.15659,113140.0,113130.0,3.75036337]
["bitfinex-derivatives","BTCF0:USTF0",1754146641412,0.15659,113140.0,113130.0,3.45484614]
["bitfinex-derivatives","BTCF0:USTF0",1754146642015,0.15659,113140.0,113130.0,3.45491114]
["bitfinex-derivatives","BTCF0:USTF0",1754146642212,0.15659,113140.0,113130.0,3.75042837]
["bitfinex-derivatives","BTCF0:USTF0",1754146642519,0.10372,113140.0,113130.0,3.75042837]
["bitfinex-derivatives","BTCF0:USTF0",1754146642717,0.00374367,113140.0,113130.0,3.63903786]
["bitfinex-derivatives","BTCF0:USTF0",1754146642917,0.00563356,113150.0,113140.0,0.1768189]
["bitfinex-derivatives","BTCF0:USTF0",1754146643117,0.00563356,113150.0,113140.0,1.53552329]
["bitfinex-derivatives","BTCF0:USTF0",1754146643118,0.25563356,113150.0,113140.0,1.53552329]
["bitfinex-derivatives","BTCF0:USTF0",1754146643309,0.25563356,113150.0,113140.0,1.71229128]
["bitfinex-derivatives","BTCF0:USTF0",1754146643505,0.25563356,113150.0,113140.0,1.97859128]
["bitfinex-derivatives","BTCF0:USTF0",1754146644213,0.25563356,113150.0,113140.0,1.71229128]
["bitfinex-derivatives","BTCF0:USTF0",1754146644412,0.24563356,113150.0,113140.0,1.60093858]
["bitfinex-derivatives","BTCF0:USTF0",1754146644615,0.7416997,113190.0,113180.0,0.1767564]
["bitfinex-derivatives","BTCF0:USTF0",1754146644922,1.0746097,113190.0,113180.0,0.83660725]
["bitfinex-derivatives","BTCF0:USTF0",1754146645113,1.0746097,113190.0,113180.0,0.75712886]
["bitfinex-derivatives","BTCF0:USTF0",1754146645313,1.0746097,113190.0,113180.0,0.83660442]
["bitfinex-derivatives","BTCF0:USTF0",1754146645713,1.0776097,113190.0,113180.0,0.54133196]
["bitfinex-derivatives","BTCF0:USTF0",1754146646620,1.37288216,113190.0,113180.0,0.54133196]
["bitfinex-derivatives","BTCF0:USTF0",1754146646817,0.9506197,113190.0,113180.0,0.54133196]
["bitfinex-derivatives","BTCF0:USTF0",1754146647021,0.6471997,113190.0,113180.0,0.4626664]
["bitfinex-derivatives","BTCF0:USTF0",1754146647210,0.6326831,113190.0,113180.0,0.4626664]
["bitfinex-derivatives","BTCF0:USTF0",1754146647412,0.5401731,113190.0,113180.0,2.05997442]
["bitfinex-derivatives","BTCF0:USTF0",1754146647821,0.27522,113190.0,113180.0,2.05997442]
["bitfinex-derivatives","BTCF0:USTF0",1754146648016,0.3608,113200.0,113190.0,0.1767408]
["bitfinex-derivatives","BTCF0:USTF0",1754146648216,0.6258807,113210.0,113190.0,0.1767408]
["bitfinex-derivatives","BTCF0:USTF0",1754146648217,0.3549229,113210.0,113200.0,0.1844352]
["bitfinex-derivatives","BTCF0:USTF0",1754146648418,0.6049229,113210.0,113200.0,0.83718994]
["bitfinex-derivatives","BTCF0:USTF0",1754146648615,0.6392129,113210.0,113200.0,0.54191748]
["bitfinex-derivatives","BTCF0:USTF0",1754146649018,0.6392129,113210.0,113200.0,0.61221491]
["bitfinex-derivatives","BTCF0:USTF0",1754146649518,0.6422129,113210.0,113200.0,0.61221491]
["bitfinex-derivatives","BTCF0:USTF0",1754146650224,0.6422129,113210.0,113200.0,0.53289263]
["bitfinex-derivatives","BTCF0:USTF0",1754146652826,0.6442129,113210.0,113200.0,0.53289263]
["bitfinex-derivatives","BTCF0:USTF0",1754146653320,0.93948536,113210.0,113200.0,0.53208263]
["bitfinex-derivatives","BTCF0:USTF0",1754146653722,1.30028536,113210.0,113200.0,0.07029743]
["bitfinex-derivatives","BTCF0:USTF0",1754146653928,1.30028536,113210.0,113200.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1754146654122,1.30012536,113210.0,113200.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1754146654325,1.30012536,113210.0,113200.0,0.27935]
["bitfinex-derivatives","BTCF0:USTF0",1754146654830,1.29812536,113210.0,113200.0,0.4570752]
["bitfinex-derivatives","BTCF0:USTF0",1754146655029,1.29812536,113210.0,113200.0,0.4579252]
["bitfinex-derivatives","BTCF0:USTF0",1754146655330,1.29512536,113210.0,113200.0,0.4589252]
["bitfinex-derivatives","BTCF0:USTF0",1754146656029,1.29512536,113210.0,113200.0,0.4615652]
["bitfinex-derivatives","BTCF0:USTF0",1754146656431,1.29512536,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754146656730,1.29512536,113210.0,113200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754146656918,1.29512536,113210.0,113200.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754146657228,1.29512536,113210.0,113200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754146657616,0.9998529,113210.0,113200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754146657823,1.29512536,113210.0,113200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754146658032,1.29512536,113210.0,113200.0,0.34961901]
["bitfinex-derivatives","BTCF0:USTF0",1754146658930,1.29512536,113210.0,113200.0,0.52634421]
["bitfinex-derivatives","BTCF0:USTF0",1754146660431,1.29512536,113210.0,113200.0,0.52765421]
["bitfinex-derivatives","BTCF0:USTF0",1754146660734,0.9998529,113210.0,113200.0,0.53114421]
["bitfinex-derivatives","BTCF0:USTF0",1754146661030,1.29512536,113210.0,113200.0,0.53324421]
["bitfinex-derivatives","BTCF0:USTF0",1754146661423,0.9998529,113210.0,113200.0,0.53324421]
["bitfinex-derivatives","BTCF0:USTF0",1754146661626,1.29512536,113210.0,113200.0,0.53324421]
["bitfinex-derivatives","BTCF0:USTF0",1754146663531,0.6390529,113210.0,113200.0,0.82851667]
["bitfinex-derivatives","BTCF0:USTF0",1754146664929,0.6390529,113210.0,113200.0,0.82932667]
["bitfinex-derivatives","BTCF0:USTF0",1754146665635,0.6390529,113210.0,113200.0,1.19012667]
["bitfinex-derivatives","BTCF0:USTF0",1754146669051,0.28429,113210.0,113200.0,1.45638667]
["bitfinex-derivatives","BTCF0:USTF0",1754146669849,0.28429,113210.0,113200.0,1.19008667]
["bitfinex-derivatives","BTCF0:USTF0",1754146670447,0.28429,113210.0,113200.0,1.26940895]
["bitfinex-derivatives","BTCF0:USTF0",1754146670643,0.11251,113230.0,113220.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1754146670849,0.4182,113230.0,113220.0,0.81071646]
["bitfinex-derivatives","BTCF0:USTF0",1754146671551,0.4182,113230.0,113220.0,0.515444]
["bitfinex-derivatives","BTCF0:USTF0",1754146671850,0.5948784,113230.0,113220.0,0.515444]
["bitfinex-derivatives","BTCF0:USTF0",1754146672047,0.5978784,113230.0,113220.0,0.515444]
["bitfinex-derivatives","BTCF0:USTF0",1754146672248,0.5998784,113230.0,113220.0,0.515444]
["bitfinex-derivatives","BTCF0:USTF0",1754146672850,0.6341684,113230.0,113220.0,0.515444]
["bitfinex-derivatives","BTCF0:USTF0",1754146674251,0.92944086,113230.0,113220.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1754146674648,0.6341684,113230.0,113220.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1754146674944,0.92944086,113230.0,113220.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1754146675451,0.6341684,113230.0,113220.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1754146675652,0.92944086,113230.0,113220.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1754146676153,0.92944086,113230.0,113220.0,0.748074]
["bitfinex-derivatives","BTCF0:USTF0",1754146676546,0.6341684,113230.0,113220.0,0.748074]
["bitfinex-derivatives","BTCF0:USTF0",1754146676745,0.6341684,113230.0,113220.0,0.783464]
["bitfinex-derivatives","BTCF0:USTF0",1754146676953,0.6341684,113230.0,113220.0,1.144264]
["bitfinex-derivatives","BTCF0:USTF0",1754146677155,0.45749,113230.0,113220.0,1.43953646]
["bitfinex-derivatives","BTCF0:USTF0",1754146677358,0.45749,113230.0,113220.0,1.144264]
["bitfinex-derivatives","BTCF0:USTF0",1754146677655,0.45749,113230.0,113220.0,1.43953646]
["bitfinex-derivatives","BTCF0:USTF0",1754146678850,0.6341684,113230.0,113220.0,1.144264]
["bitfinex-derivatives","BTCF0:USTF0",1754146679754,0.6341684,113230.0,113220.0,1.16233309]
["bitfinex-derivatives","BTCF0:USTF0",1754146679959,0.92944086,113230.0,113220.0,1.09958309]
["bitfinex-derivatives","BTCF0:USTF0",1754146680453,0.92944086,113230.0,113220.0,0.92288909]
["bitfinex-derivatives","BTCF0:USTF0",1754146680759,0.6341684,113230.0,113220.0,1.09958309]
["bitfinex-derivatives","BTCF0:USTF0",1754146680943,0.92944086,113230.0,113220.0,1.10138309]
["bitfinex-derivatives","BTCF0:USTF0",1754146681148,0.6341684,113230.0,113220.0,1.10138309]
["bitfinex-derivatives","BTCF0:USTF0",1754146681347,0.6341684,113230.0,113220.0,1.10254309]
["bitfinex-derivatives","BTCF0:USTF0",1754146681544,0.6341684,113230.0,113220.0,0.76405309]
["bitfinex-derivatives","BTCF0:USTF0",1754146681750,0.92944086,113230.0,113220.0,0.76405309]
["bitfinex-derivatives","BTCF0:USTF0",1754146681949,0.92944086,113230.0,113220.0,0.49775309]
["bitfinex-derivatives","BTCF0:USTF0",1754146682762,0.6341684,113230.0,113220.0,0.49775309]
["bitfinex-derivatives","BTCF0:USTF0",1754146683159,0.92944086,113230.0,113220.0,0.49775309]
["bitfinex-derivatives","BTCF0:USTF0",1754146684063,0.92940086,113230.0,113220.0,0.49775309]
["bitfinex-derivatives","BTCF0:USTF0",1754146684564,0.92940086,113230.0,113220.0,0.49960309]
["bitfinex-derivatives","BTCF0:USTF0",1754146684859,0.6341284,113230.0,113220.0,0.50168309]
["bitfinex-derivatives","BTCF0:USTF0",1754146685059,0.92940086,113230.0,113220.0,0.53674309]
["bitfinex-derivatives","BTCF0:USTF0",1754146685464,0.6341284,113230.0,113220.0,0.53674309]
["bitfinex-derivatives","BTCF0:USTF0",1754146685764,0.92940086,113230.0,113220.0,0.53674309]
["bitfinex-derivatives","BTCF0:USTF0",1754146686065,0.92940086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146687656,0.6341284,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146687856,0.92940086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146688161,0.6341284,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146688366,0.92940086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146688769,0.6341284,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146688965,0.92940086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146691168,0.6341284,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146691374,0.92940086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146691568,0.6341284,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146691778,0.92940086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146693371,0.92740086,113230.0,113220.0,1.75858309]
["bitfinex-derivatives","BTCF0:USTF0",1754146693574,0.92740086,113230.0,113220.0,1.75958309]
["bitfinex-derivatives","BTCF0:USTF0",1754146694271,0.92740086,113230.0,113220.0,1.72452309]
["bitfinex-derivatives","BTCF0:USTF0",1754146694469,0.92440086,113230.0,113220.0,1.72436309]
["bitfinex-derivatives","BTCF0:USTF0",1754146696176,0.92440086,113230.0,113220.0,1.72336309]
["bitfinex-derivatives","BTCF0:USTF0",1754146696576,0.6291284,113230.0,113220.0,1.72336309]
["bitfinex-derivatives","BTCF0:USTF0",1754146696777,0.92440086,113230.0,113220.0,1.75842309]
["bitfinex-derivatives","BTCF0:USTF0",1754146696973,0.6291284,113230.0,113220.0,1.75842309]
["bitfinex-derivatives","BTCF0:USTF0",1754146697277,0.92440086,113230.0,113220.0,1.75842309]
["bitfinex-derivatives","BTCF0:USTF0",1754146697477,0.92440086,113230.0,113220.0,1.83774537]
["bitfinex-derivatives","BTCF0:USTF0",1754146699380,0.92440086,113230.0,113220.0,1.75842309]
["bitfinex-derivatives","BTCF0:USTF0",1754146699573,0.92440086,113230.0,113220.0,1.48086309]
["bitfinex-derivatives","BTCF0:USTF0",1754146699880,0.92440086,113230.0,113220.0,1.75838309]
["bitfinex-derivatives","BTCF0:USTF0",1754146700083,0.92440086,113230.0,113220.0,1.69408309]
["bitfinex-derivatives","BTCF0:USTF0",1754146700277,0.92440086,113230.0,113220.0,1.77358157]
["bitfinex-derivatives","BTCF0:USTF0",1754146700478,0.92440086,113230.0,113220.0,1.69408309]
["bitfinex-derivatives","BTCF0:USTF0",1754146700680,0.92440086,113230.0,113220.0,1.69619309]
["bitfinex-derivatives","BTCF0:USTF0",1754146700883,0.92440086,113230.0,113220.0,1.678124]
["bitfinex-derivatives","BTCF0:USTF0",1754146703184,0.92440086,113230.0,113220.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1754146703479,1.58047332,113230.0,113220.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1754146703782,1.58047332,113230.0,113220.0,1.5787796]
["bitfinex-derivatives","BTCF0:USTF0",1754146703982,1.75711332,113230.0,113220.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754146705278,1.46184086,113230.0,113220.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754146705682,1.46384086,113230.0,113220.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754146706378,1.75911332,113230.0,113220.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754146706591,1.76011332,113230.0,113220.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754146709686,1.58347332,113230.0,113220.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1754146709985,1.58347332,113230.0,113220.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754146710285,1.28820086,113230.0,113220.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754146712585,1.28820086,113230.0,113220.0,0.5094139]
["bitfinex-derivatives","BTCF0:USTF0",1754146712886,0.9004584,113230.0,113220.0,0.5094139]
["bitfinex-derivatives","BTCF0:USTF0",1754146713082,0.9004584,113230.0,113220.0,0.5889135]
["bitfinex-derivatives","BTCF0:USTF0",1754146713581,1.24943086,113230.0,113220.0,0.5889135]
["bitfinex-derivatives","BTCF0:USTF0",1754146713886,1.28626086,113230.0,113220.0,0.5888735]
["bitfinex-derivatives","BTCF0:USTF0",1754146714286,1.28526086,113230.0,113220.0,0.5898735]
["bitfinex-derivatives","BTCF0:USTF0",1754146714586,1.28526086,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146714587,1.28326086,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146715687,0.8974584,113230.0,113220.0,0.88614596]
["bitfinex-derivatives","BTCF0:USTF0",1754146716386,0.9511584,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146716590,1.28326086,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146717080,1.28326086,113230.0,113220.0,0.5898735]
["bitfinex-derivatives","BTCF0:USTF0",1754146717275,1.28326086,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146717477,0.9879884,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146717673,1.28326086,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146717989,0.9879884,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146718184,0.6271884,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146718882,0.6271884,113230.0,113220.0,0.9516735]
["bitfinex-derivatives","BTCF0:USTF0",1754146719986,0.92246086,113230.0,113220.0,0.9516735]
["bitfinex-derivatives","BTCF0:USTF0",1754146720992,0.6271884,113230.0,113220.0,0.9516735]
["bitfinex-derivatives","BTCF0:USTF0",1754146721187,0.92246086,113230.0,113220.0,0.9516735]
["bitfinex-derivatives","BTCF0:USTF0",1754146722090,0.92246086,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146723485,0.24,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146723695,0.4485383,113230.0,113220.0,1.16744636]
["bitfinex-derivatives","BTCF0:USTF0",1754146724080,0.27186,113230.0,113220.0,1.16744636]
["bitfinex-derivatives","BTCF0:USTF0",1754146724389,0.44394,113230.0,113220.0,1.16744636]
["bitfinex-derivatives","BTCF0:USTF0",1754146724782,0.6206183,113230.0,113220.0,1.16744636]
["bitfinex-derivatives","BTCF0:USTF0",1754146724985,0.6206183,113230.0,113220.0,0.8721739]
["bitfinex-derivatives","BTCF0:USTF0",1754146725184,0.6206183,113230.0,113220.0,1.16744636]
["bitfinex-derivatives","BTCF0:USTF0",1754146725385,0.6206183,113230.0,113220.0,1.24694596]
["bitfinex-derivatives","BTCF0:USTF0",1754146725691,0.6206183,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146726296,0.91589076,113230.0,113220.0,0.5908735]
["bitfinex-derivatives","BTCF0:USTF0",1754146726592,0.91589076,113230.0,113220.0,0.2812135]
["bitfinex-derivatives","BTCF0:USTF0",1754146726890,0.91589076,113230.0,113220.0,0.3586996]
["bitfinex-derivatives","BTCF0:USTF0",1754146727693,0.91589076,113230.0,113220.0,0.0814996]
["bitfinex-derivatives","BTCF0:USTF0",1754146727895,0.91589076,113230.0,113220.0,0.3586596]
["bitfinex-derivatives","BTCF0:USTF0",1754146728797,0.91589076,113230.0,113220.0,0.5353535]
["bitfinex-derivatives","BTCF0:USTF0",1754146729390,1.27669076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146730102,0.9814183,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146730293,1.27669076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146731396,0.91589076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146731891,0.91589076,113230.0,113220.0,0.5906335]
["bitfinex-derivatives","BTCF0:USTF0",1754146732297,1.27669076,113230.0,113220.0,0.5906335]
["bitfinex-derivatives","BTCF0:USTF0",1754146732894,1.27669076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146733796,0.91589076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146734495,1.27669076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146735298,0.91589076,113230.0,113220.0,0.5583735]
["bitfinex-derivatives","BTCF0:USTF0",1754146736897,0.91589076,113230.0,113220.0,0.55829462]
["bitfinex-derivatives","BTCF0:USTF0",1754146737093,0.91589076,113230.0,113220.0,0.4788739]
["bitfinex-derivatives","BTCF0:USTF0",1754146737400,0.6206183,113230.0,113220.0,0.5118339]
["bitfinex-derivatives","BTCF0:USTF0",1754146737692,0.91589076,113230.0,113220.0,0.5118339]
["bitfinex-derivatives","BTCF0:USTF0",1754146738493,0.6206183,113230.0,113220.0,0.5118339]
["bitfinex-derivatives","BTCF0:USTF0",1754146739095,0.91589076,113230.0,113220.0,0.5118339]
["bitfinex-derivatives","BTCF0:USTF0",1754146739299,0.91589076,113230.0,113220.0,0.8726339]
["bitfinex-derivatives","BTCF0:USTF0",1754146740098,0.6206183,113230.0,113220.0,0.8726339]
["bitfinex-derivatives","BTCF0:USTF0",1754146740498,0.6206183,113230.0,113220.0,1.16794636]
["bitfinex-derivatives","BTCF0:USTF0",1754146740691,0.6206183,113230.0,113220.0,0.8726739]
["bitfinex-derivatives","BTCF0:USTF0",1754146740893,0.6206183,113230.0,113220.0,1.24740947]
["bitfinex-derivatives","BTCF0:USTF0",1754146741094,0.6206183,113230.0,113220.0,1.53189757]
["bitfinex-derivatives","BTCF0:USTF0",1754146741297,0.44394,113230.0,113220.0,1.45243446]
["bitfinex-derivatives","BTCF0:USTF0",1754146741499,0.44394,113230.0,113220.0,1.74770692]
["bitfinex-derivatives","BTCF0:USTF0",1754146741500,0.24,113230.0,113220.0,1.74770692]
["bitfinex-derivatives","BTCF0:USTF0",1754146741700,0.24,113230.0,113220.0,1.45243446]
["bitfinex-derivatives","BTCF0:USTF0",1754146742292,0.24,113230.0,113220.0,1.5637042]
["bitfinex-derivatives","BTCF0:USTF0",1754146742992,0.24,113230.0,113220.0,2.7855442]
["bitfinex-derivatives","BTCF0:USTF0",1754146743397,0.24,113230.0,113220.0,2.49027174]
["bitfinex-derivatives","BTCF0:USTF0",1754146743598,0.24,113230.0,113220.0,2.7855442]
["bitfinex-derivatives","BTCF0:USTF0",1754146743899,0.24,113230.0,113220.0,2.49027174]
["bitfinex-derivatives","BTCF0:USTF0",1754146744101,0.6175783,113230.0,113220.0,2.21311174]
["bitfinex-derivatives","BTCF0:USTF0",1754146744404,0.91285076,113230.0,113220.0,2.18011174]
["bitfinex-derivatives","BTCF0:USTF0",1754146744604,0.6175783,113230.0,113220.0,2.322782]
["bitfinex-derivatives","BTCF0:USTF0",1754146745111,0.6175783,113230.0,113220.0,2.43405174]
["bitfinex-derivatives","BTCF0:USTF0",1754146745301,0.6175783,113230.0,113220.0,2.46701174]
["bitfinex-derivatives","BTCF0:USTF0",1754146745605,0.91285076,113230.0,113220.0,2.46701174]
["bitfinex-derivatives","BTCF0:USTF0",1754146746202,0.6175783,113230.0,113220.0,2.46701174]
["bitfinex-derivatives","BTCF0:USTF0",1754146746605,0.4409,113230.0,113220.0,2.7622842]
["bitfinex-derivatives","BTCF0:USTF0",1754146746800,0.6175783,113230.0,113220.0,2.7622842]
["bitfinex-derivatives","BTCF0:USTF0",1754146747002,0.6175783,113230.0,113220.0,2.20071174]
["bitfinex-derivatives","BTCF0:USTF0",1754146747202,0.4409,113230.0,113220.0,2.20071174]
["bitfinex-derivatives","BTCF0:USTF0",1754146747503,0.6175788,113230.0,113220.0,2.4959842]
["bitfinex-derivatives","BTCF0:USTF0",1754146747704,0.6175788,113230.0,113220.0,2.20071174]
["bitfinex-derivatives","BTCF0:USTF0",1754146749704,0.91285126,113230.0,113220.0,2.20071174]
["bitfinex-derivatives","BTCF0:USTF0",1754146752308,0.6175788,113230.0,113220.0,2.20071174]
["bitfinex-derivatives","BTCF0:USTF0",1754146752498,0.91285126,113230.0,113220.0,2.20071174]
["bitfinex-derivatives","BTCF0:USTF0",1754146753902,0.4166788,113230.0,113220.0,2.4959842]
["bitfinex-derivatives","BTCF0:USTF0",1754146754206,0.4478888,113230.0,113220.0,2.4959842]
["bitfinex-derivatives","BTCF0:USTF0",1754146754408,0.4715188,113230.0,113220.0,2.4959842]
["bitfinex-derivatives","BTCF0:USTF0",1754146754703,0.91285126,113230.0,113220.0,1.80687174]
["bitfinex-derivatives","BTCF0:USTF0",1754146755105,0.91285126,113230.0,113220.0,1.695602]
["bitfinex-derivatives","BTCF0:USTF0",1754146755301,0.91285126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146755502,0.91285126,113230.0,113220.0,1.695602]
["bitfinex-derivatives","BTCF0:USTF0",1754146756008,0.91285126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146757009,1.27365126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146757908,0.9783788,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146758207,1.27365126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146759309,0.9783788,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146759505,1.27365126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146760212,0.91285126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146760508,0.6175788,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146760701,0.91285126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146761509,0.6175788,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146761711,0.91285126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146762311,0.6175788,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146762610,0.91285126,113230.0,113220.0,1.727802]
["bitfinex-derivatives","BTCF0:USTF0",1754146763412,0.91285126,113230.0,113220.0,1.450922]
["bitfinex-derivatives","BTCF0:USTF0",1754146763614,0.91285126,113230.0,113220.0,1.727722]
["bitfinex-derivatives","BTCF0:USTF0",1754146764812,1.27365126,113230.0,113220.0,1.727722]
["bitfinex-derivatives","BTCF0:USTF0",1754146766912,1.27365126,113230.0,113220.0,0.0201881]
["bitfinex-derivatives","BTCF0:USTF0",1754146767117,1.27365126,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754146767413,1.27365126,113230.0,113220.0,0.4554944]
["bitfinex-derivatives","BTCF0:USTF0",1754146767913,1.27365126,113230.0,113220.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1754146768306,1.27365126,113230.0,113220.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1754146768506,1.27365126,113230.0,113220.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1754146769614,1.27365126,113230.0,113220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754146769811,1.27365126,113230.0,113220.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1754146771014,1.27365126,113230.0,113220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754146771015,1.56892372,113230.0,113220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754146771510,1.56892372,113230.0,113210.0,1.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1754146771511,0.2543645,113220.0,113210.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754146771712,1.54768942,113220.0,113210.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754146771918,1.72434542,113220.0,113210.0,1.49856]
["bitfinex-derivatives","BTCF0:USTF0",1754146772409,1.72434542,113220.0,113210.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754146772716,1.72434542,113220.0,113210.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1754146772918,0.1992901,113210.0,113200.0,0.34841901]
["bitfinex-derivatives","BTCF0:USTF0",1754146773219,1.12982256,113210.0,113200.0,0.38097901]
["bitfinex-derivatives","BTCF0:USTF0",1754146775513,1.13182256,113210.0,113200.0,0.38097901]
["bitfinex-derivatives","BTCF0:USTF0",1754146778519,1.13382256,113210.0,113200.0,0.38097901]
["bitfinex-derivatives","BTCF0:USTF0",1754146779719,1.13382256,113210.0,113200.0,0.43641901]
["bitfinex-derivatives","BTCF0:USTF0",1754146779921,1.13382256,113210.0,113200.0,0.49454901]
["bitfinex-derivatives","BTCF0:USTF0",1754146786823,1.13382256,113210.0,113200.0,0.51717901]
["bitfinex-derivatives","BTCF0:USTF0",1754146788226,1.13382256,113210.0,113200.0,0.55072901]
["bitfinex-derivatives","BTCF0:USTF0",1754146789225,1.13382256,113210.0,113200.0,0.55056901]
["bitfinex-derivatives","BTCF0:USTF0",1754146791431,1.13382256,113210.0,113200.0,0.51701901]
["bitfinex-derivatives","BTCF0:USTF0",1754146792929,1.13382256,113210.0,113200.0,0.55056901]
["bitfinex-derivatives","BTCF0:USTF0",1754146794929,1.13831256,113210.0,113200.0,0.55056901]
["bitfinex-derivatives","BTCF0:USTF0",1754146795327,1.13660256,113210.0,113200.0,0.34825901]
["bitfinex-derivatives","BTCF0:USTF0",1754146795533,1.13831256,113210.0,113200.0,0.38091901]
["bitfinex-derivatives","BTCF0:USTF0",1754146795831,1.13831256,113210.0,113200.0,0.07149901]
["bitfinex-derivatives","BTCF0:USTF0",1754146796032,1.13831256,113210.0,113200.0,0.10415901]
["bitfinex-derivatives","BTCF0:USTF0",1754146798535,1.43358502,113210.0,113200.0,0.10415901]
["bitfinex-derivatives","BTCF0:USTF0",1754146798726,1.61025702,113210.0,113200.0,0.07149901]
["bitfinex-derivatives","BTCF0:USTF0",1754146799533,0.2450813,113190.0,113180.0,0.22138545]
["bitfinex-derivatives","BTCF0:USTF0",1754146799728,1.76722622,113190.0,113180.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1754146800627,1.76722622,113190.0,113180.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1754146802233,1.76722622,113190.0,113180.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1754146802436,1.76722622,113190.0,113180.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1754146802729,1.76722622,113190.0,113180.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1754146803541,1.1083413,113190.0,113180.0,0.3806569]
["bitfinex-derivatives","BTCF0:USTF0",1754146803734,0.4434113,113190.0,113180.0,0.3806569]
["bitfinex-derivatives","BTCF0:USTF0",1754146803929,0.4434113,113190.0,113180.0,0.45102228]
["bitfinex-derivatives","BTCF0:USTF0",1754146804229,0.73868376,113190.0,113180.0,0.45102228]
["bitfinex-derivatives","BTCF0:USTF0",1754146804633,0.7475413,113190.0,113180.0,0.45102228]
["bitfinex-derivatives","BTCF0:USTF0",1754146804835,0.3867413,113190.0,113180.0,0.45102228]
["bitfinex-derivatives","BTCF0:USTF0",1754146805142,0.21,113190.0,113180.0,0.45102228]
["bitfinex-derivatives","BTCF0:USTF0",1754146805435,0.21,113190.0,113180.0,0.53027773]
["bitfinex-derivatives","BTCF0:USTF0",1754146805932,0.11825,113190.0,113180.0,0.53027773]
["bitfinex-derivatives","BTCF0:USTF0",1754146806137,1.22158196,113210.0,113200.0,0.3796257]
["bitfinex-derivatives","BTCF0:USTF0",1754146806332,1.17158196,113210.0,113200.0,0.3796257]
["bitfinex-derivatives","BTCF0:USTF0",1754146807227,0.65541,113210.0,113200.0,0.6561857]
["bitfinex-derivatives","BTCF0:USTF0",1754146807433,0.26,113210.0,113200.0,1.39151361]
["bitfinex-derivatives","BTCF0:USTF0",1754146807733,0.262,113210.0,113200.0,1.56818561]
["bitfinex-derivatives","BTCF0:USTF0",1754146808038,0.263,113210.0,113200.0,1.56818561]
["bitfinex-derivatives","BTCF0:USTF0",1754146808432,0.263,113210.0,113200.0,1.48893016]
["bitfinex-derivatives","BTCF0:USTF0",1754146808632,0.261,113210.0,113200.0,1.48893016]
["bitfinex-derivatives","BTCF0:USTF0",1754146809333,0.261,113210.0,113200.0,1.56829816]
["bitfinex-derivatives","BTCF0:USTF0",1754146810037,0.261,113210.0,113200.0,1.48893016]
["bitfinex-derivatives","BTCF0:USTF0",1754146810641,0.011,113210.0,113200.0,1.56826892]
["bitfinex-derivatives","BTCF0:USTF0",1754146810831,0.001,113210.0,113200.0,1.48893016]
["bitfinex-derivatives","BTCF0:USTF0",1754146811836,0.03561,113210.0,113200.0,1.48893016]
["bitfinex-derivatives","BTCF0:USTF0",1754146812040,0.03561,113210.0,113200.0,1.48993016]
["bitfinex-derivatives","BTCF0:USTF0",1754146812239,0.03561,113210.0,113200.0,1.56921997]
["bitfinex-derivatives","BTCF0:USTF0",1754146812740,0.03461,113210.0,113200.0,1.57021997]
["bitfinex-derivatives","BTCF0:USTF0",1754146813633,0.03461,113210.0,113200.0,1.31425816]
["bitfinex-derivatives","BTCF0:USTF0",1754146813834,0.03461,113210.0,113200.0,1.31325816]
["bitfinex-derivatives","BTCF0:USTF0",1754146814034,0.25461,113210.0,113200.0,1.0199857]
["bitfinex-derivatives","BTCF0:USTF0",1754146814234,0.25461,113210.0,113200.0,0.7434257]
["bitfinex-derivatives","BTCF0:USTF0",1754146814740,0.5683005,113210.0,113200.0,0.6590657]
["bitfinex-derivatives","BTCF0:USTF0",1754146814936,0.5683005,113210.0,113200.0,1.09911427]
["bitfinex-derivatives","BTCF0:USTF0",1754146814937,0.42534,113210.0,113200.0,1.09911427]
["bitfinex-derivatives","BTCF0:USTF0",1754146815137,0.42534,113210.0,113200.0,1.00461427]
["bitfinex-derivatives","BTCF0:USTF0",1754146815336,0.6020505,113210.0,113200.0,1.00461427]
["bitfinex-derivatives","BTCF0:USTF0",1754146815536,0.6020505,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146815537,0.42534,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146816245,0.39159,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146816744,0.39159,113210.0,113200.0,1.66068673]
["bitfinex-derivatives","BTCF0:USTF0",1754146816745,0.29878,113210.0,113200.0,1.66068673]
["bitfinex-derivatives","BTCF0:USTF0",1754146817843,0.29878,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146820243,0.4754905,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146820447,0.39159,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146820647,0.42534,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146821649,0.29878,113210.0,113200.0,1.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1754146822841,0.29878,113210.0,113200.0,1.66068673]
["bitfinex-derivatives","BTCF0:USTF0",1754146824048,0.25461,113210.0,113200.0,1.66068673]
["bitfinex-derivatives","BTCF0:USTF0",1754146824450,0.25461,113210.0,113200.0,1.38424673]
["bitfinex-derivatives","BTCF0:USTF0",1754146824844,0.25461,113210.0,113200.0,1.66056673]
["bitfinex-derivatives","BTCF0:USTF0",1754146825253,0.25542,113210.0,113200.0,1.66056673]
["bitfinex-derivatives","BTCF0:USTF0",1754146826643,0.22,113210.0,113200.0,1.66056673]
["bitfinex-derivatives","BTCF0:USTF0",1754146827951,0.22,113210.0,113200.0,1.58131816]
["bitfinex-derivatives","BTCF0:USTF0",1754146830746,0.1871741,113210.0,113200.0,1.83716212]
["bitfinex-derivatives","BTCF0:USTF0",1754146831351,0.1568903,113210.0,113200.0,1.83716212]
["bitfinex-derivatives","BTCF0:USTF0",1754146832453,0.1568903,113210.0,113200.0,1.75799016]
["bitfinex-derivatives","BTCF0:USTF0",1754146833451,0.17711,113240.0,113230.0,0.2208478]
["bitfinex-derivatives","BTCF0:USTF0",1754146833642,0.21,113240.0,113230.0,2.64138026]
["bitfinex-derivatives","BTCF0:USTF0",1754146833848,0.21,113240.0,113230.0,2.65901172]
["bitfinex-derivatives","BTCF0:USTF0",1754146834158,0.21,113240.0,113230.0,2.73828461]
["bitfinex-derivatives","BTCF0:USTF0",1754146834347,0.21,113240.0,113230.0,2.47198461]
["bitfinex-derivatives","BTCF0:USTF0",1754146834547,0.21,113240.0,113230.0,2.64860861]
["bitfinex-derivatives","BTCF0:USTF0",1754146834952,0.21,113240.0,113230.0,2.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1754146835243,0.1689038,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146836258,0.1669038,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146836462,0.1689038,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146837344,0.1669038,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146839352,0.1669038,113240.0,113230.0,2.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1754146840959,0.1669038,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146842760,0.1263373,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146842960,0.10380766,113240.0,113230.0,2.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1754146843864,0.10380766,113240.0,113230.0,2.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1754146844464,0.03542,113250.0,113240.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1754146844465,0.01561596,113250.0,113240.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1754146844649,0.11,113250.0,113240.0,1.22152553]
["bitfinex-derivatives","BTCF0:USTF0",1754146844850,0.17711,113270.0,113260.0,0.2001828]
["bitfinex-derivatives","BTCF0:USTF0",1754146845062,0.38711,113270.0,113260.0,1.05759526]
["bitfinex-derivatives","BTCF0:USTF0",1754146846162,0.38711,113270.0,113260.0,1.06437534]
["bitfinex-derivatives","BTCF0:USTF0",1754146846361,0.39111,113270.0,113260.0,1.21107534]
["bitfinex-derivatives","BTCF0:USTF0",1754146846565,0.42653,113270.0,113260.0,0.76910288]
["bitfinex-derivatives","BTCF0:USTF0",1754146846765,0.42653,113270.0,113260.0,1.06437534]
["bitfinex-derivatives","BTCF0:USTF0",1754146847069,0.42653,113270.0,113260.0,1.42517534]
["bitfinex-derivatives","BTCF0:USTF0",1754146847254,0.42653,113270.0,113260.0,1.12990288]
["bitfinex-derivatives","BTCF0:USTF0",1754146847255,0.38996,113270.0,113260.0,1.12990288]
["bitfinex-derivatives","BTCF0:USTF0",1754146847459,0.33438,113270.0,113260.0,1.42517534]
["bitfinex-derivatives","BTCF0:USTF0",1754146847662,0.38996,113270.0,113260.0,1.42517534]
["bitfinex-derivatives","BTCF0:USTF0",1754146848166,0.42653,113270.0,113260.0,1.42517534]
["bitfinex-derivatives","BTCF0:USTF0",1754146849168,0.42649,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146849565,0.42849,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146849869,0.25142,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146851663,0.25142,113270.0,113260.0,1.12994288]
["bitfinex-derivatives","BTCF0:USTF0",1754146851865,0.25142,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146852068,0.216,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146852867,0.25142,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146853575,0.36751,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146854161,0.33094,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146854366,0.27536,113270.0,113260.0,1.42521534]
["bitfinex-derivatives","BTCF0:USTF0",1754146854667,0.25142,113270.0,113260.0,1.42726534]
["bitfinex-derivatives","BTCF0:USTF0",1754146854973,0.212,113270.0,113260.0,1.08860288]
["bitfinex-derivatives","BTCF0:USTF0",1754146855279,0.4305,113270.0,113260.0,1.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1754146855577,0.4305,113270.0,113260.0,1.40884534]
["bitfinex-derivatives","BTCF0:USTF0",1754146855766,0.4305,113270.0,113260.0,1.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1754146856060,0.4305,113270.0,113260.0,1.40884534]
["bitfinex-derivatives","BTCF0:USTF0",1754146856473,0.4305,113270.0,113260.0,1.55554534]
["bitfinex-derivatives","BTCF0:USTF0",1754146856970,0.3377,113270.0,113260.0,1.53379534]
["bitfinex-derivatives","BTCF0:USTF0",1754146857172,0.4305,113270.0,113260.0,1.38709534]
["bitfinex-derivatives","BTCF0:USTF0",1754146857375,0.4305,113270.0,113260.0,1.40884534]
["bitfinex-derivatives","BTCF0:USTF0",1754146857577,0.4305,113270.0,113260.0,1.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1754146857779,0.4305,113270.0,113260.0,1.40884534]
["bitfinex-derivatives","BTCF0:USTF0",1754146858479,0.4305,113270.0,113260.0,1.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1754146858871,0.4305,113270.0,113260.0,1.40884534]
["bitfinex-derivatives","BTCF0:USTF0",1754146859272,0.4305,113270.0,113260.0,0.87000288]
["bitfinex-derivatives","BTCF0:USTF0",1754146859470,0.4305,113270.0,113260.0,1.44247534]
["bitfinex-derivatives","BTCF0:USTF0",1754146859881,0.4305,113270.0,113260.0,1.14720288]
["bitfinex-derivatives","BTCF0:USTF0",1754146860077,0.4305,113270.0,113260.0,1.44247534]
["bitfinex-derivatives","BTCF0:USTF0",1754146860674,0.4305,113270.0,113260.0,1.14720288]
["bitfinex-derivatives","BTCF0:USTF0",1754146860876,0.4305,113270.0,113260.0,1.44247534]
["bitfinex-derivatives","BTCF0:USTF0",1754146862778,0.4305,113270.0,113260.0,1.52161441]
["bitfinex-derivatives","BTCF0:USTF0",1754146863676,0.90238956,113270.0,113260.0,0.93545185]
["bitfinex-derivatives","BTCF0:USTF0",1754146863885,0.90238956,113270.0,113260.0,0.80673185]
["bitfinex-derivatives","BTCF0:USTF0",1754146864076,0.90238956,113270.0,113260.0,0.80669185]
["bitfinex-derivatives","BTCF0:USTF0",1754146864381,0.90238956,113270.0,113260.0,0.72755278]
["bitfinex-derivatives","BTCF0:USTF0",1754146864966,0.90238956,113270.0,113260.0,0.80669185]
["bitfinex-derivatives","BTCF0:USTF0",1754146865484,0.6071171,113270.0,113260.0,0.80669185]
["bitfinex-derivatives","BTCF0:USTF0",1754146865682,0.90238956,113270.0,113260.0,0.80669185]
["bitfinex-derivatives","BTCF0:USTF0",1754146866281,0.90238956,113270.0,113260.0,0.72755278]
["bitfinex-derivatives","BTCF0:USTF0",1754146866586,0.90238956,113270.0,113260.0,0.80686166]
["bitfinex-derivatives","BTCF0:USTF0",1754146867279,0.90238956,113270.0,113260.0,0.80686883]
["bitfinex-derivatives","BTCF0:USTF0",1754146867878,0.90238956,113270.0,113260.0,0.08609613]
["bitfinex-derivatives","BTCF0:USTF0",1754146868080,1.43976556,113270.0,113260.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1754146868377,0.3931327,113260.0,113250.0,0.0793305]
["bitfinex-derivatives","BTCF0:USTF0",1754146868583,1.28920516,113260.0,113250.0,0.3574105]
["bitfinex-derivatives","BTCF0:USTF0",1754146868784,0.3931483,113250.0,113240.0,0.14905248]
["bitfinex-derivatives","BTCF0:USTF0",1754146869078,0.9739483,113250.0,113240.0,0.42721248]
["bitfinex-derivatives","BTCF0:USTF0",1754146869376,0.9739483,113250.0,113240.0,0.08856248]
["bitfinex-derivatives","BTCF0:USTF0",1754146869377,1.74110123,113250.0,113240.0,0.08856248]
["bitfinex-derivatives","BTCF0:USTF0",1754146869681,1.56449322,113250.0,113240.0,0.29161248]
["bitfinex-derivatives","BTCF0:USTF0",1754146869883,1.74110123,113250.0,113240.0,0.29161248]
["bitfinex-derivatives","BTCF0:USTF0",1754146870271,1.74110123,113250.0,113240.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1754146870579,1.26922076,113250.0,113240.0,0.4556239]
["bitfinex-derivatives","BTCF0:USTF0",1754146870886,1.26922076,113250.0,113240.0,0.52643491]
["bitfinex-derivatives","BTCF0:USTF0",1754146872176,1.26922076,113250.0,113240.0,0.34977101]
["bitfinex-derivatives","BTCF0:USTF0",1754146872788,1.26922076,113250.0,113240.0,0.52643491]
["bitfinex-derivatives","BTCF0:USTF0",1754146875089,0.6131483,113250.0,113240.0,1.03441737]
["bitfinex-derivatives","BTCF0:USTF0",1754146875285,0.4365,113250.0,113240.0,1.09994491]
["bitfinex-derivatives","BTCF0:USTF0",1754146875490,0.4365,113250.0,113240.0,1.03441737]
["bitfinex-derivatives","BTCF0:USTF0",1754146875686,0.4365,113250.0,113240.0,0.73914491]
["bitfinex-derivatives","BTCF0:USTF0",1754146875881,0.90842066,113250.0,113240.0,0.73914491]
["bitfinex-derivatives","BTCF0:USTF0",1754146876690,0.6131482,113250.0,113240.0,0.73914491]
["bitfinex-derivatives","BTCF0:USTF0",1754146877191,0.4365,113250.0,113240.0,0.73914491]
["bitfinex-derivatives","BTCF0:USTF0",1754146877381,0.4365,113250.0,113240.0,1.39521737]
["bitfinex-derivatives","BTCF0:USTF0",1754146877583,0.4365,113250.0,113240.0,1.09994491]
["bitfinex-derivatives","BTCF0:USTF0",1754146878389,0.30768,113250.0,113240.0,1.39521737]
["bitfinex-derivatives","BTCF0:USTF0",1754146878584,0.30768,113250.0,113240.0,1.47437836]
["bitfinex-derivatives","BTCF0:USTF0",1754146878792,0.3437,113250.0,113240.0,1.47437836]
["bitfinex-derivatives","BTCF0:USTF0",1754146879192,0.3437,113250.0,113240.0,1.1791059]
["bitfinex-derivatives","BTCF0:USTF0",1754146879394,0.6131482,113250.0,113240.0,1.47437836]
["bitfinex-derivatives","BTCF0:USTF0",1754146879790,0.90842066,113250.0,113240.0,1.1791059]
["bitfinex-derivatives","BTCF0:USTF0",1754146880199,1.56449312,113250.0,113240.0,0.33711101]
["bitfinex-derivatives","BTCF0:USTF0",1754146880386,1.56449312,113250.0,113240.0,0.79265491]
["bitfinex-derivatives","BTCF0:USTF0",1754146880589,1.26922066,113250.0,113240.0,0.79265491]
["bitfinex-derivatives","BTCF0:USTF0",1754146880894,1.26922066,113250.0,113240.0,0.61599101]
["bitfinex-derivatives","BTCF0:USTF0",1754146881090,1.26922066,113250.0,113240.0,0.79265491]
["bitfinex-derivatives","BTCF0:USTF0",1754146882398,0.90842066,113250.0,113240.0,0.89771491]
["bitfinex-derivatives","BTCF0:USTF0",1754146882597,0.90842066,113250.0,113240.0,1.00536491]
["bitfinex-derivatives","BTCF0:USTF0",1754146882898,0.91042066,113250.0,113240.0,1.00536491]
["bitfinex-derivatives","BTCF0:USTF0",1754146883289,1.27122066,113250.0,113240.0,1.00536491]
["bitfinex-derivatives","BTCF0:USTF0",1754146883590,1.27122066,113250.0,113240.0,0.97155491]
["bitfinex-derivatives","BTCF0:USTF0",1754146883792,1.27122066,113250.0,113240.0,0.89771491]
["bitfinex-derivatives","BTCF0:USTF0",1754146884205,1.27322066,113250.0,113240.0,0.89771491]
["bitfinex-derivatives","BTCF0:USTF0",1754146884394,1.27322066,113250.0,113240.0,0.81670491]
["bitfinex-derivatives","BTCF0:USTF0",1754146884585,1.27322066,113250.0,113240.0,0.61611101]
["bitfinex-derivatives","BTCF0:USTF0",1754146884586,1.56849312,113250.0,113240.0,0.61611101]
["bitfinex-derivatives","BTCF0:USTF0",1754146884805,1.56849312,113250.0,113240.0,0.79277481]
["bitfinex-derivatives","BTCF0:USTF0",1754146885198,1.56849312,113250.0,113240.0,0.61611101]
["bitfinex-derivatives","BTCF0:USTF0",1754146886197,1.56849312,113250.0,113240.0,0.34981101]
["bitfinex-derivatives","BTCF0:USTF0",1754146887094,1.56849312,113250.0,113240.0,0.07081101]
["bitfinex-derivatives","BTCF0:USTF0",1754146887295,1.56849312,113250.0,113230.0,1.48508406]
["bitfinex-derivatives","BTCF0:USTF0",1754146887296,0.1766639,113240.0,113230.0,1.48508406]
["bitfinex-derivatives","BTCF0:USTF0",1754146887597,1.28779636,113240.0,113230.0,1.30108099]
["bitfinex-derivatives","BTCF0:USTF0",1754146887791,1.46442036,113240.0,113230.0,1.58056099]
["bitfinex-derivatives","BTCF0:USTF0",1754146888192,1.46442036,113240.0,113230.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1754146888594,1.46542036,113240.0,113230.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1754146889292,1.1701479,113240.0,113230.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1754146889493,1.46642036,113240.0,113230.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1754146889694,1.1711479,113240.0,113230.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1754146889893,1.46642036,113240.0,113230.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1754146890595,1.46642036,113240.0,113210.0,0.25586179]
["bitfinex-derivatives","BTCF0:USTF0",1754146890596,0.3917551,113220.0,113210.0,0.25586179]
["bitfinex-derivatives","BTCF0:USTF0",1754146890801,0.92702756,113220.0,113210.0,0.25586179]
["bitfinex-derivatives","BTCF0:USTF0",1754146891003,0.92702756,113220.0,113210.0,0.59584179]
["bitfinex-derivatives","BTCF0:USTF0",1754146891397,0.3917707,113210.0,113200.0,0.07916099]
["bitfinex-derivatives","BTCF0:USTF0",1754146891603,1.28784316,113210.0,113200.0,0.4564863]
["bitfinex-derivatives","BTCF0:USTF0",1754146891901,1.28684316,113210.0,113200.0,0.35896377]
["bitfinex-derivatives","BTCF0:USTF0",1754146892301,1.28684316,113210.0,113200.0,0.53569007]
["bitfinex-derivatives","BTCF0:USTF0",1754146892499,0.92604316,113210.0,113200.0,0.62700776]
["bitfinex-derivatives","BTCF0:USTF0",1754146892804,0.92604316,113210.0,113200.0,0.76607776]
["bitfinex-derivatives","BTCF0:USTF0",1754146893001,0.92404316,113210.0,113200.0,0.76607776]
["bitfinex-derivatives","BTCF0:USTF0",1754146893203,0.6287707,113210.0,113200.0,0.68687399]
["bitfinex-derivatives","BTCF0:USTF0",1754146893506,0.92404316,113210.0,113200.0,0.68687399]
["bitfinex-derivatives","BTCF0:USTF0",1754146893708,0.92404316,113210.0,113200.0,0.68987399]
["bitfinex-derivatives","BTCF0:USTF0",1754146894205,0.92404316,113210.0,113200.0,0.68979399]
["bitfinex-derivatives","BTCF0:USTF0",1754146894597,0.92404316,113210.0,113200.0,0.69179399]
["bitfinex-derivatives","BTCF0:USTF0",1754146894802,1.28484316,113210.0,113200.0,0.69179399]
["bitfinex-derivatives","BTCF0:USTF0",1754146895104,0.92404316,113210.0,113200.0,0.69179399]
["bitfinex-derivatives","BTCF0:USTF0",1754146895299,1.28484316,113210.0,113200.0,0.69179399]
["bitfinex-derivatives","BTCF0:USTF0",1754146895506,0.92404316,113210.0,113200.0,0.68979399]
["bitfinex-derivatives","BTCF0:USTF0",1754146895698,0.6297707,113210.0,113200.0,0.68979399]
["bitfinex-derivatives","BTCF0:USTF0",1754146896005,0.92504316,113210.0,113200.0,0.68979399]
["bitfinex-derivatives","BTCF0:USTF0",1754146896805,0.92504316,113210.0,113200.0,0.68679399]
["bitfinex-derivatives","BTCF0:USTF0",1754146896999,0.92804316,113210.0,113200.0,0.68679399]
["bitfinex-derivatives","BTCF0:USTF0",1754146898004,0.6327707,113210.0,113200.0,0.68679399]
["bitfinex-derivatives","BTCF0:USTF0",1754146898305,0.92804316,113210.0,113200.0,0.68679399]
["bitfinex-derivatives","BTCF0:USTF0",1754146899404,0.6327707,113210.0,113200.0,0.68679399]
["bitfinex-derivatives","BTCF0:USTF0",1754146899903,0.92804316,113210.0,113200.0,0.68679399]
["bitfinex-derivatives","BTCF0:USTF0",1754146901801,0.92804316,113210.0,113200.0,0.40711399]
["bitfinex-derivatives","BTCF0:USTF0",1754146902009,1.28884316,113210.0,113200.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1754146902203,0.9935707,113210.0,113200.0,0.46489399]
["bitfinex-derivatives","BTCF0:USTF0",1754146902406,1.28884316,113210.0,113200.0,0.46489399]
["bitfinex-derivatives","BTCF0:USTF0",1754146902605,1.28884316,113210.0,113200.0,0.58740399]
["bitfinex-derivatives","BTCF0:USTF0",1754146902905,0.92804316,113210.0,113200.0,0.68819399]
["bitfinex-derivatives","BTCF0:USTF0",1754146904196,1.28884316,113210.0,113200.0,0.46489399]
["bitfinex-derivatives","BTCF0:USTF0",1754146904398,1.28884316,113210.0,113200.0,0.52511399]
["bitfinex-derivatives","BTCF0:USTF0",1754146905505,0.9935707,113210.0,113200.0,0.54912399]
["bitfinex-derivatives","BTCF0:USTF0",1754146905693,1.28884316,113210.0,113200.0,0.68819399]
["bitfinex-derivatives","BTCF0:USTF0",1754146906007,0.92804316,113210.0,113200.0,0.68819399]
["bitfinex-derivatives","BTCF0:USTF0",1754146906201,0.6327707,113210.0,113200.0,0.68819399]
["bitfinex-derivatives","BTCF0:USTF0",1754146906406,0.92804316,113210.0,113200.0,0.68819399]
["bitfinex-derivatives","BTCF0:USTF0",1754146908911,0.36463,113210.0,113200.0,0.98346645]
["bitfinex-derivatives","BTCF0:USTF0",1754146909203,0.244,113210.0,113200.0,1.34426645]
["bitfinex-derivatives","BTCF0:USTF0",1754146910809,0.244,113210.0,113200.0,1.42347022]
["bitfinex-derivatives","BTCF0:USTF0",1754146911610,0.244,113210.0,113200.0,1.42351022]
["bitfinex-derivatives","BTCF0:USTF0",1754146912608,0.244,113210.0,113200.0,1.68981022]
["bitfinex-derivatives","BTCF0:USTF0",1754146914105,0.244,113210.0,113200.0,1.61060645]
["bitfinex-derivatives","BTCF0:USTF0",1754146915110,0.241,113210.0,113200.0,1.61060645]
["bitfinex-derivatives","BTCF0:USTF0",1754146915310,0.241,113210.0,113200.0,1.61160645]
["bitfinex-derivatives","BTCF0:USTF0",1754146916209,0.24,113210.0,113200.0,1.61260645]
["bitfinex-derivatives","BTCF0:USTF0",1754146916909,0.24,113210.0,113200.0,1.61160645]
["bitfinex-derivatives","BTCF0:USTF0",1754146917208,0.24,113210.0,113200.0,1.61260645]
["bitfinex-derivatives","BTCF0:USTF0",1754146917412,0.24,113210.0,113200.0,1.72387619]
["bitfinex-derivatives","BTCF0:USTF0",1754146918411,0.24,113210.0,113200.0,1.61260645]
["bitfinex-derivatives","BTCF0:USTF0",1754146920014,0.24,113210.0,113200.0,1.31733399]
["bitfinex-derivatives","BTCF0:USTF0",1754146920213,0.92748316,113210.0,113200.0,0.95573399]
["bitfinex-derivatives","BTCF0:USTF0",1754146920706,0.92748316,113210.0,113200.0,1.03513312]
["bitfinex-derivatives","BTCF0:USTF0",1754146921717,0.92748316,113210.0,113200.0,1.03413312]
["bitfinex-derivatives","BTCF0:USTF0",1754146922607,0.92748316,113210.0,113200.0,1.03313312]
["bitfinex-derivatives","BTCF0:USTF0",1754146922805,0.6322107,113210.0,113200.0,1.03413312]
["bitfinex-derivatives","BTCF0:USTF0",1754146923012,0.92748316,113210.0,113200.0,1.03413312]
["bitfinex-derivatives","BTCF0:USTF0",1754146923615,0.92848316,113210.0,113200.0,1.03313312]
["bitfinex-derivatives","BTCF0:USTF0",1754146924512,0.92848316,113210.0,113200.0,0.76683312]
["bitfinex-derivatives","BTCF0:USTF0",1754146924815,0.6352107,113210.0,113200.0,0.76683312]
["bitfinex-derivatives","BTCF0:USTF0",1754146925811,0.4585,113210.0,113200.0,1.12763312]
["bitfinex-derivatives","BTCF0:USTF0",1754146926118,0.4585,113210.0,113200.0,1.34350645]
["bitfinex-derivatives","BTCF0:USTF0",1754146926503,0.6352107,113210.0,113200.0,1.34350645]
["bitfinex-derivatives","BTCF0:USTF0",1754146926709,0.6352107,113210.0,113200.0,1.04823399]
["bitfinex-derivatives","BTCF0:USTF0",1754146929117,0.6352107,113210.0,113200.0,0.68743399]
["bitfinex-derivatives","BTCF0:USTF0",1754146929419,0.4585,113210.0,113200.0,1.34350645]
["bitfinex-derivatives","BTCF0:USTF0",1754146930421,0.6352107,113210.0,113200.0,1.04823399]
["bitfinex-derivatives","BTCF0:USTF0",1754146930623,0.6352107,113210.0,113200.0,1.15950373]
["bitfinex-derivatives","BTCF0:USTF0",1754146930925,0.6332107,113210.0,113200.0,1.16050373]
["bitfinex-derivatives","BTCF0:USTF0",1754146931119,0.6322107,113210.0,113200.0,1.16050373]
["bitfinex-derivatives","BTCF0:USTF0",1754146931316,0.6322107,113210.0,113200.0,1.16150373]
["bitfinex-derivatives","BTCF0:USTF0",1754146931714,0.6322107,113210.0,113200.0,1.16050373]
["bitfinex-derivatives","BTCF0:USTF0",1754146932420,0.4555,113210.0,113200.0,1.16050373]
["bitfinex-derivatives","BTCF0:USTF0",1754146933121,0.6322107,113210.0,113200.0,0.79970373]
["bitfinex-derivatives","BTCF0:USTF0",1754146933322,0.6322107,113210.0,113200.0,0.79870373]
["bitfinex-derivatives","BTCF0:USTF0",1754146933521,0.24,113210.0,113200.0,1.34350645]
["bitfinex-derivatives","BTCF0:USTF0",1754146934018,0.24,113210.0,113200.0,1.45477619]
["bitfinex-derivatives","BTCF0:USTF0",1754146935018,0.24,113210.0,113200.0,1.15950373]
["bitfinex-derivatives","BTCF0:USTF0",1754146935214,0.5341407,113210.0,113200.0,1.45577619]
["bitfinex-derivatives","BTCF0:USTF0",1754146935518,0.6322107,113210.0,113200.0,1.16250373]
["bitfinex-derivatives","BTCF0:USTF0",1754146935718,0.92748316,113210.0,113200.0,1.16250373]
["bitfinex-derivatives","BTCF0:USTF0",1754146936423,0.4555,113210.0,113200.0,1.42880373]
["bitfinex-derivatives","BTCF0:USTF0",1754146937513,0.6322107,113210.0,113200.0,1.42880373]
["bitfinex-derivatives","BTCF0:USTF0",1754146937821,0.6322107,113210.0,113200.0,1.42680373]
["bitfinex-derivatives","BTCF0:USTF0",1754146938322,0.4555,113210.0,113200.0,1.42680373]
["bitfinex-derivatives","BTCF0:USTF0",1754146939620,0.36125,113210.0,113200.0,1.72107619]
["bitfinex-derivatives","BTCF0:USTF0",1754146939819,0.36125,113210.0,113200.0,1.42580373]
["bitfinex-derivatives","BTCF0:USTF0",1754146940024,0.36125,113210.0,113200.0,1.72107619]
["bitfinex-derivatives","BTCF0:USTF0",1754146940525,0.6322107,113210.0,113200.0,1.72107619]
["bitfinex-derivatives","BTCF0:USTF0",1754146941126,0.6322107,113210.0,113200.0,1.60980645]
["bitfinex-derivatives","BTCF0:USTF0",1754146941925,0.4555,113210.0,113200.0,1.60980645]
["bitfinex-derivatives","BTCF0:USTF0",1754146943325,0.4555,113210.0,113200.0,1.72111795]
["bitfinex-derivatives","BTCF0:USTF0",1754146944829,0.41837,113210.0,113200.0,1.72111795]
["bitfinex-derivatives","BTCF0:USTF0",1754146945127,0.24,113210.0,113200.0,1.72111795]
["bitfinex-derivatives","BTCF0:USTF0",1754146946629,0.24,113210.0,113200.0,1.42584549]
["bitfinex-derivatives","BTCF0:USTF0",1754146946830,0.24,113210.0,113200.0,1.72111795]
["bitfinex-derivatives","BTCF0:USTF0",1754146949428,1.04657316,113240.0,113230.0,0.2613395]
["bitfinex-derivatives","BTCF0:USTF0",1754146949728,1.38134316,113240.0,113230.0,0.74528677]
["bitfinex-derivatives","BTCF0:USTF0",1754146950332,1.02054316,113240.0,113230.0,0.74528677]
["bitfinex-derivatives","BTCF0:USTF0",1754146950716,0.97637366,113240.0,113230.0,0.74528677]
["bitfinex-derivatives","BTCF0:USTF0",1754146951528,0.97937366,113240.0,113230.0,0.74528677]
["bitfinex-derivatives","BTCF0:USTF0",1754146952132,0.41909,113240.0,113230.0,0.74528677]
["bitfinex-derivatives","BTCF0:USTF0",1754146952424,0.41909,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146953029,0.42109,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146953633,0.41909,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146953819,0.41709,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146954132,0.41709,113240.0,113230.0,0.74519155]
["bitfinex-derivatives","BTCF0:USTF0",1754146954333,0.5936738,113240.0,113230.0,0.74519155]
["bitfinex-derivatives","BTCF0:USTF0",1754146954533,0.88894626,113240.0,113230.0,0.74519155]
["bitfinex-derivatives","BTCF0:USTF0",1754146954738,0.88894626,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146955121,0.88794626,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146957139,0.41601,113240.0,113230.0,0.6657695]
["bitfinex-derivatives","BTCF0:USTF0",1754146957431,0.21,113240.0,113230.0,1.40122808]
["bitfinex-derivatives","BTCF0:USTF0",1754146957637,0.21,113240.0,113230.0,1.58814196]
["bitfinex-derivatives","BTCF0:USTF0",1754146957933,0.21,113240.0,113230.0,1.43315346]
["bitfinex-derivatives","BTCF0:USTF0",1754146958123,0.16987,113260.0,113250.0,0.1766483]
["bitfinex-derivatives","BTCF0:USTF0",1754146958323,0.43609,113260.0,113250.0,1.10589506]
["bitfinex-derivatives","BTCF0:USTF0",1754146958532,0.43609,113260.0,113250.0,1.0265383]
["bitfinex-derivatives","BTCF0:USTF0",1754146958737,0.6127227,113260.0,113250.0,1.0265383]
["bitfinex-derivatives","BTCF0:USTF0",1754146960036,0.90799516,113260.0,113250.0,1.0265383]
["bitfinex-derivatives","BTCF0:USTF0",1754146960226,0.6127227,113260.0,113250.0,1.10589506]
["bitfinex-derivatives","BTCF0:USTF0",1754146960628,0.91099516,113260.0,113250.0,1.10589506]
["bitfinex-derivatives","BTCF0:USTF0",1754146961435,0.91299516,113260.0,113250.0,1.10589506]
["bitfinex-derivatives","BTCF0:USTF0",1754146963835,0.91299516,113260.0,113250.0,0.58127496]
["bitfinex-derivatives","BTCF0:USTF0",1754146964029,1.27379516,113260.0,113250.0,0.07935676]
["bitfinex-derivatives","BTCF0:USTF0",1754146964232,1.56906762,113260.0,113250.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1754146964533,1.27379516,113260.0,113250.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754146964744,1.27379516,113260.0,113250.0,0.4546882]
["bitfinex-derivatives","BTCF0:USTF0",1754146967939,1.27379516,113260.0,113250.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1754146968241,0.3827382,113250.0,113240.0,1.59223301]
["bitfinex-derivatives","BTCF0:USTF0",1754146968426,0.90801066,113250.0,113240.0,1.87023301]
["bitfinex-derivatives","BTCF0:USTF0",1754146969238,0.90801066,113250.0,113240.0,1.92836301]
["bitfinex-derivatives","BTCF0:USTF0",1754146969538,0.90801066,113250.0,113240.0,1.96313301]
["bitfinex-derivatives","BTCF0:USTF0",1754146969739,0.90901066,113250.0,113240.0,1.96313301]
["bitfinex-derivatives","BTCF0:USTF0",1754146970130,0.91101066,113250.0,113240.0,1.99650301]
["bitfinex-derivatives","BTCF0:USTF0",1754146971043,0.91097066,113250.0,113240.0,1.99650301]
["bitfinex-derivatives","BTCF0:USTF0",1754146973943,0.91097066,113250.0,113240.0,1.91714625]
["bitfinex-derivatives","BTCF0:USTF0",1754146975741,0.91097066,113250.0,113240.0,1.79087625]
["bitfinex-derivatives","BTCF0:USTF0",1754146975937,1.27177066,113250.0,113240.0,1.74672395]
["bitfinex-derivatives","BTCF0:USTF0",1754146976246,1.27177066,113250.0,113240.0,1.80327395]
["bitfinex-derivatives","BTCF0:USTF0",1754146976441,1.56704312,113250.0,113240.0,1.29206015]
["bitfinex-derivatives","BTCF0:USTF0",1754146976647,1.56704312,113250.0,113240.0,1.56950015]
["bitfinex-derivatives","BTCF0:USTF0",1754146977947,1.74365113,113250.0,113240.0,1.56950015]
["bitfinex-derivatives","BTCF0:USTF0",1754146978445,1.74365113,113250.0,113240.0,0.34774015]
["bitfinex-derivatives","BTCF0:USTF0",1754146978647,1.74365113,113250.0,113240.0,0.07030015]
["bitfinex-derivatives","BTCF0:USTF0",1754146978849,0.2577994,113230.0,113220.0,0.87386976]
["bitfinex-derivatives","BTCF0:USTF0",1754146979044,1.29493186,113230.0,113220.0,0.87386976]
["bitfinex-derivatives","BTCF0:USTF0",1754146979243,1.29493186,113230.0,113220.0,0.794513]
["bitfinex-derivatives","BTCF0:USTF0",1754146979442,1.29493186,113230.0,113220.0,0.87390443]
["bitfinex-derivatives","BTCF0:USTF0",1754146980446,1.29493186,113230.0,113220.0,0.87590443]
["bitfinex-derivatives","BTCF0:USTF0",1754146981649,0.6388594,113230.0,113220.0,0.87590443]
["bitfinex-derivatives","BTCF0:USTF0",1754146981845,1.29493186,113230.0,113220.0,0.87590443]
["bitfinex-derivatives","BTCF0:USTF0",1754146982243,0.93413186,113230.0,113220.0,0.87590443]
["bitfinex-derivatives","BTCF0:USTF0",1754146982443,1.29493186,113230.0,113220.0,0.87590443]
["bitfinex-derivatives","BTCF0:USTF0",1754146982948,1.29493186,113230.0,113220.0,0.87490443]
["bitfinex-derivatives","BTCF0:USTF0",1754146983151,1.29493186,113230.0,113220.0,0.87690443]
["bitfinex-derivatives","BTCF0:USTF0",1754146983350,1.29493186,113230.0,113220.0,0.87790443]
["bitfinex-derivatives","BTCF0:USTF0",1754146983752,0.9996594,113230.0,113220.0,0.87790443]
["bitfinex-derivatives","BTCF0:USTF0",1754146983954,0.4366794,113230.0,113220.0,1.53397689]
["bitfinex-derivatives","BTCF0:USTF0",1754146984645,0.4366794,113230.0,113220.0,1.45458546]
["bitfinex-derivatives","BTCF0:USTF0",1754146984851,0.4366794,113230.0,113220.0,1.53396001]
["bitfinex-derivatives","BTCF0:USTF0",1754146985061,0.6388594,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146986957,0.5516394,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146987157,0.4932194,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146987760,0.6388594,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146988761,0.5516394,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146988957,0.37496,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146989159,0.31654,113230.0,113220.0,1.159313]
["bitfinex-derivatives","BTCF0:USTF0",1754146989348,0.26,113230.0,113220.0,1.45458546]
["bitfinex-derivatives","BTCF0:USTF0",1754146989850,0.26,113230.0,113220.0,1.86116942]
["bitfinex-derivatives","BTCF0:USTF0",1754146990158,0.20458,113230.0,113220.0,1.74985792]
["bitfinex-derivatives","BTCF0:USTF0",1754146990559,0.05113,113230.0,113220.0,1.92649792]
["bitfinex-derivatives","BTCF0:USTF0",1754146990754,0.0147854,113230.0,113220.0,1.92649792]
["bitfinex-derivatives","BTCF0:USTF0",1754146991362,0.04384,113250.0,113240.0,0.1766638]
["bitfinex-derivatives","BTCF0:USTF0",1754146991664,0.28384,113250.0,113240.0,1.22158028]
["bitfinex-derivatives","BTCF0:USTF0",1754146994362,0.28484,113250.0,113240.0,1.22158028]
["bitfinex-derivatives","BTCF0:USTF0",1754146994561,0.28484,113250.0,113240.0,1.58238028]
["bitfinex-derivatives","BTCF0:USTF0",1754146994562,0.251,113250.0,113240.0,1.58238028]
["bitfinex-derivatives","BTCF0:USTF0",1754146994752,0.251,113250.0,113240.0,1.84868028]
["bitfinex-derivatives","BTCF0:USTF0",1754146995157,0.251,113250.0,113240.0,1.73759626]
["bitfinex-derivatives","BTCF0:USTF0",1754146996062,0.251,113250.0,113240.0,1.80699752]
["bitfinex-derivatives","BTCF0:USTF0",1754146996754,0.211,113250.0,113240.0,1.80699752]
["bitfinex-derivatives","BTCF0:USTF0",1754146997562,0.24484,113250.0,113240.0,1.80699752]
["bitfinex-derivatives","BTCF0:USTF0",1754146998963,0.24476,113250.0,113240.0,1.80699752]
["bitfinex-derivatives","BTCF0:USTF0",1754146999660,0.24476,113250.0,113240.0,3.02859752]
["bitfinex-derivatives","BTCF0:USTF0",1754146999856,0.5548582,113250.0,113240.0,2.73332506]
["bitfinex-derivatives","BTCF0:USTF0",1754147000164,0.4131,113250.0,113240.0,3.02859752]
["bitfinex-derivatives","BTCF0:USTF0",1754147001465,0.4131,113250.0,113240.0,3.17529752]
["bitfinex-derivatives","BTCF0:USTF0",1754147002365,0.4131,113250.0,113240.0,2.88002506]
["bitfinex-derivatives","BTCF0:USTF0",1754147002563,0.4131,113250.0,113240.0,3.17529752]
["bitfinex-derivatives","BTCF0:USTF0",1754147002862,0.32588,113250.0,113240.0,3.17529752]
["bitfinex-derivatives","BTCF0:USTF0",1754147003858,0.24476,113250.0,113240.0,3.17529752]
["bitfinex-derivatives","BTCF0:USTF0",1754147004764,0.24476,113250.0,113240.0,3.17942752]
["bitfinex-derivatives","BTCF0:USTF0",1754147005458,0.21092,113250.0,113240.0,3.17942752]
["bitfinex-derivatives","BTCF0:USTF0",1754147006054,0.24343,113250.0,113240.0,3.29051154]
["bitfinex-derivatives","BTCF0:USTF0",1754147006454,0.24343,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147007263,0.24343,113250.0,113240.0,2.73745506]
["bitfinex-derivatives","BTCF0:USTF0",1754147007465,0.24343,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147008261,0.32478,113250.0,113240.0,3.03160752]
["bitfinex-derivatives","BTCF0:USTF0",1754147008458,0.41798,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147010265,0.5946282,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147010559,0.5014282,113250.0,113240.0,3.03160752]
["bitfinex-derivatives","BTCF0:USTF0",1754147010764,0.5946282,113250.0,113240.0,3.03160752]
["bitfinex-derivatives","BTCF0:USTF0",1754147011864,0.41798,113250.0,113240.0,3.03160752]
["bitfinex-derivatives","BTCF0:USTF0",1754147012065,0.41798,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147012465,0.41798,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147013362,0.41798,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147013862,0.325,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147014067,0.28914,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147014267,0.24343,113250.0,113240.0,2.73745506]
["bitfinex-derivatives","BTCF0:USTF0",1754147014462,0.28914,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147014768,0.41798,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147015271,0.5946282,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147015964,0.5946282,113250.0,113240.0,2.31112752]
["bitfinex-derivatives","BTCF0:USTF0",1754147016170,0.5946282,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147016568,0.5946282,113250.0,113240.0,3.29051154]
["bitfinex-derivatives","BTCF0:USTF0",1754147016870,0.5946282,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147018470,0.5946282,113250.0,113240.0,2.84853908]
["bitfinex-derivatives","BTCF0:USTF0",1754147018770,0.5946282,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147020771,0.41798,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147021270,0.32478,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147021572,0.24343,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147022274,0.21092,113250.0,113240.0,3.14381154]
["bitfinex-derivatives","BTCF0:USTF0",1754147022878,0.21092,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147024369,0.24343,113250.0,113240.0,3.03272752]
["bitfinex-derivatives","BTCF0:USTF0",1754147027674,0.24343,113250.0,113240.0,3.17942752]
["bitfinex-derivatives","BTCF0:USTF0",1754147031785,0.27603919,113270.0,113260.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1754147031985,0.32386,113270.0,113260.0,0.8251826]
["bitfinex-derivatives","BTCF0:USTF0",1754147032188,0.41706,113270.0,113260.0,1.12045506]
["bitfinex-derivatives","BTCF0:USTF0",1754147032587,0.3812,113270.0,113260.0,1.48125506]
["bitfinex-derivatives","BTCF0:USTF0",1754147032781,0.32386,113270.0,113260.0,1.59251037]
["bitfinex-derivatives","BTCF0:USTF0",1754147032981,0.5004769,113270.0,113260.0,1.29723791]
["bitfinex-derivatives","BTCF0:USTF0",1754147033284,0.5936769,113270.0,113260.0,1.59251037]
["bitfinex-derivatives","BTCF0:USTF0",1754147033480,0.5936769,113270.0,113260.0,1.29723791]
["bitfinex-derivatives","BTCF0:USTF0",1754147033686,0.5936769,113270.0,113260.0,1.59251037]
["bitfinex-derivatives","BTCF0:USTF0",1754147034188,0.5956769,113270.0,113260.0,1.29723791]
["bitfinex-derivatives","BTCF0:USTF0",1754147034382,0.5956769,113270.0,113260.0,1.59251037]
["bitfinex-derivatives","BTCF0:USTF0",1754147034686,0.5956769,113270.0,113260.0,1.48125506]
["bitfinex-derivatives","BTCF0:USTF0",1754147035174,0.41906,113270.0,113260.0,1.48125506]
["bitfinex-derivatives","BTCF0:USTF0",1754147035376,0.42206,113270.0,113260.0,1.48125506]
["bitfinex-derivatives","BTCF0:USTF0",1754147036888,0.42206,113270.0,113260.0,1.74755506]
["bitfinex-derivatives","BTCF0:USTF0",1754147038195,0.42206,113270.0,113260.0,1.85869392]
["bitfinex-derivatives","BTCF0:USTF0",1754147038695,0.24751,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147040496,0.604477,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147041500,0.42786,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147041891,0.6044769,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147042388,0.24751,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147042589,0.215,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147042789,0.24746,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147043490,0.24746,113270.0,113260.0,1.74769506]
["bitfinex-derivatives","BTCF0:USTF0",1754147043685,0.215,113270.0,113260.0,1.74769506]
["bitfinex-derivatives","BTCF0:USTF0",1754147043885,0.215,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147044085,0.24738,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147045190,0.24738,113270.0,113260.0,1.74769506]
["bitfinex-derivatives","BTCF0:USTF0",1754147048307,0.24738,113270.0,113260.0,1.85883392]
["bitfinex-derivatives","BTCF0:USTF0",1754147051497,0.24738,113270.0,113260.0,1.71026146]
["bitfinex-derivatives","BTCF0:USTF0",1754147051703,0.24738,113270.0,113260.0,2.00553392]
["bitfinex-derivatives","BTCF0:USTF0",1754147053514,0.24738,113270.0,113260.0,1.89439506]
["bitfinex-derivatives","BTCF0:USTF0",1754147054215,0.24738,113270.0,113260.0,1.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1754147054411,0.24738,113270.0,113260.0,1.89439506]
["bitfinex-derivatives","BTCF0:USTF0",1754147054811,0.24738,113270.0,113260.0,1.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1754147055109,0.89961936,113270.0,113260.0,1.5982226]
["bitfinex-derivatives","BTCF0:USTF0",1754147055613,0.6043469,113270.0,113260.0,1.5982226]
["bitfinex-derivatives","BTCF0:USTF0",1754147056308,0.6043469,113270.0,113260.0,1.4515226]
["bitfinex-derivatives","BTCF0:USTF0",1754147056508,0.89961936,113270.0,113260.0,1.4515226]
["bitfinex-derivatives","BTCF0:USTF0",1754147057017,0.89961936,113270.0,113260.0,1.1741626]
["bitfinex-derivatives","BTCF0:USTF0",1754147057215,0.89961936,113270.0,113260.0,1.4516826]
["bitfinex-derivatives","BTCF0:USTF0",1754147059119,0.42773,113270.0,113260.0,1.4516826]
["bitfinex-derivatives","BTCF0:USTF0",1754147059320,0.42773,113270.0,113260.0,1.74695506]
["bitfinex-derivatives","BTCF0:USTF0",1754147059517,0.24738,113270.0,113260.0,3.08059392]
["bitfinex-derivatives","BTCF0:USTF0",1754147060015,0.39063,113270.0,113260.0,3.08059392]
["bitfinex-derivatives","BTCF0:USTF0",1754147060211,0.42773,113270.0,113260.0,3.08059392]
["bitfinex-derivatives","BTCF0:USTF0",1754147062422,0.42773,113270.0,113260.0,2.96945506]
["bitfinex-derivatives","BTCF0:USTF0",1754147063318,0.24738,113270.0,113260.0,3.08073281]
["bitfinex-derivatives","BTCF0:USTF0",1754147064017,0.24738,113270.0,113260.0,2.78546035]
["bitfinex-derivatives","BTCF0:USTF0",1754147064220,0.24738,113270.0,113260.0,3.08073281]
["bitfinex-derivatives","BTCF0:USTF0",1754147065326,0.24738,113270.0,113260.0,3.11343281]
["bitfinex-derivatives","BTCF0:USTF0",1754147065822,0.24738,113270.0,113260.0,2.81816035]
["bitfinex-derivatives","BTCF0:USTF0",1754147066121,0.24738,113270.0,113260.0,3.11343281]
["bitfinex-derivatives","BTCF0:USTF0",1754147067123,0.21492,113270.0,113260.0,3.11343281]
["bitfinex-derivatives","BTCF0:USTF0",1754147067330,0.18248283,113270.0,113260.0,3.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1754147067624,0.21511283,113270.0,113260.0,3.11343085]
["bitfinex-derivatives","BTCF0:USTF0",1754147067830,0.21511283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147068331,0.18248283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147069124,0.21511283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147075032,0.26970283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147075234,0.38411283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147075741,0.29602283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147077046,0.21511283,113270.0,113260.0,2.84713085]
["bitfinex-derivatives","BTCF0:USTF0",1754147077730,0.21511283,113270.0,113260.0,2.84717085]
["bitfinex-derivatives","BTCF0:USTF0",1754147077931,0.21511283,113270.0,113260.0,2.55189839]
["bitfinex-derivatives","BTCF0:USTF0",1754147078132,0.21511283,113270.0,113260.0,2.84717085]
["bitfinex-derivatives","BTCF0:USTF0",1754147078334,0.26970283,113270.0,113260.0,3.11347085]
["bitfinex-derivatives","BTCF0:USTF0",1754147078840,0.38411283,113270.0,113260.0,3.11232085]
["bitfinex-derivatives","BTCF0:USTF0",1754147079245,0.38411283,113270.0,113260.0,2.83480085]
["bitfinex-derivatives","BTCF0:USTF0",1754147079439,0.38411283,113270.0,113260.0,3.11337085]
["bitfinex-derivatives","BTCF0:USTF0",1754147079642,0.56072983,113270.0,113260.0,2.83469085]
["bitfinex-derivatives","BTCF0:USTF0",1754147079845,0.56072983,113270.0,113260.0,2.81841839]
["bitfinex-derivatives","BTCF0:USTF0",1754147080046,0.56072983,113270.0,113260.0,2.53941839]
["bitfinex-derivatives","BTCF0:USTF0",1754147080234,0.56072983,113270.0,113260.0,2.81837839]
["bitfinex-derivatives","BTCF0:USTF0",1754147080746,0.56072983,113270.0,113260.0,2.83469085]
["bitfinex-derivatives","BTCF0:USTF0",1754147080949,0.85600229,113270.0,113260.0,2.09559839]
["bitfinex-derivatives","BTCF0:USTF0",1754147081150,0.85600229,113270.0,113260.0,1.91051579]
["bitfinex-derivatives","BTCF0:USTF0",1754147081540,0.85600229,113270.0,113260.0,1.79924]
["bitfinex-derivatives","BTCF0:USTF0",1754147082051,0.56072983,113270.0,113260.0,1.9758725]
["bitfinex-derivatives","BTCF0:USTF0",1754147082246,0.85600229,113270.0,113260.0,0.4756725]
["bitfinex-derivatives","BTCF0:USTF0",1754147082544,0.85600229,113270.0,113260.0,0.7545925]
["bitfinex-derivatives","BTCF0:USTF0",1754147082850,0.85600229,113270.0,113260.0,0.86612829]
["bitfinex-derivatives","BTCF0:USTF0",1754147083540,0.85600229,113270.0,113260.0,0.86594829]
["bitfinex-derivatives","BTCF0:USTF0",1754147083743,1.21680229,113270.0,113260.0,0.86594829]
["bitfinex-derivatives","BTCF0:USTF0",1754147084251,1.21680229,113270.0,113260.0,0.59964829]
["bitfinex-derivatives","BTCF0:USTF0",1754147085552,1.21680229,113270.0,113260.0,0.4883725]
["bitfinex-derivatives","BTCF0:USTF0",1754147087245,1.21680229,113270.0,113260.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1754147089250,1.39337829,113270.0,113260.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1754147089440,1.39337829,113270.0,113260.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1754147089647,1.39337829,113270.0,113260.0,0.2604139]
["bitfinex-derivatives","BTCF0:USTF0",1754147091852,1.09810583,113270.0,113260.0,0.2604139]
["bitfinex-derivatives","BTCF0:USTF0",1754147092052,1.39337829,113270.0,113260.0,0.2604139]
["bitfinex-derivatives","BTCF0:USTF0",1754147093258,1.75417829,113270.0,113260.0,0.2604139]
["bitfinex-derivatives","BTCF0:USTF0",1754147094361,1.75417829,113270.0,113260.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1754147095666,1.75417829,113270.0,113260.0,0.2604139]
["bitfinex-derivatives","BTCF0:USTF0",1754147096759,1.75417829,113270.0,113260.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1754147097263,1.75417829,113270.0,113260.0,0.4148826]
["bitfinex-derivatives","BTCF0:USTF0",1754147099167,1.57760229,113270.0,113260.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1754147099465,1.21680229,113270.0,113260.0,0.4029726]
["bitfinex-derivatives","BTCF0:USTF0",1754147100167,1.21680229,113270.0,113260.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1754147100662,1.21680229,113270.0,113260.0,0.4148826]
["bitfinex-derivatives","BTCF0:USTF0",1754147101159,0.92152983,113270.0,113260.0,0.4148826]
["bitfinex-derivatives","BTCF0:USTF0",1754147101463,1.21680229,113270.0,113260.0,0.4948226]
["bitfinex-derivatives","BTCF0:USTF0",1754147101656,0.85600229,113270.0,113260.0,0.4962626]
["bitfinex-derivatives","BTCF0:USTF0",1754147101856,0.56072983,113270.0,113260.0,0.5627126]
["bitfinex-derivatives","BTCF0:USTF0",1754147102856,0.29602283,113270.0,113260.0,0.85798506]
["bitfinex-derivatives","BTCF0:USTF0",1754147103058,0.39281993,113270.0,113260.0,0.85798506]
["bitfinex-derivatives","BTCF0:USTF0",1754147103258,0.86145239,113270.0,113260.0,0.5627126]
["bitfinex-derivatives","BTCF0:USTF0",1754147104565,0.56617993,113270.0,113260.0,0.5627126]
["bitfinex-derivatives","BTCF0:USTF0",1754147104872,0.86145239,113270.0,113260.0,0.5627126]
["bitfinex-derivatives","BTCF0:USTF0",1754147105072,0.86145239,113270.0,113260.0,0.64205165]
["bitfinex-derivatives","BTCF0:USTF0",1754147105765,0.86145239,113270.0,113260.0,0.25597165]
["bitfinex-derivatives","BTCF0:USTF0",1754147105966,1.22225239,113270.0,113260.0,0.53373165]
["bitfinex-derivatives","BTCF0:USTF0",1754147106273,1.22225239,113270.0,113260.0,0.62558165]
["bitfinex-derivatives","BTCF0:USTF0",1754147106569,1.22225239,113270.0,113260.0,0.35709905]
["bitfinex-derivatives","BTCF0:USTF0",1754147106870,1.22225239,113270.0,113260.0,0.53373165]
["bitfinex-derivatives","BTCF0:USTF0",1754147106871,1.21725239,113270.0,113260.0,0.53373165]
["bitfinex-derivatives","BTCF0:USTF0",1754147107172,1.22025239,113270.0,113260.0,0.35709905]
["bitfinex-derivatives","BTCF0:USTF0",1754147107867,1.22025239,113270.0,113260.0,0.07933905]
["bitfinex-derivatives","BTCF0:USTF0",1754147108070,0.2358226,113260.0,113250.0,1.30057905]
["bitfinex-derivatives","BTCF0:USTF0",1754147108271,1.57505752,113260.0,113250.0,1.49916]
["bitfinex-derivatives","BTCF0:USTF0",1754147108566,1.45637706,113260.0,113250.0,1.49916]
["bitfinex-derivatives","BTCF0:USTF0",1754147109768,1.27978506,113260.0,113250.0,1.49916]
["bitfinex-derivatives","BTCF0:USTF0",1754147110172,1.27978506,113260.0,113250.0,1.6758082]
["bitfinex-derivatives","BTCF0:USTF0",1754147110773,1.27978506,113260.0,113250.0,1.49916]
["bitfinex-derivatives","BTCF0:USTF0",1754147112370,1.27978506,113260.0,113250.0,1.55628]
["bitfinex-derivatives","BTCF0:USTF0",1754147112671,1.28178506,113260.0,113250.0,1.7329283]
["bitfinex-derivatives","BTCF0:USTF0",1754147113068,1.28178506,113260.0,113250.0,1.7674883]
["bitfinex-derivatives","BTCF0:USTF0",1754147116175,1.28278506,113260.0,113250.0,1.7674883]
["bitfinex-derivatives","BTCF0:USTF0",1754147120180,1.28278506,113260.0,113250.0,1.7993783]
["bitfinex-derivatives","BTCF0:USTF0",1754147122074,0.9875126,113260.0,113250.0,1.7993783]
["bitfinex-derivatives","BTCF0:USTF0",1754147122275,1.28278506,113260.0,113250.0,1.7993783]
["bitfinex-derivatives","BTCF0:USTF0",1754147123675,1.28278506,113260.0,113250.0,1.59084]
["bitfinex-derivatives","BTCF0:USTF0",1754147123979,1.28278506,113260.0,113250.0,1.7674882]
["bitfinex-derivatives","BTCF0:USTF0",1754147124477,1.28278506,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147126685,1.28278506,113260.0,113250.0,1.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754147127078,1.28278506,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147127582,1.28278506,113260.0,113250.0,1.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754147128683,1.28278506,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147129382,1.28278506,113260.0,113250.0,1.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754147129681,1.28278506,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147133701,0.9875126,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147133892,1.28278506,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147134299,0.9875126,113260.0,113250.0,1.7993782]
["bitfinex-derivatives","BTCF0:USTF0",1754147134499,1.28278506,113260.0,113250.0,1.87871725]
["bitfinex-derivatives","BTCF0:USTF0",1754147134698,0.8953226,113260.0,113250.0,1.87871725]
["bitfinex-derivatives","BTCF0:USTF0",1754147134992,0.4196326,113260.0,113250.0,2.53478971]
["bitfinex-derivatives","BTCF0:USTF0",1754147135392,0.71490506,113260.0,113250.0,2.23951725]
["bitfinex-derivatives","BTCF0:USTF0",1754147135597,0.74795506,113260.0,113250.0,1.87871725]
["bitfinex-derivatives","BTCF0:USTF0",1754147135995,0.71490506,113260.0,113250.0,1.87871725]
["bitfinex-derivatives","BTCF0:USTF0",1754147136488,0.74795506,113260.0,113250.0,1.87871725]
["bitfinex-derivatives","BTCF0:USTF0",1754147136998,0.74795506,113260.0,113250.0,2.23951725]
["bitfinex-derivatives","BTCF0:USTF0",1754147137198,0.4526826,113260.0,113250.0,2.23951725]
["bitfinex-derivatives","BTCF0:USTF0",1754147137399,0.74795506,113260.0,113250.0,2.23951725]
["bitfinex-derivatives","BTCF0:USTF0",1754147138495,0.4526826,113260.0,113250.0,2.23951725]
["bitfinex-derivatives","BTCF0:USTF0",1754147139203,0.4196326,113260.0,113250.0,2.23951725]
["bitfinex-derivatives","BTCF0:USTF0",1754147139805,0.4526826,113260.0,113250.0,2.1601782]
["bitfinex-derivatives","BTCF0:USTF0",1754147140500,0.74795506,113260.0,113250.0,2.23960655]
["bitfinex-derivatives","BTCF0:USTF0",1754147141101,0.74795506,113260.0,113250.0,2.1601782]
["bitfinex-derivatives","BTCF0:USTF0",1754147141404,0.4526826,113260.0,113250.0,2.1601782]
["bitfinex-derivatives","BTCF0:USTF0",1754147141601,0.74795506,113260.0,113250.0,2.1601782]
["bitfinex-derivatives","BTCF0:USTF0",1754147142108,0.74795506,113260.0,113250.0,2.23959838]
["bitfinex-derivatives","BTCF0:USTF0",1754147142609,0.243,113260.0,113250.0,2.53487084]
["bitfinex-derivatives","BTCF0:USTF0",1754147142905,0.243,113260.0,113250.0,2.45545066]
["bitfinex-derivatives","BTCF0:USTF0",1754147143298,0.243,113260.0,113250.0,2.72175066]
["bitfinex-derivatives","BTCF0:USTF0",1754147143502,0.15271,113260.0,113250.0,2.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1754147145912,0.15271,113260.0,113250.0,2.72175066]
["bitfinex-derivatives","BTCF0:USTF0",1754147146403,0.15271,113260.0,113250.0,2.97953754]
["bitfinex-derivatives","BTCF0:USTF0",1754147146706,0.15271,113260.0,113250.0,2.83283754]
["bitfinex-derivatives","BTCF0:USTF0",1754147149099,0.15271,113260.0,113250.0,2.83279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147150208,0.15271,113260.0,113250.0,2.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1754147150403,0.15271,113260.0,113250.0,2.83279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147151005,0.15271,113260.0,113250.0,2.91203141]
["bitfinex-derivatives","BTCF0:USTF0",1754147151214,0.15271,113260.0,113250.0,2.80094453]
["bitfinex-derivatives","BTCF0:USTF0",1754147153011,0.18576,113260.0,113250.0,2.80094453]
["bitfinex-derivatives","BTCF0:USTF0",1754147153212,0.18576,113260.0,113250.0,2.50567207]
["bitfinex-derivatives","BTCF0:USTF0",1754147153414,0.18576,113260.0,113250.0,2.80094453]
["bitfinex-derivatives","BTCF0:USTF0",1754147155119,0.15271,113260.0,113250.0,2.72171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147155415,0.15271,113260.0,113250.0,3.01698312]
["bitfinex-derivatives","BTCF0:USTF0",1754147155617,0.15271,113260.0,113250.0,2.83279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147158524,0.15271,113260.0,113250.0,2.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1754147158713,0.15271,113260.0,113250.0,2.83279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147158917,0.1847,113260.0,113250.0,2.83279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147161421,0.1847,113260.0,113250.0,2.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1754147161615,0.82551506,113260.0,113250.0,2.14946654]
["bitfinex-derivatives","BTCF0:USTF0",1754147161816,0.82551506,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147162923,0.82551506,113260.0,113250.0,1.7931382]
["bitfinex-derivatives","BTCF0:USTF0",1754147163112,0.82551506,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147163725,0.35361,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147164022,0.35361,113260.0,113250.0,2.14946654]
["bitfinex-derivatives","BTCF0:USTF0",1754147164423,0.35361,113260.0,113250.0,2.444739]
["bitfinex-derivatives","BTCF0:USTF0",1754147164623,0.35361,113260.0,113250.0,2.14946654]
["bitfinex-derivatives","BTCF0:USTF0",1754147165015,0.5302426,113260.0,113250.0,2.14946654]
["bitfinex-derivatives","BTCF0:USTF0",1754147165522,0.35361,113260.0,113250.0,2.14946654]
["bitfinex-derivatives","BTCF0:USTF0",1754147166625,0.5302426,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147167018,0.5302426,113260.0,113250.0,2.3365182]
["bitfinex-derivatives","BTCF0:USTF0",1754147167218,0.5302426,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147167414,0.82551506,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147168026,0.5302426,113260.0,113250.0,2.18130508]
["bitfinex-derivatives","BTCF0:USTF0",1754147168324,0.82551506,113260.0,113250.0,2.18130508]
["bitfinex-derivatives","BTCF0:USTF0",1754147168722,0.5302426,113260.0,113250.0,2.18130508]
["bitfinex-derivatives","BTCF0:USTF0",1754147170922,0.82551506,113260.0,113250.0,2.0702182]
["bitfinex-derivatives","BTCF0:USTF0",1754147171321,0.82551506,113260.0,113250.0,2.14963854]
["bitfinex-derivatives","BTCF0:USTF0",1754147171724,0.5302426,113260.0,113250.0,2.14963854]
["bitfinex-derivatives","BTCF0:USTF0",1754147172026,0.35361,113260.0,113250.0,2.14963854]
["bitfinex-derivatives","BTCF0:USTF0",1754147172925,0.35361,113260.0,113250.0,2.41593854]
["bitfinex-derivatives","BTCF0:USTF0",1754147173329,0.1847,113260.0,113250.0,2.41593854]
["bitfinex-derivatives","BTCF0:USTF0",1754147173530,0.25923,113260.0,113250.0,2.41593854]
["bitfinex-derivatives","BTCF0:USTF0",1754147173721,0.35361,113260.0,113250.0,2.41593854]
["bitfinex-derivatives","BTCF0:USTF0",1754147173921,0.35361,113260.0,113250.0,2.711211]
["bitfinex-derivatives","BTCF0:USTF0",1754147174326,0.5302426,113260.0,113250.0,2.711211]
["bitfinex-derivatives","BTCF0:USTF0",1754147175729,0.35361,113260.0,113250.0,2.711211]
["bitfinex-derivatives","BTCF0:USTF0",1754147176224,0.1847,113260.0,113250.0,2.711211]
["bitfinex-derivatives","BTCF0:USTF0",1754147176526,0.1847,113260.0,113250.0,2.74287754]
["bitfinex-derivatives","BTCF0:USTF0",1754147177529,0.15271,113260.0,113250.0,2.74287754]
["bitfinex-derivatives","BTCF0:USTF0",1754147177729,0.1847,113260.0,113250.0,2.74287754]
["bitfinex-derivatives","BTCF0:USTF0",1754147177929,0.1847,113260.0,113250.0,2.44760508]
["bitfinex-derivatives","BTCF0:USTF0",1754147178324,0.1847,113260.0,113250.0,2.74287754]
["bitfinex-derivatives","BTCF0:USTF0",1754147179023,0.1847,113260.0,113250.0,2.3364382]
["bitfinex-derivatives","BTCF0:USTF0",1754147179024,0.3613326,113260.0,113250.0,2.3364382]
["bitfinex-derivatives","BTCF0:USTF0",1754147179228,0.3840226,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147179530,0.4734526,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147179727,0.29682,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147180127,0.29682,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147180929,0.29682,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147181331,0.24498,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147185035,0.24498,113260.0,113250.0,2.44752508]
["bitfinex-derivatives","BTCF0:USTF0",1754147185236,0.24498,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147185738,0.29819,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147186238,0.4748226,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147186437,0.4972926,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147186638,0.5305326,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147186838,0.5305326,113260.0,113250.0,2.44752508]
["bitfinex-derivatives","BTCF0:USTF0",1754147189449,0.3539,113260.0,113250.0,2.44752508]
["bitfinex-derivatives","BTCF0:USTF0",1754147189740,0.3539,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147189741,0.32066,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147189943,0.20739,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147190140,0.1847,113260.0,113250.0,2.74279754]
["bitfinex-derivatives","BTCF0:USTF0",1754147192451,0.25977,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147193249,0.4364026,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147193441,0.3974826,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147193636,0.5282626,113260.0,113250.0,2.3364382]
["bitfinex-derivatives","BTCF0:USTF0",1754147194555,0.35163,113260.0,113250.0,2.3364382]
["bitfinex-derivatives","BTCF0:USTF0",1754147195149,0.35163,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147195336,0.5282626,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147195543,0.35163,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147196251,0.5282626,113260.0,113250.0,2.63171066]
["bitfinex-derivatives","BTCF0:USTF0",1754147196951,0.5282626,113260.0,113250.0,2.3364382]
["bitfinex-derivatives","BTCF0:USTF0",1754147199744,0.5282626,113260.0,113250.0,2.447705]
["bitfinex-derivatives","BTCF0:USTF0",1754147201755,0.5282626,113260.0,113250.0,2.3364382]
["bitfinex-derivatives","BTCF0:USTF0",1754147202252,0.5282626,113260.0,113250.0,2.3362782]
["bitfinex-derivatives","BTCF0:USTF0",1754147204448,0.5282626,113260.0,113250.0,2.35463066]
["bitfinex-derivatives","BTCF0:USTF0",1754147204649,0.5282626,113260.0,113250.0,2.63151066]
["bitfinex-derivatives","BTCF0:USTF0",1754147205145,0.5282626,113260.0,113250.0,2.3362382]
["bitfinex-derivatives","BTCF0:USTF0",1754147205859,0.35163,113260.0,113250.0,2.63151066]
["bitfinex-derivatives","BTCF0:USTF0",1754147206054,0.5282626,113260.0,113250.0,2.63151066]
["bitfinex-derivatives","BTCF0:USTF0",1754147208065,0.35163,113260.0,113250.0,2.63151066]
["bitfinex-derivatives","BTCF0:USTF0",1754147208363,0.31839,113260.0,113250.0,2.63151066]
["bitfinex-derivatives","BTCF0:USTF0",1754147209363,0.31839,113260.0,113250.0,2.63147066]
["bitfinex-derivatives","BTCF0:USTF0",1754147211466,0.20656,113260.0,113250.0,2.63147066]
["bitfinex-derivatives","BTCF0:USTF0",1754147211968,0.20656,113260.0,113250.0,2.74277717]
["bitfinex-derivatives","BTCF0:USTF0",1754147214267,0.20656,113260.0,113250.0,2.47647717]
["bitfinex-derivatives","BTCF0:USTF0",1754147214767,0.3831926,113260.0,113250.0,2.18120471]
["bitfinex-derivatives","BTCF0:USTF0",1754147214959,0.20656,113260.0,113250.0,2.47647717]
["bitfinex-derivatives","BTCF0:USTF0",1754147216673,0.15271,113260.0,113250.0,2.77174963]
["bitfinex-derivatives","BTCF0:USTF0",1754147216967,0.15271,113260.0,113250.0,2.77086285]
["bitfinex-derivatives","BTCF0:USTF0",1754147218366,0.15271,113260.0,113250.0,2.65955634]
["bitfinex-derivatives","BTCF0:USTF0",1754147218777,0.15271,113260.0,113250.0,2.65959858]
["bitfinex-derivatives","BTCF0:USTF0",1754147218977,0.15271,113260.0,113250.0,2.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1754147219272,0.18505,113260.0,113250.0,2.36474839]
["bitfinex-derivatives","BTCF0:USTF0",1754147220174,0.15271,113260.0,113250.0,2.36474839]
["bitfinex-derivatives","BTCF0:USTF0",1754147220375,0.15271,113260.0,113250.0,2.63104839]
["bitfinex-derivatives","BTCF0:USTF0",1754147220574,0.15271,113260.0,113250.0,2.3361982]
["bitfinex-derivatives","BTCF0:USTF0",1754147220769,0.15271,113260.0,113250.0,2.63104839]
["bitfinex-derivatives","BTCF0:USTF0",1754147221870,0.02883938,113280.0,113270.0,0.2207699]
["bitfinex-derivatives","BTCF0:USTF0",1754147222072,0.10921,113290.0,113280.0,0.1766014]
["bitfinex-derivatives","BTCF0:USTF0",1754147222369,0.2089259,113290.0,113280.0,0.82768512]
["bitfinex-derivatives","BTCF0:USTF0",1754147222576,0.5889959,113290.0,113280.0,0.82768512]
["bitfinex-derivatives","BTCF0:USTF0",1754147222874,0.5889959,113290.0,113280.0,0.53283493]
["bitfinex-derivatives","BTCF0:USTF0",1754147223270,0.5889959,113290.0,113280.0,0.4533614]
["bitfinex-derivatives","BTCF0:USTF0",1754147223470,0.88384609,113290.0,113280.0,0.4533614]
["bitfinex-derivatives","BTCF0:USTF0",1754147223873,0.5889959,113290.0,113280.0,0.4533614]
["bitfinex-derivatives","BTCF0:USTF0",1754147224078,0.5889959,113290.0,113280.0,0.46137156]
["bitfinex-derivatives","BTCF0:USTF0",1754147224271,0.5949959,113290.0,113280.0,0.46137156]
["bitfinex-derivatives","BTCF0:USTF0",1754147224665,0.5949959,113290.0,113280.0,0.75622175]
["bitfinex-derivatives","BTCF0:USTF0",1754147225064,0.5979959,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147225268,0.26134,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147225467,0.4379259,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147225779,0.5634059,113290.0,113280.0,0.54078668]
["bitfinex-derivatives","BTCF0:USTF0",1754147226076,0.5979959,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147226578,0.5949959,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147226780,0.42041,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147226978,0.5969964,113290.0,113280.0,0.83563687]
["bitfinex-derivatives","BTCF0:USTF0",1754147227175,0.5969964,113290.0,113280.0,0.75622175]
["bitfinex-derivatives","BTCF0:USTF0",1754147227675,0.5969964,113290.0,113280.0,0.83560189]
["bitfinex-derivatives","BTCF0:USTF0",1754147228173,0.5969964,113290.0,113280.0,0.75622175]
["bitfinex-derivatives","BTCF0:USTF0",1754147228375,0.5969964,113290.0,113280.0,0.54074407]
["bitfinex-derivatives","BTCF0:USTF0",1754147228670,0.5969964,113290.0,113280.0,0.83559426]
["bitfinex-derivatives","BTCF0:USTF0",1754147228872,0.5909964,113290.0,113280.0,0.83559426]
["bitfinex-derivatives","BTCF0:USTF0",1754147229081,0.5949964,113290.0,113280.0,0.54074407]
["bitfinex-derivatives","BTCF0:USTF0",1754147229777,0.5929964,113290.0,113280.0,0.54074407]
["bitfinex-derivatives","BTCF0:USTF0",1754147231681,0.88784659,113290.0,113280.0,0.54074407]
["bitfinex-derivatives","BTCF0:USTF0",1754147231869,0.5929964,113290.0,113280.0,0.54074407]
["bitfinex-derivatives","BTCF0:USTF0",1754147234685,0.88784659,113290.0,113280.0,0.54074407]
["bitfinex-derivatives","BTCF0:USTF0",1754147238176,0.88784659,113290.0,113280.0,0.26398407]
["bitfinex-derivatives","BTCF0:USTF0",1754147238177,1.24864659,113290.0,113280.0,0.26398407]
["bitfinex-derivatives","BTCF0:USTF0",1754147238482,1.24864659,113290.0,113280.0,0.54058467]
["bitfinex-derivatives","BTCF0:USTF0",1754147239076,1.24860659,113290.0,113280.0,0.54058467]
["bitfinex-derivatives","BTCF0:USTF0",1754147240184,1.24860659,113290.0,113280.0,0.26398467]
["bitfinex-derivatives","BTCF0:USTF0",1754147240482,1.24860659,113290.0,113280.0,0.54058467]
["bitfinex-derivatives","BTCF0:USTF0",1754147244690,0.9537564,113290.0,113280.0,0.54058467]
["bitfinex-derivatives","BTCF0:USTF0",1754147244987,1.24860659,113290.0,113280.0,0.54058467]
["bitfinex-derivatives","BTCF0:USTF0",1754147245486,1.24860659,113290.0,113280.0,0.46234216]
["bitfinex-derivatives","BTCF0:USTF0",1754147245882,0.9537564,113290.0,113280.0,0.46234216]
["bitfinex-derivatives","BTCF0:USTF0",1754147246081,1.24860659,113290.0,113280.0,0.46234216]
["bitfinex-derivatives","BTCF0:USTF0",1754147247387,0.88780659,113290.0,113280.0,0.46234216]
["bitfinex-derivatives","BTCF0:USTF0",1754147247589,0.88780659,113290.0,113280.0,0.46121216]
["bitfinex-derivatives","BTCF0:USTF0",1754147248285,0.88780659,113290.0,113280.0,0.46217216]
["bitfinex-derivatives","BTCF0:USTF0",1754147249281,0.88780659,113290.0,113280.0,0.46121216]
["bitfinex-derivatives","BTCF0:USTF0",1754147249892,0.88780659,113290.0,113280.0,0.46217216]
["bitfinex-derivatives","BTCF0:USTF0",1754147250391,0.88780659,113290.0,113280.0,0.46371216]
["bitfinex-derivatives","BTCF0:USTF0",1754147252793,0.88780659,113290.0,113280.0,0.46217216]
["bitfinex-derivatives","BTCF0:USTF0",1754147252994,0.88780659,113290.0,113280.0,0.46121216]
["bitfinex-derivatives","BTCF0:USTF0",1754147253295,0.5929564,113290.0,113280.0,0.46121216]
["bitfinex-derivatives","BTCF0:USTF0",1754147253495,0.88780659,113290.0,113280.0,0.46121216]
["bitfinex-derivatives","BTCF0:USTF0",1754147253794,0.88780659,113290.0,113280.0,0.46217216]
["bitfinex-derivatives","BTCF0:USTF0",1754147254197,0.88780659,113290.0,113280.0,0.46371216]
["bitfinex-derivatives","BTCF0:USTF0",1754147256701,0.88780659,113290.0,113280.0,0.46121216]
["bitfinex-derivatives","BTCF0:USTF0",1754147257602,0.88780659,113290.0,113280.0,0.46105216]
["bitfinex-derivatives","BTCF0:USTF0",1754147257799,0.88780659,113290.0,113280.0,0.00801016]
["bitfinex-derivatives","BTCF0:USTF0",1754147258004,1.24860659,113290.0,113280.0,0.35592471]
["bitfinex-derivatives","BTCF0:USTF0",1754147258209,1.24860659,113290.0,113280.0,0.53252661]
["bitfinex-derivatives","BTCF0:USTF0",1754147258706,1.24860659,113290.0,113280.0,0.54089676]
["bitfinex-derivatives","BTCF0:USTF0",1754147259815,1.24860659,113290.0,113280.0,0.08785486]
["bitfinex-derivatives","BTCF0:USTF0",1754147260114,0.376672,113280.0,113270.0,1.6640776]
["bitfinex-derivatives","BTCF0:USTF0",1754147260310,1.54717238,113280.0,113270.0,1.9405176]
["bitfinex-derivatives","BTCF0:USTF0",1754147261015,1.25232219,113280.0,113270.0,1.9405176]
["bitfinex-derivatives","BTCF0:USTF0",1754147261813,1.25232219,113280.0,113270.0,1.6742176]
["bitfinex-derivatives","BTCF0:USTF0",1754147262716,1.25332219,113280.0,113270.0,1.68253274]
["bitfinex-derivatives","BTCF0:USTF0",1754147263810,1.25432219,113280.0,113270.0,1.68253274]
["bitfinex-derivatives","BTCF0:USTF0",1754147266315,1.25432219,113280.0,113270.0,1.73454274]
["bitfinex-derivatives","BTCF0:USTF0",1754147267010,1.25432219,113280.0,113270.0,1.68253274]
["bitfinex-derivatives","BTCF0:USTF0",1754147269413,1.25432219,113280.0,113270.0,1.73454274]
["bitfinex-derivatives","BTCF0:USTF0",1754147271715,1.25432219,113280.0,113270.0,1.73550274]
["bitfinex-derivatives","BTCF0:USTF0",1754147272012,1.25432219,113280.0,113270.0,0.23790274]
["bitfinex-derivatives","BTCF0:USTF0",1754147272216,1.25432219,113280.0,113270.0,0.57302274]
["bitfinex-derivatives","BTCF0:USTF0",1754147273414,1.25432219,113280.0,113270.0,0.57456274]
["bitfinex-derivatives","BTCF0:USTF0",1754147276017,0.959472,113280.0,113270.0,0.57456274]
["bitfinex-derivatives","BTCF0:USTF0",1754147276221,1.25432219,113280.0,113270.0,0.60491274]
["bitfinex-derivatives","BTCF0:USTF0",1754147277718,0.398602,113280.0,113270.0,0.89976293]
["bitfinex-derivatives","BTCF0:USTF0",1754147278024,0.430032,113280.0,113270.0,0.89976293]
["bitfinex-derivatives","BTCF0:USTF0",1754147278316,0.430032,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147278822,0.453522,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147279018,0.486992,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147279226,0.486992,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147279410,0.222,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147279724,0.222,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147280218,0.4300319,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147280522,0.4300319,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147280828,0.4869919,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147281325,0.5371319,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147282215,0.5581719,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147282415,0.38157,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147282617,0.27692,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147283026,0.27692,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147283622,0.222,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147284123,0.222,113280.0,113270.0,1.37182807]
["bitfinex-derivatives","BTCF0:USTF0",1754147284325,0.25343,113280.0,113270.0,1.37182807]
["bitfinex-derivatives","BTCF0:USTF0",1754147284530,0.25343,113280.0,113270.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1754147285124,0.25343,113280.0,113270.0,0.96571274]
["bitfinex-derivatives","BTCF0:USTF0",1754147285323,0.4300319,113280.0,113270.0,1.34327788]
["bitfinex-derivatives","BTCF0:USTF0",1754147285726,0.4300319,113280.0,113270.0,1.23201274]
["bitfinex-derivatives","BTCF0:USTF0",1754147286626,0.4535219,113280.0,113270.0,1.23201274]
["bitfinex-derivatives","BTCF0:USTF0",1754147287223,0.5580219,113280.0,113270.0,1.23201274]
["bitfinex-derivatives","BTCF0:USTF0",1754147287424,0.5914919,113280.0,113270.0,1.23201274]
["bitfinex-derivatives","BTCF0:USTF0",1754147291830,0.41489,113280.0,113270.0,1.23201274]
["bitfinex-derivatives","BTCF0:USTF0",1754147292626,0.41489,113280.0,113270.0,1.52686293]
["bitfinex-derivatives","BTCF0:USTF0",1754147293421,0.41489,113280.0,113270.0,1.52690293]
["bitfinex-derivatives","BTCF0:USTF0",1754147293628,0.36475,113280.0,113270.0,1.52690293]
["bitfinex-derivatives","BTCF0:USTF0",1754147294130,0.29796,113280.0,113270.0,1.52690293]
["bitfinex-derivatives","BTCF0:USTF0",1754147294437,0.25343,113280.0,113270.0,1.52690293]
["bitfinex-derivatives","BTCF0:USTF0",1754147295533,0.25343,113280.0,113270.0,1.63816807]
["bitfinex-derivatives","BTCF0:USTF0",1754147296141,0.25343,113280.0,113270.0,2.85936807]
["bitfinex-derivatives","BTCF0:USTF0",1754147297037,0.25343,113280.0,113270.0,2.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1754147297549,0.591492,113280.0,113270.0,2.48180293]
["bitfinex-derivatives","BTCF0:USTF0",1754147298433,0.591492,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147299333,0.41489,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147300537,0.5914919,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147301634,0.41489,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147302238,0.591492,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147302831,0.88632873,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147303737,0.70972673,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147304132,0.88632873,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147304337,0.88632873,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147305432,0.88632873,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147305629,0.88632873,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147308239,0.88532873,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147309634,0.88432873,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147310536,0.70772673,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147310842,0.88432873,113280.0,113270.0,2.18695274]
["bitfinex-derivatives","BTCF0:USTF0",1754147311042,0.88432873,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147312442,1.17916546,113280.0,113270.0,2.48178947]
["bitfinex-derivatives","BTCF0:USTF0",1754147312847,1.17916546,113280.0,113270.0,2.15620274]
["bitfinex-derivatives","BTCF0:USTF0",1754147313350,1.17916546,113280.0,113270.0,2.15524274]
["bitfinex-derivatives","BTCF0:USTF0",1754147314648,1.19574546,113280.0,113270.0,2.18443274]
["bitfinex-derivatives","BTCF0:USTF0",1754147315438,1.19574546,113280.0,113270.0,2.47926947]
["bitfinex-derivatives","BTCF0:USTF0",1754147316745,1.19574546,113280.0,113270.0,2.59053461]
["bitfinex-derivatives","BTCF0:USTF0",1754147317047,0.90090873,113280.0,113270.0,2.59053461]
["bitfinex-derivatives","BTCF0:USTF0",1754147318048,1.19574546,113280.0,113270.0,2.47926947]
["bitfinex-derivatives","BTCF0:USTF0",1754147318350,1.19574546,113280.0,113270.0,2.59058639]
["bitfinex-derivatives","BTCF0:USTF0",1754147320055,0.90090873,113280.0,113270.0,2.59058639]
["bitfinex-derivatives","BTCF0:USTF0",1754147320553,0.90090873,113280.0,113270.0,1.79344966]
["bitfinex-derivatives","BTCF0:USTF0",1754147320851,0.90090873,113280.0,113270.0,1.87076966]
["bitfinex-derivatives","BTCF0:USTF0",1754147321049,1.19574546,113280.0,113270.0,1.87076966]
["bitfinex-derivatives","BTCF0:USTF0",1754147322857,1.19574546,113280.0,113270.0,2.16560639]
["bitfinex-derivatives","BTCF0:USTF0",1754147323748,0.90090873,113280.0,113270.0,2.16560639]
["bitfinex-derivatives","BTCF0:USTF0",1754147324346,0.90090873,113280.0,113270.0,2.52640639]
["bitfinex-derivatives","BTCF0:USTF0",1754147325252,0.26801,113280.0,113270.0,2.52640639]
["bitfinex-derivatives","BTCF0:USTF0",1754147326157,0.56284673,113280.0,113270.0,2.52640639]
["bitfinex-derivatives","BTCF0:USTF0",1754147326452,0.56284673,113280.0,113270.0,2.41508947]
["bitfinex-derivatives","BTCF0:USTF0",1754147327554,0.56284673,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147327750,0.58441673,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147328351,0.61734673,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147329349,0.63733673,113280.0,113270.0,2.23155752]
["bitfinex-derivatives","BTCF0:USTF0",1754147329551,0.72070673,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147329957,0.72070673,113280.0,113270.0,2.23155752]
["bitfinex-derivatives","BTCF0:USTF0",1754147330257,0.89730873,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147330458,0.89730873,113280.0,113270.0,2.23155752]
["bitfinex-derivatives","BTCF0:USTF0",1754147330657,0.89730873,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147332464,0.72070673,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147332762,0.23658,113280.0,113270.0,2.52639425]
["bitfinex-derivatives","BTCF0:USTF0",1754147333264,0.23658,113280.0,113270.0,2.41508947]
["bitfinex-derivatives","BTCF0:USTF0",1754147333757,0.23658,113280.0,113270.0,2.52639179]
["bitfinex-derivatives","BTCF0:USTF0",1754147335563,0.23658,113280.0,113270.0,2.23155506]
["bitfinex-derivatives","BTCF0:USTF0",1754147335764,0.23658,113280.0,113270.0,2.52639179]
["bitfinex-derivatives","BTCF0:USTF0",1754147338758,0.23658,113280.0,113270.0,2.82122852]
["bitfinex-derivatives","BTCF0:USTF0",1754147338966,0.23658,113280.0,113270.0,2.52639179]
["bitfinex-derivatives","BTCF0:USTF0",1754147339561,0.23658,113280.0,113270.0,2.41508947]
["bitfinex-derivatives","BTCF0:USTF0",1754147341461,0.23658,113280.0,113270.0,2.68138947]
["bitfinex-derivatives","BTCF0:USTF0",1754147341866,0.22945,113300.0,113290.0,0.3098164]
["bitfinex-derivatives","BTCF0:USTF0",1754147342069,0.36094,113300.0,113290.0,1.17508986]
["bitfinex-derivatives","BTCF0:USTF0",1754147342367,0.36094,113300.0,113290.0,0.99152852]
["bitfinex-derivatives","BTCF0:USTF0",1754147342765,0.32945,113300.0,113290.0,1.28636525]
["bitfinex-derivatives","BTCF0:USTF0",1754147343259,0.12,113300.0,113290.0,1.64716525]
["bitfinex-derivatives","BTCF0:USTF0",1754147343469,0.12,113300.0,113290.0,1.94200198]
["bitfinex-derivatives","BTCF0:USTF0",1754147343765,0.13877,113320.0,113310.0,0.3097852]
["bitfinex-derivatives","BTCF0:USTF0",1754147343967,0.42688,113320.0,113310.0,1.24102193]
["bitfinex-derivatives","BTCF0:USTF0",1754147344173,0.31203,113320.0,113310.0,1.24102193]
["bitfinex-derivatives","BTCF0:USTF0",1754147344469,0.31203,113320.0,113310.0,1.33809343]
["bitfinex-derivatives","BTCF0:USTF0",1754147344663,0.24,113320.0,113310.0,1.63293016]
["bitfinex-derivatives","BTCF0:USTF0",1754147344860,0.24,113320.0,113310.0,1.63236162]
["bitfinex-derivatives","BTCF0:USTF0",1754147345063,0.24,113320.0,113310.0,1.55306979]
["bitfinex-derivatives","BTCF0:USTF0",1754147346163,0.24,113320.0,113310.0,1.66417326]
["bitfinex-derivatives","BTCF0:USTF0",1754147346972,0.27149,113320.0,113310.0,1.3696208]
["bitfinex-derivatives","BTCF0:USTF0",1754147347166,0.27449,113320.0,113310.0,1.3696208]
["bitfinex-derivatives","BTCF0:USTF0",1754147348164,0.27849,113320.0,113310.0,1.3696208]
["bitfinex-derivatives","BTCF0:USTF0",1754147348660,0.27849,113320.0,113310.0,1.66417326]
["bitfinex-derivatives","BTCF0:USTF0",1754147349268,0.247,113320.0,113310.0,1.55306979]
["bitfinex-derivatives","BTCF0:USTF0",1754147349573,0.247,113320.0,113310.0,1.62365885]
["bitfinex-derivatives","BTCF0:USTF0",1754147350173,0.247,113320.0,113310.0,1.73476232]
["bitfinex-derivatives","BTCF0:USTF0",1754147350773,0.27849,113320.0,113310.0,1.62365885]
["bitfinex-derivatives","BTCF0:USTF0",1754147351267,0.27449,113320.0,113310.0,1.62565885]
["bitfinex-derivatives","BTCF0:USTF0",1754147351468,0.27149,113320.0,113310.0,1.62665885]
["bitfinex-derivatives","BTCF0:USTF0",1754147353070,0.24,113320.0,113310.0,1.62665885]
["bitfinex-derivatives","BTCF0:USTF0",1754147353771,0.27149,113320.0,113310.0,1.62665885]
["bitfinex-derivatives","BTCF0:USTF0",1754147354373,0.27149,113320.0,113310.0,1.70558768]
["bitfinex-derivatives","BTCF0:USTF0",1754147356777,0.27149,113320.0,113310.0,1.11648276]
["bitfinex-derivatives","BTCF0:USTF0",1754147356984,0.27149,113320.0,113310.0,1.70558768]
["bitfinex-derivatives","BTCF0:USTF0",1754147359183,0.27141,113320.0,113310.0,1.70558768]
["bitfinex-derivatives","BTCF0:USTF0",1754147362278,0.27141,113320.0,113310.0,1.97188768]
["bitfinex-derivatives","BTCF0:USTF0",1754147364273,0.27141,113320.0,113310.0,2.33268768]
["bitfinex-derivatives","BTCF0:USTF0",1754147366074,0.27141,113320.0,113310.0,1.74358276]
["bitfinex-derivatives","BTCF0:USTF0",1754147366276,0.27141,113320.0,113310.0,2.33268768]
["bitfinex-derivatives","BTCF0:USTF0",1754147366878,0.29156,113320.0,113310.0,2.33268768]
["bitfinex-derivatives","BTCF0:USTF0",1754147367079,0.34515,113320.0,113310.0,2.33268768]
["bitfinex-derivatives","BTCF0:USTF0",1754147367379,0.39737,113320.0,113310.0,2.33268768]
["bitfinex-derivatives","BTCF0:USTF0",1754147369686,0.43225,113320.0,113310.0,2.03813522]
["bitfinex-derivatives","BTCF0:USTF0",1754147370291,0.43225,113320.0,113310.0,1.74358276]
["bitfinex-derivatives","BTCF0:USTF0",1754147370489,0.43225,113320.0,113310.0,2.03813522]
["bitfinex-derivatives","BTCF0:USTF0",1754147371586,0.43225,113320.0,113310.0,2.25375885]
["bitfinex-derivatives","BTCF0:USTF0",1754147373577,0.34515,113320.0,113310.0,2.36486232]
["bitfinex-derivatives","BTCF0:USTF0",1754147373982,0.27141,113320.0,113310.0,2.36486232]
["bitfinex-derivatives","BTCF0:USTF0",1754147374379,0.27141,113320.0,113310.0,1.7757574]
["bitfinex-derivatives","BTCF0:USTF0",1754147374579,0.27141,113320.0,113310.0,2.36486232]
["bitfinex-derivatives","BTCF0:USTF0",1754147374777,0.27141,113320.0,113310.0,2.3648085]
["bitfinex-derivatives","BTCF0:USTF0",1754147375187,0.27141,113320.0,113310.0,2.25370503]
["bitfinex-derivatives","BTCF0:USTF0",1754147378189,0.27141,113320.0,113310.0,1.66465393]
["bitfinex-derivatives","BTCF0:USTF0",1754147378390,0.27141,113320.0,113310.0,2.25370503]
["bitfinex-derivatives","BTCF0:USTF0",1754147381385,0.27141,113320.0,113310.0,1.66465393]
["bitfinex-derivatives","BTCF0:USTF0",1754147381590,0.27141,113320.0,113310.0,2.25370503]
["bitfinex-derivatives","BTCF0:USTF0",1754147381790,0.325,113320.0,113310.0,2.25370503]
["bitfinex-derivatives","BTCF0:USTF0",1754147382396,0.39737,113320.0,113310.0,2.25370503]
["bitfinex-derivatives","BTCF0:USTF0",1754147382693,0.39737,113320.0,113310.0,1.66465393]
["bitfinex-derivatives","BTCF0:USTF0",1754147382898,0.39737,113320.0,113310.0,2.25370503]
["bitfinex-derivatives","BTCF0:USTF0",1754147383196,0.43225,113320.0,113310.0,1.66465393]
["bitfinex-derivatives","BTCF0:USTF0",1754147383592,0.43225,113320.0,113310.0,1.95917948]
["bitfinex-derivatives","BTCF0:USTF0",1754147383788,0.85109525,113320.0,113310.0,1.93047948]
["bitfinex-derivatives","BTCF0:USTF0",1754147384094,1.1978408,113320.0,113310.0,1.1007315]
["bitfinex-derivatives","BTCF0:USTF0",1754147384287,1.1978408,113320.0,113310.0,1.26448393]
["bitfinex-derivatives","BTCF0:USTF0",1754147384483,0.90331525,113320.0,113310.0,1.55900948]
["bitfinex-derivatives","BTCF0:USTF0",1754147384682,0.90331525,113320.0,113310.0,1.61098948]
["bitfinex-derivatives","BTCF0:USTF0",1754147384683,0.6087897,113320.0,113310.0,1.61098948]
["bitfinex-derivatives","BTCF0:USTF0",1754147384890,0.6087897,113320.0,113310.0,1.31646393]
["bitfinex-derivatives","BTCF0:USTF0",1754147385290,0.6087897,113320.0,113310.0,1.04150393]
["bitfinex-derivatives","BTCF0:USTF0",1754147385491,0.6087897,113320.0,113310.0,1.31646393]
["bitfinex-derivatives","BTCF0:USTF0",1754147387288,0.90342826,113320.0,113310.0,1.31646393]
["bitfinex-derivatives","BTCF0:USTF0",1754147388287,0.90342826,113320.0,113310.0,0.95566393]
["bitfinex-derivatives","BTCF0:USTF0",1754147388496,0.90342826,113320.0,113310.0,0.68070393]
["bitfinex-derivatives","BTCF0:USTF0",1754147388695,0.90342826,113320.0,113310.0,0.54288393]
["bitfinex-derivatives","BTCF0:USTF0",1754147388996,0.90342826,113320.0,113310.0,0.90368393]
["bitfinex-derivatives","BTCF0:USTF0",1754147389196,0.90342826,113320.0,113310.0,0.95566393]
["bitfinex-derivatives","BTCF0:USTF0",1754147389697,0.90342826,113320.0,113310.0,0.99029393]
["bitfinex-derivatives","BTCF0:USTF0",1754147390091,0.90342826,113320.0,113310.0,1.01139393]
["bitfinex-derivatives","BTCF0:USTF0",1754147390696,0.6087897,113320.0,113310.0,1.01139393]
["bitfinex-derivatives","BTCF0:USTF0",1754147392694,0.6087897,113320.0,113310.0,1.33464249]
["bitfinex-derivatives","BTCF0:USTF0",1754147393198,0.6087897,113320.0,113310.0,1.30603249]
["bitfinex-derivatives","BTCF0:USTF0",1754147393396,0.6087897,113320.0,113310.0,1.01139393]
["bitfinex-derivatives","BTCF0:USTF0",1754147393899,0.6087897,113320.0,113310.0,0.73643393]
["bitfinex-derivatives","BTCF0:USTF0",1754147394104,0.90342826,113320.0,113310.0,0.36628873]
["bitfinex-derivatives","BTCF0:USTF0",1754147394403,0.90342826,113320.0,113310.0,0.54284393]
["bitfinex-derivatives","BTCF0:USTF0",1754147394700,0.90342826,113320.0,113310.0,0.62945393]
["bitfinex-derivatives","BTCF0:USTF0",1754147394902,0.6087897,113320.0,113310.0,0.62945393]
["bitfinex-derivatives","BTCF0:USTF0",1754147395201,0.90342826,113320.0,113310.0,0.37424393]
["bitfinex-derivatives","BTCF0:USTF0",1754147395402,0.90342826,113320.0,113310.0,0.64916393]
["bitfinex-derivatives","BTCF0:USTF0",1754147396103,0.90342826,113320.0,113310.0,1.00996393]
["bitfinex-derivatives","BTCF0:USTF0",1754147397305,0.6087897,113320.0,113310.0,1.00996393]
["bitfinex-derivatives","BTCF0:USTF0",1754147397498,0.6087897,113320.0,113310.0,1.03838393]
["bitfinex-derivatives","BTCF0:USTF0",1754147397908,0.6087897,113320.0,113310.0,1.33302249]
["bitfinex-derivatives","BTCF0:USTF0",1754147398095,0.6087897,113320.0,113310.0,1.05810249]
["bitfinex-derivatives","BTCF0:USTF0",1754147398291,0.6087897,113320.0,113310.0,1.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1754147398506,0.6087897,113320.0,113310.0,1.30456249]
["bitfinex-derivatives","BTCF0:USTF0",1754147398700,0.6087897,113320.0,113310.0,1.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1754147399004,0.6087897,113320.0,113310.0,1.03834393]
["bitfinex-derivatives","BTCF0:USTF0",1754147399202,0.6087897,113320.0,113310.0,1.1495515]
["bitfinex-derivatives","BTCF0:USTF0",1754147399403,0.6087897,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147399702,0.5565697,113320.0,113310.0,1.41577006]
["bitfinex-derivatives","BTCF0:USTF0",1754147400006,0.5565697,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147400007,0.43007,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147400507,0.6066097,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147402197,0.43007,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147402699,0.29346,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147403299,0.4905897,113320.0,113310.0,1.1495515]
["bitfinex-derivatives","BTCF0:USTF0",1754147403505,0.5738797,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147403697,0.42981,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147404008,0.31405,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147404504,0.3473,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147404707,0.5238397,113320.0,113310.0,1.44419006]
["bitfinex-derivatives","BTCF0:USTF0",1754147405006,0.6063497,113320.0,113310.0,1.44414188]
["bitfinex-derivatives","BTCF0:USTF0",1754147405207,0.6063497,113320.0,113310.0,1.1495515]
["bitfinex-derivatives","BTCF0:USTF0",1754147405396,0.6063497,113320.0,113310.0,1.44414188]
["bitfinex-derivatives","BTCF0:USTF0",1754147406103,0.42981,113320.0,113310.0,1.44414188]
["bitfinex-derivatives","BTCF0:USTF0",1754147406695,0.6063496,113320.0,113310.0,1.44414188]
["bitfinex-derivatives","BTCF0:USTF0",1754147407404,0.42981,113320.0,113310.0,1.44414188]
["bitfinex-derivatives","BTCF0:USTF0",1754147407607,0.6063497,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147407904,0.42981,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147408600,0.37977,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147408799,0.3473,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147409305,0.26935,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147412604,0.26935,113320.0,113310.0,2.3701915]
["bitfinex-derivatives","BTCF0:USTF0",1754147412913,0.26935,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147413505,0.5217797,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147413807,0.5718197,113320.0,113310.0,2.66478188]
["bitfinex-derivatives","BTCF0:USTF0",1754147414609,0.6042897,113320.0,113310.0,2.55357431]
["bitfinex-derivatives","BTCF0:USTF0",1754147418310,0.37771,113320.0,113310.0,2.55357431]
["bitfinex-derivatives","BTCF0:USTF0",1754147418502,0.37771,113320.0,113310.0,2.55345431]
["bitfinex-derivatives","BTCF0:USTF0",1754147419011,0.31199,113320.0,113310.0,2.55345431]
["bitfinex-derivatives","BTCF0:USTF0",1754147419203,0.2914,113320.0,113310.0,2.55345431]
["bitfinex-derivatives","BTCF0:USTF0",1754147420611,0.2914,113320.0,113310.0,2.25886393]
["bitfinex-derivatives","BTCF0:USTF0",1754147420811,0.2914,113320.0,113310.0,2.55345431]
["bitfinex-derivatives","BTCF0:USTF0",1754147421000,0.2914,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147421403,0.31199,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147421605,0.5217797,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147422114,0.5718197,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147422415,0.39528,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147422713,0.34524,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147425414,0.34524,113320.0,113310.0,2.55345431]
["bitfinex-derivatives","BTCF0:USTF0",1754147425721,0.34524,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147426226,0.34524,113320.0,113310.0,2.3700715]
["bitfinex-derivatives","BTCF0:USTF0",1754147426516,0.34524,113320.0,113310.0,2.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1754147426820,0.34524,113320.0,113310.0,1.16926188]
["bitfinex-derivatives","BTCF0:USTF0",1754147427009,0.5217795,113320.0,113310.0,2.66454188]
["bitfinex-derivatives","BTCF0:USTF0",1754147427312,0.6081595,113320.0,113310.0,2.36156188]
["bitfinex-derivatives","BTCF0:USTF0",1754147427517,1.19734026,113320.0,113310.0,2.23032383]
["bitfinex-derivatives","BTCF0:USTF0",1754147427919,1.19734026,113320.0,113310.0,2.52491421]
["bitfinex-derivatives","BTCF0:USTF0",1754147428112,1.19734026,113320.0,113310.0,2.63612178]
["bitfinex-derivatives","BTCF0:USTF0",1754147430020,1.19734026,113320.0,113310.0,1.14084178]
["bitfinex-derivatives","BTCF0:USTF0",1754147430318,1.19734026,113320.0,113310.0,1.41540178]
["bitfinex-derivatives","BTCF0:USTF0",1754147431320,1.19734026,113320.0,113310.0,1.1208114]
["bitfinex-derivatives","BTCF0:USTF0",1754147432121,1.19734026,113320.0,113310.0,1.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1754147432725,1.19734026,113320.0,113310.0,1.00956383]
["bitfinex-derivatives","BTCF0:USTF0",1754147432918,1.19734026,113320.0,113310.0,0.55929416]
["bitfinex-derivatives","BTCF0:USTF0",1754147434121,1.19734026,113320.0,113310.0,0.60871416]
["bitfinex-derivatives","BTCF0:USTF0",1754147434324,1.19734026,113320.0,113310.0,0.60871426]
["bitfinex-derivatives","BTCF0:USTF0",1754147434511,1.19734026,113320.0,113310.0,0.07358906]
["bitfinex-derivatives","BTCF0:USTF0",1754147434712,1.19734026,113320.0,113310.0,0.34810906]
["bitfinex-derivatives","BTCF0:USTF0",1754147434918,1.55814026,113320.0,113310.0,0.34810906]
["bitfinex-derivatives","BTCF0:USTF0",1754147435129,1.55814026,113320.0,113310.0,0.07358906]
["bitfinex-derivatives","BTCF0:USTF0",1754147435130,2.02922665,113320.0,113310.0,0.07358906]
["bitfinex-derivatives","BTCF0:USTF0",1754147435432,2.02922665,113320.0,113310.0,0.13195906]
["bitfinex-derivatives","BTCF0:USTF0",1754147435730,2.02922665,113320.0,113310.0,0.07942762]
["bitfinex-derivatives","BTCF0:USTF0",1754147436731,2.02922665,113320.0,113310.0,0.00937762]
["bitfinex-derivatives","BTCF0:USTF0",1754147437325,0.1765552,113310.0,113300.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1754147437525,1.34653596,113310.0,113300.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1754147437727,1.52304796,113310.0,113300.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1754147437927,0.1765708,113300.0,113290.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1754147438128,1.34655156,113300.0,113290.0,0.64484996]
["bitfinex-derivatives","BTCF0:USTF0",1754147438319,1.34655156,113300.0,113290.0,0.70957996]
["bitfinex-derivatives","BTCF0:USTF0",1754147438927,1.05218032,113300.0,113290.0,0.70957996]
["bitfinex-derivatives","BTCF0:USTF0",1754147439227,0.7573708,113300.0,113290.0,0.70957996]
["bitfinex-derivatives","BTCF0:USTF0",1754147439423,0.69138032,113300.0,113290.0,0.70957996]
["bitfinex-derivatives","BTCF0:USTF0",1754147439727,0.69038032,113300.0,113290.0,0.70957996]
["bitfinex-derivatives","BTCF0:USTF0",1754147441325,0.69038032,113300.0,113290.0,0.71157996]
["bitfinex-derivatives","BTCF0:USTF0",1754147441629,0.3955708,113300.0,113290.0,0.71157996]
["bitfinex-derivatives","BTCF0:USTF0",1754147441828,0.69038032,113300.0,113290.0,0.71157996]
["bitfinex-derivatives","BTCF0:USTF0",1754147442422,0.68938032,113300.0,113290.0,0.71161996]
["bitfinex-derivatives","BTCF0:USTF0",1754147442821,0.3945708,113300.0,113290.0,0.71161996]
["bitfinex-derivatives","BTCF0:USTF0",1754147443025,0.3945708,113300.0,113290.0,1.36722948]
["bitfinex-derivatives","BTCF0:USTF0",1754147443226,0.3945708,113300.0,113290.0,0.71161996]
["bitfinex-derivatives","BTCF0:USTF0",1754147443428,0.3945708,113300.0,113290.0,1.37022948]
["bitfinex-derivatives","BTCF0:USTF0",1754147443732,0.3945708,113300.0,113290.0,1.07541996]
["bitfinex-derivatives","BTCF0:USTF0",1754147445128,0.22,113300.0,113290.0,1.37022948]
["bitfinex-derivatives","BTCF0:USTF0",1754147445336,0.13547,113300.0,113290.0,1.37022948]
["bitfinex-derivatives","BTCF0:USTF0",1754147445535,0.6982739,113320.0,113310.0,0.2523152]
["bitfinex-derivatives","BTCF0:USTF0",1754147445737,0.6721539,113320.0,113310.0,0.6398552]
["bitfinex-derivatives","BTCF0:USTF0",1754147446031,0.95682512,113320.0,113310.0,0.6398552]
["bitfinex-derivatives","BTCF0:USTF0",1754147446434,0.95682512,113320.0,113310.0,1.0006552]
["bitfinex-derivatives","BTCF0:USTF0",1754147447634,0.6620156,113320.0,113310.0,1.0006552]
["bitfinex-derivatives","BTCF0:USTF0",1754147448725,0.3865528,113320.0,113310.0,1.07986025]
["bitfinex-derivatives","BTCF0:USTF0",1754147448937,0.21,113320.0,113310.0,1.29546472]
["bitfinex-derivatives","BTCF0:USTF0",1754147449422,0.21,113320.0,113310.0,1.37466977]
["bitfinex-derivatives","BTCF0:USTF0",1754147451434,0.21,113320.0,113310.0,1.29546472]
["bitfinex-derivatives","BTCF0:USTF0",1754147451736,0.21,113320.0,113310.0,1.37466915]
["bitfinex-derivatives","BTCF0:USTF0",1754147453932,0.21,113320.0,113310.0,1.07985963]
["bitfinex-derivatives","BTCF0:USTF0",1754147454132,0.21,113320.0,113310.0,1.37466915]
["bitfinex-derivatives","BTCF0:USTF0",1754147454344,0.3865395,113320.0,113310.0,1.37466915]
["bitfinex-derivatives","BTCF0:USTF0",1754147455430,0.3865395,113320.0,113310.0,1.29546472]
["bitfinex-derivatives","BTCF0:USTF0",1754147456338,0.3865395,113320.0,113310.0,1.0006552]
["bitfinex-derivatives","BTCF0:USTF0",1754147456539,0.3865395,113320.0,113310.0,1.29546472]
["bitfinex-derivatives","BTCF0:USTF0",1754147457041,0.3865395,113320.0,113310.0,2.51626472]
["bitfinex-derivatives","BTCF0:USTF0",1754147457430,0.4937595,113320.0,113310.0,2.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1754147457641,0.5282395,113320.0,113310.0,2.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1754147458141,0.5282395,113320.0,113310.0,2.30054072]
["bitfinex-derivatives","BTCF0:USTF0",1754147459041,0.5282395,113320.0,113310.0,2.02618072]
["bitfinex-derivatives","BTCF0:USTF0",1754147459236,0.5841995,113320.0,113310.0,2.30050072]
["bitfinex-derivatives","BTCF0:USTF0",1754147459434,0.4957695,113320.0,113310.0,2.30050072]
["bitfinex-derivatives","BTCF0:USTF0",1754147459640,0.87900902,113320.0,113310.0,2.30050072]
["bitfinex-derivatives","BTCF0:USTF0",1754147460346,0.5841995,113320.0,113310.0,2.30050072]
["bitfinex-derivatives","BTCF0:USTF0",1754147461944,0.5841995,113320.0,113310.0,2.31833822]
["bitfinex-derivatives","BTCF0:USTF0",1754147462333,0.5841995,113320.0,113310.0,2.61314774]
["bitfinex-derivatives","BTCF0:USTF0",1754147463547,0.5841995,113320.0,113310.0,2.31833822]
["bitfinex-derivatives","BTCF0:USTF0",1754147466046,0.5841995,113320.0,113310.0,2.61314774]
["bitfinex-derivatives","BTCF0:USTF0",1754147466646,0.5841995,113320.0,113310.0,2.31833822]
["bitfinex-derivatives","BTCF0:USTF0",1754147467733,0.5841995,113320.0,113310.0,2.61314774]
["bitfinex-derivatives","BTCF0:USTF0",1754147469249,0.5841995,113320.0,113310.0,2.31833822]
["bitfinex-derivatives","BTCF0:USTF0",1754147469946,0.5841995,113320.0,113310.0,2.2391327]
["bitfinex-derivatives","BTCF0:USTF0",1754147470145,0.5841995,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147470741,0.5841995,113320.0,113310.0,2.2222952]
["bitfinex-derivatives","BTCF0:USTF0",1754147471645,0.5841995,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147472448,0.87900902,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147475651,0.5841995,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147476741,0.5149695,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147476942,0.5149695,113320.0,113310.0,2.51610472]
["bitfinex-derivatives","BTCF0:USTF0",1754147477642,0.5149695,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147477843,0.5149695,113320.0,113310.0,2.51610472]
["bitfinex-derivatives","BTCF0:USTF0",1754147478549,0.4398095,113320.0,113310.0,2.51610472]
["bitfinex-derivatives","BTCF0:USTF0",1754147480354,0.4398096,113320.0,113310.0,2.51610472]
["bitfinex-derivatives","BTCF0:USTF0",1754147480553,0.4083796,113320.0,113310.0,2.51610472]
["bitfinex-derivatives","BTCF0:USTF0",1754147480855,0.4083796,113320.0,113310.0,2.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754147481056,0.4398096,113320.0,113310.0,2.33250277]
["bitfinex-derivatives","BTCF0:USTF0",1754147481253,0.4937596,113320.0,113310.0,2.33250277]
["bitfinex-derivatives","BTCF0:USTF0",1754147481752,0.4937596,113320.0,113310.0,2.62731229]
["bitfinex-derivatives","BTCF0:USTF0",1754147482151,0.4937596,113320.0,113310.0,2.33250277]
["bitfinex-derivatives","BTCF0:USTF0",1754147482352,0.4937596,113320.0,113310.0,2.62731229]
["bitfinex-derivatives","BTCF0:USTF0",1754147482954,0.4937596,113320.0,113310.0,2.33250277]
["bitfinex-derivatives","BTCF0:USTF0",1754147483156,0.4937596,113320.0,113310.0,2.64514999]
["bitfinex-derivatives","BTCF0:USTF0",1754147483455,0.4937596,113320.0,113310.0,2.35034047]
["bitfinex-derivatives","BTCF0:USTF0",1754147483659,0.4937596,113320.0,113310.0,2.64514999]
["bitfinex-derivatives","BTCF0:USTF0",1754147483858,0.5282396,113320.0,113310.0,2.64514999]
["bitfinex-derivatives","BTCF0:USTF0",1754147484551,0.5282396,113320.0,113310.0,2.35034047]
["bitfinex-derivatives","BTCF0:USTF0",1754147484758,0.82304912,113320.0,113310.0,2.35034047]
["bitfinex-derivatives","BTCF0:USTF0",1754147485059,0.82304912,113320.0,113310.0,2.35334047]
["bitfinex-derivatives","BTCF0:USTF0",1754147485559,0.5282396,113320.0,113310.0,2.35334047]
["bitfinex-derivatives","BTCF0:USTF0",1754147485755,0.5282396,113320.0,113310.0,2.35134047]
["bitfinex-derivatives","BTCF0:USTF0",1754147486364,0.5282396,113320.0,113310.0,2.35034047]
["bitfinex-derivatives","BTCF0:USTF0",1754147486656,0.5282396,113320.0,113310.0,2.35234047]
["bitfinex-derivatives","BTCF0:USTF0",1754147486868,0.82286399,113320.0,113310.0,2.35234047]
["bitfinex-derivatives","BTCF0:USTF0",1754147487067,0.82286399,113320.0,113310.0,2.64696486]
["bitfinex-derivatives","BTCF0:USTF0",1754147487656,1.16819838,113320.0,113310.0,2.33430277]
["bitfinex-derivatives","BTCF0:USTF0",1754147487965,1.16819838,113320.0,113310.0,2.2230952]
["bitfinex-derivatives","BTCF0:USTF0",1754147488462,1.16819838,113320.0,113310.0,2.2210952]
["bitfinex-derivatives","BTCF0:USTF0",1754147488864,1.16819838,113320.0,113310.0,2.51571959]
["bitfinex-derivatives","BTCF0:USTF0",1754147489262,0.5789496,113320.0,113310.0,2.51571959]
["bitfinex-derivatives","BTCF0:USTF0",1754147489563,0.87357399,113320.0,113310.0,2.62692716]
["bitfinex-derivatives","BTCF0:USTF0",1754147490664,0.87357399,113320.0,113310.0,2.51571959]
["bitfinex-derivatives","BTCF0:USTF0",1754147492155,1.16819838,113320.0,113310.0,2.2210952]
["bitfinex-derivatives","BTCF0:USTF0",1754147492355,1.16819838,113320.0,113310.0,2.51571959]
["bitfinex-derivatives","BTCF0:USTF0",1754147492767,1.16819838,113320.0,113310.0,2.2210952]
["bitfinex-derivatives","BTCF0:USTF0",1754147492960,1.16819838,113320.0,113310.0,1.77042]
["bitfinex-derivatives","BTCF0:USTF0",1754147493164,1.16819838,113320.0,113310.0,1.62236]
["bitfinex-derivatives","BTCF0:USTF0",1754147493467,1.16819838,113320.0,113310.0,1.68798]
["bitfinex-derivatives","BTCF0:USTF0",1754147493966,1.52899838,113320.0,113310.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1754147494563,1.52899838,113320.0,113310.0,1.8330252]
["bitfinex-derivatives","BTCF0:USTF0",1754147494872,1.23448004,113320.0,113310.0,1.68798]
["bitfinex-derivatives","BTCF0:USTF0",1754147495060,1.23448004,113320.0,113310.0,1.76743321]
["bitfinex-derivatives","BTCF0:USTF0",1754147495256,1.23448004,113320.0,113310.0,1.30025321]
["bitfinex-derivatives","BTCF0:USTF0",1754147495457,1.41097605,113320.0,113310.0,0.07945321]
["bitfinex-derivatives","BTCF0:USTF0",1754147495657,1.41097605,113320.0,113310.0,0.35349321]
["bitfinex-derivatives","BTCF0:USTF0",1754147495865,1.70570649,113320.0,113310.0,0.35349321]
["bitfinex-derivatives","BTCF0:USTF0",1754147496462,1.41097605,113320.0,113310.0,0.35349321]
["bitfinex-derivatives","BTCF0:USTF0",1754147497462,0.2883152,113310.0,113300.0,0.07945321]
["bitfinex-derivatives","BTCF0:USTF0",1754147497659,1.52925608,113310.0,113300.0,0.07945321]
["bitfinex-derivatives","BTCF0:USTF0",1754147497854,1.70576808,113310.0,113300.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1754147498865,1.70576808,113310.0,113300.0,0.35449321]
["bitfinex-derivatives","BTCF0:USTF0",1754147499765,1.70576808,113310.0,113300.0,0.35649321]
["bitfinex-derivatives","BTCF0:USTF0",1754147500067,1.70576808,113310.0,113300.0,0.43066321]
["bitfinex-derivatives","BTCF0:USTF0",1754147500368,1.70576808,113310.0,113300.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1754147500759,1.52925608,113310.0,113300.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1754147502975,0.9397952,113310.0,113300.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1754147503170,1.52925608,113310.0,113300.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1754147503859,0.5789952,113310.0,113300.0,0.6459708]
["bitfinex-derivatives","BTCF0:USTF0",1754147504063,0.87372564,113310.0,113300.0,0.6459708]
["bitfinex-derivatives","BTCF0:USTF0",1754147504664,0.87372564,113310.0,113300.0,1.0067708]
["bitfinex-derivatives","BTCF0:USTF0",1754147504871,0.87372564,113310.0,113300.0,0.6459708]
["bitfinex-derivatives","BTCF0:USTF0",1754147505372,0.87372564,113310.0,113300.0,1.0067708]
["bitfinex-derivatives","BTCF0:USTF0",1754147507674,0.5789952,113310.0,113300.0,1.0067708]
["bitfinex-derivatives","BTCF0:USTF0",1754147507872,0.87372564,113310.0,113300.0,1.0067708]
["bitfinex-derivatives","BTCF0:USTF0",1754147512574,0.87372564,113310.0,113300.0,0.6459708]
["bitfinex-derivatives","BTCF0:USTF0",1754147515066,1.16845608,113310.0,113300.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1754147515267,1.16845608,113310.0,113300.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1754147515562,1.16845608,113310.0,113300.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1754147515763,1.52925608,113310.0,113300.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1754147519377,1.52925608,113310.0,113300.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1754147519378,0.9397952,113310.0,113300.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1754147519579,1.52925608,113310.0,113300.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1754147519782,1.52925608,113310.0,113300.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1754147520080,1.52925608,113310.0,113300.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1754147520680,1.52925608,113310.0,113300.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1754147522873,1.52925608,113310.0,113300.0,0.6402911]
["bitfinex-derivatives","BTCF0:USTF0",1754147523482,0.87372564,113310.0,113300.0,0.6402911]
["bitfinex-derivatives","BTCF0:USTF0",1754147525982,1.23452564,113310.0,113300.0,0.6402911]
["bitfinex-derivatives","BTCF0:USTF0",1754147526486,1.52925608,113310.0,113300.0,0.6402911]
["bitfinex-derivatives","BTCF0:USTF0",1754147528186,1.52925608,113310.0,113300.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1754147528687,1.52925608,113310.0,113300.0,0.6402911]
["bitfinex-derivatives","BTCF0:USTF0",1754147531289,1.52925608,113310.0,113300.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1754147531889,1.52925608,113310.0,113300.0,0.08245321]
["bitfinex-derivatives","BTCF0:USTF0",1754147532389,1.52925608,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754147536096,0.2517711,113300.0,113290.0,0.14914717]
["bitfinex-derivatives","BTCF0:USTF0",1754147536291,1.27260154,113300.0,113290.0,0.06969396]
["bitfinex-derivatives","BTCF0:USTF0",1754147536786,1.27260154,113300.0,113290.0,0.14914717]
["bitfinex-derivatives","BTCF0:USTF0",1754147537387,1.27260154,113300.0,113290.0,0.15114717]
["bitfinex-derivatives","BTCF0:USTF0",1754147539299,1.27260154,113300.0,113290.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1754147540795,1.27260154,113300.0,113290.0,0.07369396]
["bitfinex-derivatives","BTCF0:USTF0",1754147542187,1.27260154,113300.0,113290.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1754147543183,1.27260154,113300.0,113290.0,0.07369396]
["bitfinex-derivatives","BTCF0:USTF0",1754147555299,0.7873711,113300.0,113290.0,0.25028066]
["bitfinex-derivatives","BTCF0:USTF0",1754147555508,0.25,113300.0,113290.0,1.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1754147555702,0.25,113300.0,113290.0,1.0878911]
["bitfinex-derivatives","BTCF0:USTF0",1754147555905,0.4265711,113300.0,113290.0,1.0878911]
["bitfinex-derivatives","BTCF0:USTF0",1754147557104,0.4265711,113300.0,113290.0,0.79316066]
["bitfinex-derivatives","BTCF0:USTF0",1754147557291,0.4265711,113300.0,113290.0,1.0878911]
["bitfinex-derivatives","BTCF0:USTF0",1754147557606,0.4265711,113300.0,113290.0,1.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1754147557992,0.4265711,113300.0,113290.0,0.87261387]
["bitfinex-derivatives","BTCF0:USTF0",1754147558400,0.4265711,113300.0,113290.0,1.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1754147559106,0.4265711,113300.0,113290.0,0.87261387]
["bitfinex-derivatives","BTCF0:USTF0",1754147559405,0.4265711,113300.0,113290.0,1.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1754147560098,0.25,113300.0,113290.0,1.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1754147560701,0.25,113300.0,113290.0,1.19909867]
["bitfinex-derivatives","BTCF0:USTF0",1754147561100,0.25,113300.0,113290.0,2.59670667]
["bitfinex-derivatives","BTCF0:USTF0",1754147561309,0.04956,113300.0,113290.0,2.86300667]
["bitfinex-derivatives","BTCF0:USTF0",1754147561614,0.38924,113320.0,113310.0,0.3167455]
["bitfinex-derivatives","BTCF0:USTF0",1754147561806,0.25924,113320.0,113310.0,1.24595594]
["bitfinex-derivatives","BTCF0:USTF0",1754147562106,0.25924,113320.0,113310.0,1.60675594]
["bitfinex-derivatives","BTCF0:USTF0",1754147562502,0.23,113320.0,113310.0,1.60675594]
["bitfinex-derivatives","BTCF0:USTF0",1754147562708,0.23,113320.0,113310.0,1.78325194]
["bitfinex-derivatives","BTCF0:USTF0",1754147562906,0.4212318,113340.0,113330.0,0.2860944]
["bitfinex-derivatives","BTCF0:USTF0",1754147563208,0.6012318,113340.0,113330.0,0.6775144]
["bitfinex-derivatives","BTCF0:USTF0",1754147563607,0.25924,113340.0,113330.0,0.97224484]
["bitfinex-derivatives","BTCF0:USTF0",1754147563811,0.25924,113340.0,113330.0,1.05147549]
["bitfinex-derivatives","BTCF0:USTF0",1754147564002,0.25924,113340.0,113330.0,0.97224484]
["bitfinex-derivatives","BTCF0:USTF0",1754147564199,0.25924,113340.0,113330.0,1.05140816]
["bitfinex-derivatives","BTCF0:USTF0",1754147564403,0.26124,113340.0,113330.0,1.05135136]
["bitfinex-derivatives","BTCF0:USTF0",1754147565511,0.26124,113340.0,113330.0,0.97224484]
["bitfinex-derivatives","BTCF0:USTF0",1754147566208,0.26424,113340.0,113330.0,1.05135136]
["bitfinex-derivatives","BTCF0:USTF0",1754147566606,0.26424,113340.0,113330.0,0.97224484]
["bitfinex-derivatives","BTCF0:USTF0",1754147566911,0.26424,113340.0,113330.0,0.6775144]
["bitfinex-derivatives","BTCF0:USTF0",1754147567504,0.4407488,113340.0,113330.0,0.6775144]
["bitfinex-derivatives","BTCF0:USTF0",1754147567705,0.5081788,113340.0,113330.0,0.6775144]
["bitfinex-derivatives","BTCF0:USTF0",1754147568407,0.85682924,113340.0,113330.0,0.6745144]
["bitfinex-derivatives","BTCF0:USTF0",1754147568612,0.5921788,113340.0,113330.0,0.6745144]
["bitfinex-derivatives","BTCF0:USTF0",1754147568912,0.5921788,113340.0,113330.0,0.6775144]
["bitfinex-derivatives","BTCF0:USTF0",1754147573115,0.5921788,113340.0,113330.0,0.97224484]
["bitfinex-derivatives","BTCF0:USTF0",1754147579523,0.5921788,113340.0,113330.0,0.6775144]
["bitfinex-derivatives","BTCF0:USTF0",1754147579723,0.5921788,113340.0,113330.0,0.97224484]
["bitfinex-derivatives","BTCF0:USTF0",1754147581717,0.5921788,113340.0,113330.0,0.96924484]
["bitfinex-derivatives","BTCF0:USTF0",1754147584127,0.4407488,113340.0,113330.0,0.97263484]
["bitfinex-derivatives","BTCF0:USTF0",1754147584537,0.5074988,113340.0,113330.0,0.97263484]
["bitfinex-derivatives","BTCF0:USTF0",1754147584824,0.5600888,113340.0,113330.0,0.97263484]
["bitfinex-derivatives","BTCF0:USTF0",1754147585323,0.5906388,113340.0,113330.0,0.97263484]
["bitfinex-derivatives","BTCF0:USTF0",1754147587025,0.5906388,113340.0,113330.0,1.11923484]
["bitfinex-derivatives","BTCF0:USTF0",1754147587327,0.5906388,113340.0,113330.0,0.97263484]
["bitfinex-derivatives","BTCF0:USTF0",1754147589630,0.5906388,113340.0,113330.0,1.05174136]
["bitfinex-derivatives","BTCF0:USTF0",1754147590832,0.5906388,113340.0,113330.0,0.75701092]
["bitfinex-derivatives","BTCF0:USTF0",1754147591033,0.5906388,113340.0,113330.0,1.05174136]
["bitfinex-derivatives","BTCF0:USTF0",1754147593542,0.41413,113340.0,113330.0,1.05174136]
["bitfinex-derivatives","BTCF0:USTF0",1754147593742,0.5906388,113340.0,113330.0,1.05174136]
["bitfinex-derivatives","BTCF0:USTF0",1754147596540,0.5906388,113340.0,113330.0,1.04835136]
["bitfinex-derivatives","BTCF0:USTF0",1754147601346,0.33607,113340.0,113330.0,0.97164484]
["bitfinex-derivatives","BTCF0:USTF0",1754147601539,0.38358,113340.0,113330.0,0.97164484]
["bitfinex-derivatives","BTCF0:USTF0",1754147601939,0.41413,113340.0,113330.0,0.97164484]
["bitfinex-derivatives","BTCF0:USTF0",1754147602335,0.41413,113340.0,113330.0,2.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1754147603147,0.5906388,113340.0,113330.0,2.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1754147603648,0.5896388,113340.0,113330.0,1.8974744]
["bitfinex-derivatives","BTCF0:USTF0",1754147603949,0.5886388,113340.0,113330.0,2.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1754147604248,0.5886388,113340.0,113330.0,2.18980484]
["bitfinex-derivatives","BTCF0:USTF0",1754147604848,0.5886388,113340.0,113330.0,1.97452183]
["bitfinex-derivatives","BTCF0:USTF0",1754147605250,0.5886388,113340.0,113330.0,1.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1754147605648,0.5886388,113340.0,113330.0,2.1683544]
["bitfinex-derivatives","BTCF0:USTF0",1754147605948,0.5886388,113340.0,113330.0,1.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1754147606248,0.5886388,113340.0,113330.0,2.1683144]
["bitfinex-derivatives","BTCF0:USTF0",1754147606544,0.5886388,113340.0,113330.0,2.18980484]
["bitfinex-derivatives","BTCF0:USTF0",1754147606751,0.88336924,113340.0,113330.0,2.24776814]
["bitfinex-derivatives","BTCF0:USTF0",1754147607850,0.88236924,113340.0,113330.0,2.24776814]
["bitfinex-derivatives","BTCF0:USTF0",1754147609345,0.88236924,113340.0,113330.0,2.1683144]
["bitfinex-derivatives","BTCF0:USTF0",1754147609848,0.4377488,113340.0,113330.0,2.1683144]
["bitfinex-derivatives","BTCF0:USTF0",1754147610057,0.5115988,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147610754,0.5921888,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147611052,0.5941888,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147611552,0.5921888,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147613250,0.5603688,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147613458,0.5095988,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147613756,0.5921888,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147614252,0.38386,113340.0,113330.0,2.46533484]
["bitfinex-derivatives","BTCF0:USTF0",1754147614443,0.4548288,113340.0,113330.0,2.19209484]
["bitfinex-derivatives","BTCF0:USTF0",1754147614644,0.4548288,113340.0,113330.0,2.46529484]
["bitfinex-derivatives","BTCF0:USTF0",1754147614845,0.5055988,113340.0,113330.0,2.57630025]
["bitfinex-derivatives","BTCF0:USTF0",1754147615045,0.5921888,113340.0,113330.0,2.57630025]
["bitfinex-derivatives","BTCF0:USTF0",1754147615956,0.5921888,113340.0,113330.0,2.28156981]
["bitfinex-derivatives","BTCF0:USTF0",1754147616157,0.5921888,113340.0,113330.0,2.57630025]
["bitfinex-derivatives","BTCF0:USTF0",1754147616657,0.5921888,113340.0,113330.0,2.57401025]
["bitfinex-derivatives","BTCF0:USTF0",1754147617255,0.5921888,113340.0,113330.0,2.27927981]
["bitfinex-derivatives","BTCF0:USTF0",1754147617759,0.88691924,113340.0,113330.0,2.27927981]
["bitfinex-derivatives","BTCF0:USTF0",1754147618057,0.88691924,113340.0,113330.0,2.1682744]
["bitfinex-derivatives","BTCF0:USTF0",1754147618749,0.90058924,113340.0,113330.0,2.1682744]
["bitfinex-derivatives","BTCF0:USTF0",1754147618950,0.90058924,113340.0,113330.0,2.27927981]
["bitfinex-derivatives","BTCF0:USTF0",1754147619458,0.6058588,113340.0,113330.0,2.27927981]
["bitfinex-derivatives","BTCF0:USTF0",1754147619648,0.90058924,113340.0,113330.0,2.27927981]
["bitfinex-derivatives","BTCF0:USTF0",1754147620857,0.6058588,113340.0,113330.0,2.27927981]
["bitfinex-derivatives","BTCF0:USTF0",1754147621058,0.6058588,113340.0,113330.0,2.57401025]
["bitfinex-derivatives","BTCF0:USTF0",1754147621759,0.6058588,113340.0,113330.0,2.46300484]
["bitfinex-derivatives","BTCF0:USTF0",1754147622360,0.6058588,113340.0,113330.0,2.46529484]
["bitfinex-derivatives","BTCF0:USTF0",1754147623351,0.6058588,113340.0,113330.0,2.46300484]
["bitfinex-derivatives","BTCF0:USTF0",1754147623758,0.6058588,113340.0,113330.0,2.1682744]
["bitfinex-derivatives","BTCF0:USTF0",1754147623957,0.90058924,113340.0,113330.0,2.1682744]
["bitfinex-derivatives","BTCF0:USTF0",1754147626262,0.6058588,113340.0,113330.0,2.1682744]
["bitfinex-derivatives","BTCF0:USTF0",1754147626462,0.90058924,113340.0,113330.0,1.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1754147626661,0.90058924,113340.0,113330.0,2.1681544]
["bitfinex-derivatives","BTCF0:USTF0",1754147627058,1.19531968,113340.0,113330.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1754147627256,1.55611968,113340.0,113330.0,1.49364]
["bitfinex-derivatives","BTCF0:USTF0",1754147627652,1.55611968,113340.0,113330.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1754147627956,1.55611968,113340.0,113330.0,1.49364]
["bitfinex-derivatives","BTCF0:USTF0",1754147628661,1.73258368,113340.0,113330.0,1.57307604]
["bitfinex-derivatives","BTCF0:USTF0",1754147629165,1.73258368,113340.0,113330.0,0.35251604]
["bitfinex-derivatives","BTCF0:USTF0",1754147629465,1.1451228,113340.0,113330.0,0.35251604]
["bitfinex-derivatives","BTCF0:USTF0",1754147629655,1.73458368,113340.0,113330.0,0.35251604]
["bitfinex-derivatives","BTCF0:USTF0",1754147630264,1.73758368,113340.0,113330.0,0.35251604]
["bitfinex-derivatives","BTCF0:USTF0",1754147630658,1.56111968,113340.0,113330.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1754147630964,1.73758368,113340.0,113330.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1754147634460,0.2503744,113330.0,113320.0,0.3514021]
["bitfinex-derivatives","BTCF0:USTF0",1754147634666,0.88863484,113330.0,113320.0,0.3514021]
["bitfinex-derivatives","BTCF0:USTF0",1754147634965,1.24943484,113330.0,113320.0,0.3514021]
["bitfinex-derivatives","BTCF0:USTF0",1754147636262,1.25143484,113330.0,113320.0,0.3514021]
["bitfinex-derivatives","BTCF0:USTF0",1754147637258,0.89063484,113330.0,113320.0,0.3514021]
["bitfinex-derivatives","BTCF0:USTF0",1754147637461,0.89063484,113330.0,113320.0,0.3072673]
["bitfinex-derivatives","BTCF0:USTF0",1754147637660,0.90430484,113330.0,113320.0,0.3072673]
["bitfinex-derivatives","BTCF0:USTF0",1754147639273,0.90530484,113330.0,113320.0,0.3072673]
["bitfinex-derivatives","BTCF0:USTF0",1754147639470,0.90530484,113330.0,113320.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1754147640672,0.90530484,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147645377,0.90530484,113330.0,113320.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1754147645674,1.26610484,113330.0,113320.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1754147646384,1.26610484,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147646578,0.90530484,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147650685,0.92228484,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147651389,0.6275544,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147651588,0.92228484,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147655187,0.92228484,113330.0,113320.0,0.38670594]
["bitfinex-derivatives","BTCF0:USTF0",1754147657289,0.92228484,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147658791,1.2168533,113330.0,113320.0,0.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1754147659290,1.2168533,113330.0,113320.0,0.38670594]
["bitfinex-derivatives","BTCF0:USTF0",1754147663701,0.92220385,113330.0,113320.0,0.38670594]
["bitfinex-derivatives","BTCF0:USTF0",1754147665700,1.2168533,113330.0,113320.0,0.38670594]
["bitfinex-derivatives","BTCF0:USTF0",1754147665902,0.92220385,113330.0,113320.0,0.38670594]
["bitfinex-derivatives","BTCF0:USTF0",1754147666207,0.92220385,113330.0,113320.0,0.38865594]
["bitfinex-derivatives","BTCF0:USTF0",1754147667506,0.92220385,113330.0,113320.0,0.3092199]
["bitfinex-derivatives","BTCF0:USTF0",1754147667909,0.83961385,113330.0,113320.0,0.96296935]
["bitfinex-derivatives","BTCF0:USTF0",1754147668109,0.88613385,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147668309,0.91727385,113330.0,113320.0,0.3076799]
["bitfinex-derivatives","BTCF0:USTF0",1754147668607,0.91727385,113330.0,113320.0,0.60232935]
["bitfinex-derivatives","BTCF0:USTF0",1754147668816,0.91727385,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147669117,0.6226244,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147669401,0.91727385,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147670105,0.6226244,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147670306,0.91727385,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147670905,0.91727385,113330.0,113320.0,0.6684799]
["bitfinex-derivatives","BTCF0:USTF0",1754147671105,0.91727385,113330.0,113320.0,0.96312935]
["bitfinex-derivatives","BTCF0:USTF0",1754147673299,0.6226244,113330.0,113320.0,1.04256003]
["bitfinex-derivatives","BTCF0:USTF0",1754147673598,0.91727385,113330.0,113320.0,1.04256003]
["bitfinex-derivatives","BTCF0:USTF0",1754147673806,0.91727385,113330.0,113320.0,0.74791058]
["bitfinex-derivatives","BTCF0:USTF0",1754147674111,0.91727385,113330.0,113320.0,1.04256003]
["bitfinex-derivatives","BTCF0:USTF0",1754147676508,0.91727385,113330.0,113320.0,1.04240003]
["bitfinex-derivatives","BTCF0:USTF0",1754147677104,0.91727385,113330.0,113320.0,0.74775058]
["bitfinex-derivatives","BTCF0:USTF0",1754147677304,0.91727385,113330.0,113320.0,1.04240003]
["bitfinex-derivatives","BTCF0:USTF0",1754147678902,0.91727385,113330.0,113320.0,0.96296935]
["bitfinex-derivatives","BTCF0:USTF0",1754147681708,0.26365,113330.0,113320.0,1.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1754147681907,0.4686243,113330.0,113320.0,1.36862421]
["bitfinex-derivatives","BTCF0:USTF0",1754147682304,0.2921,113330.0,113320.0,1.36862421]
["bitfinex-derivatives","BTCF0:USTF0",1754147682813,0.4686244,113330.0,113320.0,1.36862421]
["bitfinex-derivatives","BTCF0:USTF0",1754147683313,0.5338844,113330.0,113320.0,1.36862421]
["bitfinex-derivatives","BTCF0:USTF0",1754147683916,0.5338844,113330.0,113320.0,0.77932531]
["bitfinex-derivatives","BTCF0:USTF0",1754147684116,0.5651344,113330.0,113320.0,1.36862421]
["bitfinex-derivatives","BTCF0:USTF0",1754147685817,0.5853044,113330.0,113320.0,1.36862421]
["bitfinex-derivatives","BTCF0:USTF0",1754147686412,0.5853044,113330.0,113320.0,1.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1754147686818,0.6164444,113330.0,113320.0,1.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1754147687018,0.91109385,113330.0,113320.0,1.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1754147688120,0.91109385,113330.0,113320.0,0.6683199]
["bitfinex-derivatives","BTCF0:USTF0",1754147688420,0.91109385,113330.0,113320.0,1.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1754147688919,0.6164444,113330.0,113320.0,0.6683199]
["bitfinex-derivatives","BTCF0:USTF0",1754147689120,0.6164444,113330.0,113320.0,0.6682799]
["bitfinex-derivatives","BTCF0:USTF0",1754147689323,0.91109385,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147692726,0.6164444,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147693621,0.6164443,113330.0,113320.0,0.6682799]
["bitfinex-derivatives","BTCF0:USTF0",1754147693822,0.6164443,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147694023,0.6164443,113330.0,113320.0,0.6682799]
["bitfinex-derivatives","BTCF0:USTF0",1754147694217,0.6164443,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147695024,0.43992,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147695225,0.6164444,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147695420,0.6164444,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147695817,0.6164444,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147696029,0.6164444,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147696228,0.6164444,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147697730,0.6164444,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147699234,0.43992,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147700535,0.43992,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147700833,0.6164444,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147701034,0.6164444,113330.0,113320.0,0.6682799]
["bitfinex-derivatives","BTCF0:USTF0",1754147701233,0.6164444,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147701633,0.43992,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147701835,0.6164444,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147702926,0.43992,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147703131,0.6164443,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147703331,0.6164443,113330.0,113320.0,0.6682799]
["bitfinex-derivatives","BTCF0:USTF0",1754147703535,0.6164443,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147704037,0.91105375,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147704236,0.6164043,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147705337,0.43988,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147705825,0.6164043,113330.0,113320.0,1.2575788]
["bitfinex-derivatives","BTCF0:USTF0",1754147706540,0.6164043,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147706736,0.6164043,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147707229,0.6164043,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147707428,0.6164043,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147708445,0.6164043,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147708843,0.6164043,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147712852,0.6164043,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147713053,0.91105375,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147713260,0.6164043,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147714155,0.6164043,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147714360,0.6164043,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147715462,0.43988,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147717164,0.43988,113330.0,113320.0,0.77928531]
["bitfinex-derivatives","BTCF0:USTF0",1754147717463,0.43988,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147717860,0.40874,113330.0,113320.0,1.36858421]
["bitfinex-derivatives","BTCF0:USTF0",1754147718059,0.26361,113330.0,113320.0,1.92953366]
["bitfinex-derivatives","BTCF0:USTF0",1754147718267,0.29163,113330.0,113320.0,1.63488421]
["bitfinex-derivatives","BTCF0:USTF0",1754147718567,0.29163,113330.0,113320.0,1.5238788]
["bitfinex-derivatives","BTCF0:USTF0",1754147719065,0.29163,113330.0,113320.0,2.7445188]
["bitfinex-derivatives","BTCF0:USTF0",1754147719264,0.29163,113330.0,113320.0,2.7444788]
["bitfinex-derivatives","BTCF0:USTF0",1754147720260,0.29163,113330.0,113320.0,2.85556685]
["bitfinex-derivatives","BTCF0:USTF0",1754147720566,0.28963,113330.0,113320.0,2.85656685]
["bitfinex-derivatives","BTCF0:USTF0",1754147721670,0.28863,113330.0,113320.0,2.85656685]
["bitfinex-derivatives","BTCF0:USTF0",1754147721965,0.28863,113330.0,113320.0,2.85756685]
["bitfinex-derivatives","BTCF0:USTF0",1754147722166,0.3067,113330.0,113320.0,2.85756685]
["bitfinex-derivatives","BTCF0:USTF0",1754147722968,0.3067,113330.0,113320.0,2.59126685]
["bitfinex-derivatives","BTCF0:USTF0",1754147725367,0.3067,113330.0,113320.0,2.4801788]
["bitfinex-derivatives","BTCF0:USTF0",1754147727073,0.28863,113330.0,113320.0,2.4801788]
["bitfinex-derivatives","BTCF0:USTF0",1754147728672,0.28863,113330.0,113320.0,2.59120148]
["bitfinex-derivatives","BTCF0:USTF0",1754147728865,0.28863,113330.0,113320.0,2.85750148]
["bitfinex-derivatives","BTCF0:USTF0",1754147729172,0.28863,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147730170,0.30735,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147732671,0.30735,113330.0,113320.0,2.85749557]
["bitfinex-derivatives","BTCF0:USTF0",1754147732970,0.30735,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147733865,0.28863,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147734362,0.28859,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147734770,0.28859,113330.0,113320.0,2.1571799]
["bitfinex-derivatives","BTCF0:USTF0",1754147734971,0.28859,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147739774,0.26057,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147740264,0.28838,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147741366,0.3071,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147744674,0.28838,113330.0,113320.0,2.7464788]
["bitfinex-derivatives","BTCF0:USTF0",1754147744875,0.28838,113330.0,113320.0,3.1072788]
["bitfinex-derivatives","BTCF0:USTF0",1754147748279,0.28838,113330.0,113320.0,3.40192825]
["bitfinex-derivatives","BTCF0:USTF0",1754147748677,0.02083715,113330.0,113320.0,3.44606065]
["bitfinex-derivatives","BTCF0:USTF0",1754147748874,0.02781,113340.0,113330.0,0.3010144]
["bitfinex-derivatives","BTCF0:USTF0",1754147749071,0.24777,113340.0,113330.0,1.5232733]
["bitfinex-derivatives","BTCF0:USTF0",1754147752281,0.24777,113340.0,113330.0,1.63436474]
["bitfinex-derivatives","BTCF0:USTF0",1754147752684,0.22,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147752975,0.24781,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147756680,0.22,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147756889,0.10548257,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147758687,0.13412257,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147760189,0.10548257,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147760487,0.13412257,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147760684,0.01149521,113340.0,113330.0,1.7895733]
["bitfinex-derivatives","BTCF0:USTF0",1754147760988,0.02864,113350.0,113340.0,0.2947587]
["bitfinex-derivatives","BTCF0:USTF0",1754147761187,0.24864,113350.0,113340.0,1.37395194]
["bitfinex-derivatives","BTCF0:USTF0",1754147761387,0.26726,113350.0,113340.0,1.37395194]
["bitfinex-derivatives","BTCF0:USTF0",1754147761594,0.26726,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147762490,0.26926,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147763391,0.27026,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147764090,0.27022,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147765295,0.33594,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147765495,0.36688,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147765997,0.39684,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147766798,0.32039,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147766999,0.28945,113350.0,113340.0,1.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1754147767900,0.26922,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147768202,0.26722,113350.0,113340.0,1.38744035]
["bitfinex-derivatives","BTCF0:USTF0",1754147768391,0.26722,113350.0,113340.0,1.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1754147769202,0.20524,113370.0,113360.0,0.2278876]
["bitfinex-derivatives","BTCF0:USTF0",1754147769404,0.5817021,113370.0,113360.0,1.59983552]
["bitfinex-derivatives","BTCF0:USTF0",1754147769593,0.5817021,113370.0,113360.0,1.30518607]
["bitfinex-derivatives","BTCF0:USTF0",1754147769903,0.5817021,113370.0,113360.0,1.59983552]
["bitfinex-derivatives","BTCF0:USTF0",1754147770198,0.40524,113370.0,113360.0,1.59983552]
["bitfinex-derivatives","BTCF0:USTF0",1754147770399,0.40524,113370.0,113360.0,1.5206065]
["bitfinex-derivatives","BTCF0:USTF0",1754147770901,0.5817021,113370.0,113360.0,1.5907944]
["bitfinex-derivatives","BTCF0:USTF0",1754147771097,0.5817021,113370.0,113360.0,1.6700103]
["bitfinex-derivatives","BTCF0:USTF0",1754147771298,0.6133421,113370.0,113360.0,1.6700103]
["bitfinex-derivatives","BTCF0:USTF0",1754147771694,0.6153421,113370.0,113360.0,1.37536085]
["bitfinex-derivatives","BTCF0:USTF0",1754147773004,0.90999155,113370.0,113360.0,1.37536085]
["bitfinex-derivatives","BTCF0:USTF0",1754147773903,0.90999155,113370.0,113360.0,1.40058085]
["bitfinex-derivatives","BTCF0:USTF0",1754147774097,0.6153421,113370.0,113360.0,1.40058085]
["bitfinex-derivatives","BTCF0:USTF0",1754147774403,0.6153421,113370.0,113360.0,1.37536085]
["bitfinex-derivatives","BTCF0:USTF0",1754147776393,0.6153421,113370.0,113360.0,1.40058085]
["bitfinex-derivatives","BTCF0:USTF0",1754147777207,0.6153421,113370.0,113360.0,1.32136495]
["bitfinex-derivatives","BTCF0:USTF0",1754147777407,0.6153421,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147779299,0.6153021,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147779503,0.90995155,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147780105,0.6153021,113370.0,113360.0,1.10594098]
["bitfinex-derivatives","BTCF0:USTF0",1754147780306,0.6133021,113370.0,113360.0,1.10594098]
["bitfinex-derivatives","BTCF0:USTF0",1754147780508,0.6133021,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147780909,0.6103021,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147781611,0.6123021,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147781810,0.6133021,113370.0,113360.0,1.40059043]
["bitfinex-derivatives","BTCF0:USTF0",1754147782012,0.6133021,113370.0,113360.0,1.32136495]
["bitfinex-derivatives","BTCF0:USTF0",1754147782214,0.43684,113370.0,113360.0,1.32136495]
["bitfinex-derivatives","BTCF0:USTF0",1754147782509,0.6133021,113370.0,113360.0,1.6160544]
["bitfinex-derivatives","BTCF0:USTF0",1754147782711,0.43684,113370.0,113360.0,1.6160544]
["bitfinex-derivatives","BTCF0:USTF0",1754147783610,0.613302,113370.0,113360.0,1.6160544]
["bitfinex-derivatives","BTCF0:USTF0",1754147783813,0.43684,113370.0,113360.0,1.6160544]
["bitfinex-derivatives","BTCF0:USTF0",1754147785113,0.43684,113370.0,113360.0,1.0267555]
["bitfinex-derivatives","BTCF0:USTF0",1754147785313,0.43684,113370.0,113360.0,1.6160544]
["bitfinex-derivatives","BTCF0:USTF0",1754147785910,0.43684,113370.0,113360.0,1.0267555]
["bitfinex-derivatives","BTCF0:USTF0",1754147786305,0.43684,113370.0,113360.0,1.6160544]
["bitfinex-derivatives","BTCF0:USTF0",1754147788216,0.43684,113370.0,113360.0,1.9768544]
["bitfinex-derivatives","BTCF0:USTF0",1754147788413,0.30955,113370.0,113360.0,1.9768544]
["bitfinex-derivatives","BTCF0:USTF0",1754147788618,0.35302,113370.0,113360.0,1.9768544]
["bitfinex-derivatives","BTCF0:USTF0",1754147788815,0.43517,113370.0,113360.0,1.9768544]
["bitfinex-derivatives","BTCF0:USTF0",1754147791118,0.003,113370.0,113360.0,2.35078691]
["bitfinex-derivatives","BTCF0:USTF0",1754147791421,0.143,113370.0,113360.0,2.35076044]
["bitfinex-derivatives","BTCF0:USTF0",1754147791823,0.143,113370.0,113360.0,2.27150385]
["bitfinex-derivatives","BTCF0:USTF0",1754147792121,0.143,113370.0,113360.0,2.53780385]
["bitfinex-derivatives","BTCF0:USTF0",1754147792924,0.141,113370.0,113360.0,2.64877008]
["bitfinex-derivatives","BTCF0:USTF0",1754147794119,0.14096,113370.0,113360.0,2.64873008]
["bitfinex-derivatives","BTCF0:USTF0",1754147794523,0.14,113370.0,113360.0,2.53776385]
["bitfinex-derivatives","BTCF0:USTF0",1754147796019,0.14,113370.0,113360.0,1.6538155]
["bitfinex-derivatives","BTCF0:USTF0",1754147796222,0.14,113370.0,113360.0,2.53776385]
["bitfinex-derivatives","BTCF0:USTF0",1754147797512,0.2841,113390.0,113360.0,2.53776385]
["bitfinex-derivatives","BTCF0:USTF0",1754147797513,0.05222299,113400.0,113390.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1754147797720,0.41784299,113400.0,113390.0,1.34330829]
["bitfinex-derivatives","BTCF0:USTF0",1754147798020,0.41784299,113400.0,113390.0,1.63795774]
["bitfinex-derivatives","BTCF0:USTF0",1754147798415,0.34374299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147798817,0.34674299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147799326,0.35074299,113400.0,113390.0,1.63795774]
["bitfinex-derivatives","BTCF0:USTF0",1754147799923,0.28034299,113400.0,113390.0,1.63795774]
["bitfinex-derivatives","BTCF0:USTF0",1754147800219,0.28034299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147803028,0.28034299,113400.0,113390.0,1.63786322]
["bitfinex-derivatives","BTCF0:USTF0",1754147803227,0.25267299,113400.0,113390.0,1.63786322]
["bitfinex-derivatives","BTCF0:USTF0",1754147803427,0.28034299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147804126,0.25267299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147804529,0.28034299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147805124,0.25267299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147805321,0.28034299,113400.0,113390.0,1.66958888]
["bitfinex-derivatives","BTCF0:USTF0",1754147805630,0.28034299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147806026,0.25267299,113400.0,113390.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1754147806629,0.25267299,113400.0,113390.0,1.8251799]
["bitfinex-derivatives","BTCF0:USTF0",1754147806833,0.25267299,113400.0,113390.0,1.93588888]
["bitfinex-derivatives","BTCF0:USTF0",1754147808339,0.28034299,113400.0,113390.0,1.34658998]
["bitfinex-derivatives","BTCF0:USTF0",1754147808536,0.25267299,113400.0,113390.0,1.93588888]
["bitfinex-derivatives","BTCF0:USTF0",1754147809236,0.25259299,113400.0,113390.0,1.93588888]
["bitfinex-derivatives","BTCF0:USTF0",1754147812236,0.25259299,113400.0,113390.0,2.23053833]
["bitfinex-derivatives","BTCF0:USTF0",1754147812432,0.25259299,113400.0,113390.0,1.93588888]
["bitfinex-derivatives","BTCF0:USTF0",1754147812633,0.25259299,113400.0,113390.0,2.23053833]
["bitfinex-derivatives","BTCF0:USTF0",1754147812828,0.25057263,113400.0,113390.0,2.23053833]
["bitfinex-derivatives","BTCF0:USTF0",1754147813034,0.21580358,113400.0,113390.0,2.23053833]
["bitfinex-derivatives","BTCF0:USTF0",1754147814435,0.21580358,113400.0,113390.0,2.11982935]
["bitfinex-derivatives","BTCF0:USTF0",1754147814839,0.24256358,113400.0,113390.0,1.8251799]
["bitfinex-derivatives","BTCF0:USTF0",1754147816131,0.03862218,113400.0,113390.0,2.11982935]
["bitfinex-derivatives","BTCF0:USTF0",1754147816442,0.17523,113430.0,113420.0,0.2832417]
["bitfinex-derivatives","BTCF0:USTF0",1754147816634,0.38523,113430.0,113420.0,2.7970506]
["bitfinex-derivatives","BTCF0:USTF0",1754147817628,0.38523,113430.0,113420.0,2.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1754147817832,0.38523,113430.0,113420.0,2.7970506]
["bitfinex-derivatives","BTCF0:USTF0",1754147818040,0.40023,113430.0,113420.0,2.7970506]
["bitfinex-derivatives","BTCF0:USTF0",1754147818644,0.40023,113430.0,113420.0,2.86655387]
["bitfinex-derivatives","BTCF0:USTF0",1754147819643,0.87124815,113430.0,113420.0,1.28926327]
["bitfinex-derivatives","BTCF0:USTF0",1754147819831,0.87124815,113430.0,113420.0,1.56082327]
["bitfinex-derivatives","BTCF0:USTF0",1754147820032,0.87124815,113430.0,113420.0,2.03185692]
["bitfinex-derivatives","BTCF0:USTF0",1754147821334,0.87124815,113430.0,113420.0,2.10424692]
["bitfinex-derivatives","BTCF0:USTF0",1754147821534,0.5765987,113430.0,113420.0,2.39889637]
["bitfinex-derivatives","BTCF0:USTF0",1754147821942,0.40023,113430.0,113420.0,2.39889637]
["bitfinex-derivatives","BTCF0:USTF0",1754147822128,0.40023,113430.0,113420.0,2.75969637]
["bitfinex-derivatives","BTCF0:USTF0",1754147822334,0.36931,113430.0,113420.0,2.75969637]
["bitfinex-derivatives","BTCF0:USTF0",1754147822627,0.40023,113430.0,113420.0,2.83857732]
["bitfinex-derivatives","BTCF0:USTF0",1754147822828,0.40023,113430.0,113420.0,2.54326661]
["bitfinex-derivatives","BTCF0:USTF0",1754147823241,0.40023,113430.0,113420.0,2.46438566]
["bitfinex-derivatives","BTCF0:USTF0",1754147823439,0.40023,113430.0,113420.0,2.4768077]
["bitfinex-derivatives","BTCF0:USTF0",1754147823637,0.40023,113430.0,113420.0,2.55568865]
["bitfinex-derivatives","BTCF0:USTF0",1754147824039,0.40019,113430.0,113420.0,2.55568865]
["bitfinex-derivatives","BTCF0:USTF0",1754147824341,0.5765587,113430.0,113420.0,2.55568865]
["bitfinex-derivatives","BTCF0:USTF0",1754147824543,0.5765587,113430.0,113420.0,2.4767677]
["bitfinex-derivatives","BTCF0:USTF0",1754147824844,0.5765587,113430.0,113420.0,1.74958961]
["bitfinex-derivatives","BTCF0:USTF0",1754147825046,0.5765587,113430.0,113420.0,1.47806961]
["bitfinex-derivatives","BTCF0:USTF0",1754147825230,0.5765587,113430.0,113420.0,2.11034961]
["bitfinex-derivatives","BTCF0:USTF0",1754147825429,0.5765587,113430.0,113420.0,2.1159678]
["bitfinex-derivatives","BTCF0:USTF0",1754147825841,0.5765587,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147828840,0.5765587,113430.0,113420.0,2.18277961]
["bitfinex-derivatives","BTCF0:USTF0",1754147829043,0.5765587,113430.0,113420.0,1.82197961]
["bitfinex-derivatives","BTCF0:USTF0",1754147829947,0.5765587,113430.0,113420.0,2.18277961]
["bitfinex-derivatives","BTCF0:USTF0",1754147831846,0.5765587,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147832144,0.5765587,113430.0,113420.0,2.18277961]
["bitfinex-derivatives","BTCF0:USTF0",1754147833047,0.5765587,113430.0,113420.0,2.26166056]
["bitfinex-derivatives","BTCF0:USTF0",1754147834951,0.5765587,113430.0,113420.0,2.55564875]
["bitfinex-derivatives","BTCF0:USTF0",1754147837748,0.5765587,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147839543,0.4013687,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147839851,0.4281287,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147840155,0.4473187,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147840449,0.4950587,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147842359,0.4473187,113430.0,113420.0,2.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1754147843159,0.4473187,113430.0,113420.0,2.55596193]
["bitfinex-derivatives","BTCF0:USTF0",1754147843453,0.4950587,113430.0,113420.0,2.55596193]
["bitfinex-derivatives","BTCF0:USTF0",1754147843854,0.5259787,113430.0,113420.0,2.55596193]
["bitfinex-derivatives","BTCF0:USTF0",1754147844848,0.5259787,113430.0,113420.0,2.55652193]
["bitfinex-derivatives","BTCF0:USTF0",1754147845251,0.225,113430.0,113420.0,2.55652193]
["bitfinex-derivatives","BTCF0:USTF0",1754147845948,0.216,113430.0,113420.0,2.55652193]
["bitfinex-derivatives","BTCF0:USTF0",1754147846350,0.216,113430.0,113420.0,2.55652186]
["bitfinex-derivatives","BTCF0:USTF0",1754147846555,0.216,113430.0,113420.0,2.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1754147846556,0.24475,113430.0,113420.0,2.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1754147847157,0.24475,113430.0,113420.0,2.58803678]
["bitfinex-derivatives","BTCF0:USTF0",1754147847347,0.23875,113430.0,113420.0,2.58803678]
["bitfinex-derivatives","BTCF0:USTF0",1754147850368,0.23875,113430.0,113420.0,2.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1754147851654,0.21,113430.0,113420.0,2.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1754147851867,0.1652,113430.0,113420.0,3.03761599]
["bitfinex-derivatives","BTCF0:USTF0",1754147852047,0.10206,113430.0,113420.0,3.03761599]
["bitfinex-derivatives","BTCF0:USTF0",1754147852252,0.10206,113430.0,113420.0,2.7436278]
["bitfinex-derivatives","BTCF0:USTF0",1754147852453,0.10206,113430.0,113420.0,3.18421599]
["bitfinex-derivatives","BTCF0:USTF0",1754147856065,0.10206,113430.0,113420.0,2.91791599]
["bitfinex-derivatives","BTCF0:USTF0",1754147856465,0.10206,113430.0,113420.0,2.77131599]
["bitfinex-derivatives","BTCF0:USTF0",1754147857163,0.10206,113430.0,113420.0,3.03761599]
["bitfinex-derivatives","BTCF0:USTF0",1754147862063,0.10206,113430.0,113420.0,3.1481563]
["bitfinex-derivatives","BTCF0:USTF0",1754147865366,0.13081,113430.0,113420.0,3.1481563]
["bitfinex-derivatives","BTCF0:USTF0",1754147866269,0.01636333,113430.0,113420.0,3.32448429]
["bitfinex-derivatives","BTCF0:USTF0",1754147866566,0.02875,113440.0,113430.0,0.1763687]
["bitfinex-derivatives","BTCF0:USTF0",1754147866761,0.25875,113440.0,113430.0,1.12514508]
["bitfinex-derivatives","BTCF0:USTF0",1754147867754,0.05875,113440.0,113430.0,1.12514508]
["bitfinex-derivatives","BTCF0:USTF0",1754147867958,0.05975,113440.0,113430.0,1.12514508]
["bitfinex-derivatives","BTCF0:USTF0",1754147868161,0.05975,113440.0,113430.0,1.23568539]
["bitfinex-derivatives","BTCF0:USTF0",1754147868465,0.06175,113440.0,113430.0,1.23568539]
["bitfinex-derivatives","BTCF0:USTF0",1754147871470,0.02795939,113440.0,113430.0,1.50198539]
["bitfinex-derivatives","BTCF0:USTF0",1754147871771,0.02795939,113440.0,113430.0,1.39144508]
["bitfinex-derivatives","BTCF0:USTF0",1754147872171,9e-08,113440.0,113430.0,1.44805708]
["bitfinex-derivatives","BTCF0:USTF0",1754147872359,0.02275709,113460.0,113450.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1754147872560,0.17,113460.0,113450.0,1.77265398]
["bitfinex-derivatives","BTCF0:USTF0",1754147872871,0.17,113460.0,113450.0,1.88314897]
["bitfinex-derivatives","BTCF0:USTF0",1754147874270,0.17,113460.0,113450.0,1.29517259]
["bitfinex-derivatives","BTCF0:USTF0",1754147874470,0.20175,113460.0,113450.0,1.58916078]
["bitfinex-derivatives","BTCF0:USTF0",1754147874670,0.20347672,113460.0,113450.0,1.59144078]
["bitfinex-derivatives","BTCF0:USTF0",1754147874861,0.17472672,113460.0,113450.0,1.88542897]
["bitfinex-derivatives","BTCF0:USTF0",1754147875063,0.17772672,113460.0,113450.0,1.88542897]
["bitfinex-derivatives","BTCF0:USTF0",1754147875368,0.17772672,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147875670,0.17859781,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147876172,0.20876781,113460.0,113450.0,1.88536768]
["bitfinex-derivatives","BTCF0:USTF0",1754147876374,0.22876781,113460.0,113450.0,1.88536768]
["bitfinex-derivatives","BTCF0:USTF0",1754147876560,0.22617,113460.0,113450.0,1.88536768]
["bitfinex-derivatives","BTCF0:USTF0",1754147876875,0.1994689,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147878170,0.2296389,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147878371,0.24494001,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147878573,0.24494001,113460.0,113450.0,1.48094579]
["bitfinex-derivatives","BTCF0:USTF0",1754147879572,0.24494001,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147880176,0.24494001,113460.0,113450.0,1.48094579]
["bitfinex-derivatives","BTCF0:USTF0",1754147880774,0.24494001,113460.0,113450.0,1.77493398]
["bitfinex-derivatives","BTCF0:USTF0",1754147881775,0.24494001,113460.0,113450.0,1.48094579]
["bitfinex-derivatives","BTCF0:USTF0",1754147882177,0.39751001,113460.0,113450.0,1.48094579]
["bitfinex-derivatives","BTCF0:USTF0",1754147882873,0.39751001,113460.0,113450.0,1.74724579]
["bitfinex-derivatives","BTCF0:USTF0",1754147884070,0.39751001,113460.0,113450.0,1.47608579]
["bitfinex-derivatives","BTCF0:USTF0",1754147884267,0.41751001,113460.0,113450.0,1.55749071]
["bitfinex-derivatives","BTCF0:USTF0",1754147884573,0.59383211,113460.0,113450.0,1.9294105]
["bitfinex-derivatives","BTCF0:USTF0",1754147884769,0.59383211,113460.0,113450.0,1.8500689]
["bitfinex-derivatives","BTCF0:USTF0",1754147884971,0.59383211,113460.0,113450.0,1.8506389]
["bitfinex-derivatives","BTCF0:USTF0",1754147885171,0.41751001,113460.0,113450.0,1.8506389]
["bitfinex-derivatives","BTCF0:USTF0",1754147885374,0.59383211,113460.0,113450.0,1.74029579]
["bitfinex-derivatives","BTCF0:USTF0",1754147885574,0.41751001,113460.0,113450.0,1.74029579]
["bitfinex-derivatives","BTCF0:USTF0",1754147886073,0.59383211,113460.0,113450.0,1.74029579]
["bitfinex-derivatives","BTCF0:USTF0",1754147886483,0.59383211,113460.0,113450.0,1.4463076]
["bitfinex-derivatives","BTCF0:USTF0",1754147886780,0.59470282,113460.0,113450.0,1.74029579]
["bitfinex-derivatives","BTCF0:USTF0",1754147887579,0.59470282,113460.0,113450.0,1.4463076]
["bitfinex-derivatives","BTCF0:USTF0",1754147887775,0.59470282,113460.0,113450.0,1.74029579]
["bitfinex-derivatives","BTCF0:USTF0",1754147887776,0.59503759,113460.0,113450.0,1.74029579]
["bitfinex-derivatives","BTCF0:USTF0",1754147888680,0.59503759,113460.0,113450.0,1.47399579]
["bitfinex-derivatives","BTCF0:USTF0",1754147889387,0.57503759,113460.0,113450.0,1.47399579]
["bitfinex-derivatives","BTCF0:USTF0",1754147889681,0.57503759,113460.0,113450.0,1.46296579]
["bitfinex-derivatives","BTCF0:USTF0",1754147889884,0.57503759,113460.0,113450.0,1.46440579]
["bitfinex-derivatives","BTCF0:USTF0",1754147891980,0.39871549,113460.0,113450.0,1.47093579]
["bitfinex-derivatives","BTCF0:USTF0",1754147892286,0.24614549,113460.0,113450.0,1.47093579]
["bitfinex-derivatives","BTCF0:USTF0",1754147893080,0.29194549,113460.0,113450.0,1.47293579]
["bitfinex-derivatives","BTCF0:USTF0",1754147893280,0.29194549,113460.0,113450.0,1.47593579]
["bitfinex-derivatives","BTCF0:USTF0",1754147893281,0.28951977,113460.0,113450.0,1.47593579]
["bitfinex-derivatives","BTCF0:USTF0",1754147893583,0.36035977,113460.0,113450.0,1.5862789]
["bitfinex-derivatives","BTCF0:USTF0",1754147894182,0.24129405,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147894789,0.24129405,113460.0,113450.0,2.8034389]
["bitfinex-derivatives","BTCF0:USTF0",1754147894984,0.24129405,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147895385,0.22017,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147895590,0.24133878,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147895977,0.21116878,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147896183,0.24133878,113460.0,113450.0,3.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1754147896382,0.24133878,113460.0,113450.0,2.98908398]
["bitfinex-derivatives","BTCF0:USTF0",1754147896786,0.24133878,113460.0,113450.0,3.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1754147897091,0.21116878,113460.0,113450.0,2.98908398]
["bitfinex-derivatives","BTCF0:USTF0",1754147897392,0.24133878,113460.0,113450.0,2.98908398]
["bitfinex-derivatives","BTCF0:USTF0",1754147897586,0.24133878,113460.0,113450.0,3.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1754147898992,0.24133878,113460.0,113450.0,3.09289709]
["bitfinex-derivatives","BTCF0:USTF0",1754147899292,0.39390878,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147900594,0.36242878,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147900994,0.39390878,113460.0,113450.0,2.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1754147901194,0.39390878,113460.0,113450.0,2.4011076]
["bitfinex-derivatives","BTCF0:USTF0",1754147901497,0.39390878,113460.0,113450.0,2.69509579]
["bitfinex-derivatives","BTCF0:USTF0",1754147901692,0.39477677,113460.0,113450.0,2.69509579]
["bitfinex-derivatives","BTCF0:USTF0",1754147902601,0.39511426,113460.0,113450.0,2.69509579]
["bitfinex-derivatives","BTCF0:USTF0",1754147902797,0.39511426,113460.0,113450.0,2.41752579]
["bitfinex-derivatives","BTCF0:USTF0",1754147903001,0.39511426,113460.0,113450.0,2.68852579]
["bitfinex-derivatives","BTCF0:USTF0",1754147903302,0.39511426,113460.0,113450.0,2.3945376]
["bitfinex-derivatives","BTCF0:USTF0",1754147903502,0.39511426,113460.0,113450.0,2.69505579]
["bitfinex-derivatives","BTCF0:USTF0",1754147905398,0.39511426,113460.0,113450.0,2.69305579]
["bitfinex-derivatives","BTCF0:USTF0",1754147905598,0.39511426,113460.0,113450.0,2.69505579]
["bitfinex-derivatives","BTCF0:USTF0",1754147905807,0.39511426,113460.0,113450.0,2.4010676]
["bitfinex-derivatives","BTCF0:USTF0",1754147906005,0.39511426,113460.0,113450.0,2.69505579]
["bitfinex-derivatives","BTCF0:USTF0",1754147906402,0.39511426,113460.0,113450.0,2.83965579]
["bitfinex-derivatives","BTCF0:USTF0",1754147906702,0.39511426,113460.0,113450.0,2.69505579]
["bitfinex-derivatives","BTCF0:USTF0",1754147907205,0.36363426,113460.0,113450.0,2.69505579]
["bitfinex-derivatives","BTCF0:USTF0",1754147907598,0.39363426,113460.0,113450.0,2.69501579]
["bitfinex-derivatives","BTCF0:USTF0",1754147907800,0.39363426,113460.0,113450.0,2.4010276]
["bitfinex-derivatives","BTCF0:USTF0",1754147908108,0.39363426,113460.0,113450.0,2.69501579]
["bitfinex-derivatives","BTCF0:USTF0",1754147908406,0.39377442,113460.0,113450.0,2.68848579]
["bitfinex-derivatives","BTCF0:USTF0",1754147908907,0.39377442,113460.0,113450.0,2.68548579]
["bitfinex-derivatives","BTCF0:USTF0",1754147909109,0.39377442,113460.0,113450.0,2.68848579]
["bitfinex-derivatives","BTCF0:USTF0",1754147909308,0.39410974,113460.0,113450.0,2.68848579]
["bitfinex-derivatives","BTCF0:USTF0",1754147910399,0.39410974,113460.0,113450.0,2.69421579]
["bitfinex-derivatives","BTCF0:USTF0",1754147914404,0.24374974,113460.0,113450.0,2.98820398]
["bitfinex-derivatives","BTCF0:USTF0",1754147914608,0.21357974,113460.0,113450.0,2.98820398]
["bitfinex-derivatives","BTCF0:USTF0",1754147915010,0.24185314,113460.0,113450.0,3.09888879]
["bitfinex-derivatives","BTCF0:USTF0",1754147915202,0.24185314,113460.0,113450.0,3.36518879]
["bitfinex-derivatives","BTCF0:USTF0",1754147916206,0.24242654,113460.0,113450.0,3.36518879]
["bitfinex-derivatives","BTCF0:USTF0",1754147916606,0.24242654,113460.0,113450.0,3.0712006]
["bitfinex-derivatives","BTCF0:USTF0",1754147916809,0.25594654,113460.0,113450.0,3.0712006]
["bitfinex-derivatives","BTCF0:USTF0",1754147919116,0.37173654,113460.0,113450.0,3.0711206]
["bitfinex-derivatives","BTCF0:USTF0",1754147919314,0.40209654,113460.0,113450.0,3.0711206]
["bitfinex-derivatives","BTCF0:USTF0",1754147920608,0.40209654,113460.0,113450.0,2.96043579]
["bitfinex-derivatives","BTCF0:USTF0",1754147921214,0.40209654,113460.0,113450.0,3.07112033]
["bitfinex-derivatives","BTCF0:USTF0",1754147921518,0.40209654,113460.0,113450.0,2.77713214]
["bitfinex-derivatives","BTCF0:USTF0",1754147921720,0.40209654,113460.0,113450.0,2.96043579]
["bitfinex-derivatives","BTCF0:USTF0",1754147922018,0.40245999,113460.0,113450.0,2.96043579]
["bitfinex-derivatives","BTCF0:USTF0",1754147922817,0.40282344,113460.0,113450.0,2.96043579]
["bitfinex-derivatives","BTCF0:USTF0",1754147923013,0.57914554,113460.0,113450.0,2.3897976]
["bitfinex-derivatives","BTCF0:USTF0",1754147923220,0.57914554,113460.0,113450.0,3.06540606]
["bitfinex-derivatives","BTCF0:USTF0",1754147923721,0.57962412,113460.0,113450.0,3.06540606]
["bitfinex-derivatives","BTCF0:USTF0",1754147925123,0.57962412,113460.0,113450.0,2.77141787]
["bitfinex-derivatives","BTCF0:USTF0",1754147925314,0.57962412,113460.0,113450.0,3.06540606]
["bitfinex-derivatives","BTCF0:USTF0",1754147926625,0.40330202,113460.0,113450.0,3.06540606]
["bitfinex-derivatives","BTCF0:USTF0",1754147927124,0.40330202,113460.0,113450.0,2.69413579]
["bitfinex-derivatives","BTCF0:USTF0",1754147928724,0.57962402,113460.0,113450.0,2.69413579]
["bitfinex-derivatives","BTCF0:USTF0",1754147929625,0.4038504,113460.0,113450.0,2.69413579]
["bitfinex-derivatives","BTCF0:USTF0",1754147930420,0.4038504,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147931427,0.5801724,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147931629,0.4038504,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147931818,0.5805574,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147932827,0.5808295,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147933026,0.4045075,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147936022,0.2306575,113460.0,113450.0,2.69417579]
["bitfinex-derivatives","BTCF0:USTF0",1754147936224,0.3758875,113460.0,113450.0,2.69321579]
["bitfinex-derivatives","BTCF0:USTF0",1754147936530,0.5799896,113460.0,113450.0,2.69321579]
["bitfinex-derivatives","BTCF0:USTF0",1754147937520,0.4036675,113460.0,113450.0,2.69321579]
["bitfinex-derivatives","BTCF0:USTF0",1754147938629,0.40371486,113460.0,113450.0,2.69321579]
["bitfinex-derivatives","BTCF0:USTF0",1754147940428,0.37656321,113460.0,113450.0,2.69321579]
["bitfinex-derivatives","BTCF0:USTF0",1754147941037,0.23133321,113460.0,113450.0,2.98720398]
["bitfinex-derivatives","BTCF0:USTF0",1754147941222,0.23186298,113460.0,113450.0,2.98720398]
["bitfinex-derivatives","BTCF0:USTF0",1754147941719,0.26057298,113460.0,113450.0,2.98720398]
["bitfinex-derivatives","BTCF0:USTF0",1754147941924,0.23186298,113460.0,113450.0,2.98720398]
["bitfinex-derivatives","BTCF0:USTF0",1754147943721,0.23186298,113460.0,113450.0,3.36412957]
["bitfinex-derivatives","BTCF0:USTF0",1754147943924,0.18175042,113460.0,113450.0,3.36412957]
["bitfinex-derivatives","BTCF0:USTF0",1754147944126,0.18175042,113460.0,113450.0,3.25350398]
["bitfinex-derivatives","BTCF0:USTF0",1754147944829,0.0168,113470.0,113460.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1754147945018,0.2468,113470.0,113460.0,1.12509838]
["bitfinex-derivatives","BTCF0:USTF0",1754147945425,0.12774407,113470.0,113460.0,1.12509838]
["bitfinex-derivatives","BTCF0:USTF0",1754147945923,0.15645407,113470.0,113460.0,1.12509838]
["bitfinex-derivatives","BTCF0:USTF0",1754147946535,0.12774407,113470.0,113460.0,1.27149838]
["bitfinex-derivatives","BTCF0:USTF0",1754147946827,0.27297407,113470.0,113460.0,0.94362926]
["bitfinex-derivatives","BTCF0:USTF0",1754147947028,0.47706047,113470.0,113460.0,0.92052107]
["bitfinex-derivatives","BTCF0:USTF0",1754147947234,0.47706047,113470.0,113460.0,1.21450926]
["bitfinex-derivatives","BTCF0:USTF0",1754147947536,0.47706047,113470.0,113460.0,1.21550926]
["bitfinex-derivatives","BTCF0:USTF0",1754147947735,0.47706047,113470.0,113460.0,0.811002]
["bitfinex-derivatives","BTCF0:USTF0",1754147947936,0.47706047,113470.0,113460.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1754147948133,0.94731266,113470.0,113460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754147948332,1.30811266,113470.0,113460.0,0.08196871]
["bitfinex-derivatives","BTCF0:USTF0",1754147948541,0.3493475,113450.0,113440.0,0.11051907]
["bitfinex-derivatives","BTCF0:USTF0",1754147948738,0.3493475,113450.0,113420.0,0.10946531]
["bitfinex-derivatives","BTCF0:USTF0",1754147948739,0.3206686,113430.0,113420.0,0.10946531]
["bitfinex-derivatives","BTCF0:USTF0",1754147948935,1.54815498,113430.0,113420.0,0.06950327]
["bitfinex-derivatives","BTCF0:USTF0",1754147949246,0.2274797,113410.0,113400.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1754147949429,0.84686789,113410.0,113400.0,2.0547152]
["bitfinex-derivatives","BTCF0:USTF0",1754147949743,0.84686789,113410.0,113400.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1754147949744,1.0232279,113410.0,113400.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1754147949947,1.38523338,113410.0,113400.0,1.18831]
["bitfinex-derivatives","BTCF0:USTF0",1754147950234,0.3029108,113390.0,113380.0,0.6281442]
["bitfinex-derivatives","BTCF0:USTF0",1754147950425,0.81989899,113390.0,113380.0,0.9758142]
["bitfinex-derivatives","BTCF0:USTF0",1754147950628,0.81989899,113390.0,113380.0,1.0043142]
["bitfinex-derivatives","BTCF0:USTF0",1754147950825,0.81789899,113390.0,113380.0,0.9758142]
["bitfinex-derivatives","BTCF0:USTF0",1754147951033,0.81910447,113390.0,113380.0,1.0043142]
["bitfinex-derivatives","BTCF0:USTF0",1754147951234,0.81910447,113390.0,113380.0,1.0244142]
["bitfinex-derivatives","BTCF0:USTF0",1754147951436,0.81910447,113390.0,113380.0,0.9959142]
["bitfinex-derivatives","BTCF0:USTF0",1754147951634,1.35629647,113390.0,113380.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1754147951824,1.35629647,113390.0,113380.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754147952634,1.35229647,113390.0,113380.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754147953532,1.35529647,113390.0,113380.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754147954042,1.06641828,113390.0,113380.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754147954243,1.36040647,113390.0,113380.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754147954843,1.36040647,113390.0,113380.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1754147955741,1.36040647,113390.0,113370.0,0.2646784]
["bitfinex-derivatives","BTCF0:USTF0",1754147955742,0.184632,113370.0,113360.0,1.6776079]
["bitfinex-derivatives","BTCF0:USTF0",1754147956041,1.42534386,113370.0,113360.0,1.5602279]
["bitfinex-derivatives","BTCF0:USTF0",1754147956232,1.60176786,113370.0,113360.0,0.3411479]
["bitfinex-derivatives","BTCF0:USTF0",1754147956633,1.60176786,113370.0,113360.0,0.0573579]
["bitfinex-derivatives","BTCF0:USTF0",1754147956846,0.1960831,113350.0,113340.0,0.8991929]
["bitfinex-derivatives","BTCF0:USTF0",1754147957033,0.75905677,113350.0,113340.0,0.7536229]
["bitfinex-derivatives","BTCF0:USTF0",1754147957232,0.93351277,113350.0,113340.0,0.7536229]
["bitfinex-derivatives","BTCF0:USTF0",1754147959042,1.10474702,113350.0,113340.0,0.7536229]
["bitfinex-derivatives","BTCF0:USTF0",1754147959242,1.10474702,113350.0,113340.0,0.7533829]
["bitfinex-derivatives","BTCF0:USTF0",1754147959634,0.75379792,113350.0,113340.0,0.7533829]
["bitfinex-derivatives","BTCF0:USTF0",1754147959831,0.24620548,113350.0,113340.0,1.21360534]
["bitfinex-derivatives","BTCF0:USTF0",1754147960537,0.16230548,113350.0,113340.0,1.21360534]
["bitfinex-derivatives","BTCF0:USTF0",1754147960935,0.80967884,113380.0,113370.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1754147961141,0.5594564,113380.0,113370.0,0.348652]
["bitfinex-derivatives","BTCF0:USTF0",1754147961344,1.01967884,113380.0,113370.0,0.321112]
["bitfinex-derivatives","BTCF0:USTF0",1754147962342,1.02467884,113380.0,113370.0,0.321112]
["bitfinex-derivatives","BTCF0:USTF0",1754147962647,0.5644564,113380.0,113370.0,0.681912]
["bitfinex-derivatives","BTCF0:USTF0",1754147962849,0.38801,113380.0,113370.0,0.681912]
["bitfinex-derivatives","BTCF0:USTF0",1754147963050,1.02467884,113380.0,113370.0,0.709452]
["bitfinex-derivatives","BTCF0:USTF0",1754147963246,1.02467884,113380.0,113370.0,0.348652]
["bitfinex-derivatives","BTCF0:USTF0",1754147963648,1.02467884,113380.0,113370.0,0.709452]
["bitfinex-derivatives","BTCF0:USTF0",1754147963944,0.36023,113380.0,113370.0,0.709452]
["bitfinex-derivatives","BTCF0:USTF0",1754147964148,0.24371,113380.0,113370.0,1.16967444]
["bitfinex-derivatives","BTCF0:USTF0",1754147964353,0.215,113380.0,113370.0,1.16967444]
["bitfinex-derivatives","BTCF0:USTF0",1754147964552,0.215,113380.0,113370.0,0.681912]
["bitfinex-derivatives","BTCF0:USTF0",1754147964553,0.4890564,113380.0,113370.0,0.681912]
["bitfinex-derivatives","BTCF0:USTF0",1754147964750,1.02467884,113380.0,113370.0,0.348652]
["bitfinex-derivatives","BTCF0:USTF0",1754147965058,1.02867884,113380.0,113370.0,0.321112]
["bitfinex-derivatives","BTCF0:USTF0",1754147965463,0.5684564,113380.0,113370.0,0.352072]
["bitfinex-derivatives","BTCF0:USTF0",1754147967859,0.5684564,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147969151,0.5684564,113380.0,113370.0,0.352072]
["bitfinex-derivatives","BTCF0:USTF0",1754147969867,0.3954465,113380.0,113370.0,0.321112]
["bitfinex-derivatives","BTCF0:USTF0",1754147970165,0.4259765,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147970550,0.30289,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147972150,0.4793364,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147972659,0.219,113380.0,113370.0,1.17309444]
["bitfinex-derivatives","BTCF0:USTF0",1754147974762,0.3954464,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147974965,0.4259764,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147975264,0.4793364,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147975864,0.30089,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147976464,0.29789,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147977172,0.24453,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147977372,0.4209765,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147977563,0.4743365,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147977872,0.5305165,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147978372,0.5842465,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147983473,0.5842465,113380.0,113370.0,1.00718747]
["bitfinex-derivatives","BTCF0:USTF0",1754147985569,0.4078,113380.0,113370.0,1.00718747]
["bitfinex-derivatives","BTCF0:USTF0",1754147985770,0.37623,113380.0,113370.0,1.00718747]
["bitfinex-derivatives","BTCF0:USTF0",1754147986275,0.5842465,113380.0,113370.0,1.00718747]
["bitfinex-derivatives","BTCF0:USTF0",1754147987371,0.5842465,113380.0,113370.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1754147987567,0.87856197,113380.0,113370.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1754147987771,0.87856197,113380.0,113370.0,0.558822]
["bitfinex-derivatives","BTCF0:USTF0",1754147988476,0.87856197,113380.0,113370.0,0.662412]
["bitfinex-derivatives","BTCF0:USTF0",1754147989375,0.87856197,113380.0,113370.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1754147990075,0.87856197,113380.0,113370.0,0.590022]
["bitfinex-derivatives","BTCF0:USTF0",1754147990277,0.87856197,113380.0,113370.0,0.640682]
["bitfinex-derivatives","BTCF0:USTF0",1754147991775,0.87856197,113380.0,113370.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1754147991975,0.87856197,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754147992570,0.370262,113370.0,113360.0,0.8524639]
["bitfinex-derivatives","BTCF0:USTF0",1754147992771,0.87457747,113370.0,113360.0,0.8524639]
["bitfinex-derivatives","BTCF0:USTF0",1754147993276,0.87457747,113370.0,113360.0,0.8740239]
["bitfinex-derivatives","BTCF0:USTF0",1754147993676,0.87457747,113370.0,113360.0,0.8299047]
["bitfinex-derivatives","BTCF0:USTF0",1754147994082,0.87457747,113370.0,113360.0,0.4475447]
["bitfinex-derivatives","BTCF0:USTF0",1754147994780,1.16889294,113370.0,113360.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754147994979,0.87457747,113370.0,113360.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754147995482,1.16989294,113370.0,113360.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754147996077,1.53069294,113370.0,113360.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754147996278,1.70711694,113370.0,113360.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754147996479,1.70711694,113370.0,113350.0,0.1764921]
["bitfinex-derivatives","BTCF0:USTF0",1754147996480,0.3695276,113360.0,113350.0,0.1764921]
["bitfinex-derivatives","BTCF0:USTF0",1754147996670,0.87384307,113360.0,113350.0,0.1764921]
["bitfinex-derivatives","BTCF0:USTF0",1754147996869,0.3695432,113350.0,113340.0,0.852501]
["bitfinex-derivatives","BTCF0:USTF0",1754147997070,0.91385867,113350.0,113340.0,0.852501]
["bitfinex-derivatives","BTCF0:USTF0",1754147997470,0.91385867,113350.0,113340.0,0.581421]
["bitfinex-derivatives","BTCF0:USTF0",1754147997775,0.91385867,113350.0,113340.0,0.852541]
["bitfinex-derivatives","BTCF0:USTF0",1754147998172,0.91485867,113350.0,113340.0,0.852541]
["bitfinex-derivatives","BTCF0:USTF0",1754147998479,0.91485867,113350.0,113340.0,0.8084287]
["bitfinex-derivatives","BTCF0:USTF0",1754147998787,0.91485867,113350.0,113340.0,0.4476287]
["bitfinex-derivatives","BTCF0:USTF0",1754147999175,0.91485867,113350.0,113340.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754147999687,0.91485867,113350.0,113340.0,0.4476287]
["bitfinex-derivatives","BTCF0:USTF0",1754147999884,0.91485867,113350.0,113340.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754148000583,1.27565867,113350.0,113340.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754148001690,0.3695587,113340.0,113330.0,0.50236137]
["bitfinex-derivatives","BTCF0:USTF0",1754148001988,0.89387417,113340.0,113330.0,0.50236137]
["bitfinex-derivatives","BTCF0:USTF0",1754148002891,0.42305,113340.0,113330.0,0.89448137]
["bitfinex-derivatives","BTCF0:USTF0",1754148003078,0.5995587,113340.0,113330.0,0.89448137]
["bitfinex-derivatives","BTCF0:USTF0",1754148003280,0.5672687,113340.0,113330.0,0.89448137]
["bitfinex-derivatives","BTCF0:USTF0",1754148003482,0.23,113340.0,113330.0,1.18879684]
["bitfinex-derivatives","BTCF0:USTF0",1754148004186,0.4065087,113340.0,113330.0,1.16568137]
["bitfinex-derivatives","BTCF0:USTF0",1754148004387,0.4387887,113340.0,113330.0,1.16568137]
["bitfinex-derivatives","BTCF0:USTF0",1754148004981,0.5672687,113340.0,113330.0,1.16568137]
["bitfinex-derivatives","BTCF0:USTF0",1754148005288,0.5995587,113340.0,113330.0,1.16568137]
["bitfinex-derivatives","BTCF0:USTF0",1754148005894,0.5995587,113340.0,113330.0,1.16668137]
["bitfinex-derivatives","BTCF0:USTF0",1754148008284,0.5995587,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148008784,0.5672687,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148009592,0.39076,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148009783,0.31623,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148010086,0.4927386,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148010492,0.31623,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148010678,0.4927386,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148013386,0.5456486,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148014894,0.5672686,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148016498,0.5995586,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148017091,0.39076,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148017394,0.5995587,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148017696,1.05975058,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148018198,0.5995587,113340.0,113330.0,1.24506797]
["bitfinex-derivatives","BTCF0:USTF0",1754148018696,1.05975058,113340.0,113330.0,0.93498097]
["bitfinex-derivatives","BTCF0:USTF0",1754148018893,1.05975058,113340.0,113330.0,1.05667097]
["bitfinex-derivatives","BTCF0:USTF0",1754148020291,1.05975058,113340.0,113330.0,1.16637757]
["bitfinex-derivatives","BTCF0:USTF0",1754148020687,0.5995587,113340.0,113330.0,1.16637757]
["bitfinex-derivatives","BTCF0:USTF0",1754148020887,1.05975058,113340.0,113330.0,1.16637757]
["bitfinex-derivatives","BTCF0:USTF0",1754148023092,0.5995587,113340.0,113330.0,1.16637757]
["bitfinex-derivatives","BTCF0:USTF0",1754148023492,1.05975058,113340.0,113330.0,1.16637757]
["bitfinex-derivatives","BTCF0:USTF0",1754148024804,0.89411432,113340.0,113330.0,1.16637757]
["bitfinex-derivatives","BTCF0:USTF0",1754148025506,0.89411432,113340.0,113330.0,1.16533757]
["bitfinex-derivatives","BTCF0:USTF0",1754148026605,0.89411432,113340.0,113330.0,1.08695097]
["bitfinex-derivatives","BTCF0:USTF0",1754148027003,0.89411432,113340.0,113330.0,1.01254057]
["bitfinex-derivatives","BTCF0:USTF0",1754148027308,0.89411432,113340.0,113330.0,1.09183411]
["bitfinex-derivatives","BTCF0:USTF0",1754148027700,0.89411432,113340.0,113330.0,1.12211411]
["bitfinex-derivatives","BTCF0:USTF0",1754148030404,0.89411432,113340.0,113330.0,0.79584411]
["bitfinex-derivatives","BTCF0:USTF0",1754148031808,0.23,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148032007,0.4065086,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148032401,0.23,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148032609,0.2607,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148032810,0.4372086,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148033699,0.31229,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148034108,0.2607,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148035804,0.2607,113340.0,113330.0,1.48174057]
["bitfinex-derivatives","BTCF0:USTF0",1754148037511,0.2607,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148037914,0.4372088,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148038919,0.4887988,113340.0,113330.0,1.37190619]
["bitfinex-derivatives","BTCF0:USTF0",1754148039216,0.4887988,113340.0,113330.0,1.48174057]
["bitfinex-derivatives","BTCF0:USTF0",1754148039528,0.5086488,113340.0,113330.0,1.48174057]
["bitfinex-derivatives","BTCF0:USTF0",1754148039730,0.33214,113340.0,113330.0,1.48174057]
["bitfinex-derivatives","BTCF0:USTF0",1754148040439,0.4132606,113360.0,113350.0,0.3654531]
["bitfinex-derivatives","BTCF0:USTF0",1754148040629,0.4132606,113360.0,113350.0,1.3713796]
["bitfinex-derivatives","BTCF0:USTF0",1754148040630,0.09517788,113360.0,113350.0,1.3713796]
["bitfinex-derivatives","BTCF0:USTF0",1754148040933,0.27165538,113360.0,113350.0,1.29208872]
["bitfinex-derivatives","BTCF0:USTF0",1754148041133,0.27165538,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148041328,0.14676788,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148041530,0.09517788,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148041730,0.27165538,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148041929,0.32324538,113360.0,113350.0,1.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1754148042130,0.35862538,113360.0,113350.0,1.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1754148042830,0.18214788,113360.0,113350.0,1.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1754148043032,0.35862538,113360.0,113350.0,1.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1754148044535,0.36062538,113360.0,113350.0,1.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1754148045636,0.41288538,113360.0,113350.0,1.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1754148046235,0.41288538,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148048133,0.707441,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148048338,0.41288538,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148048734,0.707441,113360.0,113350.0,0.9975331]
["bitfinex-derivatives","BTCF0:USTF0",1754148049034,0.09917788,113360.0,113350.0,1.3583331]
["bitfinex-derivatives","BTCF0:USTF0",1754148049243,0.09917788,113360.0,113350.0,1.65288872]
["bitfinex-derivatives","BTCF0:USTF0",1754148049936,0.09917788,113360.0,113350.0,2.0290231]
["bitfinex-derivatives","BTCF0:USTF0",1754148050136,0.70855562,113380.0,113350.0,2.0290231]
["bitfinex-derivatives","BTCF0:USTF0",1754148050137,0.62455562,113380.0,113350.0,2.0290231]
["bitfinex-derivatives","BTCF0:USTF0",1754148050342,0.1764425,113390.0,113350.0,2.0290231]
["bitfinex-derivatives","BTCF0:USTF0",1754148050343,0.8179259,113400.0,113390.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1754148050526,1.04248152,113400.0,113390.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1754148050730,1.04248152,113400.0,113390.0,0.3476708]
["bitfinex-derivatives","BTCF0:USTF0",1754148051641,1.04248152,113400.0,113390.0,0.4193294]
["bitfinex-derivatives","BTCF0:USTF0",1754148052233,1.04648152,113400.0,113390.0,0.4193294]
["bitfinex-derivatives","BTCF0:USTF0",1754148052532,1.04648152,113400.0,113390.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1754148052741,1.04948152,113400.0,113390.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1754148054143,1.00537442,113400.0,113390.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1754148054941,0.7108188,113400.0,113390.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1754148055241,1.00537442,113400.0,113390.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1754148055444,0.96126762,113400.0,113390.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1754148056442,0.96126762,113400.0,113390.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1754148057043,0.96026762,113400.0,113390.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1754148057343,0.95626762,113400.0,113390.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1754148057544,0.95826762,113400.0,113390.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1754148059550,0.60178562,113400.0,113390.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1754148059853,0.36735,113400.0,113390.0,1.08506261]
["bitfinex-derivatives","BTCF0:USTF0",1754148060147,0.44241,113400.0,113390.0,0.86952051]
["bitfinex-derivatives","BTCF0:USTF0",1754148060339,0.254,113400.0,113390.0,1.16407613]
["bitfinex-derivatives","BTCF0:USTF0",1754148060941,0.36735,113400.0,113390.0,1.16407613]
["bitfinex-derivatives","BTCF0:USTF0",1754148061845,0.5862653,113400.0,113390.0,0.71749051]
["bitfinex-derivatives","BTCF0:USTF0",1754148062147,1.20793654,113400.0,113390.0,0.60856061]
["bitfinex-derivatives","BTCF0:USTF0",1754148062337,1.20793654,113400.0,113390.0,0.52954709]
["bitfinex-derivatives","BTCF0:USTF0",1754148062749,1.20693654,113400.0,113390.0,0.52954709]
["bitfinex-derivatives","BTCF0:USTF0",1754148063046,1.20693654,113400.0,113390.0,0.52954699]
["bitfinex-derivatives","BTCF0:USTF0",1754148065036,0.91238092,113400.0,113390.0,0.52954699]
["bitfinex-derivatives","BTCF0:USTF0",1754148065335,0.91338092,113400.0,113390.0,0.52954699]
["bitfinex-derivatives","BTCF0:USTF0",1754148065545,1.20793654,113400.0,113390.0,0.52954699]
["bitfinex-derivatives","BTCF0:USTF0",1754148066346,0.91238092,113400.0,113390.0,0.70329699]
["bitfinex-derivatives","BTCF0:USTF0",1754148067649,0.91138092,113400.0,113390.0,0.70329699]
["bitfinex-derivatives","BTCF0:USTF0",1754148067848,0.91338092,113400.0,113390.0,0.70329699]
["bitfinex-derivatives","BTCF0:USTF0",1754148069444,1.27418092,113400.0,113390.0,0.0716586]
["bitfinex-derivatives","BTCF0:USTF0",1754148069648,0.1764309,113390.0,113380.0,0.2646553]
["bitfinex-derivatives","BTCF0:USTF0",1754148069948,0.1764309,113390.0,113380.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1754148069949,0.90939652,113390.0,113380.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1754148070847,0.90939652,113390.0,113380.0,0.3187653]
["bitfinex-derivatives","BTCF0:USTF0",1754148071850,0.90939652,113390.0,113380.0,0.3385853]
["bitfinex-derivatives","BTCF0:USTF0",1754148072152,0.91039652,113390.0,113380.0,0.3385853]
["bitfinex-derivatives","BTCF0:USTF0",1754148072542,0.91139652,113390.0,113380.0,0.3385853]
["bitfinex-derivatives","BTCF0:USTF0",1754148073165,0.91139652,113390.0,113380.0,0.3741453]
["bitfinex-derivatives","BTCF0:USTF0",1754148073451,0.6168409,113390.0,113380.0,0.3741453]
["bitfinex-derivatives","BTCF0:USTF0",1754148073752,0.91139652,113390.0,113380.0,0.4038953]
["bitfinex-derivatives","BTCF0:USTF0",1754148073948,0.91139652,113390.0,113380.0,0.4384053]
["bitfinex-derivatives","BTCF0:USTF0",1754148076954,0.91139652,113390.0,113380.0,0.7992053]
["bitfinex-derivatives","BTCF0:USTF0",1754148077250,0.91139652,113390.0,113380.0,0.4384053]
["bitfinex-derivatives","BTCF0:USTF0",1754148077853,0.79986652,113390.0,113380.0,0.4384053]
["bitfinex-derivatives","BTCF0:USTF0",1754148078060,0.28638,113390.0,113380.0,1.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1754148078252,0.28638,113390.0,113380.0,1.44385444]
["bitfinex-derivatives","BTCF0:USTF0",1754148078451,0.252,113390.0,113380.0,1.44385444]
["bitfinex-derivatives","BTCF0:USTF0",1754148078754,0.252,113390.0,113380.0,1.36484092]
["bitfinex-derivatives","BTCF0:USTF0",1754148079057,0.252,113390.0,113380.0,1.4746753]
["bitfinex-derivatives","BTCF0:USTF0",1754148082055,0.4284308,113390.0,113380.0,1.36484092]
["bitfinex-derivatives","BTCF0:USTF0",1754148082655,0.4284308,113390.0,113380.0,1.0702853]
["bitfinex-derivatives","BTCF0:USTF0",1754148083253,0.4284308,113390.0,113380.0,0.7109823]
["bitfinex-derivatives","BTCF0:USTF0",1754148083451,0.91039642,113390.0,113380.0,0.9820623]
["bitfinex-derivatives","BTCF0:USTF0",1754148083651,0.91039642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148083853,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148087355,0.6148408,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148087655,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148088063,0.90939642,113390.0,113380.0,0.9820623]
["bitfinex-derivatives","BTCF0:USTF0",1754148088358,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148089964,0.6148408,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148090260,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148091863,0.90939642,113390.0,113380.0,1.09289668]
["bitfinex-derivatives","BTCF0:USTF0",1754148092660,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148097360,0.6148408,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148097665,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148100266,0.6148408,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148100465,0.90939642,113390.0,113380.0,0.9830623]
["bitfinex-derivatives","BTCF0:USTF0",1754148100864,0.90939642,113390.0,113380.0,1.09289668]
["bitfinex-derivatives","BTCF0:USTF0",1754148102366,0.6148408,113390.0,113380.0,1.09289668]
["bitfinex-derivatives","BTCF0:USTF0",1754148103868,0.43841,113390.0,113380.0,1.09289668]
["bitfinex-derivatives","BTCF0:USTF0",1754148104061,0.6148408,113390.0,113380.0,1.09289668]
["bitfinex-derivatives","BTCF0:USTF0",1754148105773,0.90939642,113390.0,113380.0,1.09289668]
["bitfinex-derivatives","BTCF0:USTF0",1754148107969,0.90939642,113390.0,113380.0,0.96023668]
["bitfinex-derivatives","BTCF0:USTF0",1754148108269,0.90939642,113390.0,113380.0,0.47163438]
["bitfinex-derivatives","BTCF0:USTF0",1754148108473,0.90939642,113390.0,113380.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754148109273,0.90939642,113390.0,113380.0,0.32997438]
["bitfinex-derivatives","BTCF0:USTF0",1754148109574,0.91965379,113390.0,113380.0,0.29935168]
["bitfinex-derivatives","BTCF0:USTF0",1754148109871,1.45684579,113390.0,113380.0,0.29935168]
["bitfinex-derivatives","BTCF0:USTF0",1754148110072,1.45684579,113390.0,113380.0,0.21574168]
["bitfinex-derivatives","BTCF0:USTF0",1754148110265,0.1764465,113380.0,113370.0,1.29925168]
["bitfinex-derivatives","BTCF0:USTF0",1754148110571,1.24967212,113380.0,113370.0,1.29925168]
["bitfinex-derivatives","BTCF0:USTF0",1754148110774,1.24967212,113380.0,113370.0,1.47571378]
["bitfinex-derivatives","BTCF0:USTF0",1754148111278,1.24967212,113380.0,113370.0,1.3965021]
["bitfinex-derivatives","BTCF0:USTF0",1754148111582,1.24967212,113380.0,113370.0,1.4263821]
["bitfinex-derivatives","BTCF0:USTF0",1754148111874,1.24967212,113380.0,113370.0,1.43623403]
["bitfinex-derivatives","BTCF0:USTF0",1754148112074,1.24967212,113380.0,113370.0,1.25977193]
["bitfinex-derivatives","BTCF0:USTF0",1754148112265,1.24967212,113380.0,113370.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1754148112467,1.25167212,113380.0,113370.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1754148113076,1.25167212,113380.0,113370.0,1.396502]
["bitfinex-derivatives","BTCF0:USTF0",1754148113573,1.25167212,113380.0,113370.0,1.426382]
["bitfinex-derivatives","BTCF0:USTF0",1754148113774,1.25167212,113380.0,113370.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754148114569,1.25167212,113380.0,113370.0,1.25991596]
["bitfinex-derivatives","BTCF0:USTF0",1754148115077,0.9571165,113380.0,113370.0,1.25991596]
["bitfinex-derivatives","BTCF0:USTF0",1754148115276,1.25167212,113380.0,113370.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754148115477,1.25467212,113380.0,113370.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754148116178,1.25467212,113380.0,113370.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1754148116480,0.361132,113370.0,113360.0,0.38074168]
["bitfinex-derivatives","BTCF0:USTF0",1754148116672,1.16024324,113370.0,113360.0,0.38074168]
["bitfinex-derivatives","BTCF0:USTF0",1754148117174,1.52104324,113370.0,113360.0,0.35021168]
["bitfinex-derivatives","BTCF0:USTF0",1754148117382,1.69746724,113370.0,113360.0,0.07921168]
["bitfinex-derivatives","BTCF0:USTF0",1754148117678,0.3611476,113360.0,113350.0,0.07921168]
["bitfinex-derivatives","BTCF0:USTF0",1754148117979,1.26650322,113360.0,113350.0,0.07921168]
["bitfinex-derivatives","BTCF0:USTF0",1754148118568,1.26650322,113360.0,113350.0,0.10974168]
["bitfinex-derivatives","BTCF0:USTF0",1754148119680,1.26650322,113360.0,113350.0,0.11977103]
["bitfinex-derivatives","BTCF0:USTF0",1754148119981,1.26650322,113360.0,113350.0,0.19361103]
["bitfinex-derivatives","BTCF0:USTF0",1754148120181,1.26650322,113360.0,113350.0,0.44972423]
["bitfinex-derivatives","BTCF0:USTF0",1754148120368,0.90570322,113360.0,113350.0,0.44972423]
["bitfinex-derivatives","BTCF0:USTF0",1754148122073,0.90570322,113360.0,113350.0,0.27323103]
["bitfinex-derivatives","BTCF0:USTF0",1754148122074,1.26650322,113360.0,113350.0,0.27323103]
["bitfinex-derivatives","BTCF0:USTF0",1754148122274,1.26650322,113360.0,113350.0,0.44972423]
["bitfinex-derivatives","BTCF0:USTF0",1754148124067,1.26650322,113360.0,113350.0,0.37051255]
["bitfinex-derivatives","BTCF0:USTF0",1754148125584,0.90570322,113360.0,113350.0,0.37051255]
["bitfinex-derivatives","BTCF0:USTF0",1754148126081,1.26650322,113360.0,113350.0,0.19401935]
["bitfinex-derivatives","BTCF0:USTF0",1754148130490,1.26650322,113360.0,113350.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1754148130790,1.26650322,113360.0,113350.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754148130980,1.26650322,113360.0,113350.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754148131181,1.26650322,113360.0,113350.0,0.14472495]
["bitfinex-derivatives","BTCF0:USTF0",1754148131487,1.26650322,113360.0,113350.0,0.19380495]
["bitfinex-derivatives","BTCF0:USTF0",1754148133389,1.26650322,113360.0,113350.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754148133690,1.26650322,113360.0,113350.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1754148134585,1.26650322,113360.0,113350.0,0.2767532]
["bitfinex-derivatives","BTCF0:USTF0",1754148134785,0.90570322,113360.0,113350.0,0.3604832]
["bitfinex-derivatives","BTCF0:USTF0",1754148135392,0.90570322,113360.0,113350.0,0.37061352]
["bitfinex-derivatives","BTCF0:USTF0",1754148136090,1.26650322,113360.0,113350.0,0.37061352]
["bitfinex-derivatives","BTCF0:USTF0",1754148136591,1.26650322,113360.0,113350.0,0.19412032]
["bitfinex-derivatives","BTCF0:USTF0",1754148137084,1.26650322,113360.0,113350.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754148137292,1.26650322,113360.0,113350.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754148137596,0.3611632,113350.0,113340.0,0.26320168]
["bitfinex-derivatives","BTCF0:USTF0",1754148137901,1.18027444,113350.0,113340.0,0.18358168]
["bitfinex-derivatives","BTCF0:USTF0",1754148138084,0.88571882,113350.0,113340.0,0.18358168]
["bitfinex-derivatives","BTCF0:USTF0",1754148138593,0.88571882,113350.0,113340.0,0.11455754]
["bitfinex-derivatives","BTCF0:USTF0",1754148138795,0.88571882,113350.0,113340.0,0.29206634]
["bitfinex-derivatives","BTCF0:USTF0",1754148139190,0.88571882,113350.0,113340.0,0.11555754]
["bitfinex-derivatives","BTCF0:USTF0",1754148139688,0.88571882,113350.0,113340.0,0.29306634]
["bitfinex-derivatives","BTCF0:USTF0",1754148140298,0.88571882,113350.0,113340.0,0.34214634]
["bitfinex-derivatives","BTCF0:USTF0",1754148140497,0.88571882,113350.0,113340.0,0.45189802]
["bitfinex-derivatives","BTCF0:USTF0",1754148141390,0.88571882,113350.0,113340.0,0.37268634]
["bitfinex-derivatives","BTCF0:USTF0",1754148142192,0.88571882,113350.0,113340.0,0.09139922]
["bitfinex-derivatives","BTCF0:USTF0",1754148142497,0.88571882,113350.0,113340.0,0.12192922]
["bitfinex-derivatives","BTCF0:USTF0",1754148142898,0.88571882,113350.0,113340.0,0.11174168]
["bitfinex-derivatives","BTCF0:USTF0",1754148143107,1.24651882,113350.0,113340.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1754148143591,1.24651882,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754148143800,1.54107444,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754148143987,0.3611787,113340.0,113330.0,0.1495992]
["bitfinex-derivatives","BTCF0:USTF0",1754148144191,1.56107622,113340.0,113330.0,0.1495992]
["bitfinex-derivatives","BTCF0:USTF0",1754148144396,1.55108994,113340.0,113330.0,0.07038752]
["bitfinex-derivatives","BTCF0:USTF0",1754148144698,0.3611943,113330.0,113320.0,1.61124627]
["bitfinex-derivatives","BTCF0:USTF0",1754148144900,0.89574992,113330.0,113320.0,1.57065168]
["bitfinex-derivatives","BTCF0:USTF0",1754148145089,0.89574992,113330.0,113320.0,1.49144]
["bitfinex-derivatives","BTCF0:USTF0",1754148145291,0.3603599,113320.0,113310.0,0.84164348]
["bitfinex-derivatives","BTCF0:USTF0",1754148145494,0.89291552,113320.0,113310.0,0.84164348]
["bitfinex-derivatives","BTCF0:USTF0",1754148146100,0.89291552,113320.0,113310.0,0.91173094]
["bitfinex-derivatives","BTCF0:USTF0",1754148146787,0.89091552,113320.0,113310.0,0.91173094]
["bitfinex-derivatives","BTCF0:USTF0",1754148147387,0.88891552,113320.0,113310.0,0.91573094]
["bitfinex-derivatives","BTCF0:USTF0",1754148148304,0.88891552,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148148803,0.5943599,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148149103,0.88891552,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148150296,0.5943599,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148150497,0.88891552,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148151502,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148155211,0.5943599,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148155411,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148155818,0.5943599,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148156011,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148157615,0.5943599,113320.0,113310.0,0.48774168]
["bitfinex-derivatives","BTCF0:USTF0",1754148157815,0.88891552,113320.0,113310.0,0.48774168]
["bitfinex-derivatives","BTCF0:USTF0",1754148158208,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148158819,0.5943599,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148159114,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148160517,0.5943599,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148160719,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148162314,0.5943599,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148162520,0.88891552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148162819,0.70509552,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148163120,0.24,113320.0,113310.0,0.84854168]
["bitfinex-derivatives","BTCF0:USTF0",1754148163320,0.24,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148163514,0.4165399,113320.0,113310.0,1.22230898]
["bitfinex-derivatives","BTCF0:USTF0",1754148163710,0.24,113320.0,113310.0,1.22230898]
["bitfinex-derivatives","BTCF0:USTF0",1754148164621,0.4165398,113320.0,113310.0,1.22230898]
["bitfinex-derivatives","BTCF0:USTF0",1754148164816,0.83411542,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148165018,0.86494542,113320.0,113310.0,0.92775336]
["bitfinex-derivatives","BTCF0:USTF0",1754148165214,0.89491542,113320.0,113310.0,1.19875336]
["bitfinex-derivatives","BTCF0:USTF0",1754148165816,0.89491542,113320.0,113310.0,1.11954168]
["bitfinex-derivatives","BTCF0:USTF0",1754148166120,0.89491542,113320.0,113310.0,1.19875336]
["bitfinex-derivatives","BTCF0:USTF0",1754148167120,0.71109542,113320.0,113310.0,1.19875336]
["bitfinex-derivatives","BTCF0:USTF0",1754148167314,0.24,113320.0,113310.0,1.49330898]
["bitfinex-derivatives","BTCF0:USTF0",1754148168409,0.24,113320.0,113310.0,1.4140973]
["bitfinex-derivatives","BTCF0:USTF0",1754148168708,0.24,113320.0,113310.0,1.493267]
["bitfinex-derivatives","BTCF0:USTF0",1754148169111,0.71109552,113320.0,113310.0,1.11954168]
["bitfinex-derivatives","BTCF0:USTF0",1754148169314,0.89491552,113320.0,113310.0,1.19873449]
["bitfinex-derivatives","BTCF0:USTF0",1754148169714,0.86494552,113320.0,113310.0,1.19873449]
["bitfinex-derivatives","BTCF0:USTF0",1754148169918,0.89491552,113320.0,113310.0,1.19873449]
["bitfinex-derivatives","BTCF0:USTF0",1754148170427,0.89491552,113320.0,113310.0,1.11954168]
["bitfinex-derivatives","BTCF0:USTF0",1754148171433,0.86494552,113320.0,113310.0,1.11954168]
["bitfinex-derivatives","BTCF0:USTF0",1754148171619,0.24,113320.0,113310.0,1.11954168]
["bitfinex-derivatives","BTCF0:USTF0",1754148171821,0.24,113320.0,113310.0,1.4140973]
["bitfinex-derivatives","BTCF0:USTF0",1754148172224,0.4165399,113320.0,113310.0,1.4140973]
["bitfinex-derivatives","BTCF0:USTF0",1754148172632,0.24,113320.0,113310.0,1.4140973]
["bitfinex-derivatives","BTCF0:USTF0",1754148172929,0.24,113320.0,113310.0,1.52393168]
["bitfinex-derivatives","BTCF0:USTF0",1754148175326,0.24,113320.0,113310.0,1.70042768]
["bitfinex-derivatives","BTCF0:USTF0",1754148175825,0.24,113320.0,113310.0,1.69642768]
["bitfinex-derivatives","BTCF0:USTF0",1754148176930,0.24,113320.0,113310.0,1.69442768]
["bitfinex-derivatives","BTCF0:USTF0",1754148177235,0.24,113320.0,113310.0,1.69542768]
["bitfinex-derivatives","BTCF0:USTF0",1754148177430,0.29,113320.0,113310.0,1.40087206]
["bitfinex-derivatives","BTCF0:USTF0",1754148177633,0.24,113320.0,113310.0,1.22437606]
["bitfinex-derivatives","BTCF0:USTF0",1754148177935,0.241,113320.0,113310.0,1.22337606]
["bitfinex-derivatives","BTCF0:USTF0",1754148178925,0.12178452,113320.0,113310.0,1.51793168]
["bitfinex-derivatives","BTCF0:USTF0",1754148179232,0.12178452,113320.0,113310.0,1.4080973]
["bitfinex-derivatives","BTCF0:USTF0",1754148179736,0.74360004,113320.0,113310.0,1.11354168]
["bitfinex-derivatives","BTCF0:USTF0",1754148179935,0.74360004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148180135,0.77158004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148181330,0.59504014,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148181830,0.74360004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148182034,0.56706014,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148182840,0.74360004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148183133,0.77158004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148185429,0.47702442,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148185629,0.77158004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148186327,0.74360004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148186635,0.44904442,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148188436,0.74360004,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148189237,0.44904442,113320.0,113310.0,1.22448626]
["bitfinex-derivatives","BTCF0:USTF0",1754148196138,0.77158004,113320.0,113310.0,1.14864626]
["bitfinex-derivatives","BTCF0:USTF0",1754148196335,0.77158004,113320.0,113310.0,0.83858168]
["bitfinex-derivatives","BTCF0:USTF0",1754148196534,0.77158004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148197234,0.47702442,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148197544,0.77158004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148202640,0.47702442,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148202842,0.77158004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148203841,0.47702442,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148204040,0.77158004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148208053,0.77158004,113320.0,113310.0,1.18872378]
["bitfinex-derivatives","BTCF0:USTF0",1754148210852,0.47702442,113320.0,113310.0,1.18872378]
["bitfinex-derivatives","BTCF0:USTF0",1754148211055,0.77158004,113320.0,113310.0,1.18872378]
["bitfinex-derivatives","BTCF0:USTF0",1754148211254,0.74360004,113320.0,113310.0,1.18872378]
["bitfinex-derivatives","BTCF0:USTF0",1754148215257,0.44904442,113320.0,113310.0,1.18872378]
["bitfinex-derivatives","BTCF0:USTF0",1754148215562,0.74360004,113320.0,113310.0,1.18872378]
["bitfinex-derivatives","BTCF0:USTF0",1754148218164,0.74360004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148218566,0.44904442,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148218767,0.75730004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148219469,0.67153004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148219664,0.75327004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148219864,0.45871442,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148220255,0.75327004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148222168,0.75327004,113320.0,113310.0,1.18871366]
["bitfinex-derivatives","BTCF0:USTF0",1754148223969,0.78179004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148228275,0.78179004,113320.0,113310.0,1.18871366]
["bitfinex-derivatives","BTCF0:USTF0",1754148229577,0.48723442,113320.0,113310.0,1.18871366]
["bitfinex-derivatives","BTCF0:USTF0",1754148229874,0.78179004,113320.0,113310.0,1.18871366]
["bitfinex-derivatives","BTCF0:USTF0",1754148231178,0.48723442,113320.0,113310.0,1.18871366]
["bitfinex-derivatives","BTCF0:USTF0",1754148231476,0.48723442,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148231477,0.75327004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148232278,0.75327004,113320.0,113310.0,1.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1754148235582,0.45871442,113320.0,113310.0,1.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1754148235981,0.75327004,113320.0,113310.0,1.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1754148236884,0.78210004,113320.0,113310.0,1.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1754148237683,0.78210004,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148238789,1.07683744,113320.0,113310.0,1.40414819]
["bitfinex-derivatives","BTCF0:USTF0",1754148239883,1.07683744,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148240085,1.07683744,113320.0,113310.0,1.40414819]
["bitfinex-derivatives","BTCF0:USTF0",1754148240382,1.07683744,113320.0,113310.0,1.10950168]
["bitfinex-derivatives","BTCF0:USTF0",1754148240586,1.07683744,113320.0,113310.0,1.40414819]
["bitfinex-derivatives","BTCF0:USTF0",1754148241875,0.48754442,113320.0,113310.0,1.40414819]
["bitfinex-derivatives","BTCF0:USTF0",1754148242276,1.04800744,113320.0,113310.0,1.40414819]
["bitfinex-derivatives","BTCF0:USTF0",1754148242586,1.04800744,113320.0,113310.0,1.51509277]
["bitfinex-derivatives","BTCF0:USTF0",1754148242886,0.60667093,113320.0,113310.0,1.51509277]
["bitfinex-derivatives","BTCF0:USTF0",1754148243080,0.13548452,113320.0,113310.0,1.80973928]
["bitfinex-derivatives","BTCF0:USTF0",1754148243384,0.13548452,113320.0,113310.0,1.71640363]
["bitfinex-derivatives","BTCF0:USTF0",1754148243385,0.2647,113320.0,113310.0,1.71640363]
["bitfinex-derivatives","BTCF0:USTF0",1754148243775,0.2447,113320.0,113310.0,1.71640363]
["bitfinex-derivatives","BTCF0:USTF0",1754148244388,0.4212395,113320.0,113310.0,1.42175712]
["bitfinex-derivatives","BTCF0:USTF0",1754148244778,0.71588601,113320.0,113310.0,1.42175712]
["bitfinex-derivatives","BTCF0:USTF0",1754148245085,0.71588601,113320.0,113310.0,1.12711061]
["bitfinex-derivatives","BTCF0:USTF0",1754148245380,0.4212395,113320.0,113310.0,1.42175712]
["bitfinex-derivatives","BTCF0:USTF0",1754148246386,0.71588601,113320.0,113310.0,1.56835712]
["bitfinex-derivatives","BTCF0:USTF0",1754148246779,0.4212395,113320.0,113310.0,1.56829691]
["bitfinex-derivatives","BTCF0:USTF0",1754148248887,0.2447,113320.0,113310.0,1.56829691]
["bitfinex-derivatives","BTCF0:USTF0",1754148250183,0.2447,113320.0,113310.0,1.27371061]
["bitfinex-derivatives","BTCF0:USTF0",1754148250384,0.2447,113320.0,113310.0,1.56829691]
["bitfinex-derivatives","BTCF0:USTF0",1754148250983,0.2447,113320.0,113310.0,1.67902193]
["bitfinex-derivatives","BTCF0:USTF0",1754148251384,0.2447,113320.0,113310.0,1.53242193]
["bitfinex-derivatives","BTCF0:USTF0",1754148254691,0.4212394,113320.0,113310.0,1.23783563]
["bitfinex-derivatives","BTCF0:USTF0",1754148255083,0.4212394,113320.0,113310.0,1.53242193]
["bitfinex-derivatives","BTCF0:USTF0",1754148258500,0.4212394,113320.0,113310.0,1.79872193]
["bitfinex-derivatives","BTCF0:USTF0",1754148259904,0.4212394,113320.0,113310.0,1.68799691]
["bitfinex-derivatives","BTCF0:USTF0",1754148260105,0.2447,113320.0,113310.0,1.68799691]
["bitfinex-derivatives","BTCF0:USTF0",1754148261105,0.2447,113320.0,113310.0,1.52779432]
["bitfinex-derivatives","BTCF0:USTF0",1754148261302,0.4212396,113320.0,113310.0,1.79851432]
["bitfinex-derivatives","BTCF0:USTF0",1754148261605,0.4212396,113320.0,113310.0,1.94511432]
["bitfinex-derivatives","BTCF0:USTF0",1754148263894,0.4947396,113320.0,113310.0,1.94511432]
["bitfinex-derivatives","BTCF0:USTF0",1754148265298,0.5453696,113320.0,113310.0,1.94511432]
["bitfinex-derivatives","BTCF0:USTF0",1754148266603,0.5453696,113320.0,113310.0,1.67439432]
["bitfinex-derivatives","BTCF0:USTF0",1754148266810,0.8933059,113320.0,113310.0,1.50392802]
["bitfinex-derivatives","BTCF0:USTF0",1754148268005,0.8933059,113320.0,113310.0,1.48727909]
["bitfinex-derivatives","BTCF0:USTF0",1754148268208,0.8933059,113320.0,113310.0,1.45573673]
["bitfinex-derivatives","BTCF0:USTF0",1754148268908,0.89335459,113320.0,113310.0,1.75037172]
["bitfinex-derivatives","BTCF0:USTF0",1754148269309,0.89335459,113320.0,113310.0,1.67119667]
["bitfinex-derivatives","BTCF0:USTF0",1754148269508,0.89335459,113320.0,113310.0,1.75038355]
["bitfinex-derivatives","BTCF0:USTF0",1754148269709,1.18798958,113320.0,113310.0,1.75038355]
["bitfinex-derivatives","BTCF0:USTF0",1754148269903,1.18798958,113320.0,113310.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1754148270106,1.18798958,113320.0,113310.0,1.67119667]
["bitfinex-derivatives","BTCF0:USTF0",1754148270304,1.18798958,113320.0,113310.0,1.40489667]
["bitfinex-derivatives","BTCF0:USTF0",1754148270610,1.18698958,113320.0,113310.0,1.40489667]
["bitfinex-derivatives","BTCF0:USTF0",1754148270808,1.18898958,113320.0,113310.0,1.40489667]
["bitfinex-derivatives","BTCF0:USTF0",1754148271107,1.18898958,113320.0,113310.0,1.51561408]
["bitfinex-derivatives","BTCF0:USTF0",1754148271304,0.89435459,113320.0,113310.0,1.51561408]
["bitfinex-derivatives","BTCF0:USTF0",1754148271504,0.89635459,113320.0,113310.0,1.51561408]
["bitfinex-derivatives","BTCF0:USTF0",1754148272209,0.89635459,113320.0,113310.0,1.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1754148272510,0.89635459,113320.0,113310.0,1.51561408]
["bitfinex-derivatives","BTCF0:USTF0",1754148272910,0.89635459,113320.0,113310.0,1.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1754148273101,1.19098958,113320.0,113310.0,1.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1754148273510,1.19098958,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148276814,1.19098958,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148279616,1.19098958,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148281824,1.20798958,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148284823,0.6187196,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148285024,0.91335459,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148285829,0.91335459,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148286028,0.91335459,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148286224,0.91335459,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148286731,0.91335459,113320.0,113310.0,1.47147678]
["bitfinex-derivatives","BTCF0:USTF0",1754148287332,0.91335459,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148287630,0.91335459,113320.0,113310.0,1.47147678]
["bitfinex-derivatives","BTCF0:USTF0",1754148292340,0.91335459,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148292844,0.91335459,113320.0,113310.0,1.47147678]
["bitfinex-derivatives","BTCF0:USTF0",1754148294632,0.91335459,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148294840,0.91335459,113320.0,113310.0,1.47147678]
["bitfinex-derivatives","BTCF0:USTF0",1754148295835,0.91335459,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148296032,0.91335459,113320.0,113310.0,1.47147678]
["bitfinex-derivatives","BTCF0:USTF0",1754148297641,0.91335459,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148299234,0.6187196,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148299434,0.91335459,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148300440,0.91335459,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148300740,0.91335459,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148301040,1.20798958,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148301642,1.20798958,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148301944,1.20798958,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148302843,1.20798958,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148303046,1.20798958,113320.0,113310.0,1.36075937]
["bitfinex-derivatives","BTCF0:USTF0",1754148303245,1.20798958,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148304940,1.20798958,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148306648,1.20798958,113320.0,113310.0,1.47147678]
["bitfinex-derivatives","BTCF0:USTF0",1754148306845,1.20798958,113320.0,113310.0,1.17684179]
["bitfinex-derivatives","BTCF0:USTF0",1754148307340,1.20798958,113320.0,113310.0,1.06612438]
["bitfinex-derivatives","BTCF0:USTF0",1754148308036,1.20798958,113320.0,113310.0,1.17715055]
["bitfinex-derivatives","BTCF0:USTF0",1754148309951,1.20798958,113320.0,113310.0,0.90643055]
["bitfinex-derivatives","BTCF0:USTF0",1754148310150,1.20798958,113320.0,113310.0,1.17707055]
["bitfinex-derivatives","BTCF0:USTF0",1754148310648,0.6187196,113320.0,113310.0,1.17707055]
["bitfinex-derivatives","BTCF0:USTF0",1754148310953,1.20798958,113320.0,113310.0,1.17707055]
["bitfinex-derivatives","BTCF0:USTF0",1754148313854,1.20798958,113320.0,113310.0,0.99912055]
["bitfinex-derivatives","BTCF0:USTF0",1754148314053,1.20798958,113320.0,113310.0,0.88809438]
["bitfinex-derivatives","BTCF0:USTF0",1754148314254,1.20798958,113320.0,113310.0,1.00235438]
["bitfinex-derivatives","BTCF0:USTF0",1754148314556,1.20798958,113320.0,113310.0,1.02934438]
["bitfinex-derivatives","BTCF0:USTF0",1754148315756,0.6187196,113320.0,113310.0,1.02934438]
["bitfinex-derivatives","BTCF0:USTF0",1754148316054,1.20798958,113320.0,113310.0,1.02934438]
["bitfinex-derivatives","BTCF0:USTF0",1754148320753,1.20798958,113320.0,113310.0,1.32397937]
["bitfinex-derivatives","BTCF0:USTF0",1754148321959,1.20798958,113320.0,113310.0,1.02934438]
["bitfinex-derivatives","BTCF0:USTF0",1754148322360,1.20798958,113320.0,113310.0,1.32397937]
["bitfinex-derivatives","BTCF0:USTF0",1754148322958,1.20798958,113320.0,113310.0,1.02934438]
["bitfinex-derivatives","BTCF0:USTF0",1754148323461,1.20798958,113320.0,113310.0,1.14037055]
["bitfinex-derivatives","BTCF0:USTF0",1754148326657,1.20798958,113320.0,113310.0,1.02934438]
["bitfinex-derivatives","BTCF0:USTF0",1754148327764,1.20798958,113320.0,113310.0,1.14037055]
["bitfinex-derivatives","BTCF0:USTF0",1754148328268,1.20798958,113320.0,113310.0,0.69897438]
["bitfinex-derivatives","BTCF0:USTF0",1754148328466,1.20798958,113320.0,113310.0,1.05977438]
["bitfinex-derivatives","BTCF0:USTF0",1754148337965,1.20798958,113320.0,113310.0,1.17080055]
["bitfinex-derivatives","BTCF0:USTF0",1754148338160,1.50262457,113320.0,113310.0,0.72386605]
["bitfinex-derivatives","BTCF0:USTF0",1754148338364,1.20798958,113320.0,113310.0,0.88802488]
["bitfinex-derivatives","BTCF0:USTF0",1754148338874,1.20798958,113320.0,113310.0,0.90765488]
["bitfinex-derivatives","BTCF0:USTF0",1754148339670,1.20798958,113320.0,113310.0,0.97845488]
["bitfinex-derivatives","BTCF0:USTF0",1754148339970,0.6187196,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148340170,0.91335459,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148340567,0.91335459,113320.0,113310.0,1.05296488]
["bitfinex-derivatives","BTCF0:USTF0",1754148340758,0.4412395,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148341166,0.4412395,113320.0,113310.0,1.45862604]
["bitfinex-derivatives","BTCF0:USTF0",1754148341365,0.73587449,113320.0,113310.0,1.45862604]
["bitfinex-derivatives","BTCF0:USTF0",1754148342174,0.4412395,113320.0,113310.0,1.45862604]
["bitfinex-derivatives","BTCF0:USTF0",1754148342374,0.73587449,113320.0,113310.0,1.45862604]
["bitfinex-derivatives","BTCF0:USTF0",1754148342576,0.55933499,113320.0,113310.0,1.45862604]
["bitfinex-derivatives","BTCF0:USTF0",1754148342875,0.55933499,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148343281,0.4412395,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148343475,0.73587449,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148343875,0.73587449,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148346872,0.2647,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148347077,0.73587439,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148347377,0.73587439,113320.0,113310.0,1.16390346]
["bitfinex-derivatives","BTCF0:USTF0",1754148347577,0.80768439,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148347876,0.85596439,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148348373,0.90350439,113320.0,113310.0,1.16390346]
["bitfinex-derivatives","BTCF0:USTF0",1754148348575,1.19813938,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148348773,1.19813938,113320.0,113310.0,1.16390346]
["bitfinex-derivatives","BTCF0:USTF0",1754148351173,1.07878938,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148351380,0.85596439,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148351881,0.85596439,113320.0,113310.0,1.16390346]
["bitfinex-derivatives","BTCF0:USTF0",1754148352077,0.67942499,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148352476,0.55933499,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148352670,0.55933499,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148353979,0.73587449,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148355078,0.55933499,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148355279,0.73587449,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148356480,0.76339449,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148356781,0.4687595,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148356966,0.80886449,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148357171,0.80886449,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148357371,0.82637449,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148357774,0.85473449,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148359382,0.87446449,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148359583,0.90213449,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148359881,1.19676948,113320.0,113310.0,1.45853845]
["bitfinex-derivatives","BTCF0:USTF0",1754148360076,1.19676948,113320.0,113310.0,1.16390346]
["bitfinex-derivatives","BTCF0:USTF0",1754148360278,1.19676948,113320.0,113310.0,1.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1754148360780,0.90213449,113320.0,113310.0,1.05296488]
["bitfinex-derivatives","BTCF0:USTF0",1754148361578,1.19676948,113320.0,113310.0,1.06468346]
["bitfinex-derivatives","BTCF0:USTF0",1754148361877,1.19676948,113320.0,113310.0,1.13641346]
["bitfinex-derivatives","BTCF0:USTF0",1754148364086,0.6074995,113320.0,113310.0,1.13641346]
["bitfinex-derivatives","BTCF0:USTF0",1754148364285,1.19676948,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148364486,0.6074995,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148364782,1.19676948,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148368286,0.90213449,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148368688,0.90213449,113320.0,113310.0,1.07024845]
["bitfinex-derivatives","BTCF0:USTF0",1754148368986,0.90213449,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148369575,1.19676948,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148370779,0.90213449,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148374091,0.73587449,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148374590,0.87446449,113320.0,113310.0,1.13641346]
["bitfinex-derivatives","BTCF0:USTF0",1754148374791,0.90213449,113320.0,113310.0,1.43104845]
["bitfinex-derivatives","BTCF0:USTF0",1754148380388,0.90213449,113320.0,113310.0,1.32010987]
["bitfinex-derivatives","BTCF0:USTF0",1754148381196,0.90213449,113320.0,113310.0,1.02547488]
["bitfinex-derivatives","BTCF0:USTF0",1754148381397,0.90213449,113320.0,113310.0,1.32010987]
["bitfinex-derivatives","BTCF0:USTF0",1754148381597,0.90213449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148383595,0.90013449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148383897,0.89813449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148386104,0.89813449,113320.0,113310.0,1.13640093]
["bitfinex-derivatives","BTCF0:USTF0",1754148386302,0.89813449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148387102,0.89813449,113320.0,113310.0,1.13640093]
["bitfinex-derivatives","BTCF0:USTF0",1754148387296,0.89813449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148387603,0.6034995,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148387791,0.89813449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148388592,0.89813449,113320.0,113310.0,1.13640093]
["bitfinex-derivatives","BTCF0:USTF0",1754148388792,0.89813449,113320.0,113310.0,1.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1754148389203,0.89813449,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148389611,0.42696,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148389908,0.89813449,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148390911,0.6034995,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148391090,0.89813449,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148392813,0.89813449,113320.0,113310.0,1.15436931]
["bitfinex-derivatives","BTCF0:USTF0",1754148393105,0.89813449,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148393306,0.42696,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148393508,0.72159499,113320.0,113310.0,1.4490043]
["bitfinex-derivatives","BTCF0:USTF0",1754148393815,0.2607,113320.0,113310.0,1.74363929]
["bitfinex-derivatives","BTCF0:USTF0",1754148394111,0.2607,113320.0,113310.0,2.00993929]
["bitfinex-derivatives","BTCF0:USTF0",1754148394294,0.2607,113320.0,113310.0,1.42066931]
["bitfinex-derivatives","BTCF0:USTF0",1754148394491,0.2607,113320.0,113310.0,2.00993929]
["bitfinex-derivatives","BTCF0:USTF0",1754148394696,0.2607,113320.0,113310.0,1.42066931]
["bitfinex-derivatives","BTCF0:USTF0",1754148394903,0.2607,113320.0,113310.0,2.00993929]
["bitfinex-derivatives","BTCF0:USTF0",1754148396611,0.2607,113320.0,113310.0,2.01093929]
["bitfinex-derivatives","BTCF0:USTF0",1754148396811,0.2607,113320.0,113310.0,1.42266931]
["bitfinex-derivatives","BTCF0:USTF0",1754148397105,0.2607,113320.0,113310.0,1.90101324]
["bitfinex-derivatives","BTCF0:USTF0",1754148400808,0.2607,113320.0,113310.0,2.07750924]
["bitfinex-derivatives","BTCF0:USTF0",1754148403611,0.2607,113320.0,113310.0,1.90101324]
["bitfinex-derivatives","BTCF0:USTF0",1754148406816,0.0407,113320.0,113310.0,1.90101324]
["bitfinex-derivatives","BTCF0:USTF0",1754148407910,0.2237,113320.0,113310.0,1.90101324]
["bitfinex-derivatives","BTCF0:USTF0",1754148408409,0.2237,113320.0,113310.0,1.60637825]
["bitfinex-derivatives","BTCF0:USTF0",1754148409405,0.2237,113320.0,113310.0,1.31174326]
["bitfinex-derivatives","BTCF0:USTF0",1754148409604,0.2237,113320.0,113310.0,1.60637825]
["bitfinex-derivatives","BTCF0:USTF0",1754148411109,0.68452499,113320.0,113310.0,1.71657734]
["bitfinex-derivatives","BTCF0:USTF0",1754148411307,0.38989,113320.0,113310.0,1.71657734]
["bitfinex-derivatives","BTCF0:USTF0",1754148411505,0.38989,113320.0,113310.0,1.86317734]
["bitfinex-derivatives","BTCF0:USTF0",1754148411815,0.38989,113320.0,113310.0,1.59297734]
["bitfinex-derivatives","BTCF0:USTF0",1754148412110,0.38989,113320.0,113310.0,1.86317734]
["bitfinex-derivatives","BTCF0:USTF0",1754148412512,0.38989,113320.0,113310.0,1.56854235]
["bitfinex-derivatives","BTCF0:USTF0",1754148412713,0.38989,113320.0,113310.0,1.86317734]
["bitfinex-derivatives","BTCF0:USTF0",1754148413715,0.68452499,113320.0,113310.0,1.56854235]
["bitfinex-derivatives","BTCF0:USTF0",1754148414014,0.86106449,113320.0,113310.0,1.86317734]
["bitfinex-derivatives","BTCF0:USTF0",1754148414415,0.68452499,113320.0,113310.0,1.86320962]
["bitfinex-derivatives","BTCF0:USTF0",1754148415116,0.86106459,113320.0,113310.0,1.86320962]
["bitfinex-derivatives","BTCF0:USTF0",1754148415308,0.86106459,113320.0,113310.0,1.86220962]
["bitfinex-derivatives","BTCF0:USTF0",1754148416512,0.86106459,113320.0,113310.0,1.60501825]
["bitfinex-derivatives","BTCF0:USTF0",1754148417516,0.86106459,113320.0,113310.0,1.60401825]
["bitfinex-derivatives","BTCF0:USTF0",1754148417911,0.68452499,113320.0,113310.0,1.60401825]
["bitfinex-derivatives","BTCF0:USTF0",1754148418318,0.86106449,113320.0,113310.0,1.96481825]
["bitfinex-derivatives","BTCF0:USTF0",1754148421114,0.5664295,113320.0,113310.0,1.96481825]
["bitfinex-derivatives","BTCF0:USTF0",1754148423209,0.38989,113320.0,113310.0,1.96481825]
["bitfinex-derivatives","BTCF0:USTF0",1754148424115,0.2637,113320.0,113310.0,2.25945324]
["bitfinex-derivatives","BTCF0:USTF0",1754148424319,0.17098011,113320.0,113310.0,2.55408823]
["bitfinex-derivatives","BTCF0:USTF0",1754148424620,0.17098011,113320.0,113310.0,2.25945324]
["bitfinex-derivatives","BTCF0:USTF0",1754148425517,0.17098011,113320.0,113310.0,2.26045324]
["bitfinex-derivatives","BTCF0:USTF0",1754148425919,0.17098011,113320.0,113310.0,2.26245324]
["bitfinex-derivatives","BTCF0:USTF0",1754148426716,0.17098011,113320.0,113310.0,2.40905324]
["bitfinex-derivatives","BTCF0:USTF0",1754148426924,0.17098011,113320.0,113310.0,2.40874954]
["bitfinex-derivatives","BTCF0:USTF0",1754148427817,0.17098011,113320.0,113310.0,2.40774954]
["bitfinex-derivatives","BTCF0:USTF0",1754148428019,0.17098011,113320.0,113310.0,2.40874954]
["bitfinex-derivatives","BTCF0:USTF0",1754148428822,0.17098011,113320.0,113310.0,1.81978326]
["bitfinex-derivatives","BTCF0:USTF0",1754148429029,0.17098011,113320.0,113310.0,2.40874954]
["bitfinex-derivatives","BTCF0:USTF0",1754148440331,0.0863,113330.0,113320.0,0.2042095]
["bitfinex-derivatives","BTCF0:USTF0",1754148440634,0.2963,113330.0,113320.0,1.10118307]
["bitfinex-derivatives","BTCF0:USTF0",1754148441642,0.2963,113330.0,113320.0,1.10218307]
["bitfinex-derivatives","BTCF0:USTF0",1754148442141,0.34263,113330.0,113320.0,1.10218307]
["bitfinex-derivatives","BTCF0:USTF0",1754148442639,0.38821,113330.0,113320.0,1.10218307]
["bitfinex-derivatives","BTCF0:USTF0",1754148443333,0.38821,113330.0,113320.0,1.10216512]
["bitfinex-derivatives","BTCF0:USTF0",1754148445044,0.38821,113330.0,113320.0,1.25789264]
["bitfinex-derivatives","BTCF0:USTF0",1754148446146,0.38821,113330.0,113320.0,0.9634095]
["bitfinex-derivatives","BTCF0:USTF0",1754148446447,0.38821,113330.0,113320.0,1.25789264]
["bitfinex-derivatives","BTCF0:USTF0",1754148446649,0.36154,113330.0,113320.0,1.25789264]
["bitfinex-derivatives","BTCF0:USTF0",1754148446845,0.22697,113330.0,113320.0,1.25789264]
["bitfinex-derivatives","BTCF0:USTF0",1754148447046,0.21452422,113330.0,113320.0,2.62501264]
["bitfinex-derivatives","BTCF0:USTF0",1754148447444,0.21452422,113330.0,113320.0,2.47841264]
["bitfinex-derivatives","BTCF0:USTF0",1754148447847,0.104087,113350.0,113340.0,0.3319483]
["bitfinex-derivatives","BTCF0:USTF0",1754148448043,0.22,113350.0,113340.0,1.91255458]
["bitfinex-derivatives","BTCF0:USTF0",1754148448238,0.24843,113350.0,113340.0,1.61807144]
["bitfinex-derivatives","BTCF0:USTF0",1754148448447,0.26625,113350.0,113340.0,1.61807144]
["bitfinex-derivatives","BTCF0:USTF0",1754148448644,0.28507,113350.0,113340.0,1.3235883]
["bitfinex-derivatives","BTCF0:USTF0",1754148448849,0.28507,113350.0,113340.0,1.9123669]
["bitfinex-derivatives","BTCF0:USTF0",1754148449148,0.28907,113350.0,113340.0,1.9123669]
["bitfinex-derivatives","BTCF0:USTF0",1754148449443,0.27025,113350.0,113340.0,2.1786669]
["bitfinex-derivatives","BTCF0:USTF0",1754148449648,0.27025,113350.0,113340.0,2.28915061]
["bitfinex-derivatives","BTCF0:USTF0",1754148449849,0.25243,113350.0,113340.0,2.28915061]
["bitfinex-derivatives","BTCF0:USTF0",1754148450039,0.25243,113350.0,113340.0,2.1786669]
["bitfinex-derivatives","BTCF0:USTF0",1754148450238,0.004,113350.0,113340.0,2.1786669]
["bitfinex-derivatives","BTCF0:USTF0",1754148450549,0.224,113350.0,113340.0,2.1786669]
["bitfinex-derivatives","BTCF0:USTF0",1754148450846,0.222,113350.0,113340.0,1.88427158]
["bitfinex-derivatives","BTCF0:USTF0",1754148451047,0.22,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148451451,0.22,113350.0,113340.0,1.88427158]
["bitfinex-derivatives","BTCF0:USTF0",1754148451750,0.22,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148452851,0.29232,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148453051,0.31014,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148453353,0.33329,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148454347,0.33329,113350.0,113340.0,1.5908883]
["bitfinex-derivatives","BTCF0:USTF0",1754148454542,0.33329,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148456359,0.5286028,113350.0,113340.0,1.88527158]
["bitfinex-derivatives","BTCF0:USTF0",1754148456648,0.5539828,113350.0,113340.0,1.99573966]
["bitfinex-derivatives","BTCF0:USTF0",1754148457056,0.5539828,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148458353,0.37749,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148458545,0.35211,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148459256,0.35211,113350.0,113340.0,1.84795638]
["bitfinex-derivatives","BTCF0:USTF0",1754148459553,0.35211,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148461755,0.32896,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148462543,0.5286028,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148463460,0.35211,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148465556,0.29232,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148465758,0.22,113350.0,113340.0,2.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1754148468459,0.22,113350.0,113340.0,2.43672294]
["bitfinex-derivatives","BTCF0:USTF0",1754148468659,0.37803322,113370.0,113360.0,0.3319172]
["bitfinex-derivatives","BTCF0:USTF0",1754148468849,0.62803322,113370.0,113360.0,1.25698048]
["bitfinex-derivatives","BTCF0:USTF0",1754148469047,0.52435322,113370.0,113360.0,1.36744856]
["bitfinex-derivatives","BTCF0:USTF0",1754148469460,0.56824322,113370.0,113360.0,1.36744856]
["bitfinex-derivatives","BTCF0:USTF0",1754148469661,0.56824322,113370.0,113360.0,1.72824856]
["bitfinex-derivatives","BTCF0:USTF0",1754148469961,0.52435322,113370.0,113360.0,1.61778048]
["bitfinex-derivatives","BTCF0:USTF0",1754148470157,0.52435322,113370.0,113360.0,1.72824878]
["bitfinex-derivatives","BTCF0:USTF0",1754148470359,0.52635322,113370.0,113360.0,1.72824878]
["bitfinex-derivatives","BTCF0:USTF0",1754148470659,0.57024322,113370.0,113360.0,1.72824878]
["bitfinex-derivatives","BTCF0:USTF0",1754148471262,0.57224322,113370.0,113360.0,1.72824878]
["bitfinex-derivatives","BTCF0:USTF0",1754148471554,0.32632,113370.0,113360.0,1.72824878]
["bitfinex-derivatives","BTCF0:USTF0",1754148471764,0.5027818,113370.0,113360.0,2.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1754148472059,0.5017818,113370.0,113360.0,2.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1754148472261,0.32332,113370.0,113360.0,2.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1754148472563,0.5007817,113370.0,113360.0,2.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1754148473158,0.32432,113370.0,113360.0,2.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1754148474264,0.5007817,113370.0,113360.0,2.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1754148474467,0.5007817,113370.0,113360.0,3.21486878]
["bitfinex-derivatives","BTCF0:USTF0",1754148475362,0.32432,113370.0,113360.0,3.21486878]
["bitfinex-derivatives","BTCF0:USTF0",1754148475863,0.32432,113370.0,113360.0,2.9204855]
["bitfinex-derivatives","BTCF0:USTF0",1754148476056,0.32432,113370.0,113360.0,3.21486878]
["bitfinex-derivatives","BTCF0:USTF0",1754148478655,0.32432,113370.0,113360.0,2.85406878]
["bitfinex-derivatives","BTCF0:USTF0",1754148478864,0.32432,113370.0,113360.0,3.21486878]
["bitfinex-derivatives","BTCF0:USTF0",1754148479669,0.5007816,113370.0,113360.0,3.21486878]
["bitfinex-derivatives","BTCF0:USTF0",1754148480766,0.79510648,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148481362,0.79510648,113370.0,113360.0,2.78753526]
["bitfinex-derivatives","BTCF0:USTF0",1754148481566,0.5007816,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148481767,0.79510648,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148483169,0.5007816,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148483368,0.79510648,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148484368,0.5007816,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148484571,0.79510648,113370.0,113360.0,3.50913526]
["bitfinex-derivatives","BTCF0:USTF0",1754148486968,0.79510648,113370.0,113360.0,3.21481038]
["bitfinex-derivatives","BTCF0:USTF0",1754148487470,0.5007816,113370.0,113360.0,3.21481038]
["bitfinex-derivatives","BTCF0:USTF0",1754148487673,0.79510648,113370.0,113360.0,3.21481038]
["bitfinex-derivatives","BTCF0:USTF0",1754148490871,0.79510648,113370.0,113360.0,2.9204855]
["bitfinex-derivatives","BTCF0:USTF0",1754148491171,0.79510648,113370.0,113360.0,3.21481038]
["bitfinex-derivatives","BTCF0:USTF0",1754148491570,0.79510648,113370.0,113360.0,3.36141038]
["bitfinex-derivatives","BTCF0:USTF0",1754148492363,0.79510648,113370.0,113360.0,3.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1754148492568,0.79510648,113370.0,113360.0,3.36141038]
["bitfinex-derivatives","BTCF0:USTF0",1754148494775,0.79510648,113370.0,113360.0,3.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1754148494971,0.79510648,113370.0,113360.0,3.65573526]
["bitfinex-derivatives","BTCF0:USTF0",1754148495876,0.79510648,113370.0,113360.0,3.36141038]
["bitfinex-derivatives","BTCF0:USTF0",1754148496575,0.32432,113370.0,113360.0,3.67386533]
["bitfinex-derivatives","BTCF0:USTF0",1754148497173,0.79510658,113370.0,113360.0,3.67386533]
["bitfinex-derivatives","BTCF0:USTF0",1754148498776,0.61864488,113370.0,113360.0,3.67386533]
["bitfinex-derivatives","BTCF0:USTF0",1754148498968,0.57475488,113370.0,113360.0,3.65573526]
["bitfinex-derivatives","BTCF0:USTF0",1754148499469,0.54632488,113370.0,113360.0,3.36141038]
["bitfinex-derivatives","BTCF0:USTF0",1754148499974,0.54632488,113370.0,113360.0,3.25094208]
["bitfinex-derivatives","BTCF0:USTF0",1754148501877,0.54632488,113370.0,113360.0,3.36157467]
["bitfinex-derivatives","BTCF0:USTF0",1754148503179,0.54632488,113370.0,113360.0,3.06724979]
["bitfinex-derivatives","BTCF0:USTF0",1754148503370,0.54632488,113370.0,113360.0,3.36157467]
["bitfinex-derivatives","BTCF0:USTF0",1754148503879,0.4689016,113370.0,113360.0,3.36157467]
["bitfinex-derivatives","BTCF0:USTF0",1754148504079,0.76322648,113370.0,113360.0,3.36157467]
["bitfinex-derivatives","BTCF0:USTF0",1754148504275,0.46759599,113370.0,113360.0,3.36157467]
["bitfinex-derivatives","BTCF0:USTF0",1754148504676,0.46759599,113370.0,113360.0,3.25094208]
["bitfinex-derivatives","BTCF0:USTF0",1754148504981,0.64405769,113370.0,113360.0,3.25094208]
["bitfinex-derivatives","BTCF0:USTF0",1754148506875,0.64405769,113370.0,113360.0,3.36158595]
["bitfinex-derivatives","BTCF0:USTF0",1754148507583,0.34973281,113370.0,113360.0,3.36158595]
["bitfinex-derivatives","BTCF0:USTF0",1754148507785,0.64405769,113370.0,113360.0,3.36158595]
["bitfinex-derivatives","BTCF0:USTF0",1754148510690,0.64405769,113370.0,113360.0,3.06726107]
["bitfinex-derivatives","BTCF0:USTF0",1754148510879,0.64405769,113370.0,113360.0,3.36158595]
["bitfinex-derivatives","BTCF0:USTF0",1754148511386,0.66405769,113370.0,113360.0,3.36158595]
["bitfinex-derivatives","BTCF0:USTF0",1754148514685,0.62361769,113370.0,113360.0,2.79738107]
["bitfinex-derivatives","BTCF0:USTF0",1754148514986,0.75232769,113370.0,113360.0,3.21470595]
["bitfinex-derivatives","BTCF0:USTF0",1754148515180,0.77782769,113370.0,113360.0,3.21470595]
["bitfinex-derivatives","BTCF0:USTF0",1754148515789,0.77782769,113370.0,113360.0,2.94840595]
["bitfinex-derivatives","BTCF0:USTF0",1754148515988,0.77782769,113370.0,113360.0,2.65408107]
["bitfinex-derivatives","BTCF0:USTF0",1754148516187,0.77782769,113370.0,113360.0,2.94840595]
["bitfinex-derivatives","BTCF0:USTF0",1754148516888,0.77782769,113370.0,113360.0,1.45848595]
["bitfinex-derivatives","BTCF0:USTF0",1754148517088,0.77782769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148518887,0.75232769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148519386,0.45800281,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148519591,0.75232769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148521284,0.45800281,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148521487,0.75232769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148521685,0.73019769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148523793,0.43587281,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148523986,0.73019769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148524893,0.73019769,113370.0,113360.0,2.65396107]
["bitfinex-derivatives","BTCF0:USTF0",1754148525088,0.73019769,113370.0,113360.0,2.94828595]
["bitfinex-derivatives","BTCF0:USTF0",1754148526597,0.73019769,113370.0,113360.0,3.09478595]
["bitfinex-derivatives","BTCF0:USTF0",1754148526788,0.62361769,113370.0,113360.0,2.38436107]
["bitfinex-derivatives","BTCF0:USTF0",1754148526986,0.77829769,113370.0,113360.0,2.94824595]
["bitfinex-derivatives","BTCF0:USTF0",1754148528194,0.77829769,113370.0,113360.0,2.65392107]
["bitfinex-derivatives","BTCF0:USTF0",1754148528496,0.77829769,113370.0,113360.0,2.65388107]
["bitfinex-derivatives","BTCF0:USTF0",1754148530600,0.48397281,113370.0,113360.0,2.65388107]
["bitfinex-derivatives","BTCF0:USTF0",1754148530896,0.77829769,113370.0,113360.0,2.94820595]
["bitfinex-derivatives","BTCF0:USTF0",1754148531201,0.77829769,113370.0,113360.0,2.65388107]
["bitfinex-derivatives","BTCF0:USTF0",1754148532596,0.48397281,113370.0,113360.0,2.94820595]
["bitfinex-derivatives","BTCF0:USTF0",1754148532904,0.75279769,113370.0,113360.0,2.94820595]
["bitfinex-derivatives","BTCF0:USTF0",1754148533107,0.75279769,113370.0,113360.0,2.83756208]
["bitfinex-derivatives","BTCF0:USTF0",1754148533804,0.73019769,113370.0,113360.0,2.83756208]
["bitfinex-derivatives","BTCF0:USTF0",1754148536497,0.78865769,113370.0,113360.0,2.83756208]
["bitfinex-derivatives","BTCF0:USTF0",1754148538804,0.49433281,113370.0,113360.0,2.5432372]
["bitfinex-derivatives","BTCF0:USTF0",1754148539004,0.78865769,113370.0,113360.0,2.83756208]
["bitfinex-derivatives","BTCF0:USTF0",1754148541707,0.77001769,113370.0,113360.0,2.65388107]
["bitfinex-derivatives","BTCF0:USTF0",1754148541910,0.77001769,113370.0,113360.0,2.94820595]
["bitfinex-derivatives","BTCF0:USTF0",1754148543609,0.77001769,113370.0,113360.0,2.65388107]
["bitfinex-derivatives","BTCF0:USTF0",1754148543811,0.77001769,113370.0,113360.0,2.94820595]
["bitfinex-derivatives","BTCF0:USTF0",1754148544507,0.81036769,113370.0,113360.0,2.94820595]
["bitfinex-derivatives","BTCF0:USTF0",1754148546813,0.81036769,113370.0,113360.0,1.45848595]
["bitfinex-derivatives","BTCF0:USTF0",1754148547017,0.81036769,113370.0,113360.0,2.94816595]
["bitfinex-derivatives","BTCF0:USTF0",1754148548314,0.77001769,113370.0,113360.0,2.94816595]
["bitfinex-derivatives","BTCF0:USTF0",1754148549008,0.77001769,113370.0,113360.0,2.65384107]
["bitfinex-derivatives","BTCF0:USTF0",1754148549215,0.77001769,113370.0,113360.0,2.94816595]
["bitfinex-derivatives","BTCF0:USTF0",1754148549513,0.79209769,113370.0,113360.0,2.94816595]
["bitfinex-derivatives","BTCF0:USTF0",1754148550716,0.81036769,113370.0,113360.0,2.38436107]
["bitfinex-derivatives","BTCF0:USTF0",1754148551009,0.83675769,113370.0,113360.0,2.65380107]
["bitfinex-derivatives","BTCF0:USTF0",1754148552612,0.81036769,113370.0,113360.0,1.93220107]
["bitfinex-derivatives","BTCF0:USTF0",1754148552921,1.13043257,113370.0,113360.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1754148553224,1.13043257,113370.0,113360.0,0.50675895]
["bitfinex-derivatives","BTCF0:USTF0",1754148553524,1.13043257,113370.0,113360.0,0.68323615]
["bitfinex-derivatives","BTCF0:USTF0",1754148554117,1.13043257,113370.0,113360.0,1.04403615]
["bitfinex-derivatives","BTCF0:USTF0",1754148555215,0.54178281,113370.0,113360.0,1.04403615]
["bitfinex-derivatives","BTCF0:USTF0",1754148555415,1.13043257,113370.0,113360.0,0.68323615]
["bitfinex-derivatives","BTCF0:USTF0",1754148557732,1.49123257,113370.0,113360.0,0.50675895]
["bitfinex-derivatives","BTCF0:USTF0",1754148557929,1.13043257,113370.0,113360.0,0.50675895]
["bitfinex-derivatives","BTCF0:USTF0",1754148559638,1.13043257,113370.0,113360.0,0.23731895]
["bitfinex-derivatives","BTCF0:USTF0",1754148559839,0.54178281,113370.0,113360.0,0.43686895]
["bitfinex-derivatives","BTCF0:USTF0",1754148560044,1.13043257,113370.0,113360.0,0.43686895]
["bitfinex-derivatives","BTCF0:USTF0",1754148560333,1.13043257,113370.0,113360.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1754148562244,1.49123257,113370.0,113360.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1754148562741,1.13043257,113370.0,113360.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1754148562948,1.49123257,113370.0,113360.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1754148563344,0.3290071,113360.0,113350.0,1.32380895]
["bitfinex-derivatives","BTCF0:USTF0",1754148563649,1.12765686,113360.0,113350.0,1.66305895]
["bitfinex-derivatives","BTCF0:USTF0",1754148564249,1.12765686,113360.0,113350.0,1.83955165]
["bitfinex-derivatives","BTCF0:USTF0",1754148565036,1.12765686,113360.0,113350.0,1.84055165]
["bitfinex-derivatives","BTCF0:USTF0",1754148565337,1.12765686,113360.0,113350.0,1.66405895]
["bitfinex-derivatives","BTCF0:USTF0",1754148566149,1.12765686,113360.0,113350.0,1.84055165]
["bitfinex-derivatives","BTCF0:USTF0",1754148566349,1.12765686,113360.0,113350.0,1.66405895]
["bitfinex-derivatives","BTCF0:USTF0",1754148568542,1.95922174,113360.0,113350.0,1.56961895]
["bitfinex-derivatives","BTCF0:USTF0",1754148568742,1.95922174,113360.0,113350.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1754148568941,1.95922174,113360.0,113350.0,1.51514]
["bitfinex-derivatives","BTCF0:USTF0",1754148570649,1.95922174,113360.0,113350.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1754148571041,1.95922174,113360.0,113350.0,1.51514]
["bitfinex-derivatives","BTCF0:USTF0",1754148572150,1.95922174,113360.0,113350.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1754148572350,1.95922174,113360.0,113350.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1754148575549,1.95922174,113360.0,113350.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1754148575751,1.95922174,113360.0,113350.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754148579947,1.10126686,113360.0,113350.0,0.3285927]
["bitfinex-derivatives","BTCF0:USTF0",1754148580253,1.01605686,113360.0,113350.0,0.6893927]
["bitfinex-derivatives","BTCF0:USTF0",1754148580654,1.03716686,113360.0,113350.0,0.6893927]
["bitfinex-derivatives","BTCF0:USTF0",1754148581257,1.03716686,113360.0,113350.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1754148581658,1.03716686,113360.0,113350.0,0.40761165]
["bitfinex-derivatives","BTCF0:USTF0",1754148582055,1.03716686,113360.0,113350.0,0.6893927]
["bitfinex-derivatives","BTCF0:USTF0",1754148582555,1.09561686,113360.0,113350.0,0.76841165]
["bitfinex-derivatives","BTCF0:USTF0",1754148582750,0.8623529,113360.0,113350.0,0.76841165]
["bitfinex-derivatives","BTCF0:USTF0",1754148582952,0.8623529,113360.0,113350.0,0.40761165]
["bitfinex-derivatives","BTCF0:USTF0",1754148583257,0.8623529,113360.0,113350.0,0.76841165]
["bitfinex-derivatives","BTCF0:USTF0",1754148583555,0.8866329,113360.0,113350.0,0.76841165]
["bitfinex-derivatives","BTCF0:USTF0",1754148583860,0.3237483,113340.0,113330.0,0.51712477]
["bitfinex-derivatives","BTCF0:USTF0",1754148584159,1.5334799,113340.0,113330.0,0.26174387]
["bitfinex-derivatives","BTCF0:USTF0",1754148584359,1.5334799,113340.0,113330.0,0.37266777]
["bitfinex-derivatives","BTCF0:USTF0",1754148584555,1.5334799,113340.0,113330.0,0.13518387]
["bitfinex-derivatives","BTCF0:USTF0",1754148584755,1.1726799,113340.0,113330.0,0.16943387]
["bitfinex-derivatives","BTCF0:USTF0",1754148585056,1.5334799,113340.0,113330.0,0.3276239]
["bitfinex-derivatives","BTCF0:USTF0",1754148585361,1.5334799,113340.0,113330.0,0.3336239]
["bitfinex-derivatives","BTCF0:USTF0",1754148586360,1.5334799,113340.0,113330.0,0.6029839]
["bitfinex-derivatives","BTCF0:USTF0",1754148587360,1.5334799,113340.0,113330.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1754148588047,1.5334799,113340.0,113330.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1754148588254,1.5334799,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754148589458,0.3238839,113330.0,113320.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1754148589765,1.2391497,113330.0,113320.0,0.5969994]
["bitfinex-derivatives","BTCF0:USTF0",1754148590958,1.2391497,113330.0,113320.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1754148591164,1.2391497,113330.0,113320.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1754148591556,1.2391497,113330.0,113320.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1754148592762,1.2391497,113330.0,113320.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1754148592961,1.2391497,113330.0,113320.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1754148594756,1.2391497,113330.0,113320.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1754148595169,1.2391497,113330.0,113320.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1754148595866,1.2391497,113330.0,113320.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1754148596465,1.2391497,113330.0,113320.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1754148596867,1.2391497,113330.0,113320.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1754148597467,1.2391497,113330.0,113320.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1754148597969,0.9446839,113330.0,113320.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1754148598169,1.2391497,113330.0,113320.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1754148599161,1.2391497,113330.0,113320.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1754148599868,1.2391497,113330.0,113320.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1754148601163,1.2391497,113330.0,113320.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1754148601470,1.2391497,113330.0,113320.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1754148601866,1.2391497,113330.0,113320.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1754148602672,1.2391497,113330.0,113320.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1754148603074,1.2391497,113330.0,113320.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1754148615280,1.2391497,113330.0,113320.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1754148616182,1.2391497,113330.0,113320.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1754148616684,1.2391497,113330.0,113320.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1754148618483,1.2391497,113330.0,113320.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1754148618881,1.2391497,113330.0,113320.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1754148619488,1.2391497,113330.0,113320.0,0.14132628]
["bitfinex-derivatives","BTCF0:USTF0",1754148619684,1.2391497,113330.0,113320.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1754148620387,1.2391497,113330.0,113320.0,0.14132628]
["bitfinex-derivatives","BTCF0:USTF0",1754148621690,1.2391497,113330.0,113320.0,0.10766628]
["bitfinex-derivatives","BTCF0:USTF0",1754148625578,1.2391497,113330.0,113320.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1754148626794,1.53408556,113330.0,113320.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1754148628890,1.53408556,113330.0,113320.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1754148629194,1.53408556,113330.0,113320.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1754148630498,1.53408556,113330.0,113320.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1754148631988,1.53408556,113330.0,113320.0,0.3345993]
["bitfinex-derivatives","BTCF0:USTF0",1754148632295,1.53408556,113330.0,113320.0,0.41351558]
["bitfinex-derivatives","BTCF0:USTF0",1754148632797,1.53408556,113330.0,113320.0,0.23697628]
["bitfinex-derivatives","BTCF0:USTF0",1754148633797,1.53408556,113330.0,113320.0,0.16892628]
["bitfinex-derivatives","BTCF0:USTF0",1754148633991,1.53408556,113330.0,113320.0,0.14104628]
["bitfinex-derivatives","BTCF0:USTF0",1754148634501,1.53408556,113330.0,113320.0,0.12538628]
["bitfinex-derivatives","BTCF0:USTF0",1754148637100,1.53408556,113330.0,113320.0,0.08191628]
["bitfinex-derivatives","BTCF0:USTF0",1754148637892,1.59250556,113330.0,113320.0,0.08191628]
["bitfinex-derivatives","BTCF0:USTF0",1754148638190,1.59250556,113330.0,113320.0,0.10768628]
["bitfinex-derivatives","BTCF0:USTF0",1754148639203,1.88720639,113330.0,113320.0,0.08191628]
["bitfinex-derivatives","BTCF0:USTF0",1754148640503,1.88720639,113330.0,113320.0,0.08091628]
["bitfinex-derivatives","BTCF0:USTF0",1754148640799,1.88820639,113330.0,113320.0,0.08091628]
["bitfinex-derivatives","BTCF0:USTF0",1754148641196,1.88920639,113330.0,113320.0,0.07891628]
["bitfinex-derivatives","BTCF0:USTF0",1754148642803,1.89835131,113330.0,113320.0,0.07891628]
["bitfinex-derivatives","BTCF0:USTF0",1754148644506,1.88920639,113330.0,113320.0,0.07891628]
["bitfinex-derivatives","BTCF0:USTF0",1754148647003,1.59450556,113330.0,113320.0,0.07891628]
["bitfinex-derivatives","BTCF0:USTF0",1754148647204,1.88920639,113330.0,113320.0,0.07891628]
["bitfinex-derivatives","BTCF0:USTF0",1754148647607,0.2361394,113320.0,113310.0,0.21817616]
["bitfinex-derivatives","BTCF0:USTF0",1754148647909,1.81330189,113320.0,113310.0,0.28622616]
["bitfinex-derivatives","BTCF0:USTF0",1754148648112,1.81330189,113320.0,113310.0,0.15902616]
["bitfinex-derivatives","BTCF0:USTF0",1754148648711,1.81330189,113320.0,113310.0,0.28622616]
["bitfinex-derivatives","BTCF0:USTF0",1754148651907,1.81330189,113320.0,113310.0,0.14900374]
["bitfinex-derivatives","BTCF0:USTF0",1754148652103,1.84920332,113320.0,113290.0,1.33152387]
["bitfinex-derivatives","BTCF0:USTF0",1754148652307,0.76597216,113300.0,113290.0,1.896229]
["bitfinex-derivatives","BTCF0:USTF0",1754148652510,0.72127133,113300.0,113290.0,1.896229]
["bitfinex-derivatives","BTCF0:USTF0",1754148652899,0.4265705,113300.0,113290.0,1.896229]
["bitfinex-derivatives","BTCF0:USTF0",1754148653096,0.72127133,113300.0,113290.0,1.896229]
["bitfinex-derivatives","BTCF0:USTF0",1754148653302,0.72127133,113300.0,113290.0,1.007249]
["bitfinex-derivatives","BTCF0:USTF0",1754148653608,0.72127133,113300.0,113290.0,1.18713025]
["bitfinex-derivatives","BTCF0:USTF0",1754148654002,1.01597216,113300.0,113290.0,1.18713025]
["bitfinex-derivatives","BTCF0:USTF0",1754148654203,1.01597216,113300.0,113290.0,0.91753025]
["bitfinex-derivatives","BTCF0:USTF0",1754148654402,1.01597216,113300.0,113290.0,1.07664638]
["bitfinex-derivatives","BTCF0:USTF0",1754148654604,1.07440216,113300.0,113290.0,0.67178018]
["bitfinex-derivatives","BTCF0:USTF0",1754148654811,1.07499216,113300.0,113290.0,0.67378018]
["bitfinex-derivatives","BTCF0:USTF0",1754148655212,1.07499216,113300.0,113290.0,1.03458018]
["bitfinex-derivatives","BTCF0:USTF0",1754148655413,1.07499216,113300.0,113290.0,0.68259057]
["bitfinex-derivatives","BTCF0:USTF0",1754148656211,1.07499216,113300.0,113290.0,1.04339057]
["bitfinex-derivatives","BTCF0:USTF0",1754148659017,0.78164275,113300.0,113290.0,1.04339057]
["bitfinex-derivatives","BTCF0:USTF0",1754148661118,0.78164275,113300.0,113290.0,1.12244666]
["bitfinex-derivatives","BTCF0:USTF0",1754148663215,0.78164275,113300.0,113290.0,0.76164666]
["bitfinex-derivatives","BTCF0:USTF0",1754148664410,0.78164275,113300.0,113290.0,0.51701386]
["bitfinex-derivatives","BTCF0:USTF0",1754148664604,0.78171275,113300.0,113290.0,0.76055996]
["bitfinex-derivatives","BTCF0:USTF0",1754148664815,0.78164275,113300.0,113290.0,0.76055996]
["bitfinex-derivatives","BTCF0:USTF0",1754148665721,0.77987275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148665923,0.4851805,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148666114,0.77994275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148668223,0.77987275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148668419,0.77976275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148669018,0.77987275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148670619,0.77994275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148671026,0.78034275,113300.0,113290.0,1.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1754148671329,0.78034275,113300.0,113290.0,0.68210387]
["bitfinex-derivatives","BTCF0:USTF0",1754148673027,0.78034275,113300.0,113290.0,0.76115996]
["bitfinex-derivatives","BTCF0:USTF0",1754148673524,0.78041275,113300.0,113290.0,0.76115996]
["bitfinex-derivatives","BTCF0:USTF0",1754148674323,0.78034275,113300.0,113290.0,0.76115996]
["bitfinex-derivatives","BTCF0:USTF0",1754148675220,0.78034275,113300.0,113290.0,0.58457386]
["bitfinex-derivatives","BTCF0:USTF0",1754148675527,1.14114275,113300.0,113290.0,0.58457386]
["bitfinex-derivatives","BTCF0:USTF0",1754148675729,1.14121275,113300.0,113290.0,0.76115986]
["bitfinex-derivatives","BTCF0:USTF0",1754148676031,0.8463805,113300.0,113290.0,0.76115986]
["bitfinex-derivatives","BTCF0:USTF0",1754148676228,1.14114275,113300.0,113290.0,0.76115986]
["bitfinex-derivatives","BTCF0:USTF0",1754148676524,0.77987275,113300.0,113290.0,1.12195986]
["bitfinex-derivatives","BTCF0:USTF0",1754148677225,0.4851805,113300.0,113290.0,1.12195986]
["bitfinex-derivatives","BTCF0:USTF0",1754148677429,0.77994275,113300.0,113290.0,1.12195986]
["bitfinex-derivatives","BTCF0:USTF0",1754148677630,0.4851805,113300.0,113290.0,1.12195986]
["bitfinex-derivatives","BTCF0:USTF0",1754148677929,0.77994275,113300.0,113290.0,1.12195986]
["bitfinex-derivatives","BTCF0:USTF0",1754148678432,0.77994275,113300.0,113290.0,0.76115986]
["bitfinex-derivatives","BTCF0:USTF0",1754148679332,0.78016275,113300.0,113290.0,0.76115986]
["bitfinex-derivatives","BTCF0:USTF0",1754148681632,0.78034275,113300.0,113290.0,0.76115986]
["bitfinex-derivatives","BTCF0:USTF0",1754148682334,0.78034275,113300.0,113290.0,1.12195986]
["bitfinex-derivatives","BTCF0:USTF0",1754148682534,0.78034275,113300.0,113290.0,1.04290377]
["bitfinex-derivatives","BTCF0:USTF0",1754148682734,0.78034275,113300.0,113290.0,0.58464714]
["bitfinex-derivatives","BTCF0:USTF0",1754148682925,0.78034275,113300.0,113290.0,0.68210387]
["bitfinex-derivatives","BTCF0:USTF0",1754148683427,0.78034275,113300.0,113290.0,0.76123411]
["bitfinex-derivatives","BTCF0:USTF0",1754148683634,0.78034275,113300.0,113290.0,0.68210387]
["bitfinex-derivatives","BTCF0:USTF0",1754148684733,0.78034275,113300.0,113290.0,1.04290387]
["bitfinex-derivatives","BTCF0:USTF0",1754148686539,0.78034275,113300.0,113290.0,0.68210387]
["bitfinex-derivatives","BTCF0:USTF0",1754148690339,0.78034275,113300.0,113290.0,1.04290387]
["bitfinex-derivatives","BTCF0:USTF0",1754148690950,0.78034275,113300.0,113290.0,0.68210387]
["bitfinex-derivatives","BTCF0:USTF0",1754148695045,0.78034275,113300.0,113290.0,0.76127001]
["bitfinex-derivatives","BTCF0:USTF0",1754148696749,1.07517972,113300.0,113290.0,0.76127001]
["bitfinex-derivatives","BTCF0:USTF0",1754148699249,1.07517972,113300.0,113290.0,0.68210387]
["bitfinex-derivatives","BTCF0:USTF0",1754148703154,1.36997933,113300.0,113290.0,0.08108777]
["bitfinex-derivatives","BTCF0:USTF0",1754148703348,1.73077933,113300.0,113290.0,0.37702777]
["bitfinex-derivatives","BTCF0:USTF0",1754148703744,1.73077933,113300.0,113290.0,0.45620652]
["bitfinex-derivatives","BTCF0:USTF0",1754148703950,1.73077933,113300.0,113290.0,0.52845652]
["bitfinex-derivatives","BTCF0:USTF0",1754148704144,1.73077933,113300.0,113290.0,0.57974652]
["bitfinex-derivatives","BTCF0:USTF0",1754148705153,1.73077933,113300.0,113290.0,0.51430652]
["bitfinex-derivatives","BTCF0:USTF0",1754148705656,1.73077933,113300.0,113290.0,0.55375652]
["bitfinex-derivatives","BTCF0:USTF0",1754148705860,1.73077933,113300.0,113290.0,0.57974652]
["bitfinex-derivatives","BTCF0:USTF0",1754148706657,1.73077933,113300.0,113290.0,0.30890652]
["bitfinex-derivatives","BTCF0:USTF0",1754148706857,1.73077933,113300.0,113290.0,0.57958652]
["bitfinex-derivatives","BTCF0:USTF0",1754148708150,1.73077933,113300.0,113290.0,0.16026652]
["bitfinex-derivatives","BTCF0:USTF0",1754148708354,1.73077933,113300.0,113290.0,0.37694777]
["bitfinex-derivatives","BTCF0:USTF0",1754148708956,0.1765856,113290.0,113280.0,0.4724212]
["bitfinex-derivatives","BTCF0:USTF0",1754148709159,1.37698482,113290.0,113280.0,0.55159857]
["bitfinex-derivatives","BTCF0:USTF0",1754148709349,1.37698482,113290.0,113280.0,0.64914857]
["bitfinex-derivatives","BTCF0:USTF0",1754148709549,1.37698482,113290.0,113280.0,0.7456106]
["bitfinex-derivatives","BTCF0:USTF0",1754148709844,1.37698482,113290.0,113280.0,0.5690094]
["bitfinex-derivatives","BTCF0:USTF0",1754148710050,1.37698482,113290.0,113280.0,0.4454694]
["bitfinex-derivatives","BTCF0:USTF0",1754148710247,0.1766169,113270.0,113250.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1754148710443,0.1766481,113250.0,113240.0,0.18193575]
["bitfinex-derivatives","BTCF0:USTF0",1754148710648,0.1766481,113250.0,113210.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1754148710649,0.1766949,113220.0,113210.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1754148710955,2.02269373,113220.0,113210.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1754148711345,2.02269373,113220.0,113210.0,0.43077151]
["bitfinex-derivatives","BTCF0:USTF0",1754148711547,0.1767417,113190.0,113180.0,1.7587173]
["bitfinex-derivatives","BTCF0:USTF0",1754148711751,0.3270273,113180.0,113170.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1754148711959,0.1767885,113160.0,113150.0,0.47167461]
["bitfinex-derivatives","BTCF0:USTF0",1754148712154,0.93103811,113160.0,113150.0,0.34065951]
["bitfinex-derivatives","BTCF0:USTF0",1754148712459,1.05265811,113160.0,113150.0,0.81226322]
["bitfinex-derivatives","BTCF0:USTF0",1754148712661,0.6045885,113160.0,113150.0,0.24398361]
["bitfinex-derivatives","BTCF0:USTF0",1754148712856,0.6045885,113160.0,113150.0,0.51750361]
["bitfinex-derivatives","BTCF0:USTF0",1754148713063,0.6045885,113160.0,113150.0,0.81292836]
["bitfinex-derivatives","BTCF0:USTF0",1754148713064,0.3022385,113160.0,113150.0,0.81292836]
["bitfinex-derivatives","BTCF0:USTF0",1754148713258,0.05845,113160.0,113150.0,0.81292836]
["bitfinex-derivatives","BTCF0:USTF0",1754148713458,0.7127824,113190.0,113180.0,0.1767573]
["bitfinex-derivatives","BTCF0:USTF0",1754148713657,0.9257834,113190.0,113180.0,0.62082205]
["bitfinex-derivatives","BTCF0:USTF0",1754148713852,0.3024073,113180.0,113170.0,0.274313]
["bitfinex-derivatives","BTCF0:USTF0",1754148714054,1.22325205,113180.0,113170.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1754148714361,0.3270585,113160.0,113150.0,0.08566101]
["bitfinex-derivatives","BTCF0:USTF0",1754148714556,1.20328325,113160.0,113150.0,0.36018101]
["bitfinex-derivatives","BTCF0:USTF0",1754148714861,1.20328325,113160.0,113150.0,0.3512615]
["bitfinex-derivatives","BTCF0:USTF0",1754148715058,1.20328325,113160.0,113150.0,0.0766615]
["bitfinex-derivatives","BTCF0:USTF0",1754148715366,1.859508,113160.0,113150.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1754148715962,1.2686585,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148716264,1.56408325,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148716562,1.56208325,113160.0,113150.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1754148716762,1.72844942,113160.0,113150.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1754148717154,1.72944942,113160.0,113150.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1754148718156,1.72844942,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148718357,1.72944942,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148720170,1.2676585,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148720474,1.72944942,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148721672,1.2676585,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148722160,1.72944942,113160.0,113150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754148724157,0.222,113160.0,113150.0,0.81903492]
["bitfinex-derivatives","BTCF0:USTF0",1754148724667,0.5723284,113160.0,113150.0,0.357244]
["bitfinex-derivatives","BTCF0:USTF0",1754148724868,0.9331284,113160.0,113150.0,0.357244]
["bitfinex-derivatives","BTCF0:USTF0",1754148725271,0.226374,113150.0,113140.0,1.64655052]
["bitfinex-derivatives","BTCF0:USTF0",1754148725574,0.961144,113150.0,113140.0,1.56887052]
["bitfinex-derivatives","BTCF0:USTF0",1754148725873,1.42293492,113150.0,113140.0,1.56887052]
["bitfinex-derivatives","BTCF0:USTF0",1754148726668,1.42393492,113150.0,113140.0,1.56887052]
["bitfinex-derivatives","BTCF0:USTF0",1754148727170,0.962144,113150.0,113140.0,1.85395022]
["bitfinex-derivatives","BTCF0:USTF0",1754148727473,0.962144,113150.0,113140.0,1.67713052]
["bitfinex-derivatives","BTCF0:USTF0",1754148727670,0.962144,113150.0,113140.0,1.85395022]
["bitfinex-derivatives","BTCF0:USTF0",1754148727974,0.961144,113150.0,113140.0,1.85529817]
["bitfinex-derivatives","BTCF0:USTF0",1754148728271,0.963144,113150.0,113140.0,1.67847847]
["bitfinex-derivatives","BTCF0:USTF0",1754148728460,1.42493492,113150.0,113140.0,1.57021847]
["bitfinex-derivatives","BTCF0:USTF0",1754148728870,1.42493492,113150.0,113140.0,1.49966795]
["bitfinex-derivatives","BTCF0:USTF0",1754148729062,1.42493492,113150.0,113140.0,1.5003268]
["bitfinex-derivatives","BTCF0:USTF0",1754148729674,1.42593492,113150.0,113140.0,1.5003268]
["bitfinex-derivatives","BTCF0:USTF0",1754148730069,1.42593492,113150.0,113140.0,1.2231668]
["bitfinex-derivatives","BTCF0:USTF0",1754148730270,1.42593492,113150.0,113140.0,1.22382565]
["bitfinex-derivatives","BTCF0:USTF0",1754148730776,1.42593492,113150.0,113140.0,1.2244845]
["bitfinex-derivatives","BTCF0:USTF0",1754148731367,1.42593492,113150.0,113140.0,0.0033245]
["bitfinex-derivatives","BTCF0:USTF0",1754148731768,1.42293492,113150.0,113140.0,0.0033245]
["bitfinex-derivatives","BTCF0:USTF0",1754148731970,1.42793492,113150.0,113140.0,0.0033245]
["bitfinex-derivatives","BTCF0:USTF0",1754148732467,1.42793492,113150.0,113130.0,0.00893923]
["bitfinex-derivatives","BTCF0:USTF0",1754148732468,0.3503753,113130.0,113120.0,0.53100354]
["bitfinex-derivatives","BTCF0:USTF0",1754148732674,0.9611753,113130.0,113120.0,0.53100354]
["bitfinex-derivatives","BTCF0:USTF0",1754148733172,0.9611753,113130.0,113120.0,0.71699773]
["bitfinex-derivatives","BTCF0:USTF0",1754148734272,1.3219753,113130.0,113120.0,0.08238673]
["bitfinex-derivatives","BTCF0:USTF0",1754148734672,1.78376622,113130.0,113120.0,0.08238673]
["bitfinex-derivatives","BTCF0:USTF0",1754148735068,1.78376622,113130.0,113120.0,0.10361673]
["bitfinex-derivatives","BTCF0:USTF0",1754148735377,1.78376622,113130.0,113120.0,0.28046763]
["bitfinex-derivatives","BTCF0:USTF0",1754148735572,1.3219753,113130.0,113120.0,0.18350169]
["bitfinex-derivatives","BTCF0:USTF0",1754148735779,1.78376622,113130.0,113120.0,0.18350169]
["bitfinex-derivatives","BTCF0:USTF0",1754148735980,1.3219753,113130.0,113120.0,0.0745585]
["bitfinex-derivatives","BTCF0:USTF0",1754148736276,1.78376622,113130.0,113120.0,0.0745585]
["bitfinex-derivatives","BTCF0:USTF0",1754148736477,1.78376622,113130.0,113120.0,0.07324354]
["bitfinex-derivatives","BTCF0:USTF0",1754148736681,1.78376622,113130.0,113120.0,0.07499675]
["bitfinex-derivatives","BTCF0:USTF0",1754148737376,1.3219753,113130.0,113120.0,0.07499675]
["bitfinex-derivatives","BTCF0:USTF0",1754148737682,1.78376622,113130.0,113120.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1754148738486,1.78376622,113130.0,113120.0,0.2522857]
["bitfinex-derivatives","BTCF0:USTF0",1754148738781,1.61766253,113130.0,113120.0,0.07587798]
["bitfinex-derivatives","BTCF0:USTF0",1754148739684,1.61766253,113130.0,113120.0,0.07632096]
["bitfinex-derivatives","BTCF0:USTF0",1754148740074,1.3219753,113130.0,113120.0,0.07632096]
["bitfinex-derivatives","BTCF0:USTF0",1754148740380,1.91334976,113130.0,113120.0,0.00411742]
["bitfinex-derivatives","BTCF0:USTF0",1754148740580,1.91334976,113130.0,113120.0,0.00311742]
["bitfinex-derivatives","BTCF0:USTF0",1754148740783,1.91434976,113130.0,113120.0,0.00311742]
["bitfinex-derivatives","BTCF0:USTF0",1754148740989,1.91434976,113130.0,113120.0,0.0035604]
["bitfinex-derivatives","BTCF0:USTF0",1754148741385,1.91434976,113130.0,113120.0,0.0055604]
["bitfinex-derivatives","BTCF0:USTF0",1754148741778,1.93732716,113130.0,113120.0,0.0055604]
["bitfinex-derivatives","BTCF0:USTF0",1754148742086,1.93832716,113130.0,113120.0,0.00400338]
["bitfinex-derivatives","BTCF0:USTF0",1754148742872,1.93932716,113130.0,113120.0,0.00400338]
["bitfinex-derivatives","BTCF0:USTF0",1754148743078,1.93932716,113130.0,113120.0,0.00444632]
["bitfinex-derivatives","BTCF0:USTF0",1754148743681,1.94132716,113130.0,113120.0,0.00444632]
["bitfinex-derivatives","BTCF0:USTF0",1754148744081,1.94132716,113130.0,113120.0,0.00488926]
["bitfinex-derivatives","BTCF0:USTF0",1754148744583,1.3509527,113130.0,113120.0,0.00488926]
["bitfinex-derivatives","BTCF0:USTF0",1754148744881,1.3509527,113130.0,113120.0,0.65596719]
["bitfinex-derivatives","BTCF0:USTF0",1754148745081,0.9671753,113130.0,113120.0,0.65596719]
["bitfinex-derivatives","BTCF0:USTF0",1754148745387,1.26286253,113130.0,113120.0,0.18342926]
["bitfinex-derivatives","BTCF0:USTF0",1754148745585,1.62366253,113130.0,113120.0,0.18342926]
["bitfinex-derivatives","BTCF0:USTF0",1754148746089,1.91934976,113130.0,113120.0,0.15392926]
["bitfinex-derivatives","BTCF0:USTF0",1754148746291,1.62366253,113130.0,113120.0,0.12449579]
["bitfinex-derivatives","BTCF0:USTF0",1754148746589,1.62366253,113130.0,113120.0,0.30134649]
["bitfinex-derivatives","BTCF0:USTF0",1754148746791,1.3279753,113130.0,113120.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1754148746986,1.62366253,113130.0,113120.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1754148747287,1.62366253,113130.0,113120.0,0.36153686]
["bitfinex-derivatives","BTCF0:USTF0",1754148748277,1.62366253,113130.0,113120.0,0.18468616]
["bitfinex-derivatives","BTCF0:USTF0",1754148748488,1.62366253,113130.0,113120.0,0.18531653]
["bitfinex-derivatives","BTCF0:USTF0",1754148748692,1.62366253,113130.0,113120.0,0.09474653]
["bitfinex-derivatives","BTCF0:USTF0",1754148748893,1.62366253,113130.0,113120.0,0.04722653]
["bitfinex-derivatives","BTCF0:USTF0",1754148749392,1.62366253,113130.0,113120.0,0.0286369]
["bitfinex-derivatives","BTCF0:USTF0",1754148749601,1.62366253,113130.0,113120.0,0.2054876]
["bitfinex-derivatives","BTCF0:USTF0",1754148749985,1.62366253,113130.0,113120.0,0.2840176]
["bitfinex-derivatives","BTCF0:USTF0",1754148750290,1.62366253,113130.0,113120.0,0.3329476]
["bitfinex-derivatives","BTCF0:USTF0",1754148750495,1.62366253,113130.0,113120.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1754148750790,1.91934976,113130.0,113120.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1754148751489,0.1768663,113110.0,113100.0,1.40831755]
["bitfinex-derivatives","BTCF0:USTF0",1754148751689,0.9642863,113110.0,113100.0,1.40831755]
["bitfinex-derivatives","BTCF0:USTF0",1754148751894,0.9642863,113110.0,113100.0,1.51634755]
["bitfinex-derivatives","BTCF0:USTF0",1754148752197,1.25997353,113110.0,113100.0,1.51634755]
["bitfinex-derivatives","BTCF0:USTF0",1754148752781,1.26097353,113110.0,113100.0,1.51634755]
["bitfinex-derivatives","BTCF0:USTF0",1754148753793,1.26097353,113110.0,113100.0,1.34085591]
["bitfinex-derivatives","BTCF0:USTF0",1754148754101,1.26097353,113110.0,113100.0,1.51773791]
["bitfinex-derivatives","BTCF0:USTF0",1754148754491,1.26097353,113110.0,113100.0,1.50890166]
["bitfinex-derivatives","BTCF0:USTF0",1754148754792,1.26097353,113110.0,113100.0,1.50894125]
["bitfinex-derivatives","BTCF0:USTF0",1754148755803,0.9652863,113110.0,113100.0,1.51800247]
["bitfinex-derivatives","BTCF0:USTF0",1754148756299,0.9652863,113110.0,113100.0,1.58840143]
["bitfinex-derivatives","BTCF0:USTF0",1754148757007,0.9652863,113110.0,113100.0,1.40245821]
["bitfinex-derivatives","BTCF0:USTF0",1754148757301,1.26097353,113110.0,113100.0,1.29442821]
["bitfinex-derivatives","BTCF0:USTF0",1754148757692,1.26097353,113110.0,113100.0,1.34194821]
["bitfinex-derivatives","BTCF0:USTF0",1754148757886,1.26097353,113110.0,113100.0,1.37295821]
["bitfinex-derivatives","BTCF0:USTF0",1754148758088,1.26097353,113110.0,113100.0,1.54984021]
["bitfinex-derivatives","BTCF0:USTF0",1754148758391,1.26097353,113110.0,113100.0,1.57934021]
["bitfinex-derivatives","BTCF0:USTF0",1754148759801,0.9652863,113110.0,113100.0,1.57934021]
["bitfinex-derivatives","BTCF0:USTF0",1754148760101,1.26097353,113110.0,113100.0,1.57934021]
["bitfinex-derivatives","BTCF0:USTF0",1754148760395,0.9652863,113110.0,113100.0,1.57934021]
["bitfinex-derivatives","BTCF0:USTF0",1754148760602,1.26097353,113110.0,113100.0,1.57934021]
["bitfinex-derivatives","BTCF0:USTF0",1754148760791,0.9652863,113110.0,113100.0,1.58016521]
["bitfinex-derivatives","BTCF0:USTF0",1754148761190,1.26097353,113110.0,113100.0,1.58016521]
["bitfinex-derivatives","BTCF0:USTF0",1754148761592,1.26097353,113110.0,113100.0,1.58909029]
["bitfinex-derivatives","BTCF0:USTF0",1754148761795,0.9652863,113110.0,113100.0,1.58909029]
["bitfinex-derivatives","BTCF0:USTF0",1754148762001,1.26097353,113110.0,113100.0,1.58054627]
["bitfinex-derivatives","BTCF0:USTF0",1754148764793,1.26097353,113110.0,113100.0,1.29563427]
["bitfinex-derivatives","BTCF0:USTF0",1754148765195,1.62177353,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148765901,1.3260863,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148766104,1.62177353,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148767101,1.3260863,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148767310,1.62177353,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148768407,1.3260863,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148768705,1.62177353,113110.0,113100.0,0.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1754148769110,1.62177353,113110.0,113100.0,0.0033595]
["bitfinex-derivatives","BTCF0:USTF0",1754148771610,1.62177353,113110.0,113100.0,0.00388137]
["bitfinex-derivatives","BTCF0:USTF0",1754148777214,1.3260863,113110.0,113100.0,0.00388137]
["bitfinex-derivatives","BTCF0:USTF0",1754148777411,1.62177353,113110.0,113100.0,0.00388137]
["bitfinex-derivatives","BTCF0:USTF0",1754148777608,1.62177353,113110.0,113100.0,0.0042471]
["bitfinex-derivatives","BTCF0:USTF0",1754148778009,1.3260863,113110.0,113100.0,0.00461283]
["bitfinex-derivatives","BTCF0:USTF0",1754148778208,1.62177353,113110.0,113100.0,0.00461283]
["bitfinex-derivatives","BTCF0:USTF0",1754148779512,1.62177353,113110.0,113100.0,0.00497859]
["bitfinex-derivatives","BTCF0:USTF0",1754148780401,1.62177353,113110.0,113100.0,0.00508743]
["bitfinex-derivatives","BTCF0:USTF0",1754148784816,1.62277353,113110.0,113100.0,0.00508743]
["bitfinex-derivatives","BTCF0:USTF0",1754148785017,1.91846076,113110.0,113100.0,0.00508743]
["bitfinex-derivatives","BTCF0:USTF0",1754148785818,0.3521076,113090.0,113080.0,0.07942644]
["bitfinex-derivatives","BTCF0:USTF0",1754148786015,0.2464333,113080.0,113070.0,0.54477656]
["bitfinex-derivatives","BTCF0:USTF0",1754148786219,0.87781053,113080.0,113070.0,0.5607828]
["bitfinex-derivatives","BTCF0:USTF0",1754148786520,1.23861053,113080.0,113070.0,0.472319]
["bitfinex-derivatives","BTCF0:USTF0",1754148786720,1.23861053,113080.0,113070.0,0.2953901]
["bitfinex-derivatives","BTCF0:USTF0",1754148787017,1.23861053,113080.0,113070.0,0.18574624]
["bitfinex-derivatives","BTCF0:USTF0",1754148787220,1.23761053,113080.0,113070.0,0.18574624]
["bitfinex-derivatives","BTCF0:USTF0",1754148787720,1.23761053,113080.0,113070.0,0.36267514]
["bitfinex-derivatives","BTCF0:USTF0",1754148787923,1.23761053,113080.0,113070.0,0.26525535]
["bitfinex-derivatives","BTCF0:USTF0",1754148788315,1.23761053,113080.0,113070.0,0.26725535]
["bitfinex-derivatives","BTCF0:USTF0",1754148788719,1.23761053,113080.0,113070.0,0.33696659]
["bitfinex-derivatives","BTCF0:USTF0",1754148789116,1.23861053,113080.0,113070.0,0.33596659]
["bitfinex-derivatives","BTCF0:USTF0",1754148789317,1.23861053,113080.0,113070.0,0.51289549]
["bitfinex-derivatives","BTCF0:USTF0",1754148789622,1.23861053,113080.0,113070.0,0.29268035]
["bitfinex-derivatives","BTCF0:USTF0",1754148790119,1.23861053,113080.0,113070.0,0.29168035]
["bitfinex-derivatives","BTCF0:USTF0",1754148790321,1.23861053,113080.0,113070.0,0.29268035]
["bitfinex-derivatives","BTCF0:USTF0",1754148790520,0.9429233,113080.0,113070.0,0.29268035]
["bitfinex-derivatives","BTCF0:USTF0",1754148790723,1.23861053,113080.0,113070.0,0.29268035]
["bitfinex-derivatives","BTCF0:USTF0",1754148791225,0.9429233,113080.0,113070.0,0.08050911]
["bitfinex-derivatives","BTCF0:USTF0",1754148791413,1.23861053,113080.0,113070.0,0.08050911]
["bitfinex-derivatives","BTCF0:USTF0",1754148792023,1.23861053,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754148792426,1.23861053,113080.0,113070.0,0.00265686]
["bitfinex-derivatives","BTCF0:USTF0",1754148792618,0.9429233,113080.0,113070.0,0.00265686]
["bitfinex-derivatives","BTCF0:USTF0",1754148792819,1.23861053,113080.0,113070.0,0.00265686]
["bitfinex-derivatives","BTCF0:USTF0",1754148793021,0.9459233,113080.0,113070.0,0.00265686]
["bitfinex-derivatives","BTCF0:USTF0",1754148793223,0.1769289,113070.0,113060.0,0.09529134]
["bitfinex-derivatives","BTCF0:USTF0",1754148793419,0.9729389,113070.0,113060.0,0.01578223]
["bitfinex-derivatives","BTCF0:USTF0",1754148793614,0.1769445,113060.0,113050.0,0.79628978]
["bitfinex-derivatives","BTCF0:USTF0",1754148793821,1.21864173,113060.0,113050.0,0.60510058]
["bitfinex-derivatives","BTCF0:USTF0",1754148794026,1.21864173,113060.0,113050.0,0.32169866]
["bitfinex-derivatives","BTCF0:USTF0",1754148794233,1.21864173,113060.0,113050.0,0.45353866]
["bitfinex-derivatives","BTCF0:USTF0",1754148794626,1.21864173,113060.0,113050.0,0.63049886]
["bitfinex-derivatives","BTCF0:USTF0",1754148795125,1.21864173,113060.0,113050.0,0.35241886]
["bitfinex-derivatives","BTCF0:USTF0",1754148795325,0.9229545,113060.0,113050.0,0.17545866]
["bitfinex-derivatives","BTCF0:USTF0",1754148795521,0.74601,113060.0,113050.0,0.43185971]
["bitfinex-derivatives","BTCF0:USTF0",1754148795824,0.21,113060.0,113050.0,1.02473655]
["bitfinex-derivatives","BTCF0:USTF0",1754148796130,0.21,113060.0,113050.0,1.27097061]
["bitfinex-derivatives","BTCF0:USTF0",1754148796331,0.21,113060.0,113050.0,1.0546615]
["bitfinex-derivatives","BTCF0:USTF0",1754148796828,0.3869445,113060.0,113050.0,1.35034873]
["bitfinex-derivatives","BTCF0:USTF0",1754148797030,0.4064745,113060.0,113050.0,1.17344473]
["bitfinex-derivatives","BTCF0:USTF0",1754148797232,0.5109845,113060.0,113050.0,1.17344473]
["bitfinex-derivatives","BTCF0:USTF0",1754148797527,0.5035745,113060.0,113050.0,0.8777575]
["bitfinex-derivatives","BTCF0:USTF0",1754148797739,0.5621545,113060.0,113050.0,0.81264473]
["bitfinex-derivatives","BTCF0:USTF0",1754148797927,0.5621545,113060.0,113050.0,0.5169575]
["bitfinex-derivatives","BTCF0:USTF0",1754148797928,0.85784173,113060.0,113050.0,0.5169575]
["bitfinex-derivatives","BTCF0:USTF0",1754148798436,0.5621545,113060.0,113050.0,0.5169575]
["bitfinex-derivatives","BTCF0:USTF0",1754148798635,0.21,113060.0,113050.0,0.8777575]
["bitfinex-derivatives","BTCF0:USTF0",1754148798826,0.18057,113060.0,113050.0,1.35034873]
["bitfinex-derivatives","BTCF0:USTF0",1754148799130,0.3878,113080.0,113070.0,0.1769289]
["bitfinex-derivatives","BTCF0:USTF0",1754148799331,0.2678,113080.0,113070.0,1.22889174]
["bitfinex-derivatives","BTCF0:USTF0",1754148799728,0.592123,113080.0,113070.0,0.57240451]
["bitfinex-derivatives","BTCF0:USTF0",1754148800827,0.41521,113080.0,113070.0,1.22889174]
["bitfinex-derivatives","BTCF0:USTF0",1754148801342,0.41521,113080.0,113070.0,1.23075174]
["bitfinex-derivatives","BTCF0:USTF0",1754148801637,0.41921,113080.0,113070.0,0.93803451]
["bitfinex-derivatives","BTCF0:USTF0",1754148801825,0.2718,113080.0,113070.0,1.23301174]
["bitfinex-derivatives","BTCF0:USTF0",1754148802029,0.244,113080.0,113070.0,1.628181]
["bitfinex-derivatives","BTCF0:USTF0",1754148802234,0.24214,113080.0,113070.0,1.73782486]
["bitfinex-derivatives","BTCF0:USTF0",1754148802433,0.1138,113100.0,113090.0,0.1960774]
["bitfinex-derivatives","BTCF0:USTF0",1754148802740,0.3242788,113110.0,113100.0,0.2233417]
["bitfinex-derivatives","BTCF0:USTF0",1754148802932,0.5442788,113110.0,113100.0,0.51902893]
["bitfinex-derivatives","BTCF0:USTF0",1754148803238,0.5442761,113110.0,113100.0,0.52027457]
["bitfinex-derivatives","BTCF0:USTF0",1754148803942,0.5442761,113110.0,113100.0,0.51902893]
["bitfinex-derivatives","BTCF0:USTF0",1754148804144,0.5442761,113110.0,113100.0,0.52056454]
["bitfinex-derivatives","BTCF0:USTF0",1754148804431,0.5720761,113110.0,113100.0,0.52056454]
["bitfinex-derivatives","BTCF0:USTF0",1754148804639,0.40021,113110.0,113100.0,0.52156454]
["bitfinex-derivatives","BTCF0:USTF0",1754148804833,0.5770761,113110.0,113100.0,0.53391454]
["bitfinex-derivatives","BTCF0:USTF0",1754148805439,0.5830761,113110.0,113100.0,0.53391454]
["bitfinex-derivatives","BTCF0:USTF0",1754148805628,0.5830761,113110.0,113100.0,0.23822731]
["bitfinex-derivatives","BTCF0:USTF0",1754148806043,0.5830761,113110.0,113100.0,0.23827376]
["bitfinex-derivatives","BTCF0:USTF0",1754148807343,0.5830761,113110.0,113100.0,0.52203376]
["bitfinex-derivatives","BTCF0:USTF0",1754148807532,0.87876333,113110.0,113100.0,0.52203376]
["bitfinex-derivatives","BTCF0:USTF0",1754148807844,0.87876333,113110.0,113100.0,0.5652547]
["bitfinex-derivatives","BTCF0:USTF0",1754148808732,1.23956333,113110.0,113100.0,0.5652547]
["bitfinex-derivatives","BTCF0:USTF0",1754148809242,1.23956333,113110.0,113100.0,0.5587647]
["bitfinex-derivatives","BTCF0:USTF0",1754148809536,1.23956333,113110.0,113100.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1754148810445,1.23956333,113110.0,113100.0,0.2499647]
["bitfinex-derivatives","BTCF0:USTF0",1754148810939,1.23956333,113110.0,113100.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1754148811732,1.23956333,113110.0,113100.0,0.2499647]
["bitfinex-derivatives","BTCF0:USTF0",1754148811931,1.23956333,113110.0,113100.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1754148812334,1.23956333,113110.0,113100.0,0.07367749]
["bitfinex-derivatives","BTCF0:USTF0",1754148813239,1.23956333,113110.0,113100.0,0.25055919]
["bitfinex-derivatives","BTCF0:USTF0",1754148813639,1.23956333,113110.0,113100.0,0.07367749]
["bitfinex-derivatives","BTCF0:USTF0",1754148814647,1.23956333,113110.0,113100.0,0.07427198]
["bitfinex-derivatives","BTCF0:USTF0",1754148815051,1.23956333,113110.0,113100.0,0.25115368]
["bitfinex-derivatives","BTCF0:USTF0",1754148815638,1.23956333,113110.0,113100.0,0.25117087]
["bitfinex-derivatives","BTCF0:USTF0",1754148815845,1.23956333,113110.0,113100.0,0.25117097]
["bitfinex-derivatives","BTCF0:USTF0",1754148816848,1.23956333,113110.0,113100.0,0.27538097]
["bitfinex-derivatives","BTCF0:USTF0",1754148817038,1.23956333,113110.0,113100.0,0.09663917]
["bitfinex-derivatives","BTCF0:USTF0",1754148817242,1.23956333,113110.0,113100.0,0.25117087]
["bitfinex-derivatives","BTCF0:USTF0",1754148818647,1.26728333,113110.0,113100.0,0.25117087]
["bitfinex-derivatives","BTCF0:USTF0",1754148818950,0.9715961,113110.0,113100.0,0.25117087]
["bitfinex-derivatives","BTCF0:USTF0",1754148819150,1.26728333,113110.0,113100.0,0.25117087]
["bitfinex-derivatives","BTCF0:USTF0",1754148820154,0.9715961,113110.0,113100.0,0.25117087]
["bitfinex-derivatives","BTCF0:USTF0",1754148820346,0.90648333,113110.0,113100.0,0.27823087]
["bitfinex-derivatives","BTCF0:USTF0",1754148820653,0.6107961,113110.0,113100.0,0.31259087]
["bitfinex-derivatives","BTCF0:USTF0",1754148821158,1.26728333,113110.0,113100.0,0.31259087]
["bitfinex-derivatives","BTCF0:USTF0",1754148821845,1.26728333,113110.0,113100.0,0.31308692]
["bitfinex-derivatives","BTCF0:USTF0",1754148822151,1.26728333,113110.0,113100.0,0.27405692]
["bitfinex-derivatives","BTCF0:USTF0",1754148822358,1.26728333,113110.0,113100.0,0.07482522]
["bitfinex-derivatives","BTCF0:USTF0",1754148822543,1.26728333,113110.0,113100.0,0.25170692]
["bitfinex-derivatives","BTCF0:USTF0",1754148822744,1.26728333,113110.0,113100.0,0.07482522]
["bitfinex-derivatives","BTCF0:USTF0",1754148823252,1.26728333,113110.0,113100.0,0.25170692]
["bitfinex-derivatives","BTCF0:USTF0",1754148823954,1.26728333,113110.0,113100.0,0.25220297]
["bitfinex-derivatives","BTCF0:USTF0",1754148824754,1.43381049,113110.0,113100.0,0.25220297]
["bitfinex-derivatives","BTCF0:USTF0",1754148826354,0.9715961,113110.0,113100.0,0.25220297]
["bitfinex-derivatives","BTCF0:USTF0",1754148826554,1.43381049,113110.0,113100.0,0.25220297]
["bitfinex-derivatives","BTCF0:USTF0",1754148827256,0.9715961,113110.0,113100.0,0.33156459]
["bitfinex-derivatives","BTCF0:USTF0",1754148827446,1.43381049,113110.0,113100.0,0.33156459]
["bitfinex-derivatives","BTCF0:USTF0",1754148828054,1.43381049,113110.0,113100.0,0.33177866]
["bitfinex-derivatives","BTCF0:USTF0",1754148828247,0.9715961,113110.0,113100.0,0.35420866]
["bitfinex-derivatives","BTCF0:USTF0",1754148828451,0.9715961,113110.0,113100.0,0.36358866]
["bitfinex-derivatives","BTCF0:USTF0",1754148828748,1.43381049,113110.0,113100.0,0.15489696]
["bitfinex-derivatives","BTCF0:USTF0",1754148828946,1.43381049,113110.0,113100.0,0.33177866]
["bitfinex-derivatives","BTCF0:USTF0",1754148829348,1.43381049,113110.0,113100.0,0.15489696]
["bitfinex-derivatives","BTCF0:USTF0",1754148829847,1.43381049,113110.0,113100.0,0.25241704]
["bitfinex-derivatives","BTCF0:USTF0",1754148830046,1.43381049,113110.0,113100.0,0.07553534]
["bitfinex-derivatives","BTCF0:USTF0",1754148830448,1.43381049,113110.0,113100.0,0.15489696]
["bitfinex-derivatives","BTCF0:USTF0",1754148831252,0.2474074,113090.0,113080.0,0.10964386]
["bitfinex-derivatives","BTCF0:USTF0",1754148831454,1.78070179,113090.0,113080.0,0.10964386]
["bitfinex-derivatives","BTCF0:USTF0",1754148831751,0.275303,113080.0,113070.0,0.38452426]
["bitfinex-derivatives","BTCF0:USTF0",1754148831953,0.927703,113080.0,113070.0,0.38452426]
["bitfinex-derivatives","BTCF0:USTF0",1754148832150,1.38991739,113080.0,113070.0,0.41499426]
["bitfinex-derivatives","BTCF0:USTF0",1754148832356,1.38991739,113080.0,113070.0,0.10964386]
["bitfinex-derivatives","BTCF0:USTF0",1754148832953,1.38991739,113080.0,113070.0,0.1769287]
["bitfinex-derivatives","BTCF0:USTF0",1754148833356,0.3569187,113070.0,113060.0,1.94304886]
["bitfinex-derivatives","BTCF0:USTF0",1754148833659,0.5669187,113070.0,113060.0,1.67674886]
["bitfinex-derivatives","BTCF0:USTF0",1754148834050,0.5669187,113070.0,113060.0,1.567105]
["bitfinex-derivatives","BTCF0:USTF0",1754148834451,0.5659187,113070.0,113060.0,1.67844115]
["bitfinex-derivatives","BTCF0:USTF0",1754148834652,1.38893309,113070.0,113060.0,1.33453615]
["bitfinex-derivatives","BTCF0:USTF0",1754148834857,0.9267187,113070.0,113060.0,1.30024]
["bitfinex-derivatives","BTCF0:USTF0",1754148835058,1.38893309,113070.0,113060.0,1.29232543]
["bitfinex-derivatives","BTCF0:USTF0",1754148835259,0.9267187,113070.0,113060.0,1.29232543]
["bitfinex-derivatives","BTCF0:USTF0",1754148835563,1.39093309,113070.0,113060.0,1.29232543]
["bitfinex-derivatives","BTCF0:USTF0",1754148836151,1.39093309,113070.0,113060.0,0.06912543]
["bitfinex-derivatives","BTCF0:USTF0",1754148836355,0.3550643,113060.0,113050.0,0.18263866]
["bitfinex-derivatives","BTCF0:USTF0",1754148836553,1.41807869,113060.0,113050.0,0.00567866]
["bitfinex-derivatives","BTCF0:USTF0",1754148836747,1.45250869,113060.0,113050.0,0.00567866]
["bitfinex-derivatives","BTCF0:USTF0",1754148837653,1.45350869,113060.0,113050.0,0.00567866]
["bitfinex-derivatives","BTCF0:USTF0",1754148838053,1.45350869,113060.0,113050.0,0.00784114]
["bitfinex-derivatives","BTCF0:USTF0",1754148838455,0.9912943,113060.0,113050.0,0.00792499]
["bitfinex-derivatives","BTCF0:USTF0",1754148838654,1.45350869,113060.0,113050.0,0.00792499]
["bitfinex-derivatives","BTCF0:USTF0",1754148841858,0.27543,113060.0,113050.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1754148842362,0.27543,113060.0,113050.0,0.31584479]
["bitfinex-derivatives","BTCF0:USTF0",1754148842561,0.4523742,113060.0,113050.0,0.31584479]
["bitfinex-derivatives","BTCF0:USTF0",1754148842763,0.6304942,113060.0,113050.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1754148842962,0.6304942,113060.0,113050.0,0.31584479]
["bitfinex-derivatives","BTCF0:USTF0",1754148843164,0.5253442,113060.0,113050.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1754148843354,0.6304942,113060.0,113050.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1754148843662,0.5042742,113060.0,113050.0,0.31584479]
["bitfinex-derivatives","BTCF0:USTF0",1754148843854,0.5042742,113060.0,113050.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1754148844054,0.5780042,113060.0,113050.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1754148844254,0.5780042,113060.0,113050.0,0.31584479]
["bitfinex-derivatives","BTCF0:USTF0",1754148844459,0.6304942,113060.0,113050.0,0.31667582]
["bitfinex-derivatives","BTCF0:USTF0",1754148844658,0.6304942,113060.0,113050.0,0.39600034]
["bitfinex-derivatives","BTCF0:USTF0",1754148844853,0.6304942,113060.0,113050.0,0.36471034]
["bitfinex-derivatives","BTCF0:USTF0",1754148845058,1.28729947,113060.0,113050.0,0.31667582]
["bitfinex-derivatives","BTCF0:USTF0",1754148845254,0.9912942,113060.0,113050.0,0.31667582]
["bitfinex-derivatives","BTCF0:USTF0",1754148845450,0.81435,113060.0,113050.0,0.31667582]
["bitfinex-derivatives","BTCF0:USTF0",1754148845658,0.29591,113060.0,113050.0,0.97348109]
["bitfinex-derivatives","BTCF0:USTF0",1754148845853,0.27543,113060.0,113050.0,0.75680034]
["bitfinex-derivatives","BTCF0:USTF0",1754148846050,0.27543,113060.0,113050.0,1.05280561]
["bitfinex-derivatives","BTCF0:USTF0",1754148846255,0.03543,113060.0,113050.0,1.88651488]
["bitfinex-derivatives","BTCF0:USTF0",1754148846452,0.03543,113060.0,113050.0,1.21517982]
["bitfinex-derivatives","BTCF0:USTF0",1754148846952,1e-07,113060.0,113050.0,1.32651597]
["bitfinex-derivatives","BTCF0:USTF0",1754148847257,1e-07,113060.0,113050.0,1.91852651]
["bitfinex-derivatives","BTCF0:USTF0",1754148847457,0.0277201,113060.0,113050.0,1.03827582]
["bitfinex-derivatives","BTCF0:USTF0",1754148847653,0.0277201,113060.0,113050.0,1.32611592]
["bitfinex-derivatives","BTCF0:USTF0",1754148847859,0.0277201,113060.0,113050.0,1.91192119]
["bitfinex-derivatives","BTCF0:USTF0",1754148848064,0.0277201,113060.0,113050.0,1.61591592]
["bitfinex-derivatives","BTCF0:USTF0",1754148848257,0.0277201,113060.0,113050.0,1.91192119]
["bitfinex-derivatives","BTCF0:USTF0",1754148848453,0.0577201,113060.0,113050.0,1.61591592]
["bitfinex-derivatives","BTCF0:USTF0",1754148848653,0.0277201,113060.0,113050.0,1.62212119]
["bitfinex-derivatives","BTCF0:USTF0",1754148848855,0.0554301,113060.0,113050.0,1.71800116]
["bitfinex-derivatives","BTCF0:USTF0",1754148849057,0.0854301,113060.0,113050.0,1.71800116]
["bitfinex-derivatives","BTCF0:USTF0",1754148849252,0.0854301,113060.0,113050.0,1.25567592]
["bitfinex-derivatives","BTCF0:USTF0",1754148849562,0.4098143,113060.0,113050.0,1.51346716]
["bitfinex-derivatives","BTCF0:USTF0",1754148849868,0.9735843,113060.0,113050.0,0.69034192]
["bitfinex-derivatives","BTCF0:USTF0",1754148850158,0.9735843,113060.0,113050.0,0.68921192]
["bitfinex-derivatives","BTCF0:USTF0",1754148850366,0.6127843,113060.0,113050.0,0.57827582]
["bitfinex-derivatives","BTCF0:USTF0",1754148850759,0.6127843,113060.0,113050.0,0.65755862]
["bitfinex-derivatives","BTCF0:USTF0",1754148850960,0.9735843,113060.0,113050.0,0.65755862]
["bitfinex-derivatives","BTCF0:USTF0",1754148851161,0.6127843,113060.0,113050.0,0.65755862]
["bitfinex-derivatives","BTCF0:USTF0",1754148851362,0.6127843,113060.0,113050.0,1.11988386]
["bitfinex-derivatives","BTCF0:USTF0",1754148851565,0.2854301,113060.0,113050.0,1.01835862]
["bitfinex-derivatives","BTCF0:USTF0",1754148851767,0.4623743,113060.0,113050.0,1.40140106]
["bitfinex-derivatives","BTCF0:USTF0",1754148851961,0.6127843,113060.0,113050.0,0.93907582]
["bitfinex-derivatives","BTCF0:USTF0",1754148852162,0.6127843,113060.0,113050.0,1.01836452]
["bitfinex-derivatives","BTCF0:USTF0",1754148852668,0.6127843,113060.0,113050.0,1.01918805]
["bitfinex-derivatives","BTCF0:USTF0",1754148852963,0.6127843,113060.0,113050.0,1.48151329]
["bitfinex-derivatives","BTCF0:USTF0",1754148853376,0.2854301,113060.0,113050.0,1.65841729]
["bitfinex-derivatives","BTCF0:USTF0",1754148853667,0.2577201,113060.0,113050.0,1.57912859]
["bitfinex-derivatives","BTCF0:USTF0",1754148854166,0.2577201,113060.0,113050.0,1.22773945]
["bitfinex-derivatives","BTCF0:USTF0",1754148854668,0.2577201,113060.0,113050.0,1.69006469]
["bitfinex-derivatives","BTCF0:USTF0",1754148855065,0.4346642,113060.0,113050.0,1.22773945]
["bitfinex-derivatives","BTCF0:USTF0",1754148855274,0.5398142,113060.0,113050.0,1.69006469]
["bitfinex-derivatives","BTCF0:USTF0",1754148855468,0.3628701,113060.0,113050.0,1.51316069]
["bitfinex-derivatives","BTCF0:USTF0",1754148855765,0.3314501,113060.0,113050.0,1.40222459]
["bitfinex-derivatives","BTCF0:USTF0",1754148855969,0.2854301,113060.0,113050.0,1.40222459]
["bitfinex-derivatives","BTCF0:USTF0",1754148856853,0.2854301,113060.0,113050.0,1.51316069]
["bitfinex-derivatives","BTCF0:USTF0",1754148857054,0.2577201,113060.0,113050.0,1.69006469]
["bitfinex-derivatives","BTCF0:USTF0",1754148857766,0.2677201,113060.0,113050.0,1.69006469]
["bitfinex-derivatives","BTCF0:USTF0",1754148857968,0.2477201,113060.0,113050.0,2.15238993]
["bitfinex-derivatives","BTCF0:USTF0",1754148858169,0.2477201,113060.0,113050.0,1.69006469]
["bitfinex-derivatives","BTCF0:USTF0",1754148858665,0.2477201,113060.0,113050.0,2.80260859]
["bitfinex-derivatives","BTCF0:USTF0",1754148859063,1e-07,113060.0,113050.0,3.37603689]
["bitfinex-derivatives","BTCF0:USTF0",1754148859872,1e-07,113060.0,113050.0,3.26493383]
["bitfinex-derivatives","BTCF0:USTF0",1754148860170,1e-07,113060.0,113050.0,2.80260859]
["bitfinex-derivatives","BTCF0:USTF0",1754148862372,1e-07,113060.0,113050.0,2.80160859]
["bitfinex-derivatives","BTCF0:USTF0",1754148862573,1e-07,113060.0,113050.0,2.80360859]
["bitfinex-derivatives","BTCF0:USTF0",1754148862774,1e-07,113060.0,113050.0,3.26693383]
["bitfinex-derivatives","BTCF0:USTF0",1754148863770,1e-07,113060.0,113050.0,2.80460859]
["bitfinex-derivatives","BTCF0:USTF0",1754148864770,0.02771,113080.0,113070.0,0.1769285]
["bitfinex-derivatives","BTCF0:USTF0",1754148864972,0.22,113080.0,113070.0,1.40653533]
["bitfinex-derivatives","BTCF0:USTF0",1754148865168,0.24768,113080.0,113070.0,1.94473733]
["bitfinex-derivatives","BTCF0:USTF0",1754148865563,0.22,113080.0,113070.0,1.94473733]
["bitfinex-derivatives","BTCF0:USTF0",1754148865768,0.22,113080.0,113070.0,1.83650663]
["bitfinex-derivatives","BTCF0:USTF0",1754148865971,0.24768,113080.0,113070.0,1.83650663]
["bitfinex-derivatives","BTCF0:USTF0",1754148866166,0.24868,113080.0,113070.0,1.83650663]
["bitfinex-derivatives","BTCF0:USTF0",1754148866677,0.213,113080.0,113070.0,1.83650663]
["bitfinex-derivatives","BTCF0:USTF0",1754148867580,0.02768,113090.0,113080.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1754148867778,0.24768,113090.0,113080.0,1.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1754148868081,0.24768,113090.0,113080.0,1.00793903]
["bitfinex-derivatives","BTCF0:USTF0",1754148868468,0.6703098,113120.0,113080.0,1.00793903]
["bitfinex-derivatives","BTCF0:USTF0",1754148868469,0.18121,113120.0,113110.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1754148868680,0.42121,113120.0,113110.0,1.29554124]
["bitfinex-derivatives","BTCF0:USTF0",1754148868865,0.42121,113120.0,113110.0,1.29840213]
["bitfinex-derivatives","BTCF0:USTF0",1754148869273,0.42121,113120.0,113110.0,1.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1754148869783,0.5980603,113120.0,113110.0,1.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1754148869977,0.5980603,113120.0,113110.0,0.55457351]
["bitfinex-derivatives","BTCF0:USTF0",1754148870284,0.42121,113120.0,113110.0,1.32782193]
["bitfinex-derivatives","BTCF0:USTF0",1754148870780,0.34424,113120.0,113110.0,1.32782193]
["bitfinex-derivatives","BTCF0:USTF0",1754148870985,0.42521,113120.0,113110.0,1.32835193]
["bitfinex-derivatives","BTCF0:USTF0",1754148871480,0.42521,113120.0,113110.0,1.32839193]
["bitfinex-derivatives","BTCF0:USTF0",1754148871868,0.42521,113120.0,113110.0,0.86606669]
["bitfinex-derivatives","BTCF0:USTF0",1754148872074,0.42521,113120.0,113110.0,0.94474628]
["bitfinex-derivatives","BTCF0:USTF0",1754148872274,0.42821,113120.0,113110.0,0.94474628]
["bitfinex-derivatives","BTCF0:USTF0",1754148872577,0.42821,113120.0,113110.0,0.65370628]
["bitfinex-derivatives","BTCF0:USTF0",1754148872782,0.42821,113120.0,113110.0,1.01545014]
["bitfinex-derivatives","BTCF0:USTF0",1754148873383,0.6050603,113120.0,113110.0,1.01553014]
["bitfinex-derivatives","BTCF0:USTF0",1754148873583,0.42821,113120.0,113110.0,1.01553014]
["bitfinex-derivatives","BTCF0:USTF0",1754148874487,0.42821,113120.0,113110.0,0.93632055]
["bitfinex-derivatives","BTCF0:USTF0",1754148874881,0.42821,113120.0,113110.0,1.39864579]
["bitfinex-derivatives","BTCF0:USTF0",1754148875381,0.6050603,113120.0,113110.0,0.93632055]
["bitfinex-derivatives","BTCF0:USTF0",1754148876481,0.6050603,113120.0,113110.0,0.28033055]
["bitfinex-derivatives","BTCF0:USTF0",1754148876482,1.06738554,113120.0,113110.0,0.28033055]
["bitfinex-derivatives","BTCF0:USTF0",1754148876683,1.42818554,113120.0,113110.0,0.25091065]
["bitfinex-derivatives","BTCF0:USTF0",1754148876882,0.2494259,113110.0,113100.0,1.47944839]
["bitfinex-derivatives","BTCF0:USTF0",1754148877079,1.41120114,113110.0,113100.0,1.76980839]
["bitfinex-derivatives","BTCF0:USTF0",1754148877279,0.9488759,113110.0,113100.0,1.76980839]
["bitfinex-derivatives","BTCF0:USTF0",1754148877886,0.9488759,113110.0,113100.0,0.59163839]
["bitfinex-derivatives","BTCF0:USTF0",1754148878082,0.9498759,113110.0,113100.0,0.54672839]
["bitfinex-derivatives","BTCF0:USTF0",1754148878287,0.9518759,113110.0,113100.0,0.5759447]
["bitfinex-derivatives","BTCF0:USTF0",1754148878591,0.9518759,113110.0,113100.0,0.54672839]
["bitfinex-derivatives","BTCF0:USTF0",1754148879086,0.9518759,113110.0,113100.0,0.25608839]
["bitfinex-derivatives","BTCF0:USTF0",1754148879087,1.41420114,113110.0,113100.0,0.25608839]
["bitfinex-derivatives","BTCF0:USTF0",1754148879289,1.41420114,113110.0,113100.0,0.54656839]
["bitfinex-derivatives","BTCF0:USTF0",1754148880089,0.9518759,113110.0,113100.0,0.54656839]
["bitfinex-derivatives","BTCF0:USTF0",1754148880290,0.9518759,113110.0,113100.0,0.49587768]
["bitfinex-derivatives","BTCF0:USTF0",1754148880291,1.05340114,113110.0,113100.0,0.49587768]
["bitfinex-derivatives","BTCF0:USTF0",1754148880888,0.5910759,113110.0,113100.0,0.49587768]
["bitfinex-derivatives","BTCF0:USTF0",1754148881190,0.9518759,113110.0,113100.0,0.56835897]
["bitfinex-derivatives","BTCF0:USTF0",1754148881392,0.5910759,113110.0,113100.0,0.56835897]
["bitfinex-derivatives","BTCF0:USTF0",1754148882292,0.9518759,113110.0,113100.0,0.56835897]
["bitfinex-derivatives","BTCF0:USTF0",1754148882888,1.41420114,113110.0,113100.0,0.53984009]
["bitfinex-derivatives","BTCF0:USTF0",1754148883386,1.41420114,113110.0,113100.0,0.24936009]
["bitfinex-derivatives","BTCF0:USTF0",1754148883594,1.41420114,113110.0,113100.0,0.36260129]
["bitfinex-derivatives","BTCF0:USTF0",1754148884291,1.41420114,113110.0,113100.0,0.36252129]
["bitfinex-derivatives","BTCF0:USTF0",1754148884491,0.9518759,113110.0,113100.0,0.36252129]
["bitfinex-derivatives","BTCF0:USTF0",1754148884685,1.41420114,113110.0,113100.0,0.36252129]
["bitfinex-derivatives","BTCF0:USTF0",1754148884981,1.59102514,113110.0,113100.0,0.32993129]
["bitfinex-derivatives","BTCF0:USTF0",1754148885185,1.59102514,113110.0,113100.0,0.16647129]
["bitfinex-derivatives","BTCF0:USTF0",1754148885493,0.2062372,113090.0,113080.0,1.80008939]
["bitfinex-derivatives","BTCF0:USTF0",1754148885695,0.8338972,113090.0,113080.0,1.80008939]
["bitfinex-derivatives","BTCF0:USTF0",1754148885880,1.29622244,113090.0,113080.0,1.80008939]
["bitfinex-derivatives","BTCF0:USTF0",1754148886291,0.8338972,113090.0,113080.0,1.84571939]
["bitfinex-derivatives","BTCF0:USTF0",1754148886994,0.23,113090.0,113080.0,2.72408244]
["bitfinex-derivatives","BTCF0:USTF0",1754148887388,0.23,113090.0,113080.0,2.18254761]
["bitfinex-derivatives","BTCF0:USTF0",1754148887594,0.23,113090.0,113080.0,2.64487285]
["bitfinex-derivatives","BTCF0:USTF0",1754148888182,0.23,113090.0,113080.0,2.75589553]
["bitfinex-derivatives","BTCF0:USTF0",1754148888390,0.001,113110.0,113100.0,0.3549216]
["bitfinex-derivatives","BTCF0:USTF0",1754148888589,0.231,113110.0,113100.0,1.54745696]
["bitfinex-derivatives","BTCF0:USTF0",1754148889300,0.231,113110.0,113100.0,1.46816684]
["bitfinex-derivatives","BTCF0:USTF0",1754148889494,0.231,113110.0,113100.0,1.53799356]
["bitfinex-derivatives","BTCF0:USTF0",1754148889798,0.233,113110.0,113100.0,1.53799356]
["bitfinex-derivatives","BTCF0:USTF0",1754148890188,0.232,113110.0,113100.0,1.07566832]
["bitfinex-derivatives","BTCF0:USTF0",1754148890383,0.232,113110.0,113100.0,1.53799356]
["bitfinex-derivatives","BTCF0:USTF0",1754148890590,0.4088659,113110.0,113100.0,1.64901624]
["bitfinex-derivatives","BTCF0:USTF0",1754148890795,0.4088659,113110.0,113100.0,1.186691]
["bitfinex-derivatives","BTCF0:USTF0",1754148890996,0.4088659,113110.0,113100.0,1.07566832]
["bitfinex-derivatives","BTCF0:USTF0",1754148891200,0.4078659,113110.0,113100.0,1.07566832]
["bitfinex-derivatives","BTCF0:USTF0",1754148891698,0.4608259,113110.0,113100.0,1.07566832]
["bitfinex-derivatives","BTCF0:USTF0",1754148891902,0.5417959,113110.0,113100.0,1.07566832]
["bitfinex-derivatives","BTCF0:USTF0",1754148893694,0.5303359,113110.0,113100.0,0.78554832]
["bitfinex-derivatives","BTCF0:USTF0",1754148893898,0.5890759,113110.0,113100.0,1.07538832]
["bitfinex-derivatives","BTCF0:USTF0",1754148894400,0.5890759,113110.0,113100.0,1.34168832]
["bitfinex-derivatives","BTCF0:USTF0",1754148894695,0.5890759,113110.0,113100.0,1.0602294]
["bitfinex-derivatives","BTCF0:USTF0",1754148895298,0.41221,113110.0,113100.0,1.0602294]
["bitfinex-derivatives","BTCF0:USTF0",1754148895494,0.38453,113110.0,113100.0,1.0602294]
["bitfinex-derivatives","BTCF0:USTF0",1754148895701,0.561396,113110.0,113100.0,0.98088832]
["bitfinex-derivatives","BTCF0:USTF0",1754148895900,0.593296,113110.0,113100.0,1.05984786]
["bitfinex-derivatives","BTCF0:USTF0",1754148898101,0.593296,113110.0,113100.0,1.42064786]
["bitfinex-derivatives","BTCF0:USTF0",1754148898302,0.593296,113110.0,113100.0,1.05984786]
["bitfinex-derivatives","BTCF0:USTF0",1754148898498,0.593296,113110.0,113100.0,0.98048832]
["bitfinex-derivatives","BTCF0:USTF0",1754148900006,0.593296,113110.0,113100.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1754148900805,0.38453,113110.0,113100.0,1.42150831]
["bitfinex-derivatives","BTCF0:USTF0",1754148900999,0.231,113110.0,113100.0,1.88383355]
["bitfinex-derivatives","BTCF0:USTF0",1754148901201,0.231,113110.0,113100.0,1.61753355]
["bitfinex-derivatives","BTCF0:USTF0",1754148901499,0.231,113110.0,113100.0,1.53816356]
["bitfinex-derivatives","BTCF0:USTF0",1754148902000,0.231,113110.0,113100.0,1.07583832]
["bitfinex-derivatives","BTCF0:USTF0",1754148902206,0.231,113110.0,113100.0,1.61751003]
["bitfinex-derivatives","BTCF0:USTF0",1754148902502,0.231,113110.0,113100.0,1.53816356]
["bitfinex-derivatives","BTCF0:USTF0",1754148902904,0.231,113110.0,113100.0,1.61751291]
["bitfinex-derivatives","BTCF0:USTF0",1754148903203,0.231,113110.0,113100.0,1.53816356]
["bitfinex-derivatives","BTCF0:USTF0",1754148903706,0.407866,113110.0,113100.0,1.24872356]
["bitfinex-derivatives","BTCF0:USTF0",1754148903909,0.563966,113110.0,113100.0,1.15447397]
["bitfinex-derivatives","BTCF0:USTF0",1754148904209,0.3871,113110.0,113100.0,1.07611832]
["bitfinex-derivatives","BTCF0:USTF0",1754148904506,0.3871,113110.0,113100.0,1.53844356]
["bitfinex-derivatives","BTCF0:USTF0",1754148904697,0.33612,113110.0,113100.0,1.53844356]
["bitfinex-derivatives","BTCF0:USTF0",1754148904901,0.33612,113110.0,113100.0,1.64946624]
["bitfinex-derivatives","BTCF0:USTF0",1754148905301,0.33712,113110.0,113100.0,1.186141]
["bitfinex-derivatives","BTCF0:USTF0",1754148905503,0.231,113110.0,113100.0,1.64846624]
["bitfinex-derivatives","BTCF0:USTF0",1754148906701,0.231,113110.0,113100.0,1.186141]
["bitfinex-derivatives","BTCF0:USTF0",1754148907011,0.231,113110.0,113100.0,1.64846624]
["bitfinex-derivatives","BTCF0:USTF0",1754148907305,0.231,113110.0,113100.0,1.53744356]
["bitfinex-derivatives","BTCF0:USTF0",1754148908409,0.232,113110.0,113100.0,1.53744356]
["bitfinex-derivatives","BTCF0:USTF0",1754148909805,0.232,113110.0,113100.0,1.07511832]
["bitfinex-derivatives","BTCF0:USTF0",1754148910006,0.232,113110.0,113100.0,1.53744356]
["bitfinex-derivatives","BTCF0:USTF0",1754148911011,0.232,113110.0,113100.0,1.07511832]
["bitfinex-derivatives","BTCF0:USTF0",1754148911210,0.232,113110.0,113100.0,1.53744356]
["bitfinex-derivatives","BTCF0:USTF0",1754148911906,0.134489,113120.0,113110.0,0.1768661]
["bitfinex-derivatives","BTCF0:USTF0",1754148912111,0.5731391,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148912308,0.5289256,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148912506,0.5289256,113120.0,113110.0,0.80524781]
["bitfinex-derivatives","BTCF0:USTF0",1754148912707,0.5289256,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148913115,0.5309256,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148913713,0.5329256,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148914014,0.6133356,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148915214,0.6133356,113120.0,113110.0,0.41279781]
["bitfinex-derivatives","BTCF0:USTF0",1754148915514,0.6133356,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148916319,1.07566084,113120.0,113110.0,0.44444781]
["bitfinex-derivatives","BTCF0:USTF0",1754148916507,1.07566084,113120.0,113110.0,0.3650461]
["bitfinex-derivatives","BTCF0:USTF0",1754148916908,0.90904237,113120.0,113110.0,0.3650461]
["bitfinex-derivatives","BTCF0:USTF0",1754148917316,0.90904237,113120.0,113110.0,0.47606878]
["bitfinex-derivatives","BTCF0:USTF0",1754148918811,1.26984237,113120.0,113110.0,0.31809878]
["bitfinex-derivatives","BTCF0:USTF0",1754148919012,1.26984237,113120.0,113110.0,0.39822268]
["bitfinex-derivatives","BTCF0:USTF0",1754148919410,1.26984237,113120.0,113110.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1754148920125,1.26984237,113120.0,113110.0,0.4640661]
["bitfinex-derivatives","BTCF0:USTF0",1754148921417,1.26984237,113120.0,113110.0,0.5436046]
["bitfinex-derivatives","BTCF0:USTF0",1754148922519,1.26984237,113120.0,113110.0,0.3667385]
["bitfinex-derivatives","BTCF0:USTF0",1754148922721,1.26984237,113120.0,113110.0,0.5436046]
["bitfinex-derivatives","BTCF0:USTF0",1754148923711,1.26984237,113120.0,113110.0,0.5738146]
["bitfinex-derivatives","BTCF0:USTF0",1754148926722,1.23794237,113120.0,113110.0,0.7439846]
["bitfinex-derivatives","BTCF0:USTF0",1754148927024,0.5503456,113120.0,113110.0,1.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1754148927412,0.5857956,113120.0,113110.0,1.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1754148927612,1.27563237,113120.0,113110.0,0.7439846]
["bitfinex-derivatives","BTCF0:USTF0",1754148929414,1.24230237,113120.0,113110.0,0.7439846]
["bitfinex-derivatives","BTCF0:USTF0",1754148930326,1.27563237,113120.0,113110.0,0.7439846]
["bitfinex-derivatives","BTCF0:USTF0",1754148931423,1.27563237,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148931725,0.9799256,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148931922,1.27563237,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148934528,0.9799256,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148935025,1.27563237,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148935326,1.27563237,113120.0,113110.0,0.74396094]
["bitfinex-derivatives","BTCF0:USTF0",1754148935529,0.9799256,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148935729,1.27563237,113120.0,113110.0,0.6644461]
["bitfinex-derivatives","BTCF0:USTF0",1754148936224,1.27563237,113120.0,113110.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1754148936429,1.27563237,113120.0,113110.0,0.366717]
["bitfinex-derivatives","BTCF0:USTF0",1754148936734,1.27563237,113120.0,113110.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1754148937829,0.2966061,113110.0,113100.0,0.1808494]
["bitfinex-derivatives","BTCF0:USTF0",1754148938029,1.20311287,113110.0,113100.0,0.11102268]
["bitfinex-derivatives","BTCF0:USTF0",1754148938224,0.1768818,113100.0,113090.0,0.60720828]
["bitfinex-derivatives","BTCF0:USTF0",1754148938429,0.9174218,113100.0,113090.0,0.66124828]
["bitfinex-derivatives","BTCF0:USTF0",1754148938732,0.9174218,113100.0,113090.0,0.75171828]
["bitfinex-derivatives","BTCF0:USTF0",1754148938927,1.21312857,113100.0,113090.0,0.84586325]
["bitfinex-derivatives","BTCF0:USTF0",1754148939120,0.9174218,113100.0,113090.0,0.84586325]
["bitfinex-derivatives","BTCF0:USTF0",1754148939426,1.21312857,113100.0,113090.0,0.84586325]
["bitfinex-derivatives","BTCF0:USTF0",1754148939817,0.9174218,113100.0,113090.0,0.84586325]
["bitfinex-derivatives","BTCF0:USTF0",1754148940019,1.21312857,113100.0,113090.0,0.84586325]
["bitfinex-derivatives","BTCF0:USTF0",1754148940531,1.21312857,113100.0,113090.0,0.84786325]
["bitfinex-derivatives","BTCF0:USTF0",1754148941422,1.21312857,113100.0,113090.0,0.73684057]
["bitfinex-derivatives","BTCF0:USTF0",1754148941930,1.21312857,113100.0,113090.0,0.73584057]
["bitfinex-derivatives","BTCF0:USTF0",1754148942230,1.21412857,113100.0,113090.0,0.55795497]
["bitfinex-derivatives","BTCF0:USTF0",1754148942421,1.21412857,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148943533,0.9184218,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148943828,1.21412857,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148944327,0.9184218,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148944627,1.20181857,113100.0,113090.0,0.64643237]
["bitfinex-derivatives","BTCF0:USTF0",1754148944831,1.21401857,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148945735,0.9183118,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148946032,1.21401857,113100.0,113090.0,0.73485237]
["bitfinex-derivatives","BTCF0:USTF0",1754148946233,1.21401857,113100.0,113090.0,0.70047237]
["bitfinex-derivatives","BTCF0:USTF0",1754148946532,1.21401857,113100.0,113090.0,0.41403237]
["bitfinex-derivatives","BTCF0:USTF0",1754148946720,1.21401857,113100.0,113090.0,0.52789421]
["bitfinex-derivatives","BTCF0:USTF0",1754148947031,1.21401857,113100.0,113090.0,0.81385421]
["bitfinex-derivatives","BTCF0:USTF0",1754148948031,0.9183118,113100.0,113090.0,0.52789421]
["bitfinex-derivatives","BTCF0:USTF0",1754148948227,1.21401857,113100.0,113090.0,0.52789421]
["bitfinex-derivatives","BTCF0:USTF0",1754148948432,1.21401857,113100.0,113090.0,0.81365421]
["bitfinex-derivatives","BTCF0:USTF0",1754148949131,1.21401857,113100.0,113090.0,0.52789421]
["bitfinex-derivatives","BTCF0:USTF0",1754148949432,1.21401857,113100.0,113090.0,0.81349421]
["bitfinex-derivatives","BTCF0:USTF0",1754148949636,1.21401857,113100.0,113090.0,0.73401237]
["bitfinex-derivatives","BTCF0:USTF0",1754148950923,0.9183118,113100.0,113090.0,0.73401237]
["bitfinex-derivatives","BTCF0:USTF0",1754148951133,1.21401857,113100.0,113090.0,0.73401237]
["bitfinex-derivatives","BTCF0:USTF0",1754148952331,1.21401857,113100.0,113090.0,0.81349421]
["bitfinex-derivatives","BTCF0:USTF0",1754148953434,0.9183118,113100.0,113090.0,0.81349421]
["bitfinex-derivatives","BTCF0:USTF0",1754148953633,1.21401857,113100.0,113090.0,0.73401237]
["bitfinex-derivatives","BTCF0:USTF0",1754148954128,1.21401857,113100.0,113090.0,0.81349421]
["bitfinex-derivatives","BTCF0:USTF0",1754148955435,1.21401857,113100.0,113090.0,0.72507421]
["bitfinex-derivatives","BTCF0:USTF0",1754148955626,1.21401857,113100.0,113090.0,0.77757421]
["bitfinex-derivatives","BTCF0:USTF0",1754148955829,1.21401857,113100.0,113090.0,0.81269421]
["bitfinex-derivatives","BTCF0:USTF0",1754148956335,1.21401857,113100.0,113090.0,0.46907681]
["bitfinex-derivatives","BTCF0:USTF0",1754148957126,1.21401857,113100.0,113090.0,0.38959497]
["bitfinex-derivatives","BTCF0:USTF0",1754148957627,1.21401857,113100.0,113090.0,0.44209497]
["bitfinex-derivatives","BTCF0:USTF0",1754148957928,0.9183118,113100.0,113090.0,0.61899237]
["bitfinex-derivatives","BTCF0:USTF0",1754148958128,1.21401857,113100.0,113090.0,0.51764497]
["bitfinex-derivatives","BTCF0:USTF0",1754148958332,1.21401857,113100.0,113090.0,0.55276497]
["bitfinex-derivatives","BTCF0:USTF0",1754148959035,0.9183118,113100.0,113090.0,0.80914421]
["bitfinex-derivatives","BTCF0:USTF0",1754148959234,1.21401857,113100.0,113090.0,0.80914421]
["bitfinex-derivatives","BTCF0:USTF0",1754148959922,0.9183118,113100.0,113090.0,0.80914421]
["bitfinex-derivatives","BTCF0:USTF0",1754148960131,1.21401857,113100.0,113090.0,0.34664681]
["bitfinex-derivatives","BTCF0:USTF0",1754148960634,1.21401857,113100.0,113090.0,0.52354421]
["bitfinex-derivatives","BTCF0:USTF0",1754148960835,1.21401857,113100.0,113090.0,0.34664681]
["bitfinex-derivatives","BTCF0:USTF0",1754148961030,0.9183118,113100.0,113090.0,0.52354421]
["bitfinex-derivatives","BTCF0:USTF0",1754148961425,1.21401857,113100.0,113090.0,0.52354421]
["bitfinex-derivatives","BTCF0:USTF0",1754148961833,1.21401857,113100.0,113090.0,0.34664681]
["bitfinex-derivatives","BTCF0:USTF0",1754148962434,1.21401857,113100.0,113090.0,0.52354421]
["bitfinex-derivatives","BTCF0:USTF0",1754148962730,0.9183118,113100.0,113090.0,0.34664681]
["bitfinex-derivatives","BTCF0:USTF0",1754148962934,0.9183118,113100.0,113090.0,0.44406237]
["bitfinex-derivatives","BTCF0:USTF0",1754148963137,1.21401857,113100.0,113090.0,0.44406237]
["bitfinex-derivatives","BTCF0:USTF0",1754148964037,1.50925534,113100.0,113090.0,0.07113497]
["bitfinex-derivatives","BTCF0:USTF0",1754148964234,1.50925534,113100.0,113090.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1754148964627,1.21354857,113100.0,113090.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1754148964829,1.21354857,113100.0,113090.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1754148965029,1.21354857,113100.0,113090.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1754148965228,1.21354857,113100.0,113090.0,0.28785924]
["bitfinex-derivatives","BTCF0:USTF0",1754148965829,1.21354857,113100.0,113090.0,0.36081924]
["bitfinex-derivatives","BTCF0:USTF0",1754148966141,1.21354857,113100.0,113090.0,0.39465924]
["bitfinex-derivatives","BTCF0:USTF0",1754148966631,1.21354857,113100.0,113090.0,0.45102924]
["bitfinex-derivatives","BTCF0:USTF0",1754148967041,1.21354857,113100.0,113090.0,0.52074866]
["bitfinex-derivatives","BTCF0:USTF0",1754148967433,1.21354857,113100.0,113090.0,0.48562866]
["bitfinex-derivatives","BTCF0:USTF0",1754148967633,0.9178418,113100.0,113090.0,0.48562866]
["bitfinex-derivatives","BTCF0:USTF0",1754148967836,0.9178418,113100.0,113090.0,0.52074866]
["bitfinex-derivatives","BTCF0:USTF0",1754148968036,1.21354857,113100.0,113090.0,0.52074866]
["bitfinex-derivatives","BTCF0:USTF0",1754148968829,0.8205218,113100.0,113090.0,0.78133543]
["bitfinex-derivatives","BTCF0:USTF0",1754148969028,0.8648318,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148969444,0.8836018,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148969641,0.8205218,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148970040,0.8648318,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148970236,0.8648318,113100.0,113090.0,0.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1754148970542,0.8836018,113100.0,113090.0,0.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1754148971141,1.17930857,113100.0,113090.0,0.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1754148971442,0.8836018,113100.0,113090.0,0.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1754148971634,1.17930857,113100.0,113090.0,0.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1754148972435,0.8392918,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148972632,0.8205218,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148972838,0.8836018,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148973144,0.9008318,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148973345,1.19653857,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148973942,0.9008318,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148974236,1.19653857,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148974435,0.9008318,113100.0,113090.0,0.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1754148975640,0.7986818,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148976446,0.4378818,113100.0,113090.0,0.73697359]
["bitfinex-derivatives","BTCF0:USTF0",1754148976945,0.4378817,113100.0,113090.0,0.81656673]
["bitfinex-derivatives","BTCF0:USTF0",1754148977145,0.4378817,113100.0,113090.0,1.17736673]
["bitfinex-derivatives","BTCF0:USTF0",1754148977642,0.4378817,113100.0,113090.0,1.09777359]
["bitfinex-derivatives","BTCF0:USTF0",1754148977941,0.261,113100.0,113090.0,1.28837521]
["bitfinex-derivatives","BTCF0:USTF0",1754148978143,0.261,113100.0,113090.0,1.35419253]
["bitfinex-derivatives","BTCF0:USTF0",1754148978144,0.001,113100.0,113090.0,1.35419253]
["bitfinex-derivatives","BTCF0:USTF0",1754148978348,0.221,113100.0,113090.0,1.27461359]
["bitfinex-derivatives","BTCF0:USTF0",1754148978942,0.7762623,113130.0,113120.0,0.3715007]
["bitfinex-derivatives","BTCF0:USTF0",1754148979249,0.6616323,113130.0,113120.0,0.6545407]
["bitfinex-derivatives","BTCF0:USTF0",1754148979447,0.6951723,113130.0,113120.0,0.6545407]
["bitfinex-derivatives","BTCF0:USTF0",1754148980346,0.6981723,113130.0,113120.0,0.6545407]
["bitfinex-derivatives","BTCF0:USTF0",1754148980947,0.5257287,113130.0,113120.0,0.6545407]
["bitfinex-derivatives","BTCF0:USTF0",1754148981341,0.5762087,113130.0,113120.0,0.6545407]
["bitfinex-derivatives","BTCF0:USTF0",1754148981550,0.6127487,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148982247,0.26669,113130.0,113120.0,1.09473397]
["bitfinex-derivatives","BTCF0:USTF0",1754148982447,0.4743151,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148982938,0.246,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148983140,0.246,113130.0,113120.0,1.31104747]
["bitfinex-derivatives","BTCF0:USTF0",1754148983341,0.246,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148983541,0.27679,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148984143,0.29548,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148984348,0.29348,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148984743,0.4703151,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148984947,0.5198251,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148985846,0.5535451,113130.0,113120.0,1.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1754148986247,0.5535451,113130.0,113120.0,1.2816407]
["bitfinex-derivatives","BTCF0:USTF0",1754148986638,0.37671,113130.0,113120.0,1.2816407]
["bitfinex-derivatives","BTCF0:USTF0",1754148987144,0.34299,113130.0,113120.0,1.2816407]
["bitfinex-derivatives","BTCF0:USTF0",1754148987346,0.5198251,113130.0,113120.0,1.36087437]
["bitfinex-derivatives","BTCF0:USTF0",1754148988852,0.34299,113130.0,113120.0,1.36087437]
["bitfinex-derivatives","BTCF0:USTF0",1754148989056,0.29348,113130.0,113120.0,1.36087437]
["bitfinex-derivatives","BTCF0:USTF0",1754148989554,0.4703151,113130.0,113120.0,1.36087437]
["bitfinex-derivatives","BTCF0:USTF0",1754148989855,0.4703151,113130.0,113120.0,1.65658114]
["bitfinex-derivatives","BTCF0:USTF0",1754148990156,0.29348,113130.0,113120.0,1.65658114]
["bitfinex-derivatives","BTCF0:USTF0",1754148990353,0.4703151,113130.0,113120.0,1.65658114]
["bitfinex-derivatives","BTCF0:USTF0",1754148991349,0.29348,113130.0,113120.0,1.65658114]
["bitfinex-derivatives","BTCF0:USTF0",1754148991550,0.4703151,113130.0,113120.0,1.65658114]
["bitfinex-derivatives","BTCF0:USTF0",1754148991749,0.90703187,113130.0,113120.0,0.96859437]
["bitfinex-derivatives","BTCF0:USTF0",1754148991952,0.90703187,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148992356,0.6113251,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148992557,0.90703187,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148993355,0.90703187,113130.0,113120.0,0.9204307]
["bitfinex-derivatives","BTCF0:USTF0",1754148993652,0.43449,113130.0,113120.0,0.9204307]
["bitfinex-derivatives","BTCF0:USTF0",1754148993854,0.5776051,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148994356,0.6113251,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148994547,0.6113251,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148994750,0.34299,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148995055,0.5198251,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148995561,0.5535451,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148995762,0.37671,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148995963,0.5198251,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148996855,0.5198251,113130.0,113120.0,1.65617114]
["bitfinex-derivatives","BTCF0:USTF0",1754148998059,0.90703187,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148998256,0.6113251,113130.0,113120.0,1.36046437]
["bitfinex-derivatives","BTCF0:USTF0",1754148998663,0.6113251,113130.0,113120.0,1.29537114]
["bitfinex-derivatives","BTCF0:USTF0",1754148998859,0.6113251,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148999060,0.6113251,113130.0,113120.0,1.36046437]
["bitfinex-derivatives","BTCF0:USTF0",1754148999355,0.6113251,113130.0,113120.0,0.99966437]
["bitfinex-derivatives","BTCF0:USTF0",1754148999559,0.6113251,113130.0,113120.0,1.36046437]
["bitfinex-derivatives","BTCF0:USTF0",1754148999763,0.90703187,113130.0,113120.0,0.9204307]
["bitfinex-derivatives","BTCF0:USTF0",1754149000467,0.6113251,113130.0,113120.0,0.9204307]
["bitfinex-derivatives","BTCF0:USTF0",1754149000763,0.43449,113130.0,113120.0,0.9204307]
["bitfinex-derivatives","BTCF0:USTF0",1754149001165,0.43449,113130.0,113120.0,1.2812307]
["bitfinex-derivatives","BTCF0:USTF0",1754149001867,0.6113251,113130.0,113120.0,1.57693747]
["bitfinex-derivatives","BTCF0:USTF0",1754149002663,0.6113251,113130.0,113120.0,1.2812307]
["bitfinex-derivatives","BTCF0:USTF0",1754149002869,0.90703187,113130.0,113120.0,0.9204307]
["bitfinex-derivatives","BTCF0:USTF0",1754149003369,0.90703187,113130.0,113120.0,0.7261907]
["bitfinex-derivatives","BTCF0:USTF0",1754149003566,0.90703187,113130.0,113120.0,0.97235437]
["bitfinex-derivatives","BTCF0:USTF0",1754149003763,0.90703187,113130.0,113120.0,1.00342437]
["bitfinex-derivatives","BTCF0:USTF0",1754149003966,0.90703187,113130.0,113120.0,0.73712437]
["bitfinex-derivatives","BTCF0:USTF0",1754149006571,0.90703187,113130.0,113120.0,0.6578907]
["bitfinex-derivatives","BTCF0:USTF0",1754149009363,0.90703187,113130.0,113120.0,0.2347207]
["bitfinex-derivatives","BTCF0:USTF0",1754149009570,1.56353864,113130.0,113120.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754149009863,1.56353864,113130.0,113110.0,2.08024578]
["bitfinex-derivatives","BTCF0:USTF0",1754149009864,0.3696807,113120.0,113110.0,1.64416038]
["bitfinex-derivatives","BTCF0:USTF0",1754149010067,0.90538747,113120.0,113110.0,1.92552038]
["bitfinex-derivatives","BTCF0:USTF0",1754149010777,1.26618747,113120.0,113110.0,1.92552038]
["bitfinex-derivatives","BTCF0:USTF0",1754149010977,1.26618747,113120.0,113110.0,1.8452577]
["bitfinex-derivatives","BTCF0:USTF0",1754149012780,1.26618747,113120.0,113110.0,1.6810537]
["bitfinex-derivatives","BTCF0:USTF0",1754149012974,1.26618747,113120.0,113110.0,1.3997063]
["bitfinex-derivatives","BTCF0:USTF0",1754149013174,1.27018747,113120.0,113110.0,1.58334343]
["bitfinex-derivatives","BTCF0:USTF0",1754149013774,1.27018747,113120.0,113110.0,1.76020973]
["bitfinex-derivatives","BTCF0:USTF0",1754149013975,1.27118747,113120.0,113110.0,1.76020973]
["bitfinex-derivatives","BTCF0:USTF0",1754149014971,0.9754807,113120.0,113110.0,1.84411973]
["bitfinex-derivatives","BTCF0:USTF0",1754149015166,1.27118747,113120.0,113110.0,1.84411973]
["bitfinex-derivatives","BTCF0:USTF0",1754149015374,1.27118747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149017382,0.9754807,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149017582,1.27118747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149019884,1.26918747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149020287,0.9734807,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149020584,1.26918747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149020770,0.90838747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149020972,1.27118747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149022076,0.4218507,113120.0,113110.0,2.09244307]
["bitfinex-derivatives","BTCF0:USTF0",1754149022281,0.4218507,113120.0,113110.0,2.1719865]
["bitfinex-derivatives","BTCF0:USTF0",1754149022581,0.76783747,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149022784,0.9728107,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149023286,0.8329307,113120.0,113110.0,2.1719865]
["bitfinex-derivatives","BTCF0:USTF0",1754149023778,0.8299307,113120.0,113110.0,2.1719865]
["bitfinex-derivatives","BTCF0:USTF0",1754149023974,0.4691307,113120.0,113110.0,2.1719865]
["bitfinex-derivatives","BTCF0:USTF0",1754149024379,0.4691307,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149024586,0.4691307,113120.0,113110.0,2.1719865]
["bitfinex-derivatives","BTCF0:USTF0",1754149024883,0.4691307,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149025083,0.5182507,113120.0,113110.0,1.87627973]
["bitfinex-derivatives","BTCF0:USTF0",1754149025383,0.5182507,113120.0,113110.0,0.72904973]
["bitfinex-derivatives","BTCF0:USTF0",1754149027180,0.8790507,113120.0,113110.0,0.72904973]
["bitfinex-derivatives","BTCF0:USTF0",1754149027981,0.8790507,113120.0,113110.0,0.6495063]
["bitfinex-derivatives","BTCF0:USTF0",1754149028380,0.8790507,113120.0,113110.0,0.72904973]
["bitfinex-derivatives","BTCF0:USTF0",1754149028691,1.26551747,113120.0,113110.0,0.07954343]
["bitfinex-derivatives","BTCF0:USTF0",1754149028890,0.2877664,113110.0,113100.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1754149029092,1.27353317,113110.0,113100.0,0.46840343]
["bitfinex-derivatives","BTCF0:USTF0",1754149029285,1.27353317,113110.0,113100.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1754149029881,1.27353317,113110.0,113100.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1754149030189,0.367042,113100.0,113090.0,1.30254343]
["bitfinex-derivatives","BTCF0:USTF0",1754149030388,1.25354877,113100.0,113090.0,1.66701343]
["bitfinex-derivatives","BTCF0:USTF0",1754149030583,0.957842,113100.0,113090.0,1.87603103]
["bitfinex-derivatives","BTCF0:USTF0",1754149030884,1.02687213,113100.0,113090.0,1.87603103]
["bitfinex-derivatives","BTCF0:USTF0",1754149031090,1.3225789,113100.0,113090.0,1.87603103]
["bitfinex-derivatives","BTCF0:USTF0",1754149031281,1.02687213,113100.0,113090.0,1.87603103]
["bitfinex-derivatives","BTCF0:USTF0",1754149031585,1.3225789,113100.0,113090.0,1.87603103]
["bitfinex-derivatives","BTCF0:USTF0",1754149031885,0.85685213,113100.0,113090.0,2.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1754149032191,0.23,113100.0,113090.0,2.09219437]
["bitfinex-derivatives","BTCF0:USTF0",1754149032578,0.23,113100.0,113090.0,2.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1754149032982,0.231,113100.0,113090.0,2.5325378]
["bitfinex-derivatives","BTCF0:USTF0",1754149033176,0.408882,113100.0,113090.0,2.5325378]
["bitfinex-derivatives","BTCF0:USTF0",1754149034994,0.408882,113100.0,113090.0,1.8767676]
["bitfinex-derivatives","BTCF0:USTF0",1754149035191,0.408882,113100.0,113090.0,2.45295437]
["bitfinex-derivatives","BTCF0:USTF0",1754149037993,0.408882,113100.0,113090.0,2.17247437]
["bitfinex-derivatives","BTCF0:USTF0",1754149038185,0.408882,113100.0,113090.0,2.45351437]
["bitfinex-derivatives","BTCF0:USTF0",1754149038588,0.408882,113100.0,113090.0,1.8767676]
["bitfinex-derivatives","BTCF0:USTF0",1754149038792,0.408882,113100.0,113090.0,2.45347437]
["bitfinex-derivatives","BTCF0:USTF0",1754149039495,0.408882,113100.0,113090.0,2.56480705]
["bitfinex-derivatives","BTCF0:USTF0",1754149039993,0.408882,113100.0,113090.0,2.45347437]
["bitfinex-derivatives","BTCF0:USTF0",1754149040787,0.408882,113100.0,113090.0,2.45323437]
["bitfinex-derivatives","BTCF0:USTF0",1754149041796,0.408882,113100.0,113090.0,2.45311437]
["bitfinex-derivatives","BTCF0:USTF0",1754149042795,0.408882,113100.0,113090.0,2.45303437]
["bitfinex-derivatives","BTCF0:USTF0",1754149042992,0.408882,113100.0,113090.0,2.17247437]
["bitfinex-derivatives","BTCF0:USTF0",1754149043190,0.408882,113100.0,113090.0,2.45299437]
["bitfinex-derivatives","BTCF0:USTF0",1754149045307,0.408882,113100.0,113090.0,2.71929437]
["bitfinex-derivatives","BTCF0:USTF0",1754149046793,0.461032,113100.0,113090.0,2.71929437]
["bitfinex-derivatives","BTCF0:USTF0",1754149047488,0.408882,113100.0,113090.0,2.71929437]
["bitfinex-derivatives","BTCF0:USTF0",1754149047692,0.408882,113100.0,113090.0,2.43877437]
["bitfinex-derivatives","BTCF0:USTF0",1754149047994,0.408882,113100.0,113090.0,2.71885437]
["bitfinex-derivatives","BTCF0:USTF0",1754149048388,0.408882,113100.0,113090.0,2.43877437]
["bitfinex-derivatives","BTCF0:USTF0",1754149048587,0.232,113100.0,113090.0,2.5182589]
["bitfinex-derivatives","BTCF0:USTF0",1754149048794,0.408882,113100.0,113090.0,2.7982989]
["bitfinex-derivatives","BTCF0:USTF0",1754149049201,0.408882,113100.0,113090.0,2.5182589]
["bitfinex-derivatives","BTCF0:USTF0",1754149049398,0.232,113100.0,113090.0,2.5182589]
["bitfinex-derivatives","BTCF0:USTF0",1754149049602,0.232,113100.0,113090.0,2.7981789]
["bitfinex-derivatives","BTCF0:USTF0",1754149049801,0.232,113100.0,113090.0,2.5182589]
["bitfinex-derivatives","BTCF0:USTF0",1754149050098,0.2210672,113120.0,113110.0,0.3312163]
["bitfinex-derivatives","BTCF0:USTF0",1754149050298,0.4368536,113120.0,113110.0,0.93902307]
["bitfinex-derivatives","BTCF0:USTF0",1754149050504,0.4368536,113120.0,113110.0,1.01850264]
["bitfinex-derivatives","BTCF0:USTF0",1754149051094,0.4678536,113120.0,113110.0,1.01850264]
["bitfinex-derivatives","BTCF0:USTF0",1754149051303,0.4708536,113120.0,113110.0,1.37930264]
["bitfinex-derivatives","BTCF0:USTF0",1754149051999,0.4708536,113120.0,113110.0,1.01850264]
["bitfinex-derivatives","BTCF0:USTF0",1754149052901,0.4738536,113120.0,113110.0,1.37930264]
["bitfinex-derivatives","BTCF0:USTF0",1754149053300,0.5440336,113120.0,113110.0,1.09942264]
["bitfinex-derivatives","BTCF0:USTF0",1754149053607,1.28681037,113120.0,113110.0,1.91361597]
["bitfinex-derivatives","BTCF0:USTF0",1754149053797,1.28481037,113120.0,113110.0,1.8341364]
["bitfinex-derivatives","BTCF0:USTF0",1754149054109,1.28481037,113120.0,113110.0,1.94583597]
["bitfinex-derivatives","BTCF0:USTF0",1754149055407,0.92401037,113120.0,113110.0,1.94583597]
["bitfinex-derivatives","BTCF0:USTF0",1754149055614,0.92401037,113120.0,113110.0,1.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1754149056097,0.92201037,113120.0,113110.0,1.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1754149057204,0.6263036,113120.0,113110.0,1.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1754149057398,0.92201037,113120.0,113110.0,1.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1754149057998,1.28281037,113120.0,113110.0,1.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1754149058202,1.28281037,113120.0,113110.0,1.8665164]
["bitfinex-derivatives","BTCF0:USTF0",1754149058395,0.9871036,113120.0,113110.0,1.8665164]
["bitfinex-derivatives","BTCF0:USTF0",1754149058703,0.92201037,113120.0,113110.0,1.8665164]
["bitfinex-derivatives","BTCF0:USTF0",1754149059502,0.6263036,113120.0,113110.0,1.8665164]
["bitfinex-derivatives","BTCF0:USTF0",1754149060002,0.4910036,113120.0,113110.0,1.8665164]
["bitfinex-derivatives","BTCF0:USTF0",1754149060204,0.5400336,113120.0,113110.0,1.8665164]
["bitfinex-derivatives","BTCF0:USTF0",1754149060407,0.6263036,113120.0,113110.0,1.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1754149060596,0.6263036,113120.0,113110.0,1.5865164]
["bitfinex-derivatives","BTCF0:USTF0",1754149061000,0.6263036,113120.0,113110.0,1.8662764]
["bitfinex-derivatives","BTCF0:USTF0",1754149061802,0.6263036,113120.0,113110.0,1.5865164]
["bitfinex-derivatives","BTCF0:USTF0",1754149062005,0.6263036,113120.0,113110.0,1.8661164]
["bitfinex-derivatives","BTCF0:USTF0",1754149062503,0.6263036,113120.0,113110.0,1.5865164]
["bitfinex-derivatives","BTCF0:USTF0",1754149062705,0.6263036,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149063004,0.92201037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149063408,0.6263036,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149063707,0.92201037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149064403,0.6263036,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149064608,0.92201037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149064810,0.6263036,113120.0,113110.0,1.5865164]
["bitfinex-derivatives","BTCF0:USTF0",1754149065002,0.6263036,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149067209,0.92201037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149067809,0.92101037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149068114,0.92001037,113120.0,113110.0,1.8680364]
["bitfinex-derivatives","BTCF0:USTF0",1754149068510,1.28081037,113120.0,113110.0,1.8680364]
["bitfinex-derivatives","BTCF0:USTF0",1754149068702,1.28181037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149068997,1.28281037,113120.0,113110.0,1.8660364]
["bitfinex-derivatives","BTCF0:USTF0",1754149069202,0.92201037,113120.0,113110.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1754149069402,0.9871036,113120.0,113110.0,1.8121664]
["bitfinex-derivatives","BTCF0:USTF0",1754149069608,1.28281037,113120.0,113110.0,1.92386597]
["bitfinex-derivatives","BTCF0:USTF0",1754149070405,1.28281037,113120.0,113110.0,0.23386957]
["bitfinex-derivatives","BTCF0:USTF0",1754149070608,0.9871036,113120.0,113110.0,1.45686957]
["bitfinex-derivatives","BTCF0:USTF0",1754149070907,0.9861036,113120.0,113110.0,1.8336964]
["bitfinex-derivatives","BTCF0:USTF0",1754149071111,1.28281037,113120.0,113110.0,1.8659164]
["bitfinex-derivatives","BTCF0:USTF0",1754149072114,1.28381037,113120.0,113110.0,1.8659164]
["bitfinex-derivatives","BTCF0:USTF0",1754149072705,1.28381037,113120.0,113110.0,1.4759164]
["bitfinex-derivatives","BTCF0:USTF0",1754149072900,1.28381037,113120.0,113110.0,1.8336964]
["bitfinex-derivatives","BTCF0:USTF0",1754149073300,1.28481037,113120.0,113110.0,1.91317597]
["bitfinex-derivatives","BTCF0:USTF0",1754149073902,1.28481037,113120.0,113110.0,1.8659164]
["bitfinex-derivatives","BTCF0:USTF0",1754149074308,1.46161838,113120.0,113110.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1754149074504,1.46161838,113120.0,113110.0,0.07947957]
["bitfinex-derivatives","BTCF0:USTF0",1754149074708,0.3643163,113110.0,113100.0,0.07947957]
["bitfinex-derivatives","BTCF0:USTF0",1754149075018,1.27082307,113110.0,113100.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754149075505,0.251242,113100.0,113090.0,1.30159]
["bitfinex-derivatives","BTCF0:USTF0",1754149075812,0.3632776,113090.0,113080.0,0.46732379]
["bitfinex-derivatives","BTCF0:USTF0",1754149076017,1.26978437,113090.0,113080.0,1.99876379]
["bitfinex-derivatives","BTCF0:USTF0",1754149076212,0.9740776,113090.0,113080.0,1.88743111]
["bitfinex-derivatives","BTCF0:USTF0",1754149077710,0.9740776,113090.0,113080.0,1.88747111]
["bitfinex-derivatives","BTCF0:USTF0",1754149078118,1.26978437,113090.0,113080.0,1.88747111]
["bitfinex-derivatives","BTCF0:USTF0",1754149078412,1.34185956,113090.0,113080.0,1.96689069]
["bitfinex-derivatives","BTCF0:USTF0",1754149078616,1.34185956,113090.0,113080.0,0.46453069]
["bitfinex-derivatives","BTCF0:USTF0",1754149078818,1.34185956,113090.0,113080.0,1.96701069]
["bitfinex-derivatives","BTCF0:USTF0",1754149079010,1.04615279,113090.0,113080.0,0.46453069]
["bitfinex-derivatives","BTCF0:USTF0",1754149079209,1.51871556,113090.0,113080.0,0.05338198]
["bitfinex-derivatives","BTCF0:USTF0",1754149079513,1.51871556,113090.0,113080.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1754149081016,0.36208692,113080.0,113070.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1754149081212,1.27859369,113080.0,113070.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1754149081707,1.27859369,113080.0,113070.0,0.6400489]
["bitfinex-derivatives","BTCF0:USTF0",1754149081903,1.27859369,113080.0,113070.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1754149082617,1.28059369,113080.0,113070.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1754149082817,1.28059369,113080.0,113070.0,0.6400488]
["bitfinex-derivatives","BTCF0:USTF0",1754149083019,0.82149692,113080.0,113070.0,0.93575557]
["bitfinex-derivatives","BTCF0:USTF0",1754149083520,0.85144692,113080.0,113070.0,0.93575557]
["bitfinex-derivatives","BTCF0:USTF0",1754149084218,0.93351692,113080.0,113070.0,0.6400488]
["bitfinex-derivatives","BTCF0:USTF0",1754149084911,0.93151692,113080.0,113070.0,0.6400488]
["bitfinex-derivatives","BTCF0:USTF0",1754149085110,0.92951692,113080.0,113070.0,0.6400488]
["bitfinex-derivatives","BTCF0:USTF0",1754149086911,0.92951692,113080.0,113070.0,0.6400888]
["bitfinex-derivatives","BTCF0:USTF0",1754149087115,0.98288692,113080.0,113070.0,0.6400888]
["bitfinex-derivatives","BTCF0:USTF0",1754149088022,0.98288692,113080.0,113070.0,0.64110058]
["bitfinex-derivatives","BTCF0:USTF0",1754149088220,0.62208692,113080.0,113070.0,0.64110058]
["bitfinex-derivatives","BTCF0:USTF0",1754149090825,0.98288692,113080.0,113070.0,0.64110058]
["bitfinex-derivatives","BTCF0:USTF0",1754149092828,0.84744692,113080.0,113070.0,0.93680735]
["bitfinex-derivatives","BTCF0:USTF0",1754149093121,0.26,113080.0,113070.0,1.29760735]
["bitfinex-derivatives","BTCF0:USTF0",1754149093729,0.4369133,113080.0,113070.0,1.29760735]
["bitfinex-derivatives","BTCF0:USTF0",1754149093919,0.28995,113080.0,113070.0,1.29760735]
["bitfinex-derivatives","BTCF0:USTF0",1754149094121,0.4668633,113080.0,113070.0,1.29760735]
["bitfinex-derivatives","BTCF0:USTF0",1754149095628,0.4668633,113080.0,113070.0,1.29844034]
["bitfinex-derivatives","BTCF0:USTF0",1754149095826,0.4369133,113080.0,113070.0,1.29844034]
["bitfinex-derivatives","BTCF0:USTF0",1754149096329,0.26,113080.0,113070.0,1.93960031]
["bitfinex-derivatives","BTCF0:USTF0",1754149096526,0.26,113080.0,113070.0,1.64426683]
["bitfinex-derivatives","BTCF0:USTF0",1754149096527,0.4369133,113080.0,113070.0,1.64426683]
["bitfinex-derivatives","BTCF0:USTF0",1754149097433,0.26,113080.0,113070.0,1.64426683]
["bitfinex-derivatives","BTCF0:USTF0",1754149099826,0.6770733,113100.0,113090.0,0.3606576]
["bitfinex-derivatives","BTCF0:USTF0",1754149100028,1.0425133,113100.0,113090.0,0.93576437]
["bitfinex-derivatives","BTCF0:USTF0",1754149100423,1.0425133,113100.0,113090.0,1.01491757]
["bitfinex-derivatives","BTCF0:USTF0",1754149100625,1.0425133,113100.0,113090.0,0.72142886]
["bitfinex-derivatives","BTCF0:USTF0",1754149100824,0.427872,113100.0,113090.0,0.64227566]
["bitfinex-derivatives","BTCF0:USTF0",1754149101019,0.429872,113100.0,113090.0,0.93798243]
["bitfinex-derivatives","BTCF0:USTF0",1754149101239,0.459822,113100.0,113090.0,1.01713563]
["bitfinex-derivatives","BTCF0:USTF0",1754149101434,0.232,113100.0,113090.0,1.39575023]
["bitfinex-derivatives","BTCF0:USTF0",1754149101731,0.062,113100.0,113090.0,1.10044346]
["bitfinex-derivatives","BTCF0:USTF0",1754149101938,0.262,113100.0,113090.0,1.39615023]
["bitfinex-derivatives","BTCF0:USTF0",1754149102129,0.262,113100.0,113090.0,1.31699703]
["bitfinex-derivatives","BTCF0:USTF0",1754149102634,0.262,113100.0,113090.0,1.02129026]
["bitfinex-derivatives","BTCF0:USTF0",1754149102933,0.92096877,113100.0,113090.0,0.38069026]
["bitfinex-derivatives","BTCF0:USTF0",1754149103129,0.92096877,113100.0,113090.0,1.85558503]
["bitfinex-derivatives","BTCF0:USTF0",1754149103326,0.92296877,113100.0,113090.0,1.85489026]
["bitfinex-derivatives","BTCF0:USTF0",1754149103532,0.92296877,113100.0,113090.0,1.88401026]
["bitfinex-derivatives","BTCF0:USTF0",1754149103722,0.627262,113100.0,113090.0,1.88401026]
["bitfinex-derivatives","BTCF0:USTF0",1754149104223,0.627262,113100.0,113090.0,1.88469911]
["bitfinex-derivatives","BTCF0:USTF0",1754149104423,0.262,113100.0,113090.0,2.54120588]
["bitfinex-derivatives","BTCF0:USTF0",1754149104627,0.263,113100.0,113090.0,2.18040588]
["bitfinex-derivatives","BTCF0:USTF0",1754149105028,0.29131,113100.0,113090.0,2.18040588]
["bitfinex-derivatives","BTCF0:USTF0",1754149105224,0.468192,113100.0,113090.0,1.90036588]
["bitfinex-derivatives","BTCF0:USTF0",1754149105430,0.262,113100.0,113090.0,1.88482568]
["bitfinex-derivatives","BTCF0:USTF0",1754149105637,0.261,113100.0,113090.0,2.54133245]
["bitfinex-derivatives","BTCF0:USTF0",1754149106533,0.26,113100.0,113090.0,2.62061722]
["bitfinex-derivatives","BTCF0:USTF0",1754149107532,0.26,113100.0,113090.0,2.88691722]
["bitfinex-derivatives","BTCF0:USTF0",1754149108640,0.26,113100.0,113090.0,2.80763245]
["bitfinex-derivatives","BTCF0:USTF0",1754149109836,0.26,113100.0,113090.0,2.54133245]
["bitfinex-derivatives","BTCF0:USTF0",1754149110033,0.26,113100.0,113090.0,2.79741003]
["bitfinex-derivatives","BTCF0:USTF0",1754149110539,0.5188762,113120.0,113110.0,0.2489263]
["bitfinex-derivatives","BTCF0:USTF0",1754149110731,0.5888762,113120.0,113110.0,1.29841307]
["bitfinex-derivatives","BTCF0:USTF0",1754149111437,0.5888762,113120.0,113110.0,0.64497978]
["bitfinex-derivatives","BTCF0:USTF0",1754149111638,0.6436962,113120.0,113110.0,0.72421736]
["bitfinex-derivatives","BTCF0:USTF0",1754149111940,0.6436962,113120.0,113110.0,1.08501736]
["bitfinex-derivatives","BTCF0:USTF0",1754149112139,0.6436962,113120.0,113110.0,1.38072413]
["bitfinex-derivatives","BTCF0:USTF0",1754149112341,0.6436962,113120.0,113110.0,0.72421736]
["bitfinex-derivatives","BTCF0:USTF0",1754149113040,0.6446962,113120.0,113110.0,0.72421736]
["bitfinex-derivatives","BTCF0:USTF0",1754149113832,0.6446962,113120.0,113110.0,0.7964476]
["bitfinex-derivatives","BTCF0:USTF0",1754149114033,0.6456962,113120.0,113110.0,0.7964476]
["bitfinex-derivatives","BTCF0:USTF0",1754149117542,0.6149462,113120.0,113110.0,0.7964476]
["bitfinex-derivatives","BTCF0:USTF0",1754149117733,0.6456962,113120.0,113110.0,0.7964476]
["bitfinex-derivatives","BTCF0:USTF0",1754149121144,0.6456962,113120.0,113110.0,0.5161276]
["bitfinex-derivatives","BTCF0:USTF0",1754149121345,0.6456962,113120.0,113110.0,0.71729002]
["bitfinex-derivatives","BTCF0:USTF0",1754149124049,0.6456962,113120.0,113110.0,0.7965276]
["bitfinex-derivatives","BTCF0:USTF0",1754149126950,0.6456962,113120.0,113110.0,1.09223437]
["bitfinex-derivatives","BTCF0:USTF0",1754149128754,0.6456962,113120.0,113110.0,1.45303437]
["bitfinex-derivatives","BTCF0:USTF0",1754149128755,0.4670235,113120.0,113110.0,1.45303437]
["bitfinex-derivatives","BTCF0:USTF0",1754149128947,0.062,113120.0,113110.0,1.71933437]
["bitfinex-derivatives","BTCF0:USTF0",1754149129251,0.252,113120.0,113110.0,1.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1754149130145,0.092,113120.0,113110.0,1.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1754149130554,0.091,113120.0,113110.0,1.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1754149132752,0.09,113120.0,113110.0,1.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1754149133253,0.11931,113120.0,113110.0,1.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1754149133443,0.2961607,113120.0,113110.0,1.64009679]
["bitfinex-derivatives","BTCF0:USTF0",1754149133750,0.2961607,113120.0,113110.0,1.63957679]
["bitfinex-derivatives","BTCF0:USTF0",1754149133751,0.13816,113120.0,113110.0,1.63957679]
["bitfinex-derivatives","BTCF0:USTF0",1754149137252,0.13816,113120.0,113110.0,1.35969679]
["bitfinex-derivatives","BTCF0:USTF0",1754149137452,0.13816,113120.0,113110.0,1.63913679]
["bitfinex-derivatives","BTCF0:USTF0",1754149138055,0.13816,113120.0,113110.0,1.34343002]
["bitfinex-derivatives","BTCF0:USTF0",1754149138253,0.13816,113120.0,113110.0,1.63913679]
["bitfinex-derivatives","BTCF0:USTF0",1754149139654,0.13816,113120.0,113110.0,1.35969679]
["bitfinex-derivatives","BTCF0:USTF0",1754149139857,0.13816,113120.0,113110.0,2.86197679]
["bitfinex-derivatives","BTCF0:USTF0",1754149140355,0.13816,113120.0,113110.0,1.35969679]
["bitfinex-derivatives","BTCF0:USTF0",1754149140557,0.13816,113120.0,113110.0,2.86197679]
["bitfinex-derivatives","BTCF0:USTF0",1754149141152,0.11931,113120.0,113110.0,1.35969679]
["bitfinex-derivatives","BTCF0:USTF0",1754149141458,0.09,113120.0,113110.0,2.86197679]
["bitfinex-derivatives","BTCF0:USTF0",1754149142657,0.09,113120.0,113110.0,2.97330947]
["bitfinex-derivatives","BTCF0:USTF0",1754149144166,0.09,113120.0,113110.0,2.97830947]
["bitfinex-derivatives","BTCF0:USTF0",1754149144551,0.09,113120.0,113110.0,2.97530947]
["bitfinex-derivatives","BTCF0:USTF0",1754149144752,0.09,113120.0,113110.0,2.97830947]
["bitfinex-derivatives","BTCF0:USTF0",1754149145954,0.74311757,113120.0,113110.0,2.09041751]
["bitfinex-derivatives","BTCF0:USTF0",1754149146160,0.74311757,113120.0,113110.0,2.3174727]
["bitfinex-derivatives","BTCF0:USTF0",1754149146459,0.74311757,113120.0,113110.0,2.20814002]
["bitfinex-derivatives","BTCF0:USTF0",1754149146962,1.10391757,113120.0,113110.0,2.20814002]
["bitfinex-derivatives","BTCF0:USTF0",1754149147263,1.10391757,113120.0,113110.0,2.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1754149147463,0.8082108,113120.0,113110.0,2.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1754149147650,1.10391757,113120.0,113110.0,2.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1754149148059,1.10391757,113120.0,113110.0,2.20314002]
["bitfinex-derivatives","BTCF0:USTF0",1754149148262,0.8082108,113120.0,113110.0,0.70090002]
["bitfinex-derivatives","BTCF0:USTF0",1754149148464,0.8082108,113120.0,113110.0,2.20314002]
["bitfinex-derivatives","BTCF0:USTF0",1754149150663,0.8082108,113120.0,113110.0,2.22314002]
["bitfinex-derivatives","BTCF0:USTF0",1754149151560,0.8082108,113120.0,113110.0,2.3344727]
["bitfinex-derivatives","BTCF0:USTF0",1754149151761,0.8082108,113120.0,113110.0,2.0681727]
["bitfinex-derivatives","BTCF0:USTF0",1754149153966,0.4474108,113120.0,113110.0,2.0682127]
["bitfinex-derivatives","BTCF0:USTF0",1754149154769,0.4474108,113120.0,113110.0,1.7888527]
["bitfinex-derivatives","BTCF0:USTF0",1754149155066,0.4474108,113120.0,113110.0,2.0682127]
["bitfinex-derivatives","BTCF0:USTF0",1754149156962,0.4474108,113120.0,113110.0,1.9357527]
["bitfinex-derivatives","BTCF0:USTF0",1754149157161,0.4474108,113120.0,113110.0,1.7888527]
["bitfinex-derivatives","BTCF0:USTF0",1754149157364,0.4474108,113120.0,113110.0,2.0682127]
["bitfinex-derivatives","BTCF0:USTF0",1754149157666,0.4474108,113120.0,113110.0,1.7888527]
["bitfinex-derivatives","BTCF0:USTF0",1754149157867,0.4474108,113120.0,113110.0,2.0682127]
["bitfinex-derivatives","BTCF0:USTF0",1754149158657,0.8082108,113120.0,113110.0,2.0681727]
["bitfinex-derivatives","BTCF0:USTF0",1754149158856,0.4474108,113120.0,113110.0,2.0681727]
["bitfinex-derivatives","BTCF0:USTF0",1754149160070,0.4474108,113120.0,113110.0,2.36387947]
["bitfinex-derivatives","BTCF0:USTF0",1754149162869,0.4474108,113120.0,113110.0,2.0681727]
["bitfinex-derivatives","BTCF0:USTF0",1754149163169,0.4474108,113120.0,113110.0,2.36387947]
["bitfinex-derivatives","BTCF0:USTF0",1754149163373,0.4474108,113120.0,113110.0,0.86163947]
["bitfinex-derivatives","BTCF0:USTF0",1754149163563,0.4474108,113120.0,113110.0,2.36387947]
["bitfinex-derivatives","BTCF0:USTF0",1754149163763,0.4158108,113120.0,113110.0,2.36387947]
["bitfinex-derivatives","BTCF0:USTF0",1754149164170,0.3143408,113120.0,113110.0,2.36387947]
["bitfinex-derivatives","BTCF0:USTF0",1754149164476,0.09,113120.0,113110.0,1.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1754149164771,0.09,113120.0,113110.0,2.61334679]
["bitfinex-derivatives","BTCF0:USTF0",1754149167469,0.09,113120.0,113110.0,1.11110679]
["bitfinex-derivatives","BTCF0:USTF0",1754149167677,0.09,113120.0,113110.0,2.61334679]
["bitfinex-derivatives","BTCF0:USTF0",1754149169571,0.09,113120.0,113110.0,2.87964679]
["bitfinex-derivatives","BTCF0:USTF0",1754149169876,0.2964408,113120.0,113110.0,1.08170002]
["bitfinex-derivatives","BTCF0:USTF0",1754149170075,0.3160708,113120.0,113110.0,2.87960679]
["bitfinex-derivatives","BTCF0:USTF0",1754149170278,0.3160708,113120.0,113110.0,2.60032679]
["bitfinex-derivatives","BTCF0:USTF0",1754149170482,0.4462308,113120.0,113110.0,2.58390002]
["bitfinex-derivatives","BTCF0:USTF0",1754149172176,0.4149208,113120.0,113110.0,2.87960679]
["bitfinex-derivatives","BTCF0:USTF0",1754149172376,0.3613108,113120.0,113110.0,2.87960679]
["bitfinex-derivatives","BTCF0:USTF0",1754149174878,0.3613108,113120.0,113110.0,2.99090487]
["bitfinex-derivatives","BTCF0:USTF0",1754149175682,0.3613108,113120.0,113110.0,2.87960679]
["bitfinex-derivatives","BTCF0:USTF0",1754149176178,0.3613108,113120.0,113110.0,2.99093323]
["bitfinex-derivatives","BTCF0:USTF0",1754149176381,0.3613108,113120.0,113110.0,3.13783323]
["bitfinex-derivatives","BTCF0:USTF0",1754149176675,1.10273757,113120.0,113110.0,1.69585016]
["bitfinex-derivatives","BTCF0:USTF0",1754149176977,1.10273757,113120.0,113110.0,2.05456016]
["bitfinex-derivatives","BTCF0:USTF0",1754149177279,1.10273757,113120.0,113110.0,2.08292016]
["bitfinex-derivatives","BTCF0:USTF0",1754149177679,1.10273757,113120.0,113110.0,2.04411372]
["bitfinex-derivatives","BTCF0:USTF0",1754149177874,1.10273757,113120.0,113110.0,2.01575372]
["bitfinex-derivatives","BTCF0:USTF0",1754149178779,1.10273757,113120.0,113110.0,1.76487372]
["bitfinex-derivatives","BTCF0:USTF0",1754149179079,1.10273757,113120.0,113110.0,2.22098012]
["bitfinex-derivatives","BTCF0:USTF0",1754149179675,1.10473757,113120.0,113110.0,2.22098012]
["bitfinex-derivatives","BTCF0:USTF0",1754149179980,1.10473757,113120.0,113110.0,2.30053399]
["bitfinex-derivatives","BTCF0:USTF0",1754149180278,1.10473757,113120.0,113110.0,2.12366759]
["bitfinex-derivatives","BTCF0:USTF0",1754149180479,1.10473757,113120.0,113110.0,0.79837389]
["bitfinex-derivatives","BTCF0:USTF0",1754149180679,1.10473757,113120.0,113110.0,2.30053389]
["bitfinex-derivatives","BTCF0:USTF0",1754149181476,1.10473757,113120.0,113110.0,2.03423389]
["bitfinex-derivatives","BTCF0:USTF0",1754149182483,0.7777208,113120.0,113110.0,2.00587389]
["bitfinex-derivatives","BTCF0:USTF0",1754149182676,0.8090308,113120.0,113110.0,1.75499389]
["bitfinex-derivatives","BTCF0:USTF0",1754149182876,0.8090308,113120.0,113110.0,1.67544002]
["bitfinex-derivatives","BTCF0:USTF0",1754149183076,1.10473757,113120.0,113110.0,1.95464002]
["bitfinex-derivatives","BTCF0:USTF0",1754149183784,1.10473757,113120.0,113110.0,1.77777372]
["bitfinex-derivatives","BTCF0:USTF0",1754149183973,1.10473757,113120.0,113110.0,1.95464002]
["bitfinex-derivatives","BTCF0:USTF0",1754149184180,1.10473757,113120.0,113110.0,1.67544002]
["bitfinex-derivatives","BTCF0:USTF0",1754149184376,1.10473757,113120.0,113110.0,1.95464002]
["bitfinex-derivatives","BTCF0:USTF0",1754149185288,1.10473757,113120.0,113110.0,0.53202449]
["bitfinex-derivatives","BTCF0:USTF0",1754149185489,1.10473757,113120.0,113110.0,2.03422449]
["bitfinex-derivatives","BTCF0:USTF0",1754149186490,1.10473757,113120.0,113110.0,2.03422459]
["bitfinex-derivatives","BTCF0:USTF0",1754149186989,1.10473757,113120.0,113110.0,0.35515819]
["bitfinex-derivatives","BTCF0:USTF0",1754149187189,1.10473757,113120.0,113110.0,2.03422459]
["bitfinex-derivatives","BTCF0:USTF0",1754149187389,1.10473757,113120.0,113110.0,1.75502459]
["bitfinex-derivatives","BTCF0:USTF0",1754149187589,1.10473757,113120.0,113110.0,2.03422459]
["bitfinex-derivatives","BTCF0:USTF0",1754149188792,0.7777208,113120.0,113110.0,2.03422459]
["bitfinex-derivatives","BTCF0:USTF0",1754149189089,0.8090308,113120.0,113110.0,2.03422459]
["bitfinex-derivatives","BTCF0:USTF0",1754149189292,0.8090308,113120.0,113110.0,2.03418459]
["bitfinex-derivatives","BTCF0:USTF0",1754149192799,0.4482308,113120.0,113110.0,2.03418459]
["bitfinex-derivatives","BTCF0:USTF0",1754149192991,0.8090308,113120.0,113110.0,0.53202459]
["bitfinex-derivatives","BTCF0:USTF0",1754149193192,0.8090308,113120.0,113110.0,2.03418459]
["bitfinex-derivatives","BTCF0:USTF0",1754149193494,1.10473757,113120.0,113110.0,2.03414459]
["bitfinex-derivatives","BTCF0:USTF0",1754149194796,0.8090308,113120.0,113110.0,2.03414459]
["bitfinex-derivatives","BTCF0:USTF0",1754149194997,1.10473757,113120.0,113110.0,2.03414459]
["bitfinex-derivatives","BTCF0:USTF0",1754149195500,1.10473757,113120.0,113110.0,1.95464012]
["bitfinex-derivatives","BTCF0:USTF0",1754149195891,0.8090308,113120.0,113110.0,1.95464012]
["bitfinex-derivatives","BTCF0:USTF0",1754149196196,1.10473757,113120.0,113110.0,1.95464012]
["bitfinex-derivatives","BTCF0:USTF0",1754149196695,1.10473757,113120.0,113110.0,2.0341283]
["bitfinex-derivatives","BTCF0:USTF0",1754149197593,1.10473757,113120.0,113110.0,1.8572619]
["bitfinex-derivatives","BTCF0:USTF0",1754149197898,1.10473757,113120.0,113110.0,2.0341282]
["bitfinex-derivatives","BTCF0:USTF0",1754149198394,1.10473757,113120.0,113110.0,0.2473119]
["bitfinex-derivatives","BTCF0:USTF0",1754149198697,1.10473757,113120.0,113110.0,0.7797582]
["bitfinex-derivatives","BTCF0:USTF0",1754149199200,1.10473757,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149199498,0.8090308,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149199697,1.10473757,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149200391,0.8090308,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149200699,1.10473757,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149200997,0.8090308,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149201297,1.10473757,113120.0,113110.0,0.8066082]
["bitfinex-derivatives","BTCF0:USTF0",1754149202498,1.10473757,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149202901,0.8090308,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149203102,1.10473757,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149204899,0.8090308,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149205095,1.10473757,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149205795,0.8090308,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149205996,1.10473757,113120.0,113110.0,0.72712002]
["bitfinex-derivatives","BTCF0:USTF0",1754149208514,1.10473757,113120.0,113110.0,0.80666966]
["bitfinex-derivatives","BTCF0:USTF0",1754149210403,0.6296508,113120.0,113110.0,1.07552643]
["bitfinex-derivatives","BTCF0:USTF0",1754149210611,0.2688508,113120.0,113110.0,1.02278679]
["bitfinex-derivatives","BTCF0:USTF0",1754149211404,0.2970908,113120.0,113110.0,1.02278679]
["bitfinex-derivatives","BTCF0:USTF0",1754149211600,0.2970908,113120.0,113110.0,0.72708002]
["bitfinex-derivatives","BTCF0:USTF0",1754149211810,0.2970908,113120.0,113110.0,0.44804002]
["bitfinex-derivatives","BTCF0:USTF0",1754149212000,0.3151108,113120.0,113110.0,0.44804002]
["bitfinex-derivatives","BTCF0:USTF0",1754149212309,0.3151108,113120.0,113110.0,0.72708002]
["bitfinex-derivatives","BTCF0:USTF0",1754149212505,0.66299757,113120.0,113110.0,1.95008002]
["bitfinex-derivatives","BTCF0:USTF0",1754149212807,0.73932757,113120.0,113110.0,1.95008002]
["bitfinex-derivatives","BTCF0:USTF0",1754149213208,0.4436208,113120.0,113110.0,1.95008002]
["bitfinex-derivatives","BTCF0:USTF0",1754149214511,0.4436208,113120.0,113110.0,1.67104002]
["bitfinex-derivatives","BTCF0:USTF0",1754149214704,0.73932757,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149215712,0.4436208,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149215908,0.73932757,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149216813,0.4436208,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149219509,0.8044208,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149220914,0.4436208,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149226821,0.73930386,113120.0,113110.0,2.24572308]
["bitfinex-derivatives","BTCF0:USTF0",1754149227720,0.73930386,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149227918,0.73930386,113120.0,113110.0,2.24572308]
["bitfinex-derivatives","BTCF0:USTF0",1754149229419,0.70909386,113120.0,113110.0,2.24572308]
["bitfinex-derivatives","BTCF0:USTF0",1754149229821,0.70909386,113120.0,113110.0,1.95004002]
["bitfinex-derivatives","BTCF0:USTF0",1754149230026,0.73823386,113120.0,113110.0,2.24572308]
["bitfinex-derivatives","BTCF0:USTF0",1754149231916,0.4425508,113120.0,113110.0,2.24572308]
["bitfinex-derivatives","BTCF0:USTF0",1754149232224,0.70909386,113120.0,113110.0,2.24572308]
["bitfinex-derivatives","BTCF0:USTF0",1754149232522,0.61079386,113120.0,113110.0,2.24564308]
["bitfinex-derivatives","BTCF0:USTF0",1754149233226,0.61079386,113120.0,113110.0,1.94996002]
["bitfinex-derivatives","BTCF0:USTF0",1754149233523,0.61079386,113120.0,113110.0,2.24564308]
["bitfinex-derivatives","BTCF0:USTF0",1754149234829,0.65538386,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149235125,0.68452386,113120.0,113110.0,1.78236646]
["bitfinex-derivatives","BTCF0:USTF0",1754149235326,0.73294386,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149235828,1.02862692,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149236027,0.4372608,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149236228,0.73294386,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149236728,0.73294386,113120.0,113110.0,2.06128646]
["bitfinex-derivatives","BTCF0:USTF0",1754149236925,0.73294386,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149237325,0.4372608,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149237624,0.73294386,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149240329,0.4372608,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149240531,0.70380386,113120.0,113110.0,2.35696952]
["bitfinex-derivatives","BTCF0:USTF0",1754149243431,0.70380386,113120.0,113110.0,2.07804952]
["bitfinex-derivatives","BTCF0:USTF0",1754149243633,0.70380386,113120.0,113110.0,2.35692952]
["bitfinex-derivatives","BTCF0:USTF0",1754149243931,0.70380386,113120.0,113110.0,2.24560308]
["bitfinex-derivatives","BTCF0:USTF0",1754149244729,0.70380386,113120.0,113110.0,2.35692952]
["bitfinex-derivatives","BTCF0:USTF0",1754149245031,0.70380386,113120.0,113110.0,2.06124646]
["bitfinex-derivatives","BTCF0:USTF0",1754149245332,0.70380386,113120.0,113110.0,2.35692952]
["bitfinex-derivatives","BTCF0:USTF0",1754149245533,1.09374386,113120.0,113110.0,2.35688952]
["bitfinex-derivatives","BTCF0:USTF0",1754149245833,0.7980608,113120.0,113110.0,2.35688952]
["bitfinex-derivatives","BTCF0:USTF0",1754149246033,1.09374386,113120.0,113110.0,2.24556308]
["bitfinex-derivatives","BTCF0:USTF0",1754149246426,1.09374386,113120.0,113110.0,1.94988002]
["bitfinex-derivatives","BTCF0:USTF0",1754149246627,1.09374386,113120.0,113110.0,2.24556308]
["bitfinex-derivatives","BTCF0:USTF0",1754149249337,1.09374386,113120.0,113110.0,1.94988002]
["bitfinex-derivatives","BTCF0:USTF0",1754149249536,1.09374386,113120.0,113110.0,2.24556308]
["bitfinex-derivatives","BTCF0:USTF0",1754149249737,0.7980608,113120.0,113110.0,2.24556308]
["bitfinex-derivatives","BTCF0:USTF0",1754149249928,1.06460386,113120.0,113110.0,2.24552308]
["bitfinex-derivatives","BTCF0:USTF0",1754149251826,1.06460386,113120.0,113110.0,2.06865678]
["bitfinex-derivatives","BTCF0:USTF0",1754149252126,1.68510998,113120.0,113110.0,0.09962276]
["bitfinex-derivatives","BTCF0:USTF0",1754149252331,0.3470072,113110.0,113100.0,1.29577]
["bitfinex-derivatives","BTCF0:USTF0",1754149252531,1.25349026,113110.0,113100.0,1.57457]
["bitfinex-derivatives","BTCF0:USTF0",1754149252738,1.54917332,113110.0,113100.0,1.60206]
["bitfinex-derivatives","BTCF0:USTF0",1754149253127,1.25349026,113110.0,113100.0,1.29577]
["bitfinex-derivatives","BTCF0:USTF0",1754149253328,0.3479928,113100.0,113090.0,0.11132644]
["bitfinex-derivatives","BTCF0:USTF0",1754149253533,1.55015892,113100.0,113090.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1754149254140,1.55015892,113100.0,113090.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1754149254442,0.3480084,113090.0,113080.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754149254639,1.55017452,113090.0,113080.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1754149254939,1.25271589,113090.0,113080.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1754149255131,1.25271589,113090.0,113080.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1754149255435,1.25271589,113090.0,113080.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1754149255740,1.25171589,113090.0,113080.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1754149256639,1.25171589,113090.0,113080.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1754149257541,1.25171589,113090.0,113080.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1754149259442,1.25157589,113090.0,113080.0,0.6522844]
["bitfinex-derivatives","BTCF0:USTF0",1754149259844,0.9556684,113090.0,113080.0,0.6522844]
["bitfinex-derivatives","BTCF0:USTF0",1754149260033,1.25157589,113090.0,113080.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1754149260232,1.25157589,113090.0,113080.0,0.6522844]
["bitfinex-derivatives","BTCF0:USTF0",1754149260843,1.25157589,113090.0,113080.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1754149261445,1.25157589,113090.0,113080.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1754149262047,0.9556684,113090.0,113080.0,0.6236144]
["bitfinex-derivatives","BTCF0:USTF0",1754149262344,1.25157589,113090.0,113080.0,0.6236144]
["bitfinex-derivatives","BTCF0:USTF0",1754149264935,1.25157589,113090.0,113080.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1754149265136,0.9556684,113090.0,113080.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1754149265334,1.25157589,113090.0,113080.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1754149266750,1.25157589,113090.0,113080.0,0.6236144]
["bitfinex-derivatives","BTCF0:USTF0",1754149268547,1.25157589,113090.0,113080.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1754149268742,1.25157589,113090.0,113080.0,0.6236144]
["bitfinex-derivatives","BTCF0:USTF0",1754149269138,1.25157589,113090.0,113080.0,0.3448544]
["bitfinex-derivatives","BTCF0:USTF0",1754149269338,1.25157589,113090.0,113080.0,0.6235744]
["bitfinex-derivatives","BTCF0:USTF0",1754149269850,1.25157589,113090.0,113080.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1754149272248,1.25157589,113090.0,113080.0,0.6235744]
["bitfinex-derivatives","BTCF0:USTF0",1754149273450,0.9556684,113090.0,113080.0,0.6235744]
["bitfinex-derivatives","BTCF0:USTF0",1754149273644,1.25157589,113090.0,113080.0,0.6235744]
["bitfinex-derivatives","BTCF0:USTF0",1754149274053,0.9556684,113090.0,113080.0,0.6235744]
["bitfinex-derivatives","BTCF0:USTF0",1754149274252,1.25157589,113090.0,113080.0,0.6235744]
["bitfinex-derivatives","BTCF0:USTF0",1754149277147,1.25157589,113090.0,113080.0,0.3448544]
["bitfinex-derivatives","BTCF0:USTF0",1754149277349,1.25157589,113090.0,113080.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1754149277855,1.25157589,113090.0,113080.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1754149278053,1.25157589,113090.0,113080.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1754149278956,1.54744448,113090.0,113080.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1754149280849,1.25158932,113090.0,113080.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754149284058,0.9556684,113090.0,113080.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754149284447,0.9556684,113090.0,113080.0,0.3448544]
["bitfinex-derivatives","BTCF0:USTF0",1754149284757,1.25158932,113090.0,113080.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1754149285160,0.9556684,113090.0,113080.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1754149285656,0.7846984,113090.0,113080.0,0.66888532]
["bitfinex-derivatives","BTCF0:USTF0",1754149285858,0.8120684,113090.0,113080.0,0.66888532]
["bitfinex-derivatives","BTCF0:USTF0",1754149286360,0.8511084,113090.0,113080.0,0.66888532]
["bitfinex-derivatives","BTCF0:USTF0",1754149286854,0.9544684,113090.0,113080.0,0.45257504]
["bitfinex-derivatives","BTCF0:USTF0",1754149287262,0.9544684,113090.0,113080.0,0.73113504]
["bitfinex-derivatives","BTCF0:USTF0",1754149287661,1.25038932,113090.0,113080.0,0.73113504]
["bitfinex-derivatives","BTCF0:USTF0",1754149287862,1.25038932,113090.0,113080.0,0.6515244]
["bitfinex-derivatives","BTCF0:USTF0",1754149288352,1.25038932,113090.0,113080.0,0.73110972]
["bitfinex-derivatives","BTCF0:USTF0",1754149288962,0.9544684,113090.0,113080.0,0.73110972]
["bitfinex-derivatives","BTCF0:USTF0",1754149289164,1.25038932,113090.0,113080.0,0.73110972]
["bitfinex-derivatives","BTCF0:USTF0",1754149289862,0.9544684,113090.0,113080.0,0.73110972]
["bitfinex-derivatives","BTCF0:USTF0",1754149292466,0.9544684,113090.0,113080.0,0.70299972]
["bitfinex-derivatives","BTCF0:USTF0",1754149292661,0.9544684,113090.0,113080.0,0.73110972]
["bitfinex-derivatives","BTCF0:USTF0",1754149293368,1.25038932,113090.0,113080.0,0.73110972]
["bitfinex-derivatives","BTCF0:USTF0",1754149294770,1.25038932,113090.0,113080.0,0.70299972]
["bitfinex-derivatives","BTCF0:USTF0",1754149295568,1.25038932,113090.0,113080.0,0.70291972]
["bitfinex-derivatives","BTCF0:USTF0",1754149297967,0.9544684,113090.0,113080.0,0.70291972]
["bitfinex-derivatives","BTCF0:USTF0",1754149298165,1.25038932,113090.0,113080.0,0.70291972]
["bitfinex-derivatives","BTCF0:USTF0",1754149300665,1.25038932,113090.0,113080.0,0.73068972]
["bitfinex-derivatives","BTCF0:USTF0",1754149300867,0.9544684,113090.0,113080.0,0.73068972]
["bitfinex-derivatives","BTCF0:USTF0",1754149302163,0.9544684,113090.0,113080.0,1.02661064]
["bitfinex-derivatives","BTCF0:USTF0",1754149302563,0.9544684,113090.0,113080.0,0.73068972]
["bitfinex-derivatives","BTCF0:USTF0",1754149302768,0.9544684,113090.0,113080.0,1.02661064]
["bitfinex-derivatives","BTCF0:USTF0",1754149303071,0.9544684,113090.0,113080.0,0.74813064]
["bitfinex-derivatives","BTCF0:USTF0",1754149303272,0.7846984,113090.0,113080.0,1.02649064]
["bitfinex-derivatives","BTCF0:USTF0",1754149303461,0.8958784,113090.0,113080.0,1.02649064]
["bitfinex-derivatives","BTCF0:USTF0",1754149303662,0.9544684,113090.0,113080.0,1.02649064]
["bitfinex-derivatives","BTCF0:USTF0",1754149304070,0.9544684,113090.0,113080.0,0.45220972]
["bitfinex-derivatives","BTCF0:USTF0",1754149304273,0.9544684,113090.0,113080.0,0.73056972]
["bitfinex-derivatives","BTCF0:USTF0",1754149304672,0.9544684,113090.0,113080.0,0.45220972]
["bitfinex-derivatives","BTCF0:USTF0",1754149305068,0.9544684,113090.0,113080.0,0.73056972]
["bitfinex-derivatives","BTCF0:USTF0",1754149308976,0.9544684,113090.0,113080.0,0.70279972]
["bitfinex-derivatives","BTCF0:USTF0",1754149309876,1.25038932,113090.0,113080.0,0.6232144]
["bitfinex-derivatives","BTCF0:USTF0",1754149310469,1.25038932,113090.0,113080.0,0.3448544]
["bitfinex-derivatives","BTCF0:USTF0",1754149310669,1.25038932,113090.0,113080.0,0.6231344]
["bitfinex-derivatives","BTCF0:USTF0",1754149311383,1.25038932,113090.0,113080.0,0.5098344]
["bitfinex-derivatives","BTCF0:USTF0",1754149311779,1.25038932,113090.0,113080.0,0.5548044]
["bitfinex-derivatives","BTCF0:USTF0",1754149312980,1.25038932,113090.0,113080.0,0.5731944]
["bitfinex-derivatives","BTCF0:USTF0",1754149313170,1.25038932,113090.0,113080.0,0.6035144]
["bitfinex-derivatives","BTCF0:USTF0",1754149313777,1.25038932,113090.0,113080.0,0.6220544]
["bitfinex-derivatives","BTCF0:USTF0",1754149314574,1.25038932,113090.0,113080.0,0.70163972]
["bitfinex-derivatives","BTCF0:USTF0",1754149316182,1.25038932,113090.0,113080.0,0.6220544]
["bitfinex-derivatives","BTCF0:USTF0",1754149318582,0.9544684,113090.0,113080.0,0.6491344]
["bitfinex-derivatives","BTCF0:USTF0",1754149318892,0.9544684,113090.0,113080.0,0.3708944]
["bitfinex-derivatives","BTCF0:USTF0",1754149319183,0.9544684,113090.0,113080.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1754149319979,0.4701584,113090.0,113080.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1754149320179,0.4887584,113090.0,113080.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1754149320380,0.5318284,113090.0,113080.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1754149320576,0.4268987,113090.0,113080.0,1.30577532]
["bitfinex-derivatives","BTCF0:USTF0",1754149320780,0.4544287,113090.0,113080.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1754149321388,0.4733187,113090.0,113080.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1754149322480,0.4733187,113090.0,113080.0,0.94501532]
["bitfinex-derivatives","BTCF0:USTF0",1754149323188,0.4919187,113090.0,113080.0,0.94501532]
["bitfinex-derivatives","BTCF0:USTF0",1754149323389,0.5349887,113090.0,113080.0,0.94501532]
["bitfinex-derivatives","BTCF0:USTF0",1754149323591,0.5625787,113090.0,113080.0,0.94501532]
["bitfinex-derivatives","BTCF0:USTF0",1754149324885,0.25,113090.0,113080.0,1.32336027]
["bitfinex-derivatives","BTCF0:USTF0",1754149325085,0.25,113090.0,113080.0,1.58966027]
["bitfinex-derivatives","BTCF0:USTF0",1754149325292,0.25,113090.0,113080.0,1.50021626]
["bitfinex-derivatives","BTCF0:USTF0",1754149325589,0.25,113090.0,113080.0,1.32336027]
["bitfinex-derivatives","BTCF0:USTF0",1754149325890,0.25,113090.0,113080.0,1.43471187]
["bitfinex-derivatives","BTCF0:USTF0",1754149328385,0.25,113090.0,113080.0,1.32336027]
["bitfinex-derivatives","BTCF0:USTF0",1754149328685,0.27753,113090.0,113080.0,1.32336027]
["bitfinex-derivatives","BTCF0:USTF0",1754149335192,0.27753,113090.0,113080.0,1.58966027]
["bitfinex-derivatives","BTCF0:USTF0",1754149335984,0.27753,113090.0,113080.0,1.70101187]
["bitfinex-derivatives","BTCF0:USTF0",1754149336492,0.27753,113090.0,113080.0,1.84791187]
["bitfinex-derivatives","BTCF0:USTF0",1754149336688,0.27753,113090.0,113080.0,1.73656027]
["bitfinex-derivatives","BTCF0:USTF0",1754149338288,0.27753,113090.0,113080.0,1.84791187]
["bitfinex-derivatives","BTCF0:USTF0",1754149341993,0.27753,113090.0,113080.0,1.73656027]
["bitfinex-derivatives","BTCF0:USTF0",1754149342586,0.27753,113090.0,113080.0,1.8477378]
["bitfinex-derivatives","BTCF0:USTF0",1754149342894,0.27753,113090.0,113080.0,2.14329946]
["bitfinex-derivatives","BTCF0:USTF0",1754149344400,0.27753,113090.0,113080.0,2.03212193]
["bitfinex-derivatives","BTCF0:USTF0",1754149344590,0.27753,113090.0,113080.0,2.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1754149344983,0.27753,113090.0,113080.0,2.03212193]
["bitfinex-derivatives","BTCF0:USTF0",1754149345388,0.27753,113090.0,113080.0,2.14333716]
["bitfinex-derivatives","BTCF0:USTF0",1754149345790,0.27753,113090.0,113080.0,1.55185458]
["bitfinex-derivatives","BTCF0:USTF0",1754149345990,0.27753,113090.0,113080.0,2.14333716]
["bitfinex-derivatives","BTCF0:USTF0",1754149346490,0.5892588,113090.0,113080.0,2.14333716]
["bitfinex-derivatives","BTCF0:USTF0",1754149347299,0.41236,113090.0,113080.0,2.14333716]
["bitfinex-derivatives","BTCF0:USTF0",1754149349198,0.41236,113090.0,113080.0,2.03212193]
["bitfinex-derivatives","BTCF0:USTF0",1754149349796,0.5892588,113090.0,113080.0,2.03212193]
["bitfinex-derivatives","BTCF0:USTF0",1754149349996,0.41236,113090.0,113080.0,3.25528193]
["bitfinex-derivatives","BTCF0:USTF0",1754149350802,0.41236,113090.0,113080.0,2.69324064]
["bitfinex-derivatives","BTCF0:USTF0",1754149351103,0.41236,113090.0,113080.0,2.98898193]
["bitfinex-derivatives","BTCF0:USTF0",1754149352202,0.38366,113090.0,113080.0,2.98898193]
["bitfinex-derivatives","BTCF0:USTF0",1754149353103,0.34177,113090.0,113080.0,2.98898193]
["bitfinex-derivatives","BTCF0:USTF0",1754149353295,0.34177,113090.0,113080.0,2.98842193]
["bitfinex-derivatives","BTCF0:USTF0",1754149353603,0.34177,113090.0,113080.0,2.39693935]
["bitfinex-derivatives","BTCF0:USTF0",1754149353811,0.34177,113090.0,113080.0,2.98842193]
["bitfinex-derivatives","BTCF0:USTF0",1754149355204,0.31289,113090.0,113080.0,2.98842193]
["bitfinex-derivatives","BTCF0:USTF0",1754149356507,0.31289,113090.0,113080.0,2.62762193]
["bitfinex-derivatives","BTCF0:USTF0",1754149356806,0.31289,113090.0,113080.0,2.98842193]
["bitfinex-derivatives","BTCF0:USTF0",1754149362911,0.026,113100.0,113090.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1754149363108,0.266,113100.0,113090.0,1.40237803]
["bitfinex-derivatives","BTCF0:USTF0",1754149363301,0.24,113100.0,113090.0,1.40237803]
["bitfinex-derivatives","BTCF0:USTF0",1754149364314,0.266,113100.0,113090.0,1.40237803]
["bitfinex-derivatives","BTCF0:USTF0",1754149367213,0.3868,113130.0,113120.0,0.1768519]
["bitfinex-derivatives","BTCF0:USTF0",1754149367410,0.37229,113130.0,113120.0,0.69485304]
["bitfinex-derivatives","BTCF0:USTF0",1754149367604,0.37229,113130.0,113120.0,1.28633562]
["bitfinex-derivatives","BTCF0:USTF0",1754149367801,1.02883129,113130.0,113120.0,1.28633096]
["bitfinex-derivatives","BTCF0:USTF0",1754149368015,1.02883129,113130.0,113120.0,1.20674448]
["bitfinex-derivatives","BTCF0:USTF0",1754149368215,1.20566749,113130.0,113120.0,0.96511784]
["bitfinex-derivatives","BTCF0:USTF0",1754149368720,1.20766749,113130.0,113120.0,0.96511784]
["bitfinex-derivatives","BTCF0:USTF0",1754149369315,0.9099262,113130.0,113120.0,0.97744257]
["bitfinex-derivatives","BTCF0:USTF0",1754149369516,1.20666749,113130.0,113120.0,0.97744257]
["bitfinex-derivatives","BTCF0:USTF0",1754149369716,1.20966749,113130.0,113120.0,0.97744257]
["bitfinex-derivatives","BTCF0:USTF0",1754149370820,1.20957271,113130.0,113120.0,0.68170128]
["bitfinex-derivatives","BTCF0:USTF0",1754149371518,1.20657271,113130.0,113120.0,0.68170128]
["bitfinex-derivatives","BTCF0:USTF0",1754149371727,1.20757271,113130.0,113120.0,0.50476938]
["bitfinex-derivatives","BTCF0:USTF0",1754149371923,1.20757271,113130.0,113120.0,0.49244465]
["bitfinex-derivatives","BTCF0:USTF0",1754149372327,1.20757271,113130.0,113120.0,0.21516465]
["bitfinex-derivatives","BTCF0:USTF0",1754149372518,1.50321922,113130.0,113120.0,0.07956465]
["bitfinex-derivatives","BTCF0:USTF0",1754149372826,0.3000119,113120.0,113110.0,1.27490465]
["bitfinex-derivatives","BTCF0:USTF0",1754149373010,1.16645841,113120.0,113110.0,1.27490465]
["bitfinex-derivatives","BTCF0:USTF0",1754149373209,1.16645841,113120.0,113110.0,1.55214465]
["bitfinex-derivatives","BTCF0:USTF0",1754149374124,1.16645841,113120.0,113110.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1754149374323,0.8708119,113120.0,113110.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1754149374619,1.16645841,113120.0,113110.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1754149375123,1.16645841,113120.0,113110.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1754149375517,1.16645841,113120.0,113110.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1754149375920,1.16645841,113120.0,113110.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1754149376220,1.16645841,113120.0,113110.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1754149376428,1.16745841,113120.0,113110.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1754149376729,1.17045841,113120.0,113110.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1754149377925,1.17045841,113120.0,113110.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1754149378724,1.17145841,113120.0,113110.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1754149380730,1.17145841,113120.0,113110.0,0.2033279]
["bitfinex-derivatives","BTCF0:USTF0",1754149380928,1.17145841,113120.0,113110.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1754149381526,1.17145841,113120.0,113110.0,0.2033279]
["bitfinex-derivatives","BTCF0:USTF0",1754149381727,1.17145841,113120.0,113110.0,0.28286686]
["bitfinex-derivatives","BTCF0:USTF0",1754149382228,1.17145841,113120.0,113110.0,0.34296686]
["bitfinex-derivatives","BTCF0:USTF0",1754149382431,1.17145841,113120.0,113110.0,0.41858686]
["bitfinex-derivatives","BTCF0:USTF0",1754149383119,1.16915841,113120.0,113110.0,0.34764686]
["bitfinex-derivatives","BTCF0:USTF0",1754149383329,1.16915841,113120.0,113110.0,0.41858686]
["bitfinex-derivatives","BTCF0:USTF0",1754149383330,0.8735123,113120.0,113110.0,0.41858686]
["bitfinex-derivatives","BTCF0:USTF0",1754149383631,0.8735123,113120.0,113110.0,0.41858143]
["bitfinex-derivatives","BTCF0:USTF0",1754149383632,0.69666,113120.0,113110.0,0.41858143]
["bitfinex-derivatives","BTCF0:USTF0",1754149384020,0.69666,113120.0,113110.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1754149384225,0.69666,113120.0,113110.0,0.41857571]
["bitfinex-derivatives","BTCF0:USTF0",1754149384528,0.8735123,113120.0,113110.0,0.41857571]
["bitfinex-derivatives","BTCF0:USTF0",1754149384720,0.69666,113120.0,113110.0,0.41857571]
["bitfinex-derivatives","BTCF0:USTF0",1754149384920,0.69666,113120.0,113110.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1754149385122,0.69666,113120.0,113110.0,0.41857581]
["bitfinex-derivatives","BTCF0:USTF0",1754149387234,0.8735124,113120.0,113110.0,0.41857581]
["bitfinex-derivatives","BTCF0:USTF0",1754149387437,0.69666,113120.0,113110.0,0.41857581]
["bitfinex-derivatives","BTCF0:USTF0",1754149388427,0.69666,113120.0,113110.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1754149389327,0.69666,113120.0,113110.0,0.41856757]
["bitfinex-derivatives","BTCF0:USTF0",1754149389822,0.8735125,113120.0,113110.0,0.41856757]
["bitfinex-derivatives","BTCF0:USTF0",1754149390941,0.69666,113120.0,113110.0,0.41856757]
["bitfinex-derivatives","BTCF0:USTF0",1754149391124,0.99230651,113120.0,113110.0,0.41856757]
["bitfinex-derivatives","BTCF0:USTF0",1754149393830,1.16915911,113120.0,113110.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1754149394035,0.99230651,113120.0,113110.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1754149395738,1.16915911,113120.0,113110.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1754149396236,1.16915911,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149396237,0.99230651,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149396738,0.69666,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149397935,0.33386,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149398136,0.8695125,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149398332,0.8705125,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149398532,0.99130651,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149398734,0.69566,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149398934,0.99130651,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149399638,0.99230651,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149400534,0.69666,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149400840,0.69666,113120.0,113110.0,0.71428796]
["bitfinex-derivatives","BTCF0:USTF0",1754149400841,1.28806592,113120.0,113110.0,0.71428796]
["bitfinex-derivatives","BTCF0:USTF0",1754149401026,0.99236296,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149401231,1.46809922,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149401939,0.8766933,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149402140,1.46809922,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149402340,0.8766933,113120.0,113110.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1754149402544,0.8766933,113120.0,113110.0,0.390065]
["bitfinex-derivatives","BTCF0:USTF0",1754149402842,1.46809922,113120.0,113110.0,0.559666]
["bitfinex-derivatives","BTCF0:USTF0",1754149404738,1.17244534,113120.0,113110.0,0.559666]
["bitfinex-derivatives","BTCF0:USTF0",1754149406142,1.17244534,113120.0,113110.0,0.576506]
["bitfinex-derivatives","BTCF0:USTF0",1754149408736,1.17244534,113120.0,113110.0,0.693356]
["bitfinex-derivatives","BTCF0:USTF0",1754149409548,1.17244534,113120.0,113110.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1754149409741,1.17244534,113120.0,113110.0,0.533126]
["bitfinex-derivatives","BTCF0:USTF0",1754149409937,1.17244534,113120.0,113110.0,0.4535889]
["bitfinex-derivatives","BTCF0:USTF0",1754149410251,1.17244534,113120.0,113110.0,0.38339467]
["bitfinex-derivatives","BTCF0:USTF0",1754149410938,1.17244534,113120.0,113110.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1754149411541,1.17244534,113120.0,113110.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1754149411737,1.1838306,113120.0,113110.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1754149412338,1.1838306,113120.0,113110.0,0.38339467]
["bitfinex-derivatives","BTCF0:USTF0",1754149413250,0.8735133,113120.0,113110.0,0.99142571]
["bitfinex-derivatives","BTCF0:USTF0",1754149413545,0.69666,113120.0,113110.0,0.91185104]
["bitfinex-derivatives","BTCF0:USTF0",1754149413741,0.69666,113120.0,113110.0,0.616099]
["bitfinex-derivatives","BTCF0:USTF0",1754149414547,0.8735133,113120.0,113110.0,0.616099]
["bitfinex-derivatives","BTCF0:USTF0",1754149414841,1.16926534,113120.0,113110.0,0.616099]
["bitfinex-derivatives","BTCF0:USTF0",1754149416349,1.16926534,113120.0,113110.0,0.69566411]
["bitfinex-derivatives","BTCF0:USTF0",1754149417647,1.16926534,113120.0,113110.0,0.616099]
["bitfinex-derivatives","BTCF0:USTF0",1754149417945,1.16926534,113120.0,113110.0,0.69566871]
["bitfinex-derivatives","BTCF0:USTF0",1754149418349,1.16926534,113120.0,113110.0,0.616099]
["bitfinex-derivatives","BTCF0:USTF0",1754149418549,0.8735133,113120.0,113110.0,0.69567456]
["bitfinex-derivatives","BTCF0:USTF0",1754149418752,1.16926534,113120.0,113110.0,0.69567456]
["bitfinex-derivatives","BTCF0:USTF0",1754149420154,1.17147534,113120.0,113110.0,0.66841456]
["bitfinex-derivatives","BTCF0:USTF0",1754149420351,1.17147534,113120.0,113110.0,0.69555456]
["bitfinex-derivatives","BTCF0:USTF0",1754149423455,1.17147534,113120.0,113110.0,0.41899456]
["bitfinex-derivatives","BTCF0:USTF0",1754149423754,1.17147534,113120.0,113110.0,0.69551456]
["bitfinex-derivatives","BTCF0:USTF0",1754149424758,0.8757233,113120.0,113110.0,0.69551456]
["bitfinex-derivatives","BTCF0:USTF0",1754149424965,1.17147534,113120.0,113110.0,0.69551456]
["bitfinex-derivatives","BTCF0:USTF0",1754149425153,1.17147534,113120.0,113110.0,0.41899456]
["bitfinex-derivatives","BTCF0:USTF0",1754149425661,1.17147534,113120.0,113110.0,0.69547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149425864,1.17147534,113120.0,113110.0,0.615899]
["bitfinex-derivatives","BTCF0:USTF0",1754149426360,1.17147534,113120.0,113110.0,0.339419]
["bitfinex-derivatives","BTCF0:USTF0",1754149426663,1.17147534,113120.0,113110.0,0.615899]
["bitfinex-derivatives","BTCF0:USTF0",1754149426966,1.17147534,113120.0,113110.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1754149426967,1.4672069,113120.0,113110.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1754149428055,1.4672069,113120.0,113110.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1754149429166,0.8757233,113120.0,113110.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1754149429358,1.4672069,113120.0,113110.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1754149430059,1.4672069,113120.0,113110.0,0.38317138]
["bitfinex-derivatives","BTCF0:USTF0",1754149430259,1.4672069,113120.0,113110.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1754149430767,1.4672069,113120.0,113110.0,0.38317424]
["bitfinex-derivatives","BTCF0:USTF0",1754149431365,1.4672069,113120.0,113110.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1754149432165,1.4672069,113120.0,113110.0,0.38317772]
["bitfinex-derivatives","BTCF0:USTF0",1754149432966,1.4672069,113120.0,113110.0,0.10673772]
["bitfinex-derivatives","BTCF0:USTF0",1754149433171,1.4672069,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149434059,1.4672069,113120.0,113110.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754149434465,0.2040785,113110.0,113100.0,0.07959772]
["bitfinex-derivatives","BTCF0:USTF0",1754149434661,1.4567221,113110.0,113100.0,0.07959772]
["bitfinex-derivatives","BTCF0:USTF0",1754149434867,1.4567221,113110.0,113100.0,0.10669772]
["bitfinex-derivatives","BTCF0:USTF0",1754149435461,1.46822644,113110.0,113100.0,0.10669772]
["bitfinex-derivatives","BTCF0:USTF0",1754149435661,1.46922644,113110.0,113100.0,0.10669772]
["bitfinex-derivatives","BTCF0:USTF0",1754149438057,1.46922644,113110.0,113100.0,0.07959772]
["bitfinex-derivatives","BTCF0:USTF0",1754149438366,0.1768847,113100.0,113090.0,1.60557772]
["bitfinex-derivatives","BTCF0:USTF0",1754149438571,0.1768847,113100.0,113090.0,1.24966]
["bitfinex-derivatives","BTCF0:USTF0",1754149438572,1.4575683,113100.0,113090.0,1.24966]
["bitfinex-derivatives","BTCF0:USTF0",1754149438870,1.4575683,113100.0,113090.0,1.32921228]
["bitfinex-derivatives","BTCF0:USTF0",1754149440263,1.4575683,113100.0,113090.0,1.37279228]
["bitfinex-derivatives","BTCF0:USTF0",1754149440871,1.4575683,113100.0,113090.0,1.4701403]
["bitfinex-derivatives","BTCF0:USTF0",1754149441573,0.8660847,113100.0,113090.0,1.4701403]
["bitfinex-derivatives","BTCF0:USTF0",1754149441773,1.4575683,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149441969,0.8660847,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149442169,1.4563383,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149443072,1.4575683,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149444271,1.1605965,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149444575,1.4563383,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149445371,1.4563383,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149445578,1.0621265,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149445877,0.7663847,113100.0,113090.0,1.87261438]
["bitfinex-derivatives","BTCF0:USTF0",1754149446070,1.0621265,113100.0,113090.0,1.87261438]
["bitfinex-derivatives","BTCF0:USTF0",1754149446276,1.0621265,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149446671,0.7663847,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149446872,1.0621265,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149447073,0.7663847,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149447379,1.0621265,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149447773,1.1008165,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149447979,1.1292765,113100.0,113090.0,1.7930621]
["bitfinex-derivatives","BTCF0:USTF0",1754149448680,0.8335347,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149449071,0.8335347,113100.0,113090.0,1.57679242]
["bitfinex-derivatives","BTCF0:USTF0",1754149450080,1.1293157,113100.0,113090.0,1.57679242]
["bitfinex-derivatives","BTCF0:USTF0",1754149451281,0.8335347,113100.0,113090.0,1.57679242]
["bitfinex-derivatives","BTCF0:USTF0",1754149454080,0.8335347,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149454774,0.8628947,113100.0,113090.0,1.4973203]
["bitfinex-derivatives","BTCF0:USTF0",1754149455175,0.7663847,113100.0,113090.0,1.7931013]
["bitfinex-derivatives","BTCF0:USTF0",1754149455377,0.7476847,113100.0,113090.0,1.7931013]
["bitfinex-derivatives","BTCF0:USTF0",1754149455769,0.7476847,113100.0,113090.0,1.87257342]
["bitfinex-derivatives","BTCF0:USTF0",1754149459379,0.3868847,113100.0,113090.0,1.87257342]
["bitfinex-derivatives","BTCF0:USTF0",1754149460386,0.7476847,113100.0,113090.0,1.87257342]
["bitfinex-derivatives","BTCF0:USTF0",1754149460585,0.21,113100.0,113090.0,2.23337342]
["bitfinex-derivatives","BTCF0:USTF0",1754149461086,0.18279,113100.0,113090.0,2.23337342]
["bitfinex-derivatives","BTCF0:USTF0",1754149461390,0.11114,113100.0,113090.0,2.1539013]
["bitfinex-derivatives","BTCF0:USTF0",1754149461687,0.11114,113100.0,113090.0,2.3307413]
["bitfinex-derivatives","BTCF0:USTF0",1754149462282,0.11114,113100.0,113090.0,2.44220795]
["bitfinex-derivatives","BTCF0:USTF0",1754149465391,0.11114,113100.0,113090.0,2.3307413]
["bitfinex-derivatives","BTCF0:USTF0",1754149469596,0.11114,113100.0,113090.0,2.1539013]
["bitfinex-derivatives","BTCF0:USTF0",1754149471294,0.11114,113100.0,113090.0,2.4202013]
["bitfinex-derivatives","BTCF0:USTF0",1754149471485,0.11114,113100.0,113090.0,2.53166795]
["bitfinex-derivatives","BTCF0:USTF0",1754149474996,0.11114,113100.0,113090.0,2.82726091]
["bitfinex-derivatives","BTCF0:USTF0",1754149475696,0.11114,113100.0,113090.0,2.71579426]
["bitfinex-derivatives","BTCF0:USTF0",1754149478493,0.11114,113100.0,113090.0,2.71779426]
["bitfinex-derivatives","BTCF0:USTF0",1754149479400,0.11114,113100.0,113090.0,2.71679426]
["bitfinex-derivatives","BTCF0:USTF0",1754149479695,0.11114,113100.0,113090.0,2.71779426]
["bitfinex-derivatives","BTCF0:USTF0",1754149481292,0.11114,113100.0,113090.0,2.99363426]
["bitfinex-derivatives","BTCF0:USTF0",1754149482197,0.11114,113100.0,113090.0,2.71779426]
["bitfinex-derivatives","BTCF0:USTF0",1754149482399,0.11114,113100.0,113090.0,2.99359426]
["bitfinex-derivatives","BTCF0:USTF0",1754149482897,0.11114,113100.0,113090.0,2.71779426]
["bitfinex-derivatives","BTCF0:USTF0",1754149483290,0.11114,113100.0,113090.0,2.99359426]
["bitfinex-derivatives","BTCF0:USTF0",1754149484189,0.11114,113100.0,113090.0,2.71779426]
["bitfinex-derivatives","BTCF0:USTF0",1754149484491,0.11114,113100.0,113090.0,2.99359426]
["bitfinex-derivatives","BTCF0:USTF0",1754149485000,0.11114,113100.0,113090.0,2.99355426]
["bitfinex-derivatives","BTCF0:USTF0",1754149486498,0.11114,113100.0,113090.0,3.14045426]
["bitfinex-derivatives","BTCF0:USTF0",1754149487296,0.2413,113100.0,113090.0,2.84476728]
["bitfinex-derivatives","BTCF0:USTF0",1754149487603,0.2686,113100.0,113090.0,2.80915079]
["bitfinex-derivatives","BTCF0:USTF0",1754149487791,0.2686,113100.0,113090.0,2.44835079]
["bitfinex-derivatives","BTCF0:USTF0",1754149488490,0.4454864,113100.0,113090.0,2.44835079]
["bitfinex-derivatives","BTCF0:USTF0",1754149488696,0.4454864,113100.0,113090.0,2.44735079]
["bitfinex-derivatives","BTCF0:USTF0",1754149488993,0.4454864,113100.0,113090.0,2.15166381]
["bitfinex-derivatives","BTCF0:USTF0",1754149489196,0.4454864,113100.0,113090.0,2.44735079]
["bitfinex-derivatives","BTCF0:USTF0",1754149489597,0.74117338,113100.0,113090.0,2.44735079]
["bitfinex-derivatives","BTCF0:USTF0",1754149489793,0.74117338,113100.0,113090.0,1.87590381]
["bitfinex-derivatives","BTCF0:USTF0",1754149490002,1.10197338,113100.0,113090.0,2.44484079]
["bitfinex-derivatives","BTCF0:USTF0",1754149490596,1.10197338,113100.0,113090.0,2.44384079]
["bitfinex-derivatives","BTCF0:USTF0",1754149491103,1.10197338,113100.0,113090.0,2.33255728]
["bitfinex-derivatives","BTCF0:USTF0",1754149491494,1.39766036,113100.0,113090.0,1.87255166]
["bitfinex-derivatives","BTCF0:USTF0",1754149491807,0.8062864,113100.0,113090.0,2.0368303]
["bitfinex-derivatives","BTCF0:USTF0",1754149492099,1.39766036,113100.0,113090.0,2.0368303]
["bitfinex-derivatives","BTCF0:USTF0",1754149492696,1.39766036,113100.0,113090.0,2.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1754149492896,1.10211554,113100.0,113090.0,2.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1754149493089,0.8062864,113100.0,113090.0,2.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1754149493392,1.10211554,113100.0,113090.0,2.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1754149494904,1.10211554,113100.0,113090.0,1.8819359]
["bitfinex-derivatives","BTCF0:USTF0",1754149495207,1.10211554,113100.0,113090.0,1.5113859]
["bitfinex-derivatives","BTCF0:USTF0",1754149495403,1.10211554,113100.0,113090.0,1.8542359]
["bitfinex-derivatives","BTCF0:USTF0",1754149495593,1.10211554,113100.0,113090.0,1.7702803]
["bitfinex-derivatives","BTCF0:USTF0",1754149500007,0.8062864,113100.0,113090.0,1.7702803]
["bitfinex-derivatives","BTCF0:USTF0",1754149500308,1.10211554,113100.0,113090.0,1.7702803]
["bitfinex-derivatives","BTCF0:USTF0",1754149500506,0.8062864,113100.0,113090.0,1.7702803]
["bitfinex-derivatives","BTCF0:USTF0",1754149500706,1.10211554,113100.0,113090.0,1.7702803]
["bitfinex-derivatives","BTCF0:USTF0",1754149500911,0.8046164,113100.0,113090.0,2.06610944]
["bitfinex-derivatives","BTCF0:USTF0",1754149501609,0.11114,113100.0,113090.0,2.25697746]
["bitfinex-derivatives","BTCF0:USTF0",1754149501801,0.11114,113100.0,113090.0,2.17751504]
["bitfinex-derivatives","BTCF0:USTF0",1754149502394,0.11114,113100.0,113090.0,2.53831504]
["bitfinex-derivatives","BTCF0:USTF0",1754149504803,0.11114,113100.0,113090.0,2.17751504]
["bitfinex-derivatives","BTCF0:USTF0",1754149505110,0.11114,113100.0,113090.0,2.53831504]
["bitfinex-derivatives","BTCF0:USTF0",1754149505711,0.11114,113100.0,113090.0,2.17751504]
["bitfinex-derivatives","BTCF0:USTF0",1754149506713,0.11114,113100.0,113090.0,2.44381504]
["bitfinex-derivatives","BTCF0:USTF0",1754149506913,0.11114,113100.0,113090.0,2.33240944]
["bitfinex-derivatives","BTCF0:USTF0",1754149507615,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149507815,0.11114,113100.0,113090.0,2.33240944]
["bitfinex-derivatives","BTCF0:USTF0",1754149508515,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149508812,0.11114,113100.0,113090.0,2.33240944]
["bitfinex-derivatives","BTCF0:USTF0",1754149509615,0.11114,113100.0,113090.0,2.44381504]
["bitfinex-derivatives","BTCF0:USTF0",1754149512016,0.11114,113100.0,113090.0,2.80461504]
["bitfinex-derivatives","BTCF0:USTF0",1754149513116,0.11114,113100.0,113090.0,2.44381504]
["bitfinex-derivatives","BTCF0:USTF0",1754149513415,0.11114,113100.0,113090.0,2.80461504]
["bitfinex-derivatives","BTCF0:USTF0",1754149516808,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149519208,0.11114,113100.0,113090.0,2.33240944]
["bitfinex-derivatives","BTCF0:USTF0",1754149519415,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149519615,0.11114,113100.0,113090.0,2.33240944]
["bitfinex-derivatives","BTCF0:USTF0",1754149520124,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149520329,0.11114,113100.0,113090.0,2.33240944]
["bitfinex-derivatives","BTCF0:USTF0",1754149520623,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149522826,0.11114,113100.0,113090.0,2.80452818]
["bitfinex-derivatives","BTCF0:USTF0",1754149523529,0.11114,113100.0,113090.0,2.69320944]
["bitfinex-derivatives","BTCF0:USTF0",1754149525837,0.11114,113100.0,113090.0,3.06854559]
["bitfinex-derivatives","BTCF0:USTF0",1754149526133,0.11114,113100.0,113090.0,2.77271645]
["bitfinex-derivatives","BTCF0:USTF0",1754149526334,0.11114,113100.0,113090.0,2.91961645]
["bitfinex-derivatives","BTCF0:USTF0",1754149527240,0.11114,113100.0,113090.0,2.92061645]
["bitfinex-derivatives","BTCF0:USTF0",1754149528149,0.11114,113100.0,113090.0,2.62538731]
["bitfinex-derivatives","BTCF0:USTF0",1754149528441,0.11114,113100.0,113090.0,2.92121645]
["bitfinex-derivatives","BTCF0:USTF0",1754149529245,0.11114,113100.0,113090.0,2.84070944]
["bitfinex-derivatives","BTCF0:USTF0",1754149529434,0.11114,113100.0,113090.0,2.84170944]
["bitfinex-derivatives","BTCF0:USTF0",1754149529637,0.11114,113100.0,113090.0,2.95302818]
["bitfinex-derivatives","BTCF0:USTF0",1754149533448,0.11114,113100.0,113090.0,2.84170944]
["bitfinex-derivatives","BTCF0:USTF0",1754149536350,0.11114,113100.0,113090.0,2.69480944]
["bitfinex-derivatives","BTCF0:USTF0",1754149542543,0.11114,113100.0,113090.0,2.41952944]
["bitfinex-derivatives","BTCF0:USTF0",1754149542741,0.11114,113100.0,113090.0,2.41944724]
["bitfinex-derivatives","BTCF0:USTF0",1754149542742,0.26596,113100.0,113090.0,2.41944724]
["bitfinex-derivatives","BTCF0:USTF0",1754149543046,0.26596,113100.0,113090.0,2.99031418]
["bitfinex-derivatives","BTCF0:USTF0",1754149543345,0.23894,113100.0,113090.0,2.99031418]
["bitfinex-derivatives","BTCF0:USTF0",1754149544750,0.23894,113100.0,113090.0,2.69456724]
["bitfinex-derivatives","BTCF0:USTF0",1754149545050,0.23894,113100.0,113090.0,2.3988203]
["bitfinex-derivatives","BTCF0:USTF0",1754149545253,0.23994,113100.0,113090.0,2.69356724]
["bitfinex-derivatives","BTCF0:USTF0",1754149545751,0.4168261,113100.0,113090.0,2.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1754149545938,0.73959304,113100.0,113090.0,2.33272724]
["bitfinex-derivatives","BTCF0:USTF0",1754149546146,0.73959304,113100.0,113090.0,2.33172724]
["bitfinex-derivatives","BTCF0:USTF0",1754149546450,0.73959304,113100.0,113090.0,2.47862724]
["bitfinex-derivatives","BTCF0:USTF0",1754149547352,0.73959304,113100.0,113090.0,2.33172724]
["bitfinex-derivatives","BTCF0:USTF0",1754149548451,0.73959304,113100.0,113090.0,2.05664724]
["bitfinex-derivatives","BTCF0:USTF0",1754149548648,0.73959304,113100.0,113090.0,2.09183485]
["bitfinex-derivatives","BTCF0:USTF0",1754149548949,0.73959304,113100.0,113090.0,2.41148179]
["bitfinex-derivatives","BTCF0:USTF0",1754149549150,0.73959304,113100.0,113090.0,2.43645179]
["bitfinex-derivatives","BTCF0:USTF0",1754149549552,0.73959304,113100.0,113090.0,2.32501724]
["bitfinex-derivatives","BTCF0:USTF0",1754149551845,0.4438461,113100.0,113090.0,2.32501724]
["bitfinex-derivatives","BTCF0:USTF0",1754149552752,0.4438461,113100.0,113090.0,2.04994653]
["bitfinex-derivatives","BTCF0:USTF0",1754149553052,0.4438461,113100.0,113090.0,2.32498653]
["bitfinex-derivatives","BTCF0:USTF0",1754149553254,0.4438461,113100.0,113090.0,2.04994653]
["bitfinex-derivatives","BTCF0:USTF0",1754149553454,0.4438461,113100.0,113090.0,2.32498653]
["bitfinex-derivatives","BTCF0:USTF0",1754149554055,0.4438461,113100.0,113090.0,2.05868653]
["bitfinex-derivatives","BTCF0:USTF0",1754149554857,0.4438461,113100.0,113090.0,2.17012108]
["bitfinex-derivatives","BTCF0:USTF0",1754149555247,0.26696,113100.0,113090.0,2.17012108]
["bitfinex-derivatives","BTCF0:USTF0",1754149555757,0.26696,113100.0,113090.0,2.05868653]
["bitfinex-derivatives","BTCF0:USTF0",1754149556662,0.11214,113100.0,113090.0,2.05868653]
["bitfinex-derivatives","BTCF0:USTF0",1754149558564,0.11214,113100.0,113090.0,1.7629303]
["bitfinex-derivatives","BTCF0:USTF0",1754149558862,0.11214,113100.0,113090.0,2.05868653]
["bitfinex-derivatives","BTCF0:USTF0",1754149563068,0.11214,113100.0,113090.0,1.7629303]
["bitfinex-derivatives","BTCF0:USTF0",1754149563268,0.11214,113100.0,113090.0,2.05868653]
["bitfinex-derivatives","BTCF0:USTF0",1754149563861,0.3704661,113100.0,113090.0,2.05868653]
["bitfinex-derivatives","BTCF0:USTF0",1754149564265,0.3489461,113100.0,113090.0,1.4878903]
["bitfinex-derivatives","BTCF0:USTF0",1754149564565,0.4401961,113100.0,113090.0,2.05860653]
["bitfinex-derivatives","BTCF0:USTF0",1754149564766,0.4401961,113100.0,113090.0,1.7628503]
["bitfinex-derivatives","BTCF0:USTF0",1754149565165,0.4401961,113100.0,113090.0,2.05860653]
["bitfinex-derivatives","BTCF0:USTF0",1754149565862,0.4401961,113100.0,113090.0,2.0291503]
["bitfinex-derivatives","BTCF0:USTF0",1754149566064,0.8009961,113100.0,113090.0,1.86558445]
["bitfinex-derivatives","BTCF0:USTF0",1754149566263,0.7745561,113100.0,113090.0,2.14050445]
["bitfinex-derivatives","BTCF0:USTF0",1754149566569,0.8009961,113100.0,113090.0,2.14050445]
["bitfinex-derivatives","BTCF0:USTF0",1754149568569,1.09675233,113100.0,113090.0,1.80184585]
["bitfinex-derivatives","BTCF0:USTF0",1754149568773,1.09675233,113100.0,113090.0,2.13968585]
["bitfinex-derivatives","BTCF0:USTF0",1754149569073,1.09675233,113100.0,113090.0,2.0282917]
["bitfinex-derivatives","BTCF0:USTF0",1754149569275,1.09675233,113100.0,113090.0,1.9411617]
["bitfinex-derivatives","BTCF0:USTF0",1754149569474,0.8009961,113100.0,113090.0,1.9790517]
["bitfinex-derivatives","BTCF0:USTF0",1754149569677,0.8009961,113100.0,113090.0,2.0282917]
["bitfinex-derivatives","BTCF0:USTF0",1754149569678,1.09675233,113100.0,113090.0,2.0282917]
["bitfinex-derivatives","BTCF0:USTF0",1754149570475,0.8009961,113100.0,113090.0,2.0282917]
["bitfinex-derivatives","BTCF0:USTF0",1754149570673,1.09675233,113100.0,113090.0,2.0282917]
["bitfinex-derivatives","BTCF0:USTF0",1754149571566,1.09675233,113100.0,113090.0,2.13968585]
["bitfinex-derivatives","BTCF0:USTF0",1754149571770,1.09675233,113100.0,113090.0,1.87338585]
["bitfinex-derivatives","BTCF0:USTF0",1754149571973,0.8009961,113100.0,113090.0,1.87338585]
["bitfinex-derivatives","BTCF0:USTF0",1754149572171,0.8009961,113100.0,113090.0,2.16914208]
["bitfinex-derivatives","BTCF0:USTF0",1754149572874,0.8009961,113100.0,113090.0,1.87338585]
["bitfinex-derivatives","BTCF0:USTF0",1754149574777,0.8009961,113100.0,113090.0,2.16914208]
["bitfinex-derivatives","BTCF0:USTF0",1754149576968,0.8009961,113100.0,113090.0,2.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1754149577880,0.8009961,113100.0,113090.0,1.7619917]
["bitfinex-derivatives","BTCF0:USTF0",1754149578466,0.8009961,113100.0,113090.0,2.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1754149578670,0.8009961,113100.0,113090.0,1.7619917]
["bitfinex-derivatives","BTCF0:USTF0",1754149581674,0.8009961,113100.0,113090.0,2.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1754149581880,0.8009961,113100.0,113090.0,2.16914208]
["bitfinex-derivatives","BTCF0:USTF0",1754149584772,0.8009961,113100.0,113090.0,1.87338585]
["bitfinex-derivatives","BTCF0:USTF0",1754149584973,0.8009961,113100.0,113090.0,2.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1754149585774,0.8009961,113100.0,113090.0,1.7619917]
["bitfinex-derivatives","BTCF0:USTF0",1754149587085,0.8009961,113100.0,113090.0,2.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1754149587380,0.8009961,113100.0,113090.0,1.7619917]
["bitfinex-derivatives","BTCF0:USTF0",1754149587578,0.8009961,113100.0,113090.0,2.05762793]
["bitfinex-derivatives","BTCF0:USTF0",1754149587775,0.8009961,113100.0,113090.0,1.7618717]
["bitfinex-derivatives","BTCF0:USTF0",1754149587976,0.4401961,113100.0,113090.0,1.7618717]
["bitfinex-derivatives","BTCF0:USTF0",1754149588176,0.8009961,113100.0,113090.0,1.7618717]
["bitfinex-derivatives","BTCF0:USTF0",1754149588785,1.09678581,113100.0,113090.0,2.05766141]
["bitfinex-derivatives","BTCF0:USTF0",1754149590176,1.09678581,113100.0,113090.0,1.7618717]
["bitfinex-derivatives","BTCF0:USTF0",1754149590381,1.09678581,113100.0,113090.0,2.05766141]
["bitfinex-derivatives","BTCF0:USTF0",1754149591190,0.8009961,113100.0,113090.0,2.05766141]
["bitfinex-derivatives","BTCF0:USTF0",1754149591378,1.09678581,113100.0,113090.0,2.05766141]
["bitfinex-derivatives","BTCF0:USTF0",1754149594789,1.09678581,113100.0,113090.0,1.7618717]
["bitfinex-derivatives","BTCF0:USTF0",1754149594980,1.09678581,113100.0,113090.0,2.05766141]
["bitfinex-derivatives","BTCF0:USTF0",1754149595180,1.09678581,113100.0,113090.0,2.16905556]
["bitfinex-derivatives","BTCF0:USTF0",1754149596781,1.09678581,113100.0,113090.0,1.87326585]
["bitfinex-derivatives","BTCF0:USTF0",1754149597089,1.09678581,113100.0,113090.0,2.16905556]
["bitfinex-derivatives","BTCF0:USTF0",1754149597288,1.09678581,113100.0,113090.0,1.87326585]
["bitfinex-derivatives","BTCF0:USTF0",1754149597591,0.8009961,113100.0,113090.0,1.82651475]
["bitfinex-derivatives","BTCF0:USTF0",1754149597886,1.39257552,113100.0,113090.0,1.87627475]
["bitfinex-derivatives","BTCF0:USTF0",1754149598089,1.39257552,113100.0,113090.0,0.53470415]
["bitfinex-derivatives","BTCF0:USTF0",1754149598279,0.8009961,113100.0,113090.0,0.53470415]
["bitfinex-derivatives","BTCF0:USTF0",1754149598481,1.39257552,113100.0,113090.0,0.26002415]
["bitfinex-derivatives","BTCF0:USTF0",1754149598679,1.39257552,113100.0,113090.0,0.53470415]
["bitfinex-derivatives","BTCF0:USTF0",1754149598891,1.39257552,113100.0,113090.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1754149599085,1.39257552,113100.0,113090.0,0.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1754149599486,0.8009961,113100.0,113090.0,0.97563089]
["bitfinex-derivatives","BTCF0:USTF0",1754149599686,1.09678581,113100.0,113090.0,0.97563089]
["bitfinex-derivatives","BTCF0:USTF0",1754149600293,1.09678581,113100.0,113090.0,0.67984118]
["bitfinex-derivatives","BTCF0:USTF0",1754149600493,1.09678581,113100.0,113090.0,0.97563089]
["bitfinex-derivatives","BTCF0:USTF0",1754149601889,1.09678581,113100.0,113090.0,0.67984118]
["bitfinex-derivatives","BTCF0:USTF0",1754149602391,1.09678581,113100.0,113090.0,0.97563089]
["bitfinex-derivatives","BTCF0:USTF0",1754149602793,1.09678581,113100.0,113090.0,0.67984118]
["bitfinex-derivatives","BTCF0:USTF0",1754149602794,1.0968067,113100.0,113090.0,0.67984118]
["bitfinex-derivatives","BTCF0:USTF0",1754149602991,1.0968067,113100.0,113090.0,0.6002106]
["bitfinex-derivatives","BTCF0:USTF0",1754149606704,0.8009961,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149606915,1.0968067,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149612208,0.8009961,113100.0,113090.0,0.50286982]
["bitfinex-derivatives","BTCF0:USTF0",1754149612406,1.0968067,113100.0,113090.0,0.50286982]
["bitfinex-derivatives","BTCF0:USTF0",1754149613106,1.0968067,113100.0,113090.0,0.58955042]
["bitfinex-derivatives","BTCF0:USTF0",1754149613302,1.0968067,113100.0,113090.0,0.41264982]
["bitfinex-derivatives","BTCF0:USTF0",1754149613515,1.0968067,113100.0,113090.0,0.45310982]
["bitfinex-derivatives","BTCF0:USTF0",1754149613815,1.0968067,113100.0,113090.0,0.50286982]
["bitfinex-derivatives","BTCF0:USTF0",1754149614206,1.0968067,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149614818,0.8009961,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149615514,1.0968067,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149616217,0.8009961,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149616516,0.6498261,113100.0,113090.0,0.97558102]
["bitfinex-derivatives","BTCF0:USTF0",1754149617421,0.7955661,113100.0,113090.0,0.97558102]
["bitfinex-derivatives","BTCF0:USTF0",1754149617618,0.7955661,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149618516,1.0913767,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149619514,0.7955661,113100.0,113090.0,0.67977042]
["bitfinex-derivatives","BTCF0:USTF0",1754149620518,0.7955661,113100.0,113090.0,0.97558102]
["bitfinex-derivatives","BTCF0:USTF0",1754149620714,0.6498261,113100.0,113090.0,0.97558102]
["bitfinex-derivatives","BTCF0:USTF0",1754149621818,0.6498261,113100.0,113090.0,0.8960212]
["bitfinex-derivatives","BTCF0:USTF0",1754149622113,0.11214,113100.0,113090.0,0.97558486]
["bitfinex-derivatives","BTCF0:USTF0",1754149622318,0.11214,113100.0,113090.0,0.8960212]
["bitfinex-derivatives","BTCF0:USTF0",1754149624624,0.11214,113100.0,113090.0,1.00741535]
["bitfinex-derivatives","BTCF0:USTF0",1754149625022,0.11214,113100.0,113090.0,1.27371535]
["bitfinex-derivatives","BTCF0:USTF0",1754149625717,0.11214,113100.0,113090.0,0.97790475]
["bitfinex-derivatives","BTCF0:USTF0",1754149625916,0.11214,113100.0,113090.0,1.27371535]
["bitfinex-derivatives","BTCF0:USTF0",1754149627015,0.11214,113100.0,113090.0,0.97790475]
["bitfinex-derivatives","BTCF0:USTF0",1754149627215,0.11214,113100.0,113090.0,1.27371535]
["bitfinex-derivatives","BTCF0:USTF0",1754149627920,0.11214,113100.0,113090.0,1.63451535]
["bitfinex-derivatives","BTCF0:USTF0",1754149628824,0.11214,113100.0,113090.0,1.63431535]
["bitfinex-derivatives","BTCF0:USTF0",1754149629320,0.11214,113100.0,113090.0,1.27351535]
["bitfinex-derivatives","BTCF0:USTF0",1754149630321,0.3671551,113100.0,113090.0,0.99903535]
["bitfinex-derivatives","BTCF0:USTF0",1754149630524,0.23243,113100.0,113090.0,1.27351535]
["bitfinex-derivatives","BTCF0:USTF0",1754149630717,0.12783,113100.0,113090.0,1.27351535]
["bitfinex-derivatives","BTCF0:USTF0",1754149630915,0.11214,113100.0,113090.0,1.27351535]
["bitfinex-derivatives","BTCF0:USTF0",1754149631419,0.11214,113100.0,113090.0,1.63431535]
["bitfinex-derivatives","BTCF0:USTF0",1754149632519,0.11214,113100.0,113090.0,1.5229212]
["bitfinex-derivatives","BTCF0:USTF0",1754149633126,0.11094,113100.0,113090.0,1.5229212]
["bitfinex-derivatives","BTCF0:USTF0",1754149633324,0.11094,113100.0,113090.0,1.63418241]
["bitfinex-derivatives","BTCF0:USTF0",1754149633717,0.11094,113100.0,113090.0,1.5229212]
["bitfinex-derivatives","BTCF0:USTF0",1754149636831,0.11094,113100.0,113090.0,1.92977113]
["bitfinex-derivatives","BTCF0:USTF0",1754149637030,0.10994,113100.0,113090.0,1.93177113]
["bitfinex-derivatives","BTCF0:USTF0",1754149639130,0.10994,113100.0,113090.0,1.34035339]
["bitfinex-derivatives","BTCF0:USTF0",1754149639432,0.10994,113100.0,113090.0,1.93177113]
["bitfinex-derivatives","BTCF0:USTF0",1754149639918,0.10994,113100.0,113090.0,1.34035339]
["bitfinex-derivatives","BTCF0:USTF0",1754149640228,0.10994,113100.0,113090.0,1.63606226]
["bitfinex-derivatives","BTCF0:USTF0",1754149640430,0.10994,113100.0,113090.0,1.34035339]
["bitfinex-derivatives","BTCF0:USTF0",1754149640822,0.10994,113100.0,113090.0,1.63607954]
["bitfinex-derivatives","BTCF0:USTF0",1754149642034,0.10994,113100.0,113090.0,1.63599954]
["bitfinex-derivatives","BTCF0:USTF0",1754149643137,0.10994,113100.0,113090.0,1.36159954]
["bitfinex-derivatives","BTCF0:USTF0",1754149643439,0.10994,113100.0,113090.0,1.63599954]
["bitfinex-derivatives","BTCF0:USTF0",1754149645243,0.12563,113100.0,113090.0,1.36159954]
["bitfinex-derivatives","BTCF0:USTF0",1754149645430,0.408535,113100.0,113090.0,1.63599954]
["bitfinex-derivatives","BTCF0:USTF0",1754149645630,0.431755,113100.0,113090.0,1.63599954]
["bitfinex-derivatives","BTCF0:USTF0",1754149646334,0.25487,113100.0,113090.0,1.63499954]
["bitfinex-derivatives","BTCF0:USTF0",1754149647532,0.25487,113100.0,113090.0,1.52375675]
["bitfinex-derivatives","BTCF0:USTF0",1754149648031,0.23006,113100.0,113090.0,1.52275675]
["bitfinex-derivatives","BTCF0:USTF0",1754149648435,0.19168,113100.0,113090.0,1.52275675]
["bitfinex-derivatives","BTCF0:USTF0",1754149648636,0.17485,113100.0,113090.0,1.52275675]
["bitfinex-derivatives","BTCF0:USTF0",1754149649039,0.12563,113100.0,113090.0,1.52275675]
["bitfinex-derivatives","BTCF0:USTF0",1754149649245,0.10994,113100.0,113090.0,1.52275675]
["bitfinex-derivatives","BTCF0:USTF0",1754149654441,0.10994,113100.0,113090.0,1.63417662]
["bitfinex-derivatives","BTCF0:USTF0",1754149656439,0.10994,113100.0,113090.0,1.78107662]
["bitfinex-derivatives","BTCF0:USTF0",1754149658645,0.286825,113100.0,113090.0,1.78107662]
["bitfinex-derivatives","BTCF0:USTF0",1754149658835,0.13316,113100.0,113090.0,1.78107662]
["bitfinex-derivatives","BTCF0:USTF0",1754149659448,0.310045,113100.0,113090.0,1.78107662]
["bitfinex-derivatives","BTCF0:USTF0",1754149659743,0.13316,113100.0,113090.0,1.78107662]
["bitfinex-derivatives","BTCF0:USTF0",1754149660445,0.4317751,113100.0,113090.0,1.63417662]
["bitfinex-derivatives","BTCF0:USTF0",1754149661544,0.23008,113100.0,113090.0,1.33845047]
["bitfinex-derivatives","BTCF0:USTF0",1754149661737,0.15165,113100.0,113090.0,1.63417662]
["bitfinex-derivatives","BTCF0:USTF0",1754149661937,0.10994,113100.0,113090.0,1.63417662]
["bitfinex-derivatives","BTCF0:USTF0",1754149662751,0.10994,113100.0,113090.0,1.92989905]
["bitfinex-derivatives","BTCF0:USTF0",1754149663250,0.10994,113100.0,113090.0,1.63417476]
["bitfinex-derivatives","BTCF0:USTF0",1754149664446,0.10994,113100.0,113090.0,1.81847918]
["bitfinex-derivatives","BTCF0:USTF0",1754149665346,0.10994,113100.0,113090.0,1.81947918]
["bitfinex-derivatives","BTCF0:USTF0",1754149665537,0.10994,113100.0,113090.0,1.81951918]
["bitfinex-derivatives","BTCF0:USTF0",1754149666153,0.363805,113100.0,113090.0,1.52379489]
["bitfinex-derivatives","BTCF0:USTF0",1754149667249,0.18692,113100.0,113090.0,1.52379489]
["bitfinex-derivatives","BTCF0:USTF0",1754149667757,0.363805,113100.0,113090.0,1.52379489]
["bitfinex-derivatives","BTCF0:USTF0",1754149668053,0.18692,113100.0,113090.0,1.52279489]
["bitfinex-derivatives","BTCF0:USTF0",1754149669149,0.10994,113100.0,113090.0,1.52279489]
["bitfinex-derivatives","BTCF0:USTF0",1754149669347,0.10994,113100.0,113090.0,1.81951918]
["bitfinex-derivatives","BTCF0:USTF0",1754149669851,0.10994,113100.0,113090.0,1.2270706]
["bitfinex-derivatives","BTCF0:USTF0",1754149670257,0.10994,113100.0,113090.0,1.81851918]
["bitfinex-derivatives","BTCF0:USTF0",1754149670755,0.10994,113100.0,113090.0,1.52279489]
["bitfinex-derivatives","BTCF0:USTF0",1754149673050,0.286825,113100.0,113090.0,1.52279489]
["bitfinex-derivatives","BTCF0:USTF0",1754149673252,0.310045,113100.0,113090.0,1.52279489]
["bitfinex-derivatives","BTCF0:USTF0",1754149673452,0.390135,113100.0,113090.0,1.52279489]
["bitfinex-derivatives","BTCF0:USTF0",1754149674050,0.10994,113100.0,113090.0,1.24839489]
["bitfinex-derivatives","BTCF0:USTF0",1754149674450,0.10994,113100.0,113090.0,1.52267489]
["bitfinex-derivatives","BTCF0:USTF0",1754149674650,0.10994,113100.0,113090.0,1.24839489]
["bitfinex-derivatives","BTCF0:USTF0",1754149674851,0.10994,113100.0,113090.0,1.52267489]
["bitfinex-derivatives","BTCF0:USTF0",1754149675049,0.10994,113100.0,113090.0,1.24839489]
["bitfinex-derivatives","BTCF0:USTF0",1754149675352,0.10994,113100.0,113090.0,1.52267489]
["bitfinex-derivatives","BTCF0:USTF0",1754149675755,0.10994,113100.0,113090.0,1.81839918]
["bitfinex-derivatives","BTCF0:USTF0",1754149676153,0.10994,113100.0,113090.0,3.04147918]
["bitfinex-derivatives","BTCF0:USTF0",1754149676457,0.10994,113100.0,113090.0,2.89265489]
["bitfinex-derivatives","BTCF0:USTF0",1754149677554,0.10994,113100.0,113090.0,2.5979306]
["bitfinex-derivatives","BTCF0:USTF0",1754149677746,0.10994,113100.0,113090.0,2.89365489]
["bitfinex-derivatives","BTCF0:USTF0",1754149678257,0.286825,113100.0,113090.0,2.89265489]
["bitfinex-derivatives","BTCF0:USTF0",1754149678446,0.364005,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149678955,0.389415,113100.0,113090.0,2.25757489]
["bitfinex-derivatives","BTCF0:USTF0",1754149679156,0.72481929,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149679357,0.429095,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149682258,0.429095,113100.0,113090.0,2.2361306]
["bitfinex-derivatives","BTCF0:USTF0",1754149682659,0.429095,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149682856,0.405065,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149685160,0.22818,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149685357,0.12554,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149685757,0.10994,113100.0,113090.0,2.53185489]
["bitfinex-derivatives","BTCF0:USTF0",1754149686264,0.10994,113100.0,113090.0,2.25757489]
["bitfinex-derivatives","BTCF0:USTF0",1754149686456,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149686657,0.10994,113100.0,113090.0,2.25757489]
["bitfinex-derivatives","BTCF0:USTF0",1754149686859,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149688163,0.10994,113100.0,113090.0,2.2360906]
["bitfinex-derivatives","BTCF0:USTF0",1754149688364,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149689860,0.286825,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149690065,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149690759,0.10994,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149690964,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149691366,0.286825,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149691563,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149691757,0.2868251,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149692264,0.2868251,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149694467,0.10994,113100.0,113090.0,2.53181489]
["bitfinex-derivatives","BTCF0:USTF0",1754149694764,0.10994,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149695968,0.286825,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149696462,0.10994,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149697168,0.286825,113100.0,113090.0,2.5968906]
["bitfinex-derivatives","BTCF0:USTF0",1754149697370,0.286825,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149700571,0.10994,113100.0,113090.0,2.89261489]
["bitfinex-derivatives","BTCF0:USTF0",1754149702857,0.58254919,113100.0,113090.0,2.47147489]
["bitfinex-derivatives","BTCF0:USTF0",1754149703063,0.60640919,113100.0,113090.0,2.74567489]
["bitfinex-derivatives","BTCF0:USTF0",1754149703264,0.3106849,113100.0,113090.0,2.74567489]
["bitfinex-derivatives","BTCF0:USTF0",1754149703463,0.60640919,113100.0,113090.0,2.74567489]
["bitfinex-derivatives","BTCF0:USTF0",1754149703672,0.65972919,113100.0,113090.0,2.74567489]
["bitfinex-derivatives","BTCF0:USTF0",1754149703873,0.65972919,113100.0,113090.0,2.8571535]
["bitfinex-derivatives","BTCF0:USTF0",1754149704372,0.3640049,113100.0,113090.0,2.8571535]
["bitfinex-derivatives","BTCF0:USTF0",1754149704672,0.3640049,113100.0,113090.0,2.74567489]
["bitfinex-derivatives","BTCF0:USTF0",1754149705067,0.3640049,113100.0,113090.0,2.38487489]
["bitfinex-derivatives","BTCF0:USTF0",1754149705870,0.18712,113100.0,113090.0,2.38487489]
["bitfinex-derivatives","BTCF0:USTF0",1754149706070,0.3640049,113100.0,113090.0,2.49635692]
["bitfinex-derivatives","BTCF0:USTF0",1754149706571,0.3640049,113100.0,113090.0,2.38487489]
["bitfinex-derivatives","BTCF0:USTF0",1754149706876,0.3640049,113100.0,113090.0,2.4963578]
["bitfinex-derivatives","BTCF0:USTF0",1754149708063,0.3640049,113100.0,113090.0,2.38487489]
["bitfinex-derivatives","BTCF0:USTF0",1754149709375,0.3876349,113100.0,113090.0,2.38487489]
["bitfinex-derivatives","BTCF0:USTF0",1754149711777,0.3499149,113100.0,113090.0,2.38487489]
["bitfinex-derivatives","BTCF0:USTF0",1754149714281,0.3499149,113100.0,113090.0,2.49635783]
["bitfinex-derivatives","BTCF0:USTF0",1754149714777,0.3024249,113100.0,113090.0,2.49635783]
["bitfinex-derivatives","BTCF0:USTF0",1754149717878,0.12554,113100.0,113090.0,2.49635783]
["bitfinex-derivatives","BTCF0:USTF0",1754149718081,0.10994,113100.0,113090.0,2.49635783]
["bitfinex-derivatives","BTCF0:USTF0",1754149719084,0.10994,113100.0,113090.0,2.85715783]
["bitfinex-derivatives","BTCF0:USTF0",1754149719278,0.10994,113100.0,113090.0,2.4499506]
["bitfinex-derivatives","BTCF0:USTF0",1754149719676,0.10994,113100.0,113090.0,2.74567489]
["bitfinex-derivatives","BTCF0:USTF0",1754149720680,0.10994,113100.0,113090.0,2.85715696]
["bitfinex-derivatives","BTCF0:USTF0",1754149722569,1.08194929,113100.0,113090.0,2.49623696]
["bitfinex-derivatives","BTCF0:USTF0",1754149723181,0.72114929,113100.0,113090.0,2.49623696]
["bitfinex-derivatives","BTCF0:USTF0",1754149723573,1.08194929,113100.0,113090.0,2.49623696]
["bitfinex-derivatives","BTCF0:USTF0",1754149724292,0.72114929,113100.0,113090.0,2.49623696]
["bitfinex-derivatives","BTCF0:USTF0",1754149724475,1.08194929,113100.0,113090.0,2.49623696]
["bitfinex-derivatives","BTCF0:USTF0",1754149725576,1.08194929,113100.0,113090.0,2.22993696]
["bitfinex-derivatives","BTCF0:USTF0",1754149726384,0.786225,113100.0,113090.0,2.22993696]
["bitfinex-derivatives","BTCF0:USTF0",1754149726678,0.4254249,113100.0,113090.0,2.11845489]
["bitfinex-derivatives","BTCF0:USTF0",1754149727787,0.4254249,113100.0,113090.0,1.84437489]
["bitfinex-derivatives","BTCF0:USTF0",1754149727983,0.4254249,113100.0,113090.0,2.11845489]
["bitfinex-derivatives","BTCF0:USTF0",1754149729276,0.72114919,113100.0,113090.0,2.11845489]
["bitfinex-derivatives","BTCF0:USTF0",1754149729788,0.72114919,113100.0,113090.0,1.84437489]
["bitfinex-derivatives","BTCF0:USTF0",1754149729987,0.72114919,113100.0,113090.0,2.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1754149730687,0.72114919,113100.0,113090.0,1.84437489]
["bitfinex-derivatives","BTCF0:USTF0",1754149730887,0.72114919,113100.0,113090.0,2.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1754149731889,0.72114919,113100.0,113090.0,1.84437489]
["bitfinex-derivatives","BTCF0:USTF0",1754149732091,0.72114919,113100.0,113090.0,2.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1754149733090,0.72114919,113100.0,113090.0,2.22988893]
["bitfinex-derivatives","BTCF0:USTF0",1754149733390,1.08194919,113100.0,113090.0,2.22988893]
["bitfinex-derivatives","BTCF0:USTF0",1754149734796,1.08194919,113100.0,113090.0,1.95584893]
["bitfinex-derivatives","BTCF0:USTF0",1754149734994,1.08194919,113100.0,113090.0,2.22988893]
["bitfinex-derivatives","BTCF0:USTF0",1754149735195,1.08194919,113100.0,113090.0,1.93416464]
["bitfinex-derivatives","BTCF0:USTF0",1754149735693,1.08194919,113100.0,113090.0,2.22988893]
["bitfinex-derivatives","BTCF0:USTF0",1754149736193,1.08194919,113100.0,113090.0,1.95584893]
["bitfinex-derivatives","BTCF0:USTF0",1754149736386,1.08194919,113100.0,113090.0,2.22988893]
["bitfinex-derivatives","BTCF0:USTF0",1754149736881,1.04500919,113100.0,113090.0,1.93412464]
["bitfinex-derivatives","BTCF0:USTF0",1754149737087,1.08282919,113100.0,113090.0,2.11837489]
["bitfinex-derivatives","BTCF0:USTF0",1754149737291,1.08282919,113100.0,113090.0,2.22984168]
["bitfinex-derivatives","BTCF0:USTF0",1754149738794,1.08282919,113100.0,113090.0,1.93411739]
["bitfinex-derivatives","BTCF0:USTF0",1754149739000,1.08282919,113100.0,113090.0,1.00676168]
["bitfinex-derivatives","BTCF0:USTF0",1754149739303,1.08282919,113100.0,113090.0,0.73276168]
["bitfinex-derivatives","BTCF0:USTF0",1754149739598,1.08282919,113100.0,113090.0,1.00676168]
["bitfinex-derivatives","BTCF0:USTF0",1754149740515,1.08282919,113100.0,113090.0,0.43703739]
["bitfinex-derivatives","BTCF0:USTF0",1754149740692,1.08282919,113100.0,113090.0,0.73276168]
["bitfinex-derivatives","BTCF0:USTF0",1754149741001,1.08282919,113100.0,113090.0,1.00676168]
["bitfinex-derivatives","BTCF0:USTF0",1754149741303,1.08282919,113100.0,113090.0,0.73276168]
["bitfinex-derivatives","BTCF0:USTF0",1754149741601,1.08282919,113100.0,113090.0,0.43703739]
["bitfinex-derivatives","BTCF0:USTF0",1754149741802,1.08282919,113100.0,113090.0,0.71103739]
["bitfinex-derivatives","BTCF0:USTF0",1754149742002,1.08282919,113100.0,113090.0,0.48437679]
["bitfinex-derivatives","BTCF0:USTF0",1754149742003,1.37855348,113100.0,113090.0,0.48437679]
["bitfinex-derivatives","BTCF0:USTF0",1754149742207,1.37855348,113100.0,113090.0,0.89373489]
["bitfinex-derivatives","BTCF0:USTF0",1754149742208,1.08282919,113100.0,113090.0,0.89373489]
["bitfinex-derivatives","BTCF0:USTF0",1754149742393,1.08282919,113100.0,113090.0,0.61973489]
["bitfinex-derivatives","BTCF0:USTF0",1754149742601,1.08282919,113100.0,113090.0,0.89373489]
["bitfinex-derivatives","BTCF0:USTF0",1754149743505,1.08282919,113100.0,113090.0,0.61973489]
["bitfinex-derivatives","BTCF0:USTF0",1754149743706,1.08282919,113100.0,113090.0,0.5980106]
["bitfinex-derivatives","BTCF0:USTF0",1754149743899,0.7871049,113100.0,113090.0,0.89373489]
["bitfinex-derivatives","BTCF0:USTF0",1754149744097,1.08282919,113100.0,113090.0,0.89373489]
["bitfinex-derivatives","BTCF0:USTF0",1754149744503,1.08282919,113100.0,113090.0,0.5980106]
["bitfinex-derivatives","BTCF0:USTF0",1754149744695,1.08282919,113100.0,113090.0,0.89373489]
["bitfinex-derivatives","BTCF0:USTF0",1754149744895,0.7871049,113100.0,113090.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1754149745100,1.85111777,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149745397,1.55539348,113100.0,113090.0,0.07960624]
["bitfinex-derivatives","BTCF0:USTF0",1754149745810,1.55539348,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149747219,0.9639449,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149747414,1.55539348,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149753321,0.9639449,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149753505,0.90634858,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149753712,1.49714858,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149753920,1.67400458,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149755119,1.67400458,113090.0,113080.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1754149756518,1.67400458,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149757517,1.082556,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149757725,1.67400458,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149759916,1.37828029,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149760624,1.20142429,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149761927,1.49714858,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149763425,1.67400458,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149768913,1.20142429,113090.0,113080.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1754149769317,1.49714858,113090.0,113080.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1754149769524,1.49714858,113090.0,113080.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1754149769719,1.49714858,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149771231,1.67400458,113090.0,113080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754149772829,1.67400458,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149773032,1.082556,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149773230,1.67500458,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149773733,1.67700458,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149776526,1.085556,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149776729,1.67700458,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149778837,1.085556,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149779031,1.67700458,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149779733,1.50014858,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149787233,1.79587287,113090.0,113080.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754149787431,0.2308354,113080.0,113070.0,0.07160885]
["bitfinex-derivatives","BTCF0:USTF0",1754149787635,1.78929827,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754149788333,0.3113411,113070.0,113060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149788653,1.51358968,113070.0,113060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149789140,1.52324834,113070.0,113060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149789333,0.93179976,113070.0,113060.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1754149789531,0.93179976,113070.0,113060.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754149789532,1.52324834,113070.0,113060.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754149789937,1.52324834,113070.0,113060.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1754149790133,1.52324834,113070.0,113060.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1754149790433,1.52324834,113070.0,113060.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1754149791141,1.52324834,113070.0,113060.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1754149791339,0.93179976,113070.0,113060.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1754149791549,1.52324834,113070.0,113060.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1754149791739,1.52324834,113070.0,113060.0,0.3322167]
["bitfinex-derivatives","BTCF0:USTF0",1754149791740,0.9221411,113070.0,113060.0,0.3322167]
["bitfinex-derivatives","BTCF0:USTF0",1754149791930,1.21786539,113070.0,113060.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754149792642,1.51358968,113070.0,113060.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754149792835,1.51420274,113070.0,113060.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754149793143,0.9221411,113070.0,113060.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1754149793348,1.51420274,113070.0,113060.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1754149793633,0.9221411,113070.0,113060.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1754149793840,1.51420274,113070.0,113060.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754149795630,1.51420274,113070.0,113060.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1754149795831,1.51420274,113070.0,113060.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1754149796348,1.51420274,113070.0,113060.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1754149796645,1.51420274,113070.0,113060.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754149797133,0.9221411,113070.0,113060.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754149797335,1.51420274,113070.0,113060.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754149798241,0.9221411,113070.0,113060.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754149798445,1.51420274,113070.0,113060.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754149798737,1.51420274,113070.0,113060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149802437,0.7877311,113070.0,113060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149802643,0.9238111,113070.0,113060.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1754149802839,1.21984192,113070.0,113060.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1754149805145,1.51587274,113070.0,113060.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1754149805348,0.2772567,113060.0,113050.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1754149805540,0.8938267,113060.0,113050.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1754149805854,0.8358267,113060.0,113050.0,0.33114699]
["bitfinex-derivatives","BTCF0:USTF0",1754149806145,0.5808,113060.0,113050.0,0.50805099]
["bitfinex-derivatives","BTCF0:USTF0",1754149806351,0.5808,113060.0,113050.0,0.80408181]
["bitfinex-derivatives","BTCF0:USTF0",1754149806352,0.7577467,113060.0,113050.0,0.80408181]
["bitfinex-derivatives","BTCF0:USTF0",1754149806942,0.7577467,113060.0,113050.0,0.80508181]
["bitfinex-derivatives","BTCF0:USTF0",1754149807143,0.7577467,113060.0,113050.0,0.88564805]
["bitfinex-derivatives","BTCF0:USTF0",1754149807449,0.7577467,113060.0,113050.0,0.92973805]
["bitfinex-derivatives","BTCF0:USTF0",1754149807750,0.7577467,113060.0,113050.0,0.75177575]
["bitfinex-derivatives","BTCF0:USTF0",1754149808054,0.8938267,113060.0,113050.0,0.55314099]
["bitfinex-derivatives","BTCF0:USTF0",1754149808243,0.8938267,113060.0,113050.0,0.92873805]
["bitfinex-derivatives","BTCF0:USTF0",1754149808443,0.8358267,113060.0,113050.0,0.92873805]
["bitfinex-derivatives","BTCF0:USTF0",1754149808640,0.8358267,113060.0,113050.0,0.84917181]
["bitfinex-derivatives","BTCF0:USTF0",1754149808641,0.8193267,113060.0,113050.0,0.84917181]
["bitfinex-derivatives","BTCF0:USTF0",1754149808842,0.8193267,113060.0,113050.0,0.55314099]
["bitfinex-derivatives","BTCF0:USTF0",1754149809041,0.8193267,113060.0,113050.0,0.84917181]
["bitfinex-derivatives","BTCF0:USTF0",1754149809252,0.7970867,113060.0,113050.0,0.84817181]
["bitfinex-derivatives","BTCF0:USTF0",1754149809641,0.7577467,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149809845,0.7817367,113060.0,113050.0,0.55214099]
["bitfinex-derivatives","BTCF0:USTF0",1754149810042,0.8175067,113060.0,113050.0,0.55214099]
["bitfinex-derivatives","BTCF0:USTF0",1754149810252,0.8328567,113060.0,113050.0,0.55214099]
["bitfinex-derivatives","BTCF0:USTF0",1754149810551,0.8550967,113060.0,113050.0,0.55214099]
["bitfinex-derivatives","BTCF0:USTF0",1754149810753,0.8938267,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149811452,1.18985752,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149812748,0.8938267,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149813054,1.18985752,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149813445,0.8938267,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149813752,1.18985752,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149813950,0.8938267,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149814553,1.18985752,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149814751,0.8938267,113060.0,113050.0,0.37523699]
["bitfinex-derivatives","BTCF0:USTF0",1754149816354,0.8938267,113060.0,113050.0,0.65779699]
["bitfinex-derivatives","BTCF0:USTF0",1754149817958,1.18985752,113060.0,113050.0,0.55055699]
["bitfinex-derivatives","BTCF0:USTF0",1754149818250,1.18985752,113060.0,113050.0,0.57267699]
["bitfinex-derivatives","BTCF0:USTF0",1754149818459,1.18985752,113060.0,113050.0,0.63283699]
["bitfinex-derivatives","BTCF0:USTF0",1754149818754,1.18985752,113060.0,113050.0,0.65779699]
["bitfinex-derivatives","BTCF0:USTF0",1754149818947,0.8938267,113060.0,113050.0,0.65779699]
["bitfinex-derivatives","BTCF0:USTF0",1754149819552,1.18985752,113060.0,113050.0,0.25290699]
["bitfinex-derivatives","BTCF0:USTF0",1754149819857,1.18985752,113060.0,113050.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1754149820357,0.8938267,113060.0,113050.0,0.25290699]
["bitfinex-derivatives","BTCF0:USTF0",1754149820556,1.18985752,113060.0,113050.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1754149820757,1.18985752,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149821353,0.8938267,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149821754,1.18985752,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149821953,0.8938267,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149822154,1.18985752,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149822751,0.8938267,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149823062,1.18985752,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149824151,0.8948267,113060.0,113050.0,0.15547456]
["bitfinex-derivatives","BTCF0:USTF0",1754149824461,1.19085752,113060.0,113050.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1754149824660,1.19085752,113060.0,113050.0,0.03920469]
["bitfinex-derivatives","BTCF0:USTF0",1754149824853,0.2135023,113050.0,113040.0,0.09952987]
["bitfinex-derivatives","BTCF0:USTF0",1754149825159,1.22129312,113050.0,113040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149826153,1.22129312,113050.0,113040.0,0.02938709]
["bitfinex-derivatives","BTCF0:USTF0",1754149826354,0.9252623,113050.0,113040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754149826557,0.9252623,113050.0,113040.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1754149826756,0.9252623,113050.0,113040.0,0.39041787]
["bitfinex-derivatives","BTCF0:USTF0",1754149826956,1.22129312,113050.0,113040.0,0.39041787]
["bitfinex-derivatives","BTCF0:USTF0",1754149827158,0.9252623,113050.0,113040.0,0.41362787]
["bitfinex-derivatives","BTCF0:USTF0",1754149827563,0.9252623,113050.0,113040.0,0.334098]
["bitfinex-derivatives","BTCF0:USTF0",1754149827767,1.22129312,113050.0,113040.0,0.334098]
["bitfinex-derivatives","BTCF0:USTF0",1754149828070,0.9272623,113050.0,113040.0,0.41362787]
["bitfinex-derivatives","BTCF0:USTF0",1754149828563,0.9272623,113050.0,113040.0,0.48305511]
["bitfinex-derivatives","BTCF0:USTF0",1754149828770,0.9272623,113050.0,113040.0,0.77908593]
["bitfinex-derivatives","BTCF0:USTF0",1754149829161,0.9272623,113050.0,113040.0,0.48305511]
["bitfinex-derivatives","BTCF0:USTF0",1754149829757,0.9282623,113050.0,113040.0,0.48305511]
["bitfinex-derivatives","BTCF0:USTF0",1754149830666,0.9282623,113050.0,113040.0,0.78858597]
["bitfinex-derivatives","BTCF0:USTF0",1754149831169,0.9282623,113050.0,113040.0,0.49255515]
["bitfinex-derivatives","BTCF0:USTF0",1754149831471,1.22429312,113050.0,113040.0,0.48305511]
["bitfinex-derivatives","BTCF0:USTF0",1754149831771,1.22429312,113050.0,113040.0,0.40352524]
["bitfinex-derivatives","BTCF0:USTF0",1754149831772,0.9282623,113050.0,113040.0,0.40352524]
["bitfinex-derivatives","BTCF0:USTF0",1754149831969,0.7907623,113050.0,113040.0,0.40352524]
["bitfinex-derivatives","BTCF0:USTF0",1754149832182,0.6138,113050.0,113040.0,1.25201731]
["bitfinex-derivatives","BTCF0:USTF0",1754149832472,0.253,113050.0,113040.0,0.87647606]
["bitfinex-derivatives","BTCF0:USTF0",1754149832669,0.253,113050.0,113040.0,1.28397367]
["bitfinex-derivatives","BTCF0:USTF0",1754149833170,0.253,113050.0,113040.0,1.65453787]
["bitfinex-derivatives","BTCF0:USTF0",1754149833473,0.253,113050.0,113040.0,1.54307108]
["bitfinex-derivatives","BTCF0:USTF0",1754149834173,0.233,113050.0,113040.0,1.54307108]
["bitfinex-derivatives","BTCF0:USTF0",1754149834561,0.233,113050.0,113040.0,1.65435286]
["bitfinex-derivatives","BTCF0:USTF0",1754149834767,0.02493,113070.0,113060.0,0.2139966]
["bitfinex-derivatives","BTCF0:USTF0",1754149834962,0.25493,113070.0,113060.0,0.9821092]
["bitfinex-derivatives","BTCF0:USTF0",1754149835167,0.23,113070.0,113060.0,1.1589972]
["bitfinex-derivatives","BTCF0:USTF0",1754149835671,0.25493,113070.0,113060.0,1.1589972]
["bitfinex-derivatives","BTCF0:USTF0",1754149835876,0.25493,113070.0,113060.0,0.50216638]
["bitfinex-derivatives","BTCF0:USTF0",1754149836181,0.25493,113070.0,113060.0,1.23845865]
["bitfinex-derivatives","BTCF0:USTF0",1754149836475,0.25493,113070.0,113060.0,1.1589972]
["bitfinex-derivatives","BTCF0:USTF0",1754149836676,0.25493,113070.0,113060.0,1.04771542]
["bitfinex-derivatives","BTCF0:USTF0",1754149836872,0.27144,113070.0,113060.0,1.34303542]
["bitfinex-derivatives","BTCF0:USTF0",1754149837174,0.30746,113070.0,113060.0,1.34303542]
["bitfinex-derivatives","BTCF0:USTF0",1754149837365,0.25493,113070.0,113060.0,1.34303542]
["bitfinex-derivatives","BTCF0:USTF0",1754149837673,0.23,113070.0,113060.0,1.34303542]
["bitfinex-derivatives","BTCF0:USTF0",1754149837875,0.23,113070.0,113060.0,1.34503542]
["bitfinex-derivatives","BTCF0:USTF0",1754149838573,0.23,113070.0,113060.0,1.34703542]
["bitfinex-derivatives","BTCF0:USTF0",1754149838783,0.12493,113070.0,113060.0,1.4583172]
["bitfinex-derivatives","BTCF0:USTF0",1754149839167,0.12493,113070.0,113060.0,1.34703542]
["bitfinex-derivatives","BTCF0:USTF0",1754149839378,0.12493,113070.0,113060.0,1.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1754149839878,0.12493,113070.0,113060.0,1.16210936]
["bitfinex-derivatives","BTCF0:USTF0",1754149840076,0.12493,113070.0,113060.0,1.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1754149841182,0.12493,113070.0,113060.0,1.45762018]
["bitfinex-derivatives","BTCF0:USTF0",1754149841478,0.12493,113070.0,113060.0,1.16158936]
["bitfinex-derivatives","BTCF0:USTF0",1754149841681,0.12493,113070.0,113060.0,1.45762018]
["bitfinex-derivatives","BTCF0:USTF0",1754149841884,0.17746,113070.0,113060.0,1.45762018]
["bitfinex-derivatives","BTCF0:USTF0",1754149843077,0.14144,113070.0,113060.0,1.45762018]
["bitfinex-derivatives","BTCF0:USTF0",1754149843480,0.17746,113070.0,113060.0,1.45762018]
["bitfinex-derivatives","BTCF0:USTF0",1754149843881,0.17746,113070.0,113060.0,1.16282018]
["bitfinex-derivatives","BTCF0:USTF0",1754149844083,0.17746,113070.0,113060.0,1.34623542]
["bitfinex-derivatives","BTCF0:USTF0",1754149844685,0.17746,113070.0,113060.0,1.05171542]
["bitfinex-derivatives","BTCF0:USTF0",1754149844881,0.19973,113070.0,113060.0,1.34611542]
["bitfinex-derivatives","BTCF0:USTF0",1754149845589,0.14144,113070.0,113060.0,1.34587542]
["bitfinex-derivatives","BTCF0:USTF0",1754149845794,0.14144,113070.0,113060.0,1.05171542]
["bitfinex-derivatives","BTCF0:USTF0",1754149845989,0.12493,113070.0,113060.0,1.34579542]
["bitfinex-derivatives","BTCF0:USTF0",1754149846994,0.12493,113070.0,113060.0,1.3160646]
["bitfinex-derivatives","BTCF0:USTF0",1754149847291,0.12493,113070.0,113060.0,1.61209542]
["bitfinex-derivatives","BTCF0:USTF0",1754149847490,0.12493,113070.0,113060.0,1.72320018]
["bitfinex-derivatives","BTCF0:USTF0",1754149848191,0.12493,113070.0,113060.0,1.42912018]
["bitfinex-derivatives","BTCF0:USTF0",1754149848395,0.19973,113070.0,113060.0,1.72276018]
["bitfinex-derivatives","BTCF0:USTF0",1754149848583,0.19973,113070.0,113060.0,1.61165542]
["bitfinex-derivatives","BTCF0:USTF0",1754149848888,0.14144,113070.0,113060.0,1.61165542]
["bitfinex-derivatives","BTCF0:USTF0",1754149849091,0.12493,113070.0,113060.0,1.61165542]
["bitfinex-derivatives","BTCF0:USTF0",1754149850581,0.12493,113070.0,113060.0,1.43476742]
["bitfinex-derivatives","BTCF0:USTF0",1754149850777,0.16095,113070.0,113060.0,1.31801542]
["bitfinex-derivatives","BTCF0:USTF0",1754149850983,0.214,113070.0,113060.0,1.43456742]
["bitfinex-derivatives","BTCF0:USTF0",1754149851189,0.12493,113070.0,113060.0,1.90748624]
["bitfinex-derivatives","BTCF0:USTF0",1754149851889,0.12493,113070.0,113060.0,1.61145542]
["bitfinex-derivatives","BTCF0:USTF0",1754149852683,0.12493,113070.0,113060.0,1.90748624]
["bitfinex-derivatives","BTCF0:USTF0",1754149852884,0.1,113070.0,113060.0,1.64118624]
["bitfinex-derivatives","BTCF0:USTF0",1754149853086,0.05559086,113070.0,113060.0,1.752291]
["bitfinex-derivatives","BTCF0:USTF0",1754149853390,0.21952,113090.0,113060.0,1.752291]
["bitfinex-derivatives","BTCF0:USTF0",1754149853391,0.02227,113090.0,113080.0,0.2535257]
["bitfinex-derivatives","BTCF0:USTF0",1754149853588,0.26227,113090.0,113080.0,2.21289057]
["bitfinex-derivatives","BTCF0:USTF0",1754149853986,0.04,113090.0,113080.0,2.16865507]
["bitfinex-derivatives","BTCF0:USTF0",1754149854286,0.08907,113100.0,113090.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1754149854485,0.29907,113100.0,113090.0,0.92235149]
["bitfinex-derivatives","BTCF0:USTF0",1754149854791,0.29907,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149855590,0.34702,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149855788,0.34702,113100.0,113090.0,0.63110067]
["bitfinex-derivatives","BTCF0:USTF0",1754149856294,0.34702,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149856490,0.35102,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149857291,0.29161,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149857495,0.32695,113100.0,113090.0,0.84792082]
["bitfinex-derivatives","BTCF0:USTF0",1754149857795,0.32895,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149858293,0.34934,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149859287,0.34734,113100.0,113090.0,0.92713149]
["bitfinex-derivatives","BTCF0:USTF0",1754149860696,0.34734,113100.0,113090.0,0.84792082]
["bitfinex-derivatives","BTCF0:USTF0",1754149860897,0.34734,113100.0,113090.0,0.92723778]
["bitfinex-derivatives","BTCF0:USTF0",1754149861190,0.34734,113100.0,113090.0,0.84792082]
["bitfinex-derivatives","BTCF0:USTF0",1754149861589,0.5242244,113100.0,113090.0,0.95774049]
["bitfinex-derivatives","BTCF0:USTF0",1754149861987,0.34734,113100.0,113090.0,0.84684082]
["bitfinex-derivatives","BTCF0:USTF0",1754149862483,0.34734,113100.0,113090.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1754149862484,0.5242244,113100.0,113090.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1754149862693,0.5242244,113100.0,113090.0,0.84684082]
["bitfinex-derivatives","BTCF0:USTF0",1754149864397,0.34734,113100.0,113090.0,0.84684082]
["bitfinex-derivatives","BTCF0:USTF0",1754149864596,0.5242244,113100.0,113090.0,0.84684082]
["bitfinex-derivatives","BTCF0:USTF0",1754149865284,0.34734,113100.0,113090.0,0.84684082]
["bitfinex-derivatives","BTCF0:USTF0",1754149865487,0.5242244,113100.0,113090.0,0.84684082]
["bitfinex-derivatives","BTCF0:USTF0",1754149865893,0.5242244,113100.0,113090.0,0.55432082]
["bitfinex-derivatives","BTCF0:USTF0",1754149866199,0.5242244,113100.0,113090.0,0.92584747]
["bitfinex-derivatives","BTCF0:USTF0",1754149869598,0.5242244,113100.0,113090.0,0.56685747]
["bitfinex-derivatives","BTCF0:USTF0",1754149869797,0.8850244,113100.0,113090.0,0.85846202]
["bitfinex-derivatives","BTCF0:USTF0",1754149870095,1.18105522,113100.0,113090.0,0.2563112]
["bitfinex-derivatives","BTCF0:USTF0",1754149870292,1.18105522,113100.0,113090.0,0.0794112]
["bitfinex-derivatives","BTCF0:USTF0",1754149870492,1.18105522,113100.0,113090.0,0.5477913]
["bitfinex-derivatives","BTCF0:USTF0",1754149870696,1.18105522,113100.0,113090.0,0.4683801]
["bitfinex-derivatives","BTCF0:USTF0",1754149871300,0.8850244,113100.0,113090.0,0.4683801]
["bitfinex-derivatives","BTCF0:USTF0",1754149871500,1.18105522,113100.0,113090.0,0.4683801]
["bitfinex-derivatives","BTCF0:USTF0",1754149871804,0.3173901,113090.0,113080.0,1.86412232]
["bitfinex-derivatives","BTCF0:USTF0",1754149871993,0.8881901,113090.0,113080.0,2.07619112]
["bitfinex-derivatives","BTCF0:USTF0",1754149872199,0.8881901,113090.0,113080.0,2.10154112]
["bitfinex-derivatives","BTCF0:USTF0",1754149873002,0.8881901,113090.0,113080.0,2.10254112]
["bitfinex-derivatives","BTCF0:USTF0",1754149874306,0.8881901,113090.0,113080.0,1.8055103]
["bitfinex-derivatives","BTCF0:USTF0",1754149874706,0.8891901,113090.0,113080.0,2.10154112]
["bitfinex-derivatives","BTCF0:USTF0",1754149878006,0.8891901,113090.0,113080.0,2.12556112]
["bitfinex-derivatives","BTCF0:USTF0",1754149879201,0.8891901,113090.0,113080.0,1.8295303]
["bitfinex-derivatives","BTCF0:USTF0",1754149879400,0.8891901,113090.0,113080.0,1.81006112]
["bitfinex-derivatives","BTCF0:USTF0",1754149879601,0.8891901,113090.0,113080.0,2.07479112]
["bitfinex-derivatives","BTCF0:USTF0",1754149879802,0.8891901,113090.0,113080.0,2.17960286]
["bitfinex-derivatives","BTCF0:USTF0",1754149882809,0.8891901,113090.0,113080.0,1.88786286]
["bitfinex-derivatives","BTCF0:USTF0",1754149883009,0.8891901,113090.0,113080.0,1.59349204]
["bitfinex-derivatives","BTCF0:USTF0",1754149883209,0.8891901,113090.0,113080.0,1.88293204]
["bitfinex-derivatives","BTCF0:USTF0",1754149883410,0.8891901,113090.0,113080.0,1.56814204]
["bitfinex-derivatives","BTCF0:USTF0",1754149883607,0.8891901,113090.0,113080.0,1.85758204]
["bitfinex-derivatives","BTCF0:USTF0",1754149883815,0.8891901,113090.0,113080.0,1.88293204]
["bitfinex-derivatives","BTCF0:USTF0",1754149884204,1.18522092,113090.0,113080.0,1.47968994]
["bitfinex-derivatives","BTCF0:USTF0",1754149884404,1.18522092,113090.0,113080.0,0.07946174]
["bitfinex-derivatives","BTCF0:USTF0",1754149884603,1.18522092,113090.0,113080.0,0.36890174]
["bitfinex-derivatives","BTCF0:USTF0",1754149885007,0.2146657,113080.0,113070.0,0.34484724]
["bitfinex-derivatives","BTCF0:USTF0",1754149885203,0.9219657,113080.0,113070.0,0.58993504]
["bitfinex-derivatives","BTCF0:USTF0",1754149885403,0.9219657,113080.0,113070.0,0.30061504]
["bitfinex-derivatives","BTCF0:USTF0",1754149885604,0.9219657,113080.0,113070.0,0.54566284]
["bitfinex-derivatives","BTCF0:USTF0",1754149886510,0.9219657,113080.0,113070.0,0.25639304]
["bitfinex-derivatives","BTCF0:USTF0",1754149886813,1.21799652,113080.0,113070.0,0.36850174]
["bitfinex-derivatives","BTCF0:USTF0",1754149887012,1.21799652,113080.0,113070.0,0.08046174]
["bitfinex-derivatives","BTCF0:USTF0",1754149887198,1.21799652,113080.0,113070.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1754149888019,1.21799652,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149888312,1.21799652,113080.0,113070.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1754149888701,1.21899652,113080.0,113070.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1754149889212,0.9229657,113080.0,113070.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1754149889413,1.21899652,113080.0,113070.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1754149889609,1.21899652,113080.0,113070.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1754149892014,0.9229657,113080.0,113070.0,0.1769313]
["bitfinex-derivatives","BTCF0:USTF0",1754149892316,0.9229657,113080.0,113070.0,0.4658113]
["bitfinex-derivatives","BTCF0:USTF0",1754149892508,0.9229657,113080.0,113070.0,0.5198613]
["bitfinex-derivatives","BTCF0:USTF0",1754149893106,0.9229657,113080.0,113070.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1754149894111,0.9229657,113080.0,113070.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1754149894305,1.21899652,113080.0,113070.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1754149894816,1.21899652,113080.0,113070.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1754149896911,0.3111814,113070.0,113060.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1754149897116,1.17801222,113070.0,113060.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1754149897310,0.8819814,113070.0,113060.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1754149897916,1.17801222,113070.0,113060.0,0.480837]
["bitfinex-derivatives","BTCF0:USTF0",1754149898317,1.17801222,113070.0,113060.0,0.504877]
["bitfinex-derivatives","BTCF0:USTF0",1754149898518,0.8819814,113070.0,113060.0,0.521357]
["bitfinex-derivatives","BTCF0:USTF0",1754149899016,0.8819814,113070.0,113060.0,0.522217]
["bitfinex-derivatives","BTCF0:USTF0",1754149899213,0.8819814,113070.0,113060.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1754149899418,0.8819814,113070.0,113060.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1754149900225,0.8819814,113070.0,113060.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1754149900412,0.8819814,113070.0,113060.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1754149900822,0.8819814,113070.0,113060.0,0.498077]
["bitfinex-derivatives","BTCF0:USTF0",1754149901021,0.8819814,113070.0,113060.0,0.521117]
["bitfinex-derivatives","BTCF0:USTF0",1754149901225,0.8819814,113070.0,113060.0,0.231997]
["bitfinex-derivatives","BTCF0:USTF0",1754149901922,0.8819814,113070.0,113060.0,0.520917]
["bitfinex-derivatives","BTCF0:USTF0",1754149902226,0.8819814,113070.0,113060.0,0.231997]
["bitfinex-derivatives","BTCF0:USTF0",1754149902824,0.8819814,113070.0,113060.0,0.520797]
["bitfinex-derivatives","BTCF0:USTF0",1754149903018,0.8819814,113070.0,113060.0,0.231997]
["bitfinex-derivatives","BTCF0:USTF0",1754149903219,0.8819814,113070.0,113060.0,0.520757]
["bitfinex-derivatives","BTCF0:USTF0",1754149906221,0.8819814,113070.0,113060.0,0.60021874]
["bitfinex-derivatives","BTCF0:USTF0",1754149907731,0.8819814,113070.0,113060.0,0.42327174]
["bitfinex-derivatives","BTCF0:USTF0",1754149908029,1.17801222,113070.0,113060.0,0.42327174]
["bitfinex-derivatives","BTCF0:USTF0",1754149908228,1.17801222,113070.0,113060.0,0.60021874]
["bitfinex-derivatives","BTCF0:USTF0",1754149908428,1.17801222,113070.0,113060.0,0.25740874]
["bitfinex-derivatives","BTCF0:USTF0",1754149908731,1.17801222,113070.0,113060.0,0.36874174]
["bitfinex-derivatives","BTCF0:USTF0",1754149909824,1.17801222,113070.0,113060.0,0.54568874]
["bitfinex-derivatives","BTCF0:USTF0",1754149910024,0.8833194,113070.0,113060.0,0.36874174]
["bitfinex-derivatives","BTCF0:USTF0",1754149910227,1.17935022,113070.0,113060.0,0.36874174]
["bitfinex-derivatives","BTCF0:USTF0",1754149910736,0.8833194,113070.0,113060.0,0.54568874]
["bitfinex-derivatives","BTCF0:USTF0",1754149911030,1.17935022,113070.0,113060.0,0.29497874]
["bitfinex-derivatives","BTCF0:USTF0",1754149911226,1.17935022,113070.0,113060.0,0.58377874]
["bitfinex-derivatives","BTCF0:USTF0",1754149911427,0.8833194,113070.0,113060.0,0.58377874]
["bitfinex-derivatives","BTCF0:USTF0",1754149911625,1.17935022,113070.0,113060.0,0.60025874]
["bitfinex-derivatives","BTCF0:USTF0",1754149913718,1.17935022,113070.0,113060.0,0.42331174]
["bitfinex-derivatives","BTCF0:USTF0",1754149913925,1.17935022,113070.0,113060.0,0.08046174]
["bitfinex-derivatives","BTCF0:USTF0",1754149914125,1.17935022,113070.0,113060.0,0.36882174]
["bitfinex-derivatives","BTCF0:USTF0",1754149914320,1.17935022,113070.0,113060.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1754149915429,1.17935022,113070.0,113060.0,0.36878174]
["bitfinex-derivatives","BTCF0:USTF0",1754149915731,1.17935022,113070.0,113060.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1754149916121,1.17801222,113070.0,113060.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1754149916533,1.17801222,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149916732,0.8819814,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149916930,1.17801222,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149917141,1.17901222,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149917527,1.47504304,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149917933,1.17901222,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754149918129,0.312137,113060.0,113050.0,0.07946174]
["bitfinex-derivatives","BTCF0:USTF0",1754149918435,1.20896782,113060.0,113050.0,0.36810174]
["bitfinex-derivatives","BTCF0:USTF0",1754149918933,1.20896782,113060.0,113050.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1754149919129,0.3121526,113050.0,113040.0,2.01098546]
["bitfinex-derivatives","BTCF0:USTF0",1754149919331,0.8829526,113050.0,113040.0,2.00347464]
["bitfinex-derivatives","BTCF0:USTF0",1754149919524,0.8829526,113050.0,113040.0,1.93497024]
["bitfinex-derivatives","BTCF0:USTF0",1754149919728,0.8829526,113050.0,113040.0,2.17587932]
["bitfinex-derivatives","BTCF0:USTF0",1754149920130,0.8829526,113050.0,113040.0,1.8808485]
["bitfinex-derivatives","BTCF0:USTF0",1754149920331,0.8829526,113050.0,113040.0,2.17687932]
["bitfinex-derivatives","BTCF0:USTF0",1754149920637,0.8829526,113050.0,113040.0,1.88727932]
["bitfinex-derivatives","BTCF0:USTF0",1754149920840,0.8829526,113050.0,113040.0,1.96041583]
["bitfinex-derivatives","BTCF0:USTF0",1754149921139,0.8829526,113050.0,113040.0,1.5912485]
["bitfinex-derivatives","BTCF0:USTF0",1754149921330,0.8829526,113050.0,113040.0,2.17691932]
["bitfinex-derivatives","BTCF0:USTF0",1754149921938,0.8829526,113050.0,113040.0,2.25751224]
["bitfinex-derivatives","BTCF0:USTF0",1754149922140,0.8829526,113050.0,113040.0,2.17791932]
["bitfinex-derivatives","BTCF0:USTF0",1754149922341,0.8829526,113050.0,113040.0,1.93712893]
["bitfinex-derivatives","BTCF0:USTF0",1754149922639,0.8829526,113050.0,113040.0,2.23315975]
["bitfinex-derivatives","BTCF0:USTF0",1754149923033,0.8829526,113050.0,113040.0,1.89288453]
["bitfinex-derivatives","BTCF0:USTF0",1754149923439,0.8829526,113050.0,113040.0,1.91722453]
["bitfinex-derivatives","BTCF0:USTF0",1754149923640,0.8829526,113050.0,113040.0,2.21325535]
["bitfinex-derivatives","BTCF0:USTF0",1754149923836,0.5708,113050.0,113040.0,2.50928617]
["bitfinex-derivatives","BTCF0:USTF0",1754149924236,0.5708,113050.0,113040.0,2.42970574]
["bitfinex-derivatives","BTCF0:USTF0",1754149924630,0.18507,113050.0,113040.0,2.79050574]
["bitfinex-derivatives","BTCF0:USTF0",1754149924831,0.15417,113050.0,113040.0,2.87008617]
["bitfinex-derivatives","BTCF0:USTF0",1754149925434,0.15417,113050.0,113040.0,3.04700617]
["bitfinex-derivatives","BTCF0:USTF0",1754149925738,0.38557,113080.0,113070.0,0.1769314]
["bitfinex-derivatives","BTCF0:USTF0",1754149925944,0.38557,113080.0,113070.0,1.05911304]
["bitfinex-derivatives","BTCF0:USTF0",1754149925945,0.6108,113080.0,113070.0,1.05911304]
["bitfinex-derivatives","BTCF0:USTF0",1754149926149,0.6108,113080.0,113070.0,0.76308222]
["bitfinex-derivatives","BTCF0:USTF0",1754149926536,0.63557,113080.0,113070.0,0.76308222]
["bitfinex-derivatives","BTCF0:USTF0",1754149927138,0.6108,113080.0,113070.0,0.4670514]
["bitfinex-derivatives","BTCF0:USTF0",1754149927339,0.05,113080.0,113070.0,1.19174574]
["bitfinex-derivatives","BTCF0:USTF0",1754149927542,0.3608,113090.0,113080.0,0.1769157]
["bitfinex-derivatives","BTCF0:USTF0",1754149927742,0.22,113090.0,113080.0,0.47294652]
["bitfinex-derivatives","BTCF0:USTF0",1754149928547,0.24477,113090.0,113080.0,0.47294652]
["bitfinex-derivatives","BTCF0:USTF0",1754149928749,0.24977,113090.0,113080.0,0.47294652]
["bitfinex-derivatives","BTCF0:USTF0",1754149930044,0.24977,113090.0,113080.0,0.55872745]
["bitfinex-derivatives","BTCF0:USTF0",1754149930544,0.24977,113090.0,113080.0,0.26269663]
["bitfinex-derivatives","BTCF0:USTF0",1754149930742,0.42667,113090.0,113080.0,0.55872745]
["bitfinex-derivatives","BTCF0:USTF0",1754149930946,0.46139,113090.0,113080.0,0.47917652]
["bitfinex-derivatives","BTCF0:USTF0",1754149931444,0.46439,113090.0,113080.0,0.47917652]
["bitfinex-derivatives","BTCF0:USTF0",1754149931649,0.54009,113090.0,113080.0,0.47917652]
["bitfinex-derivatives","BTCF0:USTF0",1754149932645,0.54009,113090.0,113080.0,0.5903455]
["bitfinex-derivatives","BTCF0:USTF0",1754149933332,0.54009,113090.0,113080.0,0.59028507]
["bitfinex-derivatives","BTCF0:USTF0",1754149933844,0.54009,113090.0,113080.0,0.47917652]
["bitfinex-derivatives","BTCF0:USTF0",1754149934046,0.42062365,113090.0,113080.0,0.47917652]
["bitfinex-derivatives","BTCF0:USTF0",1754149934237,0.42062365,113090.0,113080.0,0.76849652]
["bitfinex-derivatives","BTCF0:USTF0",1754149934947,0.42062365,113090.0,113080.0,0.87954647]
["bitfinex-derivatives","BTCF0:USTF0",1754149935149,0.42062365,113090.0,113080.0,0.59022647]
["bitfinex-derivatives","BTCF0:USTF0",1754149935445,0.77742365,113090.0,113080.0,0.54536422]
["bitfinex-derivatives","BTCF0:USTF0",1754149935645,0.77742365,113090.0,113080.0,0.55159422]
["bitfinex-derivatives","BTCF0:USTF0",1754149936147,0.77742365,113090.0,113080.0,0.55151422]
["bitfinex-derivatives","BTCF0:USTF0",1754149937047,0.77742365,113090.0,113080.0,0.26243422]
["bitfinex-derivatives","BTCF0:USTF0",1754149937248,0.77742365,113090.0,113080.0,0.55127422]
["bitfinex-derivatives","BTCF0:USTF0",1754149937450,0.77442365,113090.0,113080.0,0.55127422]
["bitfinex-derivatives","BTCF0:USTF0",1754149938840,0.77442365,113090.0,113080.0,0.84730504]
["bitfinex-derivatives","BTCF0:USTF0",1754149939148,0.77442365,113090.0,113080.0,0.76801652]
["bitfinex-derivatives","BTCF0:USTF0",1754149939543,0.41362365,113090.0,113080.0,0.4719857]
["bitfinex-derivatives","BTCF0:USTF0",1754149939750,0.77442365,113090.0,113080.0,0.4719857]
["bitfinex-derivatives","BTCF0:USTF0",1754149939952,0.41362365,113090.0,113080.0,0.4719857]
["bitfinex-derivatives","BTCF0:USTF0",1754149940148,0.41362365,113090.0,113080.0,0.4717057]
["bitfinex-derivatives","BTCF0:USTF0",1754149940348,0.41362365,113090.0,113080.0,0.4716257]
["bitfinex-derivatives","BTCF0:USTF0",1754149940547,0.41362365,113090.0,113080.0,0.76765652]
["bitfinex-derivatives","BTCF0:USTF0",1754149940949,0.77442365,113090.0,113080.0,0.76765652]
["bitfinex-derivatives","BTCF0:USTF0",1754149941450,0.77442365,113090.0,113080.0,0.76769652]
["bitfinex-derivatives","BTCF0:USTF0",1754149941648,0.77442365,113090.0,113080.0,0.4716657]
["bitfinex-derivatives","BTCF0:USTF0",1754149941841,0.77442365,113090.0,113080.0,0.54466126]
["bitfinex-derivatives","BTCF0:USTF0",1754149941842,1.07045447,113090.0,113080.0,0.54466126]
["bitfinex-derivatives","BTCF0:USTF0",1754149942042,1.07045447,113090.0,113080.0,0.25618126]
["bitfinex-derivatives","BTCF0:USTF0",1754149942242,1.07045447,113090.0,113080.0,0.54470126]
["bitfinex-derivatives","BTCF0:USTF0",1754149942956,1.07045447,113090.0,113080.0,0.25618126]
["bitfinex-derivatives","BTCF0:USTF0",1754149943155,1.07045447,113090.0,113080.0,0.54498126]
["bitfinex-derivatives","BTCF0:USTF0",1754149943658,1.07045447,113090.0,113080.0,0.25618126]
["bitfinex-derivatives","BTCF0:USTF0",1754149943860,1.07045447,113090.0,113080.0,0.54490126]
["bitfinex-derivatives","BTCF0:USTF0",1754149944255,1.07045447,113090.0,113080.0,0.4656757]
["bitfinex-derivatives","BTCF0:USTF0",1754149944650,1.07045447,113090.0,113080.0,0.1781257]
["bitfinex-derivatives","BTCF0:USTF0",1754149944854,1.07045447,113090.0,113080.0,0.4655157]
["bitfinex-derivatives","BTCF0:USTF0",1754149945158,0.77442365,113090.0,113080.0,0.4655157]
["bitfinex-derivatives","BTCF0:USTF0",1754149945368,1.07045447,113090.0,113080.0,0.4655157]
["bitfinex-derivatives","BTCF0:USTF0",1754149946253,1.07045447,113090.0,113080.0,0.4674857]
["bitfinex-derivatives","BTCF0:USTF0",1754149947163,1.07045447,113090.0,113080.0,0.4655157]
["bitfinex-derivatives","BTCF0:USTF0",1754149948662,1.07045447,113090.0,113080.0,0.54474126]
["bitfinex-derivatives","BTCF0:USTF0",1754149948864,1.07045447,113090.0,113080.0,0.54671126]
["bitfinex-derivatives","BTCF0:USTF0",1754149949160,1.07045447,113090.0,113080.0,0.4674857]
["bitfinex-derivatives","BTCF0:USTF0",1754149949363,1.07045447,113090.0,113080.0,0.54671126]
["bitfinex-derivatives","BTCF0:USTF0",1754149950965,1.07045447,113090.0,113080.0,0.54591126]
["bitfinex-derivatives","BTCF0:USTF0",1754149951865,1.07045447,113090.0,113080.0,0.54394126]
["bitfinex-derivatives","BTCF0:USTF0",1754149952466,1.07045447,113090.0,113080.0,0.07926556]
["bitfinex-derivatives","BTCF0:USTF0",1754149952765,1.07045447,113090.0,113080.0,0.36682556]
["bitfinex-derivatives","BTCF0:USTF0",1754149953067,1.07045447,113090.0,113080.0,0.07926556]
["bitfinex-derivatives","BTCF0:USTF0",1754149953363,1.07045447,113090.0,113080.0,0.36682556]
["bitfinex-derivatives","BTCF0:USTF0",1754149953563,1.07045447,113090.0,113080.0,0.07926556]
["bitfinex-derivatives","BTCF0:USTF0",1754149953763,1.07045447,113090.0,113080.0,0.36674556]
["bitfinex-derivatives","BTCF0:USTF0",1754149954059,0.77442365,113090.0,113080.0,0.36674556]
["bitfinex-derivatives","BTCF0:USTF0",1754149954366,1.07045447,113090.0,113080.0,0.36674556]
["bitfinex-derivatives","BTCF0:USTF0",1754149955360,0.77442365,113090.0,113080.0,0.54366116]
["bitfinex-derivatives","BTCF0:USTF0",1754149955561,1.07045447,113090.0,113080.0,0.36674556]
["bitfinex-derivatives","BTCF0:USTF0",1754149956559,1.07045447,113090.0,113080.0,0.36634556]
["bitfinex-derivatives","BTCF0:USTF0",1754149956970,1.07045447,113090.0,113080.0,0.07926556]
["bitfinex-derivatives","BTCF0:USTF0",1754149957167,0.2000856,113080.0,113070.0,1.23967556]
["bitfinex-derivatives","BTCF0:USTF0",1754149957471,0.2000856,113080.0,113070.0,1.52679556]
["bitfinex-derivatives","BTCF0:USTF0",1754149957472,1.20088642,113080.0,113070.0,1.52679556]
["bitfinex-derivatives","BTCF0:USTF0",1754149957964,1.20088642,113080.0,113070.0,1.23967556]
["bitfinex-derivatives","BTCF0:USTF0",1754149958360,1.37775842,113080.0,113070.0,1.24067556]
["bitfinex-derivatives","BTCF0:USTF0",1754149958768,1.20088642,113080.0,113070.0,1.24067556]
["bitfinex-derivatives","BTCF0:USTF0",1754149959465,1.20088642,113080.0,113070.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754149960163,0.9048556,113080.0,113070.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754149960667,0.2536525,113050.0,113040.0,0.37471805]
["bitfinex-derivatives","BTCF0:USTF0",1754149960864,0.2536525,113050.0,113040.0,0.88308892]
["bitfinex-derivatives","BTCF0:USTF0",1754149960865,0.8803725,113050.0,113040.0,0.88308892]
["bitfinex-derivatives","BTCF0:USTF0",1754149961168,0.8803725,113050.0,113040.0,0.5870581]
["bitfinex-derivatives","BTCF0:USTF0",1754149961361,0.8803725,113050.0,113040.0,0.88308892]
["bitfinex-derivatives","BTCF0:USTF0",1754149961560,0.9038825,113050.0,113040.0,0.88308892]
["bitfinex-derivatives","BTCF0:USTF0",1754149961765,0.9038825,113050.0,113040.0,0.5870581]
["bitfinex-derivatives","BTCF0:USTF0",1754149962168,0.9038825,113050.0,113040.0,0.5890581]
["bitfinex-derivatives","BTCF0:USTF0",1754149962362,0.9038825,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149964870,0.8803725,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149965068,0.8803725,113050.0,113040.0,0.88520892]
["bitfinex-derivatives","BTCF0:USTF0",1754149965266,0.8803725,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149965467,0.8803725,113050.0,113040.0,0.88520892]
["bitfinex-derivatives","BTCF0:USTF0",1754149966363,0.8803725,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149970678,0.9038825,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149971874,0.8803725,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149972175,0.9038825,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149973276,0.7677625,113050.0,113040.0,0.5874481]
["bitfinex-derivatives","BTCF0:USTF0",1754149973474,0.8058325,113050.0,113040.0,0.88520892]
["bitfinex-derivatives","BTCF0:USTF0",1754149973674,0.8417525,113050.0,113040.0,0.88520892]
["bitfinex-derivatives","BTCF0:USTF0",1754149973880,0.8803725,113050.0,113040.0,0.88520892]
["bitfinex-derivatives","BTCF0:USTF0",1754149974083,0.8803725,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149974272,0.9038825,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149974472,1.19991332,113050.0,113040.0,0.5891781]
["bitfinex-derivatives","BTCF0:USTF0",1754149974672,1.19991332,113050.0,113040.0,0.5884581]
["bitfinex-derivatives","BTCF0:USTF0",1754149974974,0.9038825,113050.0,113040.0,0.5884581]
["bitfinex-derivatives","BTCF0:USTF0",1754149975879,0.9038825,113050.0,113040.0,0.3022981]
["bitfinex-derivatives","BTCF0:USTF0",1754149976081,0.9038825,113050.0,113040.0,0.5884581]
["bitfinex-derivatives","BTCF0:USTF0",1754149976377,0.9046525,113050.0,113040.0,0.5473181]
["bitfinex-derivatives","BTCF0:USTF0",1754149976577,0.9046525,113050.0,113040.0,0.5834081]
["bitfinex-derivatives","BTCF0:USTF0",1754149976880,0.9046525,113050.0,113040.0,0.5895381]
["bitfinex-derivatives","BTCF0:USTF0",1754149977279,0.9046525,113050.0,113040.0,0.3033781]
["bitfinex-derivatives","BTCF0:USTF0",1754149977484,0.8803725,113050.0,113040.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1754149977678,1.20068332,113050.0,113040.0,0.2972483]
["bitfinex-derivatives","BTCF0:USTF0",1754149978083,1.20068332,113050.0,113040.0,0.2996083]
["bitfinex-derivatives","BTCF0:USTF0",1754149978283,0.9046525,113050.0,113040.0,0.2996083]
["bitfinex-derivatives","BTCF0:USTF0",1754149978484,1.20068332,113050.0,113040.0,0.2996083]
["bitfinex-derivatives","BTCF0:USTF0",1754149979283,1.20068332,113050.0,113040.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754149979487,0.9046525,113050.0,113040.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754149979677,1.20068332,113050.0,113040.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754149979877,1.20068332,113050.0,113040.0,0.299608]
["bitfinex-derivatives","BTCF0:USTF0",1754149981074,0.9046525,113050.0,113040.0,0.59563882]
["bitfinex-derivatives","BTCF0:USTF0",1754149981282,0.9046525,113050.0,113040.0,0.303378]
["bitfinex-derivatives","BTCF0:USTF0",1754149981585,1.20068332,113050.0,113040.0,0.303378]
["bitfinex-derivatives","BTCF0:USTF0",1754149981785,0.9046525,113050.0,113040.0,0.303378]
["bitfinex-derivatives","BTCF0:USTF0",1754149983776,1.20068332,113050.0,113040.0,0.303378]
["bitfinex-derivatives","BTCF0:USTF0",1754149983980,1.20068332,113050.0,113040.0,0.299608]
["bitfinex-derivatives","BTCF0:USTF0",1754149984180,1.20068332,113050.0,113040.0,0.297248]
["bitfinex-derivatives","BTCF0:USTF0",1754149985484,1.20068332,113050.0,113040.0,0.37657181]
["bitfinex-derivatives","BTCF0:USTF0",1754149985990,0.9046525,113050.0,113040.0,0.37657181]
["bitfinex-derivatives","BTCF0:USTF0",1754149986384,1.20068332,113050.0,113040.0,0.297248]
["bitfinex-derivatives","BTCF0:USTF0",1754149986889,0.9046525,113050.0,113040.0,0.584448]
["bitfinex-derivatives","BTCF0:USTF0",1754149987089,1.20068332,113050.0,113040.0,0.584448]
["bitfinex-derivatives","BTCF0:USTF0",1754149987290,1.20068332,113050.0,113040.0,0.586808]
["bitfinex-derivatives","BTCF0:USTF0",1754149987792,0.9046525,113050.0,113040.0,0.586808]
["bitfinex-derivatives","BTCF0:USTF0",1754149989493,0.9046525,113050.0,113040.0,0.66990181]
["bitfinex-derivatives","BTCF0:USTF0",1754149990593,0.9046525,113050.0,113040.0,0.66377181]
["bitfinex-derivatives","BTCF0:USTF0",1754149991190,0.9046525,113050.0,113040.0,0.48679381]
["bitfinex-derivatives","BTCF0:USTF0",1754149991602,0.9046525,113050.0,113040.0,0.66377271]
["bitfinex-derivatives","BTCF0:USTF0",1754149992000,1.20068332,113050.0,113040.0,0.66377271]
["bitfinex-derivatives","BTCF0:USTF0",1754149992702,1.20068332,113050.0,113040.0,0.66613271]
["bitfinex-derivatives","BTCF0:USTF0",1754149994599,1.20068332,113050.0,113040.0,0.5868089]
["bitfinex-derivatives","BTCF0:USTF0",1754149994800,1.20071912,113050.0,113040.0,0.88287552]
["bitfinex-derivatives","BTCF0:USTF0",1754149995001,0.9046525,113050.0,113040.0,0.88287552]
["bitfinex-derivatives","BTCF0:USTF0",1754149995200,1.20071912,113050.0,113040.0,0.88287552]
["bitfinex-derivatives","BTCF0:USTF0",1754149995500,1.20071912,113050.0,113040.0,0.5905789]
["bitfinex-derivatives","BTCF0:USTF0",1754149995707,0.9046525,113050.0,113040.0,0.88664552]
["bitfinex-derivatives","BTCF0:USTF0",1754149995903,1.20071912,113050.0,113040.0,0.88664552]
["bitfinex-derivatives","BTCF0:USTF0",1754149996493,1.20071912,113050.0,113040.0,0.5905789]
["bitfinex-derivatives","BTCF0:USTF0",1754149996697,1.20071912,113050.0,113040.0,0.88664552]
["bitfinex-derivatives","BTCF0:USTF0",1754149998898,1.20071912,113050.0,113040.0,0.5905789]
["bitfinex-derivatives","BTCF0:USTF0",1754149999102,1.20071912,113050.0,113040.0,0.88664552]
["bitfinex-derivatives","BTCF0:USTF0",1754149999306,0.9046525,113050.0,113040.0,0.88664552]
["bitfinex-derivatives","BTCF0:USTF0",1754149999507,1.20071912,113050.0,113040.0,0.88664552]
["bitfinex-derivatives","BTCF0:USTF0",1754149999711,1.20071912,113050.0,113040.0,0.99769547]
["bitfinex-derivatives","BTCF0:USTF0",1754150000404,1.20071912,113050.0,113040.0,0.71049547]
["bitfinex-derivatives","BTCF0:USTF0",1754150000613,0.9046525,113050.0,113040.0,0.99625547]
["bitfinex-derivatives","BTCF0:USTF0",1754150000806,0.8064525,113050.0,113040.0,1.29232209]
["bitfinex-derivatives","BTCF0:USTF0",1754150001110,1.15266912,113050.0,113040.0,1.29232209]
["bitfinex-derivatives","BTCF0:USTF0",1754150001310,1.17694912,113050.0,113040.0,0.99625547]
["bitfinex-derivatives","BTCF0:USTF0",1754150001514,1.17694912,113050.0,113040.0,0.71049547]
["bitfinex-derivatives","BTCF0:USTF0",1754150002013,1.17694912,113050.0,113040.0,0.99617547]
["bitfinex-derivatives","BTCF0:USTF0",1754150002203,1.17694912,113050.0,113040.0,0.88512552]
["bitfinex-derivatives","BTCF0:USTF0",1754150002404,1.17694912,113050.0,113040.0,0.59870552]
["bitfinex-derivatives","BTCF0:USTF0",1754150002602,1.17694912,113050.0,113040.0,0.78167734]
["bitfinex-derivatives","BTCF0:USTF0",1754150002807,1.17694912,113050.0,113040.0,0.95865534]
["bitfinex-derivatives","BTCF0:USTF0",1754150003008,1.17694912,113050.0,113040.0,0.44948072]
["bitfinex-derivatives","BTCF0:USTF0",1754150003210,0.9062325,113050.0,113040.0,0.62645872]
["bitfinex-derivatives","BTCF0:USTF0",1754150003512,1.20229912,113050.0,113040.0,0.66254872]
["bitfinex-derivatives","BTCF0:USTF0",1754150004009,1.20229912,113050.0,113040.0,0.66416872]
["bitfinex-derivatives","BTCF0:USTF0",1754150004211,1.20229912,113050.0,113040.0,0.96023534]
["bitfinex-derivatives","BTCF0:USTF0",1754150004412,1.20229912,113050.0,113040.0,0.96027534]
["bitfinex-derivatives","BTCF0:USTF0",1754150005016,0.9062325,113050.0,113040.0,0.96027534]
["bitfinex-derivatives","BTCF0:USTF0",1754150005215,1.20229912,113050.0,113040.0,0.67463534]
["bitfinex-derivatives","BTCF0:USTF0",1754150005513,1.20229912,113050.0,113040.0,0.66669872]
["bitfinex-derivatives","BTCF0:USTF0",1754150005711,1.20229912,113050.0,113040.0,0.88310462]
["bitfinex-derivatives","BTCF0:USTF0",1754150006018,1.20229912,113050.0,113040.0,0.587038]
["bitfinex-derivatives","BTCF0:USTF0",1754150006210,1.20229912,113050.0,113040.0,0.88310462]
["bitfinex-derivatives","BTCF0:USTF0",1754150008017,1.20229912,113050.0,113040.0,0.587038]
["bitfinex-derivatives","BTCF0:USTF0",1754150008217,1.20229912,113050.0,113040.0,0.88310462]
["bitfinex-derivatives","BTCF0:USTF0",1754150008514,1.20229912,113050.0,113040.0,0.59738462]
["bitfinex-derivatives","BTCF0:USTF0",1754150008816,1.20229912,113050.0,113040.0,0.88266462]
["bitfinex-derivatives","BTCF0:USTF0",1754150009617,1.20229912,113050.0,113040.0,0.59738462]
["bitfinex-derivatives","BTCF0:USTF0",1754150009817,1.20229912,113050.0,113040.0,0.88266462]
["bitfinex-derivatives","BTCF0:USTF0",1754150011520,1.20229912,113050.0,113040.0,0.88278462]
["bitfinex-derivatives","BTCF0:USTF0",1754150011915,0.9062325,113050.0,113040.0,0.88278462]
["bitfinex-derivatives","BTCF0:USTF0",1754150012115,1.20229912,113050.0,113040.0,0.301318]
["bitfinex-derivatives","BTCF0:USTF0",1754150012314,1.20229912,113050.0,113040.0,0.587038]
["bitfinex-derivatives","BTCF0:USTF0",1754150012616,1.20229912,113050.0,113040.0,0.88310462]
["bitfinex-derivatives","BTCF0:USTF0",1754150015021,1.20229912,113050.0,113040.0,0.88286462]
["bitfinex-derivatives","BTCF0:USTF0",1754150015417,1.17801912,113050.0,113040.0,0.95379457]
["bitfinex-derivatives","BTCF0:USTF0",1754150015619,1.20175912,113050.0,113040.0,0.98784457]
["bitfinex-derivatives","BTCF0:USTF0",1754150016217,1.20175912,113050.0,113040.0,0.87830462]
["bitfinex-derivatives","BTCF0:USTF0",1754150016516,1.20175912,113050.0,113040.0,0.88071462]
["bitfinex-derivatives","BTCF0:USTF0",1754150017825,1.20175912,113050.0,113040.0,0.99176457]
["bitfinex-derivatives","BTCF0:USTF0",1754150019924,1.20175912,113050.0,113040.0,0.40629795]
["bitfinex-derivatives","BTCF0:USTF0",1754150020226,1.20175912,113050.0,113040.0,0.51415995]
["bitfinex-derivatives","BTCF0:USTF0",1754150021029,0.9056925,113050.0,113040.0,0.69113795]
["bitfinex-derivatives","BTCF0:USTF0",1754150021215,1.20175912,113050.0,113040.0,0.69113795]
["bitfinex-derivatives","BTCF0:USTF0",1754150023026,0.9056925,113050.0,113040.0,0.98871457]
["bitfinex-derivatives","BTCF0:USTF0",1754150023221,1.20175912,113050.0,113040.0,0.99112457]
["bitfinex-derivatives","BTCF0:USTF0",1754150025626,0.9056925,113050.0,113040.0,0.88007462]
["bitfinex-derivatives","BTCF0:USTF0",1754150025822,1.20175912,113050.0,113040.0,0.88007462]
["bitfinex-derivatives","BTCF0:USTF0",1754150026022,1.20175912,113050.0,113040.0,0.87979462]
["bitfinex-derivatives","BTCF0:USTF0",1754150026418,1.20175912,113050.0,113040.0,0.87959462]
["bitfinex-derivatives","BTCF0:USTF0",1754150026930,1.20175912,113050.0,113040.0,0.59523462]
["bitfinex-derivatives","BTCF0:USTF0",1754150027132,1.20175912,113050.0,113040.0,0.9592596]
["bitfinex-derivatives","BTCF0:USTF0",1754150027528,1.20175912,113050.0,113040.0,0.9591396]
["bitfinex-derivatives","BTCF0:USTF0",1754150028425,1.20175912,113050.0,113040.0,0.66307298]
["bitfinex-derivatives","BTCF0:USTF0",1754150028727,0.9056925,113050.0,113040.0,0.9591396]
["bitfinex-derivatives","BTCF0:USTF0",1754150029028,1.17801912,113050.0,113040.0,1.25520622]
["bitfinex-derivatives","BTCF0:USTF0",1754150029231,1.17801912,113050.0,113040.0,0.9591396]
["bitfinex-derivatives","BTCF0:USTF0",1754150030133,1.20175912,113050.0,113040.0,0.9591396]
["bitfinex-derivatives","BTCF0:USTF0",1754150031531,0.9056925,113050.0,113040.0,0.66307298]
["bitfinex-derivatives","BTCF0:USTF0",1754150031728,1.20175912,113050.0,113040.0,0.9591396]
["bitfinex-derivatives","BTCF0:USTF0",1754150033232,1.20175912,113050.0,113040.0,0.87947462]
["bitfinex-derivatives","BTCF0:USTF0",1754150033930,1.20175912,113050.0,113040.0,0.583408]
["bitfinex-derivatives","BTCF0:USTF0",1754150034131,0.9056925,113050.0,113040.0,0.87947462]
["bitfinex-derivatives","BTCF0:USTF0",1754150034333,1.20175912,113050.0,113040.0,0.87947462]
["bitfinex-derivatives","BTCF0:USTF0",1754150036036,1.20175912,113050.0,113040.0,0.99052457]
["bitfinex-derivatives","BTCF0:USTF0",1754150036932,0.9056925,113050.0,113040.0,0.99052457]
["bitfinex-derivatives","BTCF0:USTF0",1754150037130,1.20175912,113050.0,113040.0,0.99052457]
["bitfinex-derivatives","BTCF0:USTF0",1754150039038,0.9056925,113050.0,113040.0,0.69445795]
["bitfinex-derivatives","BTCF0:USTF0",1754150039336,1.20175912,113050.0,113040.0,0.99052457]
["bitfinex-derivatives","BTCF0:USTF0",1754150039634,1.20175912,113050.0,113040.0,0.87947462]
["bitfinex-derivatives","BTCF0:USTF0",1754150041833,1.20175912,113050.0,113040.0,0.9591329]
["bitfinex-derivatives","BTCF0:USTF0",1754150042036,1.20175912,113050.0,113040.0,0.66306628]
["bitfinex-derivatives","BTCF0:USTF0",1754150042240,1.20175912,113050.0,113040.0,0.6133829]
["bitfinex-derivatives","BTCF0:USTF0",1754150042432,1.20175912,113050.0,113040.0,0.66008628]
["bitfinex-derivatives","BTCF0:USTF0",1754150042628,1.20175912,113050.0,113040.0,0.9561529]
["bitfinex-derivatives","BTCF0:USTF0",1754150044340,0.9056925,113050.0,113040.0,0.9561529]
["bitfinex-derivatives","BTCF0:USTF0",1754150044540,1.20175912,113050.0,113040.0,0.9561529]
["bitfinex-derivatives","BTCF0:USTF0",1754150044937,1.20175912,113050.0,113040.0,0.87649462]
["bitfinex-derivatives","BTCF0:USTF0",1754150045440,1.20175912,113050.0,113040.0,0.580428]
["bitfinex-derivatives","BTCF0:USTF0",1754150045840,1.20175912,113050.0,113040.0,0.87649462]
["bitfinex-derivatives","BTCF0:USTF0",1754150046228,1.20175912,113050.0,113040.0,0.580428]
["bitfinex-derivatives","BTCF0:USTF0",1754150046432,1.20175912,113050.0,113040.0,0.87649462]
["bitfinex-derivatives","BTCF0:USTF0",1754150046937,1.20175912,113050.0,113040.0,0.580428]
["bitfinex-derivatives","BTCF0:USTF0",1754150047141,1.20175912,113050.0,113040.0,0.87649462]
["bitfinex-derivatives","BTCF0:USTF0",1754150047335,1.20175912,113050.0,113040.0,0.87825462]
["bitfinex-derivatives","BTCF0:USTF0",1754150048249,1.20208912,113050.0,113040.0,0.87825462]
["bitfinex-derivatives","BTCF0:USTF0",1754150049547,0.9060225,113050.0,113040.0,0.87825462]
["bitfinex-derivatives","BTCF0:USTF0",1754150049748,1.20208912,113050.0,113040.0,0.87825462]
["bitfinex-derivatives","BTCF0:USTF0",1754150050445,0.9060225,113050.0,113040.0,0.87825462]
["bitfinex-derivatives","BTCF0:USTF0",1754150050635,0.5211525,113050.0,113040.0,1.17432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150050839,0.4218825,113050.0,113040.0,1.17432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150051036,0.4442025,113050.0,113040.0,1.17432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150051236,0.4783125,113050.0,113040.0,1.17432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150051441,0.4783125,113050.0,113040.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754150051645,0.4783125,113050.0,113040.0,1.17432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150052037,0.4783125,113050.0,113040.0,1.15432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150053241,0.23,113050.0,113040.0,1.15432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150053448,0.23,113050.0,113040.0,1.26537119]
["bitfinex-derivatives","BTCF0:USTF0",1754150053745,0.23,113050.0,113040.0,1.15432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150054047,0.23,113050.0,113040.0,0.562188]
["bitfinex-derivatives","BTCF0:USTF0",1754150054246,0.24468,113050.0,113040.0,1.15432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150054445,0.267,113050.0,113040.0,1.15432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150054648,0.4439624,113050.0,113040.0,1.15432124]
["bitfinex-derivatives","BTCF0:USTF0",1754150055046,0.4439624,113050.0,113040.0,0.562188]
["bitfinex-derivatives","BTCF0:USTF0",1754150055248,0.77413902,113050.0,113040.0,0.67363794]
["bitfinex-derivatives","BTCF0:USTF0",1754150055547,0.81411902,113050.0,113040.0,0.98309118]
["bitfinex-derivatives","BTCF0:USTF0",1754150055748,0.81411902,113050.0,113040.0,0.96894456]
["bitfinex-derivatives","BTCF0:USTF0",1754150055949,0.81411902,113050.0,113040.0,0.96890456]
["bitfinex-derivatives","BTCF0:USTF0",1754150056340,0.81411902,113050.0,113040.0,0.67283794]
["bitfinex-derivatives","BTCF0:USTF0",1754150056541,0.81411902,113050.0,113040.0,0.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1754150056742,0.81411902,113050.0,113040.0,0.96882456]
["bitfinex-derivatives","BTCF0:USTF0",1754150057141,0.5180524,113050.0,113040.0,0.96882456]
["bitfinex-derivatives","BTCF0:USTF0",1754150057347,0.81411902,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150057550,0.34109,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150057749,0.31662,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150058046,0.30111,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150058248,0.24468,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150058648,0.24468,113050.0,113040.0,0.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1754150058848,0.24468,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150059044,0.24468,113050.0,113040.0,0.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1754150059245,0.24468,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150059646,0.23,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150061055,0.267,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150061454,0.24468,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150062146,0.267,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150063956,0.267,113050.0,113040.0,0.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1754150064257,0.267,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150064756,0.30111,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150064956,0.30111,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150066966,0.4780724,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150067260,0.30111,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150067655,0.4780724,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150068357,0.4780724,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150069361,0.30111,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150069861,0.4780724,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150070054,0.30111,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150070255,0.4780724,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150070560,0.30111,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150071259,0.4780724,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150071964,0.4780724,113050.0,113040.0,0.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1754150072163,0.4780724,113050.0,113040.0,1.26489118]
["bitfinex-derivatives","BTCF0:USTF0",1754150077269,0.4780724,113050.0,113040.0,0.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1754150077468,0.4780724,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150078059,0.4935324,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150078666,0.5168324,113050.0,113040.0,0.561308]
["bitfinex-derivatives","BTCF0:USTF0",1754150078866,0.81289902,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150079160,0.5168324,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150079369,0.81289902,113050.0,113040.0,1.15344124]
["bitfinex-derivatives","BTCF0:USTF0",1754150079570,0.81289902,113050.0,113040.0,0.87164124]
["bitfinex-derivatives","BTCF0:USTF0",1754150079871,0.81289902,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150080071,0.81289902,113050.0,113040.0,0.87164124]
["bitfinex-derivatives","BTCF0:USTF0",1754150080267,0.5168324,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150080770,0.81289902,113050.0,113040.0,0.87164124]
["bitfinex-derivatives","BTCF0:USTF0",1754150080971,0.81289902,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150081759,0.5168324,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150081960,1.17369902,113050.0,113040.0,0.87164124]
["bitfinex-derivatives","BTCF0:USTF0",1754150082170,1.19812902,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150083672,1.19812902,113050.0,113040.0,1.26471949]
["bitfinex-derivatives","BTCF0:USTF0",1754150084573,1.19812902,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150084771,0.5412624,113050.0,113040.0,1.26471908]
["bitfinex-derivatives","BTCF0:USTF0",1754150084964,0.83732902,113050.0,113040.0,1.26471908]
["bitfinex-derivatives","BTCF0:USTF0",1754150085168,0.9020624,113050.0,113040.0,1.26471908]
["bitfinex-derivatives","BTCF0:USTF0",1754150085371,0.5412624,113050.0,113040.0,1.26471908]
["bitfinex-derivatives","BTCF0:USTF0",1754150085578,0.8776324,113050.0,113040.0,1.26471773]
["bitfinex-derivatives","BTCF0:USTF0",1754150086079,1.19812902,113050.0,113040.0,1.26471773]
["bitfinex-derivatives","BTCF0:USTF0",1754150086378,0.83732902,113050.0,113040.0,1.26471773]
["bitfinex-derivatives","BTCF0:USTF0",1754150086878,0.9020624,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150087079,0.83732902,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150087778,0.81289902,113050.0,113040.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1754150089184,1.19812902,113050.0,113040.0,0.561068]
["bitfinex-derivatives","BTCF0:USTF0",1754150089483,1.19812902,113050.0,113040.0,0.85533462]
["bitfinex-derivatives","BTCF0:USTF0",1754150089693,1.19812902,113050.0,113040.0,0.500528]
["bitfinex-derivatives","BTCF0:USTF0",1754150089878,1.19812902,113050.0,113040.0,0.534358]
["bitfinex-derivatives","BTCF0:USTF0",1754150090075,1.19812902,113050.0,113040.0,0.66906449]
["bitfinex-derivatives","BTCF0:USTF0",1754150090970,1.19812902,113050.0,113040.0,0.66906459]
["bitfinex-derivatives","BTCF0:USTF0",1754150091377,1.19812902,113050.0,113040.0,0.96513121]
["bitfinex-derivatives","BTCF0:USTF0",1754150091578,1.19812902,113050.0,113040.0,0.66906459]
["bitfinex-derivatives","BTCF0:USTF0",1754150091882,1.19812902,113050.0,113040.0,0.5575481]
["bitfinex-derivatives","BTCF0:USTF0",1754150092383,1.19812902,113050.0,113040.0,0.85361472]
["bitfinex-derivatives","BTCF0:USTF0",1754150093189,1.19812902,113050.0,113040.0,0.57209472]
["bitfinex-derivatives","BTCF0:USTF0",1754150093387,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150094289,0.9020624,113050.0,113040.0,0.57209472]
["bitfinex-derivatives","BTCF0:USTF0",1754150094588,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150094890,1.19812902,113050.0,113040.0,0.57209472]
["bitfinex-derivatives","BTCF0:USTF0",1754150095188,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150098892,1.19812902,113050.0,113040.0,0.93315103]
["bitfinex-derivatives","BTCF0:USTF0",1754150099188,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150099493,1.19812902,113050.0,113040.0,0.93314864]
["bitfinex-derivatives","BTCF0:USTF0",1754150100594,1.19812902,113050.0,113040.0,0.63708202]
["bitfinex-derivatives","BTCF0:USTF0",1754150100895,1.19812902,113050.0,113040.0,0.93314864]
["bitfinex-derivatives","BTCF0:USTF0",1754150101096,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150101292,1.19812902,113050.0,113040.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1754150101490,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150102189,0.9020624,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150102391,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150102591,1.19812902,113050.0,113040.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1754150102792,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150104292,0.9020624,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150104798,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150109104,0.9020624,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150109304,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150109499,0.9020624,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150109697,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150110296,0.9020624,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150110501,0.9020624,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150110698,1.19812902,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150110902,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150111204,0.9020624,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150111398,1.19812902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150111699,1.19812902,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150112904,0.9020624,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150113105,1.19812902,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150114005,0.9020624,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150114211,0.7824424,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150114504,0.8051324,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150115407,0.8368824,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150115807,0.8520324,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150116009,1.14809902,113050.0,113040.0,1.14964134]
["bitfinex-derivatives","BTCF0:USTF0",1754150116603,1.14809902,113050.0,113040.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1754150116905,1.14809902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150117508,1.17250902,113050.0,113040.0,0.85357472]
["bitfinex-derivatives","BTCF0:USTF0",1754150117714,1.19481902,113050.0,113040.0,0.57209472]
["bitfinex-derivatives","BTCF0:USTF0",1754150117900,1.19481902,113050.0,113040.0,0.85341472]
["bitfinex-derivatives","BTCF0:USTF0",1754150118407,1.19481902,113050.0,113040.0,0.66886459]
["bitfinex-derivatives","BTCF0:USTF0",1754150118808,1.19481902,113050.0,113040.0,0.96493121]
["bitfinex-derivatives","BTCF0:USTF0",1754150119294,1.19481902,113050.0,113040.0,1.26099783]
["bitfinex-derivatives","BTCF0:USTF0",1754150119699,1.19481902,113050.0,113040.0,0.66886459]
["bitfinex-derivatives","BTCF0:USTF0",1754150119902,1.19481902,113050.0,113040.0,0.96493121]
["bitfinex-derivatives","BTCF0:USTF0",1754150120108,1.19481902,113050.0,113040.0,0.85341472]
["bitfinex-derivatives","BTCF0:USTF0",1754150120604,1.17040902,113050.0,113040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754150120906,1.19481902,113050.0,113040.0,0.516928]
["bitfinex-derivatives","BTCF0:USTF0",1754150121107,1.19481902,113050.0,113040.0,0.85092462]
["bitfinex-derivatives","BTCF0:USTF0",1754150122808,0.8987524,113050.0,113040.0,0.85092462]
["bitfinex-derivatives","BTCF0:USTF0",1754150123004,1.17040902,113050.0,113040.0,0.85092462]
["bitfinex-derivatives","BTCF0:USTF0",1754150123203,0.4912324,113050.0,113040.0,1.14699124]
["bitfinex-derivatives","BTCF0:USTF0",1754150123404,0.4912324,113050.0,113040.0,1.22665714]
["bitfinex-derivatives","BTCF0:USTF0",1754150123704,0.80960902,113050.0,113040.0,1.22665714]
["bitfinex-derivatives","BTCF0:USTF0",1754150124205,0.4817924,113050.0,113040.0,1.22665714]
["bitfinex-derivatives","BTCF0:USTF0",1754150124410,0.4594824,113050.0,113040.0,1.14699124]
["bitfinex-derivatives","BTCF0:USTF0",1754150124708,0.4594824,113050.0,113040.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1754150124709,0.4912324,113050.0,113040.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1754150124905,0.8743424,113050.0,113040.0,0.85092462]
["bitfinex-derivatives","BTCF0:USTF0",1754150125101,0.8743424,113050.0,113040.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1754150125301,1.19372902,113050.0,113040.0,0.85092462]
["bitfinex-derivatives","BTCF0:USTF0",1754150125708,1.19372902,113050.0,113040.0,0.85084462]
["bitfinex-derivatives","BTCF0:USTF0",1754150126110,1.17040902,113050.0,113040.0,0.85084462]
["bitfinex-derivatives","BTCF0:USTF0",1754150126807,1.19372902,113050.0,113040.0,0.554778]
["bitfinex-derivatives","BTCF0:USTF0",1754150127112,1.19372902,113050.0,113040.0,0.85084462]
["bitfinex-derivatives","BTCF0:USTF0",1754150127715,1.19372902,113050.0,113040.0,0.96236111]
["bitfinex-derivatives","BTCF0:USTF0",1754150128310,1.19372902,113050.0,113040.0,0.68116111]
["bitfinex-derivatives","BTCF0:USTF0",1754150128505,1.19372902,113050.0,113040.0,0.96236111]
["bitfinex-derivatives","BTCF0:USTF0",1754150129199,0.8976624,113050.0,113040.0,0.96236111]
["bitfinex-derivatives","BTCF0:USTF0",1754150129402,1.19372902,113050.0,113040.0,0.85084462]
["bitfinex-derivatives","BTCF0:USTF0",1754150130113,1.19372902,113050.0,113040.0,0.96236111]
["bitfinex-derivatives","BTCF0:USTF0",1754150132311,1.19372902,113050.0,113040.0,0.66629449]
["bitfinex-derivatives","BTCF0:USTF0",1754150132512,1.19372902,113050.0,113040.0,0.85084462]
["bitfinex-derivatives","BTCF0:USTF0",1754150133516,1.19372902,113050.0,113040.0,0.56964462]
["bitfinex-derivatives","BTCF0:USTF0",1754150133708,1.19372902,113050.0,113040.0,0.85076462]
["bitfinex-derivatives","BTCF0:USTF0",1754150136419,0.8976624,113050.0,113040.0,0.85076462]
["bitfinex-derivatives","BTCF0:USTF0",1754150136722,1.19372902,113050.0,113040.0,0.85076462]
["bitfinex-derivatives","BTCF0:USTF0",1754150136915,1.19372902,113050.0,113040.0,0.93041159]
["bitfinex-derivatives","BTCF0:USTF0",1754150137712,1.19372902,113050.0,113040.0,0.85072462]
["bitfinex-derivatives","BTCF0:USTF0",1754150140327,1.19372902,113050.0,113040.0,0.93037173]
["bitfinex-derivatives","BTCF0:USTF0",1754150140528,1.19372902,113050.0,113040.0,0.35322511]
["bitfinex-derivatives","BTCF0:USTF0",1754150140829,1.19372902,113050.0,113040.0,0.85068462]
["bitfinex-derivatives","BTCF0:USTF0",1754150142826,1.19372902,113050.0,113040.0,0.93033253]
["bitfinex-derivatives","BTCF0:USTF0",1754150143027,1.19372902,113050.0,113040.0,0.63426591]
["bitfinex-derivatives","BTCF0:USTF0",1754150143227,1.19372902,113050.0,113040.0,0.93033253]
["bitfinex-derivatives","BTCF0:USTF0",1754150143528,1.19372902,113050.0,113040.0,0.93029253]
["bitfinex-derivatives","BTCF0:USTF0",1754150144422,1.19372902,113050.0,113040.0,0.85064462]
["bitfinex-derivatives","BTCF0:USTF0",1754150145222,0.8976624,113050.0,113040.0,0.93029386]
["bitfinex-derivatives","BTCF0:USTF0",1754150145423,1.19372902,113050.0,113040.0,0.93029386]
["bitfinex-derivatives","BTCF0:USTF0",1754150145618,1.19372902,113050.0,113040.0,0.63572724]
["bitfinex-derivatives","BTCF0:USTF0",1754150145820,1.19372902,113050.0,113040.0,0.17778924]
["bitfinex-derivatives","BTCF0:USTF0",1754150146030,1.19372902,113050.0,113040.0,0.42447924]
["bitfinex-derivatives","BTCF0:USTF0",1754150146227,1.19372902,113050.0,113040.0,0.08168924]
["bitfinex-derivatives","BTCF0:USTF0",1754150146527,1.19372902,113050.0,113040.0,0.38671924]
["bitfinex-derivatives","BTCF0:USTF0",1754150146920,1.19372902,113050.0,113040.0,0.56369724]
["bitfinex-derivatives","BTCF0:USTF0",1754150147121,1.19372902,113050.0,113040.0,0.43696924]
["bitfinex-derivatives","BTCF0:USTF0",1754150148431,1.19372902,113050.0,113040.0,0.45987924]
["bitfinex-derivatives","BTCF0:USTF0",1754150148832,1.19372902,113050.0,113040.0,0.63685724]
["bitfinex-derivatives","BTCF0:USTF0",1754150149933,0.8976624,113050.0,113040.0,0.63685724]
["bitfinex-derivatives","BTCF0:USTF0",1754150150124,1.19372902,113050.0,113040.0,0.63685724]
["bitfinex-derivatives","BTCF0:USTF0",1754150150431,0.8976624,113050.0,113040.0,0.63685724]
["bitfinex-derivatives","BTCF0:USTF0",1754150150633,1.19372902,113050.0,113040.0,0.63685724]
["bitfinex-derivatives","BTCF0:USTF0",1754150151132,1.19372902,113050.0,113040.0,0.45987924]
["bitfinex-derivatives","BTCF0:USTF0",1754150151734,1.19372902,113050.0,113040.0,0.42560924]
["bitfinex-derivatives","BTCF0:USTF0",1754150151928,1.19372902,113050.0,113040.0,0.45987924]
["bitfinex-derivatives","BTCF0:USTF0",1754150152234,1.19372902,113050.0,113040.0,0.17891924]
["bitfinex-derivatives","BTCF0:USTF0",1754150152428,0.8976624,113050.0,113040.0,0.45979924]
["bitfinex-derivatives","BTCF0:USTF0",1754150152625,1.19372902,113050.0,113040.0,0.45979924]
["bitfinex-derivatives","BTCF0:USTF0",1754150153530,1.48979564,113050.0,113040.0,0.36252924]
["bitfinex-derivatives","BTCF0:USTF0",1754150153825,1.19372902,113050.0,113040.0,0.36252924]
["bitfinex-derivatives","BTCF0:USTF0",1754150154336,1.19372902,113050.0,113040.0,0.38659924]
["bitfinex-derivatives","BTCF0:USTF0",1754150155037,0.8996624,113050.0,113040.0,0.10375924]
["bitfinex-derivatives","BTCF0:USTF0",1754150155237,1.19572902,113050.0,113040.0,0.10375924]
["bitfinex-derivatives","BTCF0:USTF0",1754150157537,0.8996624,113050.0,113040.0,0.10375924]
["bitfinex-derivatives","BTCF0:USTF0",1754150157735,1.19572902,113050.0,113040.0,0.10375924]
["bitfinex-derivatives","BTCF0:USTF0",1754150160342,1.49179564,113050.0,113040.0,0.10375924]
["bitfinex-derivatives","BTCF0:USTF0",1754150160737,0.8996624,113050.0,113040.0,0.10375924]
["bitfinex-derivatives","BTCF0:USTF0",1754150160938,0.8996624,113050.0,113040.0,0.07968924]
["bitfinex-derivatives","BTCF0:USTF0",1754150160939,1.49179564,113050.0,113040.0,0.07968924]
["bitfinex-derivatives","BTCF0:USTF0",1754150161138,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150161333,1.19572902,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150164250,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150171744,0.8996624,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150171948,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150172147,0.8996624,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150172347,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150173546,0.8996624,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150173750,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150174150,0.8996624,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150174350,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150175655,0.8996624,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150175856,1.49179564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150177145,1.49179564,113050.0,113040.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754150177346,0.8996624,113050.0,113040.0,0.07853523]
["bitfinex-derivatives","BTCF0:USTF0",1754150177558,1.19572902,113050.0,113040.0,0.28709333]
["bitfinex-derivatives","BTCF0:USTF0",1754150177855,0.8996624,113050.0,113040.0,0.58315995]
["bitfinex-derivatives","BTCF0:USTF0",1754150178058,0.8763424,113050.0,113040.0,0.87922657]
["bitfinex-derivatives","BTCF0:USTF0",1754150178254,0.8763424,113050.0,113040.0,0.58315995]
["bitfinex-derivatives","BTCF0:USTF0",1754150178645,0.8763424,113050.0,113040.0,0.66280919]
["bitfinex-derivatives","BTCF0:USTF0",1754150179050,1.17240902,113050.0,113040.0,0.66280919]
["bitfinex-derivatives","BTCF0:USTF0",1754150179263,1.17240902,113050.0,113040.0,0.36674257]
["bitfinex-derivatives","BTCF0:USTF0",1754150179450,0.8222824,113050.0,113040.0,0.36674257]
["bitfinex-derivatives","BTCF0:USTF0",1754150179651,1.14851902,113050.0,113040.0,0.36674257]
["bitfinex-derivatives","BTCF0:USTF0",1754150179857,1.14851902,113050.0,113040.0,0.66280919]
["bitfinex-derivatives","BTCF0:USTF0",1754150180059,0.8751624,113050.0,113040.0,0.66280919]
["bitfinex-derivatives","BTCF0:USTF0",1754150180458,1.19439902,113050.0,113040.0,0.66280919]
["bitfinex-derivatives","BTCF0:USTF0",1754150180652,1.19439902,113050.0,113040.0,0.36674257]
["bitfinex-derivatives","BTCF0:USTF0",1754150180858,1.19439902,113050.0,113040.0,0.66280919]
["bitfinex-derivatives","BTCF0:USTF0",1754150181360,1.19439902,113050.0,113040.0,0.40618185]
["bitfinex-derivatives","BTCF0:USTF0",1754150181561,0.8983324,113050.0,113040.0,0.66273377]
["bitfinex-derivatives","BTCF0:USTF0",1754150181763,0.8983324,113050.0,113040.0,0.58315985]
["bitfinex-derivatives","BTCF0:USTF0",1754150182061,0.8983324,113050.0,113040.0,0.28709323]
["bitfinex-derivatives","BTCF0:USTF0",1754150182250,0.8983324,113050.0,113040.0,0.66273395]
["bitfinex-derivatives","BTCF0:USTF0",1754150182661,1.19439902,113050.0,113040.0,0.66273395]
["bitfinex-derivatives","BTCF0:USTF0",1754150183164,1.19439902,113050.0,113040.0,0.36666733]
["bitfinex-derivatives","BTCF0:USTF0",1754150183364,1.19439902,113050.0,113040.0,0.58315985]
["bitfinex-derivatives","BTCF0:USTF0",1754150183564,1.19439902,113050.0,113040.0,0.40618185]
["bitfinex-derivatives","BTCF0:USTF0",1754150183764,1.19439902,113050.0,113040.0,0.58316015]
["bitfinex-derivatives","BTCF0:USTF0",1754150184359,1.19439902,113050.0,113040.0,0.40618185]
["bitfinex-derivatives","BTCF0:USTF0",1754150184960,1.19439902,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150185568,0.8983324,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150185766,1.19439902,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150186060,1.19439902,113050.0,113040.0,0.28709363]
["bitfinex-derivatives","BTCF0:USTF0",1754150186265,1.19439902,113050.0,113040.0,0.40618185]
["bitfinex-derivatives","BTCF0:USTF0",1754150186665,1.19439902,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150187259,1.19439902,113050.0,113040.0,0.28709363]
["bitfinex-derivatives","BTCF0:USTF0",1754150187460,1.19439902,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150187867,1.19439902,113050.0,113040.0,0.28709363]
["bitfinex-derivatives","BTCF0:USTF0",1754150188165,1.19439902,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150189570,0.8983324,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150189766,1.19439902,113050.0,113040.0,0.58316025]
["bitfinex-derivatives","BTCF0:USTF0",1754150190071,1.19439902,113050.0,113040.0,0.66270616]
["bitfinex-derivatives","BTCF0:USTF0",1754150190469,1.19439902,113050.0,113040.0,0.36663954]
["bitfinex-derivatives","BTCF0:USTF0",1754150190763,1.19439902,113050.0,113040.0,0.48572776]
["bitfinex-derivatives","BTCF0:USTF0",1754150192563,1.19439902,113050.0,113040.0,0.66270616]
["bitfinex-derivatives","BTCF0:USTF0",1754150192765,1.19439902,113050.0,113040.0,0.48572776]
["bitfinex-derivatives","BTCF0:USTF0",1754150193268,1.19439902,113050.0,113040.0,0.66270616]
["bitfinex-derivatives","BTCF0:USTF0",1754150194670,1.19439902,113050.0,113040.0,0.36663954]
["bitfinex-derivatives","BTCF0:USTF0",1754150194873,1.19439902,113050.0,113040.0,0.18966114]
["bitfinex-derivatives","BTCF0:USTF0",1754150195061,1.19439902,113050.0,113040.0,0.48572776]
["bitfinex-derivatives","BTCF0:USTF0",1754150195661,1.19439902,113050.0,113040.0,0.66270616]
["bitfinex-derivatives","BTCF0:USTF0",1754150195860,1.19439902,113050.0,113040.0,0.36663954]
["bitfinex-derivatives","BTCF0:USTF0",1754150196068,1.19439902,113050.0,113040.0,0.18966114]
["bitfinex-derivatives","BTCF0:USTF0",1754150196267,1.19439902,113050.0,113040.0,0.48572776]
["bitfinex-derivatives","BTCF0:USTF0",1754150196770,1.19439902,113050.0,113040.0,0.13608114]
["bitfinex-derivatives","BTCF0:USTF0",1754150197369,1.19439902,113050.0,113040.0,0.37870114]
["bitfinex-derivatives","BTCF0:USTF0",1754150197567,1.49046564,113050.0,113040.0,0.09758114]
["bitfinex-derivatives","BTCF0:USTF0",1754150199964,1.49046564,113050.0,113040.0,0.01803523]
["bitfinex-derivatives","BTCF0:USTF0",1754150200164,1.49046564,113050.0,113040.0,0.09758114]
["bitfinex-derivatives","BTCF0:USTF0",1754150200366,1.19439902,113050.0,113040.0,0.09758114]
["bitfinex-derivatives","BTCF0:USTF0",1754150200569,1.49046564,113050.0,113040.0,0.01803523]
["bitfinex-derivatives","BTCF0:USTF0",1754150201374,1.19439902,113050.0,113040.0,0.09758114]
["bitfinex-derivatives","BTCF0:USTF0",1754150201879,1.19439902,113050.0,113040.0,0.01803523]
["bitfinex-derivatives","BTCF0:USTF0",1754150202085,1.19439902,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150202282,1.49046564,113050.0,113040.0,0.07958591]
["bitfinex-derivatives","BTCF0:USTF0",1754150202473,1.49046564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150210389,1.19439902,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150210592,0.8983324,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150210895,1.49046564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150212293,0.8983324,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150212593,1.49046564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150213190,1.49046564,113050.0,113040.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1754150213687,1.19439902,113050.0,113040.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1754150214395,0.8983324,113050.0,113040.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1754150214596,1.19439902,113050.0,113040.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1754150214895,1.19439902,113050.0,113040.0,0.38912662]
["bitfinex-derivatives","BTCF0:USTF0",1754150215285,1.19439902,113050.0,113040.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754150217495,0.8983324,113050.0,113040.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754150217692,1.19439902,113050.0,113040.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754150218194,1.49046564,113050.0,113040.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1754150218394,1.49046564,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754150218897,0.8983324,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754150219096,1.49046564,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754150220091,1.19439902,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754150221500,1.19439902,113050.0,113040.0,0.10271591]
["bitfinex-derivatives","BTCF0:USTF0",1754150222394,1.49046564,113050.0,113040.0,0.10271591]
["bitfinex-derivatives","BTCF0:USTF0",1754150223199,1.49046564,113050.0,113040.0,0.07958591]
["bitfinex-derivatives","BTCF0:USTF0",1754150223395,0.8983324,113050.0,113040.0,0.07958591]
["bitfinex-derivatives","BTCF0:USTF0",1754150223599,1.49046564,113050.0,113040.0,0.07958591]
["bitfinex-derivatives","BTCF0:USTF0",1754150223804,1.49046564,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150229102,1.85126564,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150236012,1.12966564,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150236213,1.85126564,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150239420,1.2591324,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150239720,1.85126564,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150240618,1.85126564,113050.0,113040.0,0.07958591]
["bitfinex-derivatives","BTCF0:USTF0",1754150241219,1.85126564,113050.0,113040.0,0.10234591]
["bitfinex-derivatives","BTCF0:USTF0",1754150242323,1.85126564,113050.0,113040.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1754150245023,1.85126564,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150245518,1.85126564,113050.0,113040.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754150246020,1.2591324,113050.0,113040.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754150246220,1.85126564,113050.0,113040.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754150246917,1.85126564,113050.0,113040.0,0.10453591]
["bitfinex-derivatives","BTCF0:USTF0",1754150250026,0.1769785,113040.0,113030.0,0.07627238]
["bitfinex-derivatives","BTCF0:USTF0",1754150250323,1.51542174,113040.0,113030.0,0.05811591]
["bitfinex-derivatives","BTCF0:USTF0",1754150250621,0.2119841,113030.0,113020.0,0.34664194]
["bitfinex-derivatives","BTCF0:USTF0",1754150250824,1.19937072,113030.0,113020.0,0.37159194]
["bitfinex-derivatives","BTCF0:USTF0",1754150251026,1.19937072,113030.0,113020.0,0.39721954]
["bitfinex-derivatives","BTCF0:USTF0",1754150251221,1.19837072,113030.0,113020.0,0.41392954]
["bitfinex-derivatives","BTCF0:USTF0",1754150251423,1.19837072,113030.0,113020.0,0.42679954]
["bitfinex-derivatives","BTCF0:USTF0",1754150252029,1.19837072,113030.0,113020.0,0.42979954]
["bitfinex-derivatives","BTCF0:USTF0",1754150252233,0.9023041,113030.0,113020.0,0.42979954]
["bitfinex-derivatives","BTCF0:USTF0",1754150252529,1.19837072,113030.0,113020.0,0.42979954]
["bitfinex-derivatives","BTCF0:USTF0",1754150253539,1.19837072,113030.0,113020.0,0.43079954]
["bitfinex-derivatives","BTCF0:USTF0",1754150254635,1.49443734,113030.0,113020.0,0.38654714]
["bitfinex-derivatives","BTCF0:USTF0",1754150255234,1.19837072,113030.0,113020.0,0.38654714]
["bitfinex-derivatives","BTCF0:USTF0",1754150255642,1.49443734,113030.0,113020.0,0.38654714]
["bitfinex-derivatives","BTCF0:USTF0",1754150256143,1.19837072,113030.0,113020.0,0.38654714]
["bitfinex-derivatives","BTCF0:USTF0",1754150256442,1.49443734,113030.0,113020.0,0.38654714]
["bitfinex-derivatives","BTCF0:USTF0",1754150258844,1.13166072,113030.0,113020.0,0.68261376]
["bitfinex-derivatives","BTCF0:USTF0",1754150259038,1.15202072,113030.0,113020.0,0.76220903]
["bitfinex-derivatives","BTCF0:USTF0",1754150259240,1.15202072,113030.0,113020.0,0.46614241]
["bitfinex-derivatives","BTCF0:USTF0",1754150261948,1.17674072,113030.0,113020.0,0.46614241]
["bitfinex-derivatives","BTCF0:USTF0",1754150262147,1.17674072,113030.0,113020.0,0.38654714]
["bitfinex-derivatives","BTCF0:USTF0",1754150264348,1.17674072,113030.0,113020.0,0.74637551]
["bitfinex-derivatives","BTCF0:USTF0",1754150264548,1.17674072,113030.0,113020.0,0.66678714]
["bitfinex-derivatives","BTCF0:USTF0",1754150266548,0.8806741,113030.0,113020.0,0.66678714]
["bitfinex-derivatives","BTCF0:USTF0",1754150266748,1.19837072,113030.0,113020.0,0.66678714]
["bitfinex-derivatives","BTCF0:USTF0",1754150268549,0.9023041,113030.0,113020.0,0.66678714]
["bitfinex-derivatives","BTCF0:USTF0",1754150268753,1.19837072,113030.0,113020.0,0.66678714]
["bitfinex-derivatives","BTCF0:USTF0",1754150269056,1.19837072,113030.0,113020.0,0.68477668]
["bitfinex-derivatives","BTCF0:USTF0",1754150274051,1.19837072,113030.0,113020.0,0.40453668]
["bitfinex-derivatives","BTCF0:USTF0",1754150274251,1.19837072,113030.0,113020.0,0.68465668]
["bitfinex-derivatives","BTCF0:USTF0",1754150276561,0.9023041,113030.0,113020.0,0.68465668]
["bitfinex-derivatives","BTCF0:USTF0",1754150276755,1.19837072,113030.0,113020.0,0.68465668]
["bitfinex-derivatives","BTCF0:USTF0",1754150277256,1.46971734,113030.0,113020.0,0.16603358]
["bitfinex-derivatives","BTCF0:USTF0",1754150277566,1.49453734,113030.0,113020.0,0.7357261]
["bitfinex-derivatives","BTCF0:USTF0",1754150277758,0.9024041,113030.0,113020.0,0.7655161]
["bitfinex-derivatives","BTCF0:USTF0",1754150277957,1.19847072,113030.0,113020.0,0.7655161]
["bitfinex-derivatives","BTCF0:USTF0",1754150278971,1.49453734,113030.0,113020.0,0.7655161]
["bitfinex-derivatives","BTCF0:USTF0",1754150280461,1.49453734,113030.0,113020.0,0.50886358]
["bitfinex-derivatives","BTCF0:USTF0",1754150280462,0.9024041,113030.0,113020.0,0.50886358]
["bitfinex-derivatives","BTCF0:USTF0",1754150280663,0.9024041,113030.0,113020.0,0.22874358]
["bitfinex-derivatives","BTCF0:USTF0",1754150280664,1.19847072,113030.0,113020.0,0.22874358]
["bitfinex-derivatives","BTCF0:USTF0",1754150280852,1.19847072,113030.0,113020.0,0.50878358]
["bitfinex-derivatives","BTCF0:USTF0",1754150281053,1.19847072,113030.0,113020.0,0.68579338]
["bitfinex-derivatives","BTCF0:USTF0",1754150281255,1.19847072,113030.0,113020.0,0.38316358]
["bitfinex-derivatives","BTCF0:USTF0",1754150281562,1.19847072,113030.0,113020.0,0.40606358]
["bitfinex-derivatives","BTCF0:USTF0",1754150281754,1.19847072,113030.0,113020.0,0.43898358]
["bitfinex-derivatives","BTCF0:USTF0",1754150281953,1.19847072,113030.0,113020.0,0.47801358]
["bitfinex-derivatives","BTCF0:USTF0",1754150282355,1.19847072,113030.0,113020.0,0.50780358]
["bitfinex-derivatives","BTCF0:USTF0",1754150283557,1.19847072,113030.0,113010.0,0.19124522]
["bitfinex-derivatives","BTCF0:USTF0",1754150283558,0.1770097,113020.0,113010.0,0.19124522]
["bitfinex-derivatives","BTCF0:USTF0",1754150283762,0.1845167,112990.0,112980.0,0.09011794]
["bitfinex-derivatives","BTCF0:USTF0",1754150284059,0.184548,112970.0,112950.0,0.23382383]
["bitfinex-derivatives","BTCF0:USTF0",1754150284263,0.184548,112970.0,112940.0,0.33666877]
["bitfinex-derivatives","BTCF0:USTF0",1754150284264,0.1845794,112950.0,112940.0,0.00337877]
["bitfinex-derivatives","BTCF0:USTF0",1754150284463,1.72297264,112950.0,112940.0,0.20341387]
["bitfinex-derivatives","BTCF0:USTF0",1754150284667,1.72297264,112950.0,112940.0,0.6759561]
["bitfinex-derivatives","BTCF0:USTF0",1754150284668,0.22,112950.0,112940.0,0.6759561]
["bitfinex-derivatives","BTCF0:USTF0",1754150284870,0.3608,112970.0,112950.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1754150285055,0.5908,112970.0,112960.0,0.88248098]
["bitfinex-derivatives","BTCF0:USTF0",1754150285252,0.1771194,112950.0,112940.0,0.07393438]
["bitfinex-derivatives","BTCF0:USTF0",1754150285463,1.55182668,112950.0,112940.0,0.07393438]
["bitfinex-derivatives","BTCF0:USTF0",1754150285759,1.54982668,112950.0,112940.0,0.07393438]
["bitfinex-derivatives","BTCF0:USTF0",1754150285956,1.84634396,112950.0,112940.0,0.07393438]
["bitfinex-derivatives","BTCF0:USTF0",1754150286264,1.84634396,112950.0,112940.0,0.00337877]
["bitfinex-derivatives","BTCF0:USTF0",1754150286659,1.84634396,112950.0,112940.0,0.00437877]
["bitfinex-derivatives","BTCF0:USTF0",1754150287061,1.54982668,112950.0,112940.0,0.00437877]
["bitfinex-derivatives","BTCF0:USTF0",1754150287262,0.3037249,112940.0,112930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754150287466,1.17104218,112940.0,112930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754150288168,1.34093056,112940.0,112910.0,0.00355279]
["bitfinex-derivatives","BTCF0:USTF0",1754150288371,0.177182,112910.0,112900.0,10.00895391]
["bitfinex-derivatives","BTCF0:USTF0",1754150288567,1.16635928,112910.0,112900.0,10.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754150289774,0.869842,112910.0,112900.0,10.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754150290171,1.16635928,112910.0,112900.0,10.02294]
["bitfinex-derivatives","BTCF0:USTF0",1754150290370,0.67257,112910.0,112900.0,10.2204677]
["bitfinex-derivatives","BTCF0:USTF0",1754150290562,0.21,112910.0,112900.0,10.83002498]
["bitfinex-derivatives","BTCF0:USTF0",1754150290764,0.21,112910.0,112900.0,11.36896898]
["bitfinex-derivatives","BTCF0:USTF0",1754150291065,0.125,112910.0,112900.0,11.36896898]
["bitfinex-derivatives","BTCF0:USTF0",1754150291266,0.45774,112940.0,112930.0,0.2111206]
["bitfinex-derivatives","BTCF0:USTF0",1754150291467,0.7699349,112940.0,112930.0,0.78791788]
["bitfinex-derivatives","BTCF0:USTF0",1754150291668,0.7927549,112940.0,112930.0,0.4914006]
["bitfinex-derivatives","BTCF0:USTF0",1754150291973,1.19104218,112940.0,112930.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1754150292270,0.3037406,112930.0,112920.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754150292465,1.19105788,112930.0,112920.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1754150292766,1.19105788,112930.0,112900.0,11.52629]
["bitfinex-derivatives","BTCF0:USTF0",1754150292767,0.303772,112910.0,112900.0,11.52629]
["bitfinex-derivatives","BTCF0:USTF0",1754150293073,0.924572,112910.0,112900.0,11.82280728]
["bitfinex-derivatives","BTCF0:USTF0",1754150293268,0.924572,112910.0,112900.0,11.50676]
["bitfinex-derivatives","BTCF0:USTF0",1754150293872,0.925572,112910.0,112900.0,11.50576]
["bitfinex-derivatives","BTCF0:USTF0",1754150294370,0.74939,112910.0,112900.0,11.71860448]
["bitfinex-derivatives","BTCF0:USTF0",1754150294669,0.64762,112910.0,112900.0,11.99996448]
["bitfinex-derivatives","BTCF0:USTF0",1754150294877,0.64962,112910.0,112900.0,11.99996448]
["bitfinex-derivatives","BTCF0:USTF0",1754150295476,0.68208,112910.0,112900.0,11.99996448]
["bitfinex-derivatives","BTCF0:USTF0",1754150295669,0.6248,112910.0,112900.0,12.17710848]
["bitfinex-derivatives","BTCF0:USTF0",1754150295870,0.64962,112910.0,112900.0,12.17710848]
["bitfinex-derivatives","BTCF0:USTF0",1754150296671,0.28882,112910.0,112900.0,12.53790848]
["bitfinex-derivatives","BTCF0:USTF0",1754150298070,0.2272,112910.0,112900.0,12.53790848]
["bitfinex-derivatives","BTCF0:USTF0",1754150299271,0.004,112910.0,112900.0,12.53790848]
["bitfinex-derivatives","BTCF0:USTF0",1754150299471,0.0023609,112910.0,112900.0,12.83442576]
["bitfinex-derivatives","BTCF0:USTF0",1754150300176,0.0023609,112910.0,112900.0,12.53790848]
["bitfinex-derivatives","BTCF0:USTF0",1754150300477,0.0224592,112930.0,112920.0,0.1833059]
["bitfinex-derivatives","BTCF0:USTF0",1754150300676,0.2424592,112930.0,112920.0,1.41910046]
["bitfinex-derivatives","BTCF0:USTF0",1754150300878,0.22,112930.0,112920.0,1.59621246]
["bitfinex-derivatives","BTCF0:USTF0",1754150301072,0.22,112930.0,112920.0,1.95701246]
["bitfinex-derivatives","BTCF0:USTF0",1754150301776,0.224,112930.0,112920.0,1.95701246]
["bitfinex-derivatives","BTCF0:USTF0",1754150302077,0.228,112930.0,112920.0,1.95801246]
["bitfinex-derivatives","BTCF0:USTF0",1754150302277,0.228,112930.0,112920.0,1.95805246]
["bitfinex-derivatives","BTCF0:USTF0",1754150302482,0.268,112930.0,112920.0,1.95805246]
["bitfinex-derivatives","BTCF0:USTF0",1754150304673,0.008,112930.0,112920.0,1.96719246]
["bitfinex-derivatives","BTCF0:USTF0",1754150304877,0.108,112930.0,112920.0,1.97659246]
["bitfinex-derivatives","BTCF0:USTF0",1754150306088,0.18146,112950.0,112920.0,1.79942656]
["bitfinex-derivatives","BTCF0:USTF0",1754150306089,0.0241,112950.0,112920.0,1.79942656]
["bitfinex-derivatives","BTCF0:USTF0",1754150306382,0.81707,112970.0,112960.0,0.2410119]
["bitfinex-derivatives","BTCF0:USTF0",1754150306587,0.68707,112970.0,112960.0,0.81972918]
["bitfinex-derivatives","BTCF0:USTF0",1754150306789,0.68707,112970.0,112960.0,0.98633954]
["bitfinex-derivatives","BTCF0:USTF0",1754150307084,0.32627,112970.0,112960.0,0.98633954]
["bitfinex-derivatives","BTCF0:USTF0",1754150307587,0.5033561,112970.0,112960.0,1.34713954]
["bitfinex-derivatives","BTCF0:USTF0",1754150307782,0.8641561,112970.0,112960.0,0.2174119]
["bitfinex-derivatives","BTCF0:USTF0",1754150307986,0.2933718,112960.0,112950.0,1.5348549]
["bitfinex-derivatives","BTCF0:USTF0",1754150308192,0.38037,112960.0,112950.0,1.8173349]
["bitfinex-derivatives","BTCF0:USTF0",1754150308487,0.38037,112960.0,112950.0,1.8267349]
["bitfinex-derivatives","BTCF0:USTF0",1754150308688,0.557472,112960.0,112950.0,2.28986254]
["bitfinex-derivatives","BTCF0:USTF0",1754150308883,0.38037,112960.0,112950.0,2.28986254]
["bitfinex-derivatives","BTCF0:USTF0",1754150309083,0.38037,112960.0,112950.0,2.67426254]
["bitfinex-derivatives","BTCF0:USTF0",1754150309274,0.24,112960.0,112950.0,3.31445418]
["bitfinex-derivatives","BTCF0:USTF0",1754150309583,0.0281,112970.0,112960.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1754150309785,0.2481,112970.0,112960.0,1.06493964]
["bitfinex-derivatives","BTCF0:USTF0",1754150310179,0.30748,112970.0,112960.0,0.601812]
["bitfinex-derivatives","BTCF0:USTF0",1754150310380,0.30748,112970.0,112960.0,1.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1754150311284,0.30348,112970.0,112960.0,1.22075768]
["bitfinex-derivatives","BTCF0:USTF0",1754150311585,0.28003,112970.0,112960.0,1.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1754150311787,0.28203,112970.0,112960.0,1.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1754150312084,0.222,112970.0,112960.0,1.09193125]
["bitfinex-derivatives","BTCF0:USTF0",1754150312284,0.225,112970.0,112960.0,1.09193125]
["bitfinex-derivatives","BTCF0:USTF0",1754150314480,0.225,112970.0,112960.0,1.26897925]
["bitfinex-derivatives","BTCF0:USTF0",1754150314990,0.005,112970.0,112960.0,1.26897925]
["bitfinex-derivatives","BTCF0:USTF0",1754150316281,0.105,112970.0,112960.0,1.26897925]
["bitfinex-derivatives","BTCF0:USTF0",1754150317291,0.22192,112970.0,112960.0,1.55301925]
["bitfinex-derivatives","BTCF0:USTF0",1754150317489,0.24537,112970.0,112960.0,1.37597125]
["bitfinex-derivatives","BTCF0:USTF0",1754150317685,0.4224564,112970.0,112960.0,0.88924361]
["bitfinex-derivatives","BTCF0:USTF0",1754150317883,0.24537,112970.0,112960.0,1.06833125]
["bitfinex-derivatives","BTCF0:USTF0",1754150318189,0.4224564,112970.0,112960.0,1.35241125]
["bitfinex-derivatives","BTCF0:USTF0",1754150318488,0.4224564,112970.0,112960.0,1.42202004]
["bitfinex-derivatives","BTCF0:USTF0",1754150318889,0.4224564,112970.0,112960.0,1.42198004]
["bitfinex-derivatives","BTCF0:USTF0",1754150320398,0.4224564,112970.0,112960.0,1.12854004]
["bitfinex-derivatives","BTCF0:USTF0",1754150320693,0.4224564,112970.0,112960.0,0.5883324]
["bitfinex-derivatives","BTCF0:USTF0",1754150321191,0.4224564,112970.0,112960.0,0.3046124]
["bitfinex-derivatives","BTCF0:USTF0",1754150321391,0.4224564,112970.0,112960.0,0.76774004]
["bitfinex-derivatives","BTCF0:USTF0",1754150321585,0.7832564,112970.0,112960.0,1.05138004]
["bitfinex-derivatives","BTCF0:USTF0",1754150321788,0.4224564,112970.0,112960.0,0.3046124]
["bitfinex-derivatives","BTCF0:USTF0",1754150321989,0.7832564,112970.0,112960.0,0.5882124]
["bitfinex-derivatives","BTCF0:USTF0",1754150322188,0.4224564,112970.0,112960.0,1.05126004]
["bitfinex-derivatives","BTCF0:USTF0",1754150322581,0.4224564,112970.0,112960.0,1.06066004]
["bitfinex-derivatives","BTCF0:USTF0",1754150322886,0.4224564,112970.0,112960.0,1.08430004]
["bitfinex-derivatives","BTCF0:USTF0",1754150323489,0.24537,112970.0,112960.0,1.08430004]
["bitfinex-derivatives","BTCF0:USTF0",1754150323690,0.24537,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150323885,0.18599,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150324086,0.105,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150324691,0.1291,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150325089,0.16503,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150325289,0.18848,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150325492,0.22999,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150325694,0.20654,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150325890,0.105,112970.0,112960.0,0.9819724]
["bitfinex-derivatives","BTCF0:USTF0",1754150326090,0.105,112970.0,112960.0,1.44510004]
["bitfinex-derivatives","BTCF0:USTF0",1754150326496,0.105,112970.0,112960.0,1.62214804]
["bitfinex-derivatives","BTCF0:USTF0",1754150328497,0.7426165,113010.0,113000.0,0.1770393]
["bitfinex-derivatives","BTCF0:USTF0",1754150328793,1.0026165,113010.0,113000.0,0.4609593]
["bitfinex-derivatives","BTCF0:USTF0",1754150328994,1.0267165,113010.0,113000.0,0.4609593]
["bitfinex-derivatives","BTCF0:USTF0",1754150329583,1.0267165,113010.0,113000.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1754150329793,0.1770393,113000.0,112990.0,0.3098263]
["bitfinex-derivatives","BTCF0:USTF0",1754150329995,0.9382093,113000.0,112990.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1754150330295,1.40133694,113000.0,112990.0,0.4612823]
["bitfinex-derivatives","BTCF0:USTF0",1754150330892,0.9382093,113000.0,112990.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1754150331096,0.3174249,112990.0,112980.0,0.28322602]
["bitfinex-derivatives","BTCF0:USTF0",1754150331390,0.3174406,112980.0,112970.0,0.2656158]
["bitfinex-derivatives","BTCF0:USTF0",1754150331605,0.9082406,112980.0,112970.0,0.5054248]
["bitfinex-derivatives","BTCF0:USTF0",1754150331992,0.9082406,112980.0,112970.0,0.1770738]
["bitfinex-derivatives","BTCF0:USTF0",1754150332196,0.3174563,112970.0,112960.0,0.3622797]
["bitfinex-derivatives","BTCF0:USTF0",1754150332397,0.9282563,112970.0,112960.0,0.6463197]
["bitfinex-derivatives","BTCF0:USTF0",1754150332592,0.5674563,112970.0,112960.0,0.6463197]
["bitfinex-derivatives","BTCF0:USTF0",1754150332798,0.9282563,112970.0,112960.0,0.6462397]
["bitfinex-derivatives","BTCF0:USTF0",1754150333191,0.5674563,112970.0,112960.0,0.6462397]
["bitfinex-derivatives","BTCF0:USTF0",1754150333592,0.9282563,112970.0,112960.0,0.6462397]
["bitfinex-derivatives","BTCF0:USTF0",1754150334096,0.5674563,112970.0,112960.0,0.6462397]
["bitfinex-derivatives","BTCF0:USTF0",1754150334710,0.9282563,112970.0,112960.0,0.6462397]
["bitfinex-derivatives","BTCF0:USTF0",1754150335007,0.9282563,112970.0,112960.0,0.6475697]
["bitfinex-derivatives","BTCF0:USTF0",1754150335199,0.9282563,112970.0,112960.0,0.57796091]
["bitfinex-derivatives","BTCF0:USTF0",1754150335404,0.9282563,112970.0,112960.0,1.06609855]
["bitfinex-derivatives","BTCF0:USTF0",1754150335704,0.5674563,112970.0,112960.0,1.06609855]
["bitfinex-derivatives","BTCF0:USTF0",1754150336099,0.33099,112970.0,112960.0,1.06609855]
["bitfinex-derivatives","BTCF0:USTF0",1754150336397,0.12099,112970.0,112960.0,1.06609855]
["bitfinex-derivatives","BTCF0:USTF0",1754150336801,0.04,112970.0,112960.0,1.06609855]
["bitfinex-derivatives","BTCF0:USTF0",1754150337111,0.3409237,112980.0,112970.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1754150337289,0.9217237,112980.0,112970.0,0.66608374]
["bitfinex-derivatives","BTCF0:USTF0",1754150337492,0.9461637,112980.0,112970.0,0.66608374]
["bitfinex-derivatives","BTCF0:USTF0",1754150337698,0.5853637,112980.0,112970.0,0.66608374]
["bitfinex-derivatives","BTCF0:USTF0",1754150338295,0.5853637,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150338594,0.5863637,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150339002,0.5873637,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150339302,0.5430806,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150339501,0.36601,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150339800,0.28621,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150340002,0.24644,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150341690,0.222,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150342492,0.24644,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150344798,0.36601,112980.0,112970.0,1.02688374]
["bitfinex-derivatives","BTCF0:USTF0",1754150345195,0.5430804,112980.0,112970.0,0.4606061]
["bitfinex-derivatives","BTCF0:USTF0",1754150345403,0.9038804,112980.0,112970.0,0.4606061]
["bitfinex-derivatives","BTCF0:USTF0",1754150345903,0.9028804,112980.0,112970.0,0.4606061]
["bitfinex-derivatives","BTCF0:USTF0",1754150346613,0.9028804,112980.0,112970.0,0.4609361]
["bitfinex-derivatives","BTCF0:USTF0",1754150347205,0.9018804,112980.0,112970.0,0.4609361]
["bitfinex-derivatives","BTCF0:USTF0",1754150347411,0.9018804,112980.0,112970.0,0.1770861]
["bitfinex-derivatives","BTCF0:USTF0",1754150347606,0.9018804,112980.0,112970.0,0.4602861]
["bitfinex-derivatives","BTCF0:USTF0",1754150348605,0.9028804,112980.0,112970.0,0.4602861]
["bitfinex-derivatives","BTCF0:USTF0",1754150349703,0.9038804,112980.0,112970.0,0.4602861]
["bitfinex-derivatives","BTCF0:USTF0",1754150350302,0.3210962,112970.0,112960.0,0.29267571]
["bitfinex-derivatives","BTCF0:USTF0",1754150350503,1.35502384,112970.0,112960.0,0.48748681]
["bitfinex-derivatives","BTCF0:USTF0",1754150350711,1.35502384,112970.0,112960.0,0.48741351]
["bitfinex-derivatives","BTCF0:USTF0",1754150350910,0.8918962,112970.0,112960.0,0.48741351]
["bitfinex-derivatives","BTCF0:USTF0",1754150352010,0.8918962,112970.0,112960.0,0.47859547]
["bitfinex-derivatives","BTCF0:USTF0",1754150353600,0.8918962,112970.0,112960.0,0.30201357]
["bitfinex-derivatives","BTCF0:USTF0",1754150354006,0.8918962,112970.0,112960.0,0.01821357]
["bitfinex-derivatives","BTCF0:USTF0",1754150354215,0.8918962,112970.0,112960.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1754150354216,1.35502384,112970.0,112960.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1754150355006,0.8918962,112970.0,112960.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1754150355206,1.35502384,112970.0,112960.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1754150355410,0.2345112,112960.0,112950.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1754150355612,1.38503884,112960.0,112950.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1754150356305,0.9219112,112960.0,112950.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1754150356608,1.2827112,112960.0,112950.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1754150357809,1.2827112,112960.0,112950.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1754150358007,1.74583884,112960.0,112950.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1754150358811,1.2827112,112960.0,112950.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1754150359010,1.74583884,112960.0,112950.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1754150359604,1.74583884,112960.0,112950.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1754150362312,0.177117,112950.0,112940.0,0.0233774]
["bitfinex-derivatives","BTCF0:USTF0",1754150362505,1.38505464,112950.0,112940.0,0.00549792]
["bitfinex-derivatives","BTCF0:USTF0",1754150362814,0.3211427,112940.0,112930.0,0.59673245]
["bitfinex-derivatives","BTCF0:USTF0",1754150363013,0.8919427,112940.0,112930.0,0.59673245]
["bitfinex-derivatives","BTCF0:USTF0",1754150363208,0.8919427,112940.0,112930.0,0.41958405]
["bitfinex-derivatives","BTCF0:USTF0",1754150363510,0.8919427,112940.0,112930.0,0.13638405]
["bitfinex-derivatives","BTCF0:USTF0",1754150363712,0.8919427,112940.0,112930.0,0.59653245]
["bitfinex-derivatives","BTCF0:USTF0",1754150364610,0.8919427,112940.0,112930.0,0.42475048]
["bitfinex-derivatives","BTCF0:USTF0",1754150365311,0.2966783,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1754150365503,1.35150594,112930.0,112920.0,0.61545]
["bitfinex-derivatives","BTCF0:USTF0",1754150365703,1.35150594,112930.0,112920.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1754150365907,1.35150594,112930.0,112920.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1754150366111,1.35150594,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150366611,1.35150594,112930.0,112920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754150368615,1.35150594,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150368814,0.8883783,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150372420,1.35150594,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150372624,1.35150594,112930.0,112920.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1754150372918,0.8883783,112930.0,112920.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1754150373427,0.8893783,112930.0,112920.0,0.194604]
["bitfinex-derivatives","BTCF0:USTF0",1754150373610,0.8893783,112930.0,112920.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1754150373811,0.8903783,112930.0,112920.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1754150374318,0.8903783,112930.0,112920.0,0.516634]
["bitfinex-derivatives","BTCF0:USTF0",1754150374517,1.35350594,112930.0,112920.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1754150374911,1.35350594,112930.0,112920.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754150377115,0.3195941,112920.0,112910.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1754150377321,1.35352174,112920.0,112910.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1754150377517,0.8903941,112920.0,112910.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1754150377726,1.35352174,112920.0,112910.0,1.68898968]
["bitfinex-derivatives","BTCF0:USTF0",1754150377918,0.8903941,112920.0,112910.0,1.71530968]
["bitfinex-derivatives","BTCF0:USTF0",1754150378114,0.8903941,112920.0,112910.0,1.24736988]
["bitfinex-derivatives","BTCF0:USTF0",1754150378320,1.35352174,112920.0,112910.0,1.48148]
["bitfinex-derivatives","BTCF0:USTF0",1754150379524,0.8903941,112920.0,112910.0,1.48148]
["bitfinex-derivatives","BTCF0:USTF0",1754150379725,0.8903941,112920.0,112910.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1754150379916,1.35352174,112920.0,112910.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1754150380222,1.35452174,112920.0,112910.0,1.1996]
["bitfinex-derivatives","BTCF0:USTF0",1754150380624,1.35452174,112920.0,112910.0,1.48128]
["bitfinex-derivatives","BTCF0:USTF0",1754150381224,1.35452174,112920.0,112910.0,1.48124]
["bitfinex-derivatives","BTCF0:USTF0",1754150381829,1.35552174,112920.0,112910.0,1.48124]
["bitfinex-derivatives","BTCF0:USTF0",1754150382228,0.3196098,112910.0,112900.0,10.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754150382422,1.36353744,112910.0,112900.0,10.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754150383121,1.54068144,112910.0,112900.0,10.28156]
["bitfinex-derivatives","BTCF0:USTF0",1754150384429,1.54068144,112910.0,112900.0,10.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754150384826,1.54068144,112910.0,112900.0,10.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754150385229,1.61069191,112910.0,112900.0,10.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754150386122,1.61169191,112910.0,112900.0,10.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754150387523,1.61069191,112910.0,112900.0,10.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754150387730,0.97242027,112910.0,112900.0,10.33058]
["bitfinex-derivatives","BTCF0:USTF0",1754150387930,1.43554791,112910.0,112900.0,10.33058]
["bitfinex-derivatives","BTCF0:USTF0",1754150388327,1.43654791,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150388531,0.8418498,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150388725,0.7997598,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150388926,0.7838798,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150389121,0.7848798,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150389432,0.7619798,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150390233,1.28627744,112910.0,112900.0,10.2264554]
["bitfinex-derivatives","BTCF0:USTF0",1754150390428,1.30956744,112910.0,112900.0,10.33058]
["bitfinex-derivatives","BTCF0:USTF0",1754150390630,1.30956744,112910.0,112900.0,10.2814]
["bitfinex-derivatives","BTCF0:USTF0",1754150390829,0.8623198,112910.0,112900.0,10.5078154]
["bitfinex-derivatives","BTCF0:USTF0",1754150391739,0.7848798,112910.0,112900.0,10.2264554]
["bitfinex-derivatives","BTCF0:USTF0",1754150392031,0.7848798,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150392235,0.7619798,112910.0,112900.0,10.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1754150392936,0.7619798,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150393730,0.5848,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150394635,0.7619797,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150394935,0.5848,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150395126,0.7619797,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150396431,0.7849097,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150396633,0.8207997,112910.0,112900.0,10.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1754150397034,1.28392734,112910.0,112900.0,10.5074954]
["bitfinex-derivatives","BTCF0:USTF0",1754150397235,0.7619797,112910.0,112900.0,10.5074954]
["bitfinex-derivatives","BTCF0:USTF0",1754150401140,0.5848,112910.0,112900.0,10.5074954]
["bitfinex-derivatives","BTCF0:USTF0",1754150401534,0.5848,112910.0,112900.0,10.6545954]
["bitfinex-derivatives","BTCF0:USTF0",1754150402641,0.7619797,112910.0,112900.0,10.6545954]
["bitfinex-derivatives","BTCF0:USTF0",1754150403138,0.5848,112910.0,112900.0,10.6545954]
["bitfinex-derivatives","BTCF0:USTF0",1754150404339,0.224,112910.0,112900.0,10.6545954]
["bitfinex-derivatives","BTCF0:USTF0",1754150405443,0.9008814,112930.0,112920.0,0.1985541]
["bitfinex-derivatives","BTCF0:USTF0",1754150405644,0.9008814,112930.0,112920.0,0.4803141]
["bitfinex-derivatives","BTCF0:USTF0",1754150405645,0.5608814,112930.0,112920.0,0.4803141]
["bitfinex-derivatives","BTCF0:USTF0",1754150405950,0.8267714,112930.0,112920.0,0.4803141]
["bitfinex-derivatives","BTCF0:USTF0",1754150406250,0.9062114,112930.0,112920.0,0.4803141]
["bitfinex-derivatives","BTCF0:USTF0",1754150406545,0.9062114,112930.0,112920.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1754150406756,0.2326641,112920.0,112910.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1754150406938,0.9122841,112920.0,112910.0,0.5032178]
["bitfinex-derivatives","BTCF0:USTF0",1754150407143,0.9362241,112920.0,112910.0,0.79986269]
["bitfinex-derivatives","BTCF0:USTF0",1754150407343,0.9362241,112920.0,112910.0,0.80809269]
["bitfinex-derivatives","BTCF0:USTF0",1754150407541,0.9362241,112920.0,112910.0,0.82125269]
["bitfinex-derivatives","BTCF0:USTF0",1754150408147,0.9382241,112920.0,112910.0,0.82125269]
["bitfinex-derivatives","BTCF0:USTF0",1754150408542,0.9382241,112920.0,112910.0,0.5246078]
["bitfinex-derivatives","BTCF0:USTF0",1754150408747,0.9382241,112920.0,112910.0,0.82125269]
["bitfinex-derivatives","BTCF0:USTF0",1754150409046,0.9382241,112920.0,112910.0,0.98825036]
["bitfinex-derivatives","BTCF0:USTF0",1754150409549,0.9382241,112920.0,112910.0,0.5246078]
["bitfinex-derivatives","BTCF0:USTF0",1754150409752,0.9382241,112920.0,112910.0,0.4803163]
["bitfinex-derivatives","BTCF0:USTF0",1754150410049,1.40286666,112920.0,112910.0,0.4803163]
["bitfinex-derivatives","BTCF0:USTF0",1754150410352,0.9392241,112920.0,112910.0,0.4803163]
["bitfinex-derivatives","BTCF0:USTF0",1754150411747,0.76206,112920.0,112910.0,0.94395886]
["bitfinex-derivatives","BTCF0:USTF0",1754150411950,0.5784243,112920.0,112910.0,0.94395886]
["bitfinex-derivatives","BTCF0:USTF0",1754150412149,0.8558443,112920.0,112910.0,0.94395886]
["bitfinex-derivatives","BTCF0:USTF0",1754150412351,0.9156743,112920.0,112910.0,0.4803163]
["bitfinex-derivatives","BTCF0:USTF0",1754150412652,0.9392243,112920.0,112910.0,0.4803163]
["bitfinex-derivatives","BTCF0:USTF0",1754150412851,0.9392243,112920.0,112910.0,0.94395886]
["bitfinex-derivatives","BTCF0:USTF0",1754150413253,0.9392243,112920.0,112910.0,0.4803163]
["bitfinex-derivatives","BTCF0:USTF0",1754150414950,0.9392243,112920.0,112910.0,0.1985563]
["bitfinex-derivatives","BTCF0:USTF0",1754150415150,0.9392243,112920.0,112910.0,0.4807563]
["bitfinex-derivatives","BTCF0:USTF0",1754150416159,0.9392243,112920.0,112910.0,0.4593663]
["bitfinex-derivatives","BTCF0:USTF0",1754150416652,0.9392243,112920.0,112910.0,0.1771663]
["bitfinex-derivatives","BTCF0:USTF0",1754150416856,0.31544,112910.0,112900.0,10.24896573]
["bitfinex-derivatives","BTCF0:USTF0",1754150417153,0.93624,112910.0,112900.0,10.53080573]
["bitfinex-derivatives","BTCF0:USTF0",1754150417558,0.93624,112910.0,112900.0,10.53903573]
["bitfinex-derivatives","BTCF0:USTF0",1754150418658,0.93724,112910.0,112900.0,10.53903573]
["bitfinex-derivatives","BTCF0:USTF0",1754150423554,0.93724,112910.0,112900.0,11.00267829]
["bitfinex-derivatives","BTCF0:USTF0",1754150423744,0.93724,112910.0,112900.0,10.53903573]
["bitfinex-derivatives","BTCF0:USTF0",1754150424152,0.87741,112910.0,112900.0,10.53903573]
["bitfinex-derivatives","BTCF0:USTF0",1754150424358,0.82191,112910.0,112900.0,10.53903573]
["bitfinex-derivatives","BTCF0:USTF0",1754150424755,0.87418,112910.0,112900.0,10.53903573]
["bitfinex-derivatives","BTCF0:USTF0",1754150424953,0.9408,112910.0,112900.0,10.54039573]
["bitfinex-derivatives","BTCF0:USTF0",1754150425259,0.91617,112910.0,112900.0,10.54039573]
["bitfinex-derivatives","BTCF0:USTF0",1754150426255,0.9408,112910.0,112900.0,10.54039573]
["bitfinex-derivatives","BTCF0:USTF0",1754150428351,1.58158656,112910.0,112900.0,9.8522231]
["bitfinex-derivatives","BTCF0:USTF0",1754150428559,1.58158656,112910.0,112900.0,9.8128931]
["bitfinex-derivatives","BTCF0:USTF0",1754150428967,1.58158656,112910.0,112900.0,9.5292331]
["bitfinex-derivatives","BTCF0:USTF0",1754150429168,1.60343122,112910.0,112900.0,9.324286]
["bitfinex-derivatives","BTCF0:USTF0",1754150429358,1.58158656,112910.0,112900.0,9.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1754150429558,1.60341301,112910.0,112900.0,9.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1754150430164,1.60441301,112910.0,112900.0,8.9775834]
["bitfinex-derivatives","BTCF0:USTF0",1754150430364,1.61045854,112910.0,112900.0,8.9775834]
["bitfinex-derivatives","BTCF0:USTF0",1754150430668,1.58148301,112910.0,112900.0,8.9775834]
["bitfinex-derivatives","BTCF0:USTF0",1754150430858,1.39288204,112910.0,112900.0,9.0646834]
["bitfinex-derivatives","BTCF0:USTF0",1754150431358,1.21573804,112910.0,112900.0,9.0646834]
["bitfinex-derivatives","BTCF0:USTF0",1754150431754,1.21573804,112910.0,112900.0,9.0416534]
["bitfinex-derivatives","BTCF0:USTF0",1754150431960,1.39288204,112910.0,112900.0,9.2834834]
["bitfinex-derivatives","BTCF0:USTF0",1754150432558,1.21573804,112910.0,112900.0,9.2834834]
["bitfinex-derivatives","BTCF0:USTF0",1754150432758,1.21573804,112910.0,112900.0,9.3458034]
["bitfinex-derivatives","BTCF0:USTF0",1754150433560,1.21573804,112910.0,112900.0,9.522999]
["bitfinex-derivatives","BTCF0:USTF0",1754150433561,0.89424,112910.0,112900.0,9.522999]
["bitfinex-derivatives","BTCF0:USTF0",1754150433865,1.09684804,112910.0,112900.0,9.241879]
["bitfinex-derivatives","BTCF0:USTF0",1754150434169,1.09684804,112910.0,112900.0,9.522999]
["bitfinex-derivatives","BTCF0:USTF0",1754150434968,0.79998,112910.0,112900.0,9.81986704]
["bitfinex-derivatives","BTCF0:USTF0",1754150436365,0.79998,112910.0,112900.0,9.522999]
["bitfinex-derivatives","BTCF0:USTF0",1754150439671,0.79998,112910.0,112900.0,9.261879]
["bitfinex-derivatives","BTCF0:USTF0",1754150439972,1.26374405,112910.0,112900.0,9.0846834]
["bitfinex-derivatives","BTCF0:USTF0",1754150440483,1.44088805,112910.0,112900.0,9.3658034]
["bitfinex-derivatives","BTCF0:USTF0",1754150441272,1.44188805,112910.0,112900.0,9.3658034]
["bitfinex-derivatives","BTCF0:USTF0",1754150441463,1.44188805,112910.0,112900.0,9.3034834]
["bitfinex-derivatives","BTCF0:USTF0",1754150442271,1.44188805,112910.0,112900.0,9.3427734]
["bitfinex-derivatives","BTCF0:USTF0",1754150442469,1.44188805,112910.0,112900.0,9.3658034]
["bitfinex-derivatives","BTCF0:USTF0",1754150448678,1.26474405,112910.0,112900.0,9.3658034]
["bitfinex-derivatives","BTCF0:USTF0",1754150450573,1.26474405,112910.0,112900.0,9.0846834]
["bitfinex-derivatives","BTCF0:USTF0",1754150450775,1.92640372,112910.0,112900.0,8.01967288]
["bitfinex-derivatives","BTCF0:USTF0",1754150450968,1.09696393,112910.0,112900.0,7.92904958]
["bitfinex-derivatives","BTCF0:USTF0",1754150451178,0.82373162,112910.0,112900.0,7.99136958]
["bitfinex-derivatives","BTCF0:USTF0",1754150451379,0.73765,112910.0,112900.0,8.16856518]
["bitfinex-derivatives","BTCF0:USTF0",1754150451574,0.71237,112910.0,112900.0,8.16856518]
["bitfinex-derivatives","BTCF0:USTF0",1754150451879,0.71037,112910.0,112900.0,8.16856518]
["bitfinex-derivatives","BTCF0:USTF0",1754150452081,0.6248,112910.0,112900.0,7.99136958]
["bitfinex-derivatives","BTCF0:USTF0",1754150452373,1.30477405,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150452577,0.84101,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150452976,1.38779405,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150453177,0.92403,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150453480,0.80198,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150455680,0.80198,112910.0,112900.0,7.99136958]
["bitfinex-derivatives","BTCF0:USTF0",1754150455881,0.80198,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150456083,1.41952405,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150456878,1.41952405,112910.0,112900.0,7.99136958]
["bitfinex-derivatives","BTCF0:USTF0",1754150457180,1.41952405,112910.0,112900.0,8.27244958]
["bitfinex-derivatives","BTCF0:USTF0",1754150457377,0.98603,112910.0,112900.0,7.99136958]
["bitfinex-derivatives","BTCF0:USTF0",1754150457679,1.44979405,112910.0,112900.0,7.99136958]
["bitfinex-derivatives","BTCF0:USTF0",1754150457981,1.44979405,112910.0,112900.0,7.96833958]
["bitfinex-derivatives","BTCF0:USTF0",1754150457982,1.7411435,112910.0,112900.0,7.96833958]
["bitfinex-derivatives","BTCF0:USTF0",1754150458182,1.7411435,112910.0,112900.0,7.92904958]
["bitfinex-derivatives","BTCF0:USTF0",1754150458384,1.24710945,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150458578,1.6183159,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150458778,1.6485859,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150459087,0.82362785,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150459284,0.80198,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150459482,0.87502422,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150459877,0.88451,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150460078,1.36992645,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150460386,0.8236324,112910.0,112900.0,8.00860958]
["bitfinex-derivatives","BTCF0:USTF0",1754150460686,0.80198,112910.0,112900.0,8.28968958]
["bitfinex-derivatives","BTCF0:USTF0",1754150460877,1.09884734,112910.0,112900.0,8.28968958]
["bitfinex-derivatives","BTCF0:USTF0",1754150461079,0.80198,112910.0,112900.0,8.28968958]
["bitfinex-derivatives","BTCF0:USTF0",1754150461273,1.09884734,112910.0,112900.0,8.28968958]
["bitfinex-derivatives","BTCF0:USTF0",1754150461479,0.80198,112910.0,112900.0,8.28968958]
["bitfinex-derivatives","BTCF0:USTF0",1754150462172,0.80198,112910.0,112900.0,8.76375262]
["bitfinex-derivatives","BTCF0:USTF0",1754150462582,0.80198,112910.0,112900.0,8.58655692]
["bitfinex-derivatives","BTCF0:USTF0",1754150462779,0.80198,112910.0,112900.0,8.28968958]
["bitfinex-derivatives","BTCF0:USTF0",1754150468789,0.80198,112910.0,112900.0,8.46688528]
["bitfinex-derivatives","BTCF0:USTF0",1754150469590,0.77011,112910.0,112900.0,8.46688528]
["bitfinex-derivatives","BTCF0:USTF0",1754150469788,0.77011,112910.0,112900.0,8.99270862]
["bitfinex-derivatives","BTCF0:USTF0",1754150470089,0.47756,112910.0,112900.0,8.99270862]
["bitfinex-derivatives","BTCF0:USTF0",1754150473586,0.39756,112910.0,112900.0,8.99270862]
["bitfinex-derivatives","BTCF0:USTF0",1754150475489,0.36118,112910.0,112900.0,8.99270862]
["bitfinex-derivatives","BTCF0:USTF0",1754150476892,0.36118,112910.0,112900.0,9.16985262]
["bitfinex-derivatives","BTCF0:USTF0",1754150479800,0.184,112910.0,112900.0,9.16985262]
["bitfinex-derivatives","BTCF0:USTF0",1754150479994,0.3611797,112910.0,112900.0,9.16985262]
["bitfinex-derivatives","BTCF0:USTF0",1754150480603,0.004,112910.0,112900.0,9.53065262]
["bitfinex-derivatives","BTCF0:USTF0",1754150480802,0.004,112910.0,112900.0,9.99447596]
["bitfinex-derivatives","BTCF0:USTF0",1754150481303,0.004,112910.0,112900.0,10.07402957]
["bitfinex-derivatives","BTCF0:USTF0",1754150482801,0.004,112910.0,112900.0,9.44304646]
["bitfinex-derivatives","BTCF0:USTF0",1754150482998,0.004,112910.0,112900.0,9.36349285]
["bitfinex-derivatives","BTCF0:USTF0",1754150484496,0.004,112910.0,112900.0,9.66015642]
["bitfinex-derivatives","BTCF0:USTF0",1754150485105,0.00264,112910.0,112900.0,9.66015642]
["bitfinex-derivatives","BTCF0:USTF0",1754150485801,0.00264,112910.0,112900.0,10.00601003]
["bitfinex-derivatives","BTCF0:USTF0",1754150486099,0.00134,112910.0,112900.0,10.00601003]
["bitfinex-derivatives","BTCF0:USTF0",1754150487103,0.612492,112940.0,112930.0,0.1826382]
["bitfinex-derivatives","BTCF0:USTF0",1754150487295,0.3608,112940.0,112930.0,0.4633982]
["bitfinex-derivatives","BTCF0:USTF0",1754150487503,0.5691803,112950.0,112940.0,0.1826226]
["bitfinex-derivatives","BTCF0:USTF0",1754150487804,0.5791803,112950.0,112940.0,0.47928617]
["bitfinex-derivatives","BTCF0:USTF0",1754150488603,0.6275203,112950.0,112940.0,0.47928617]
["bitfinex-derivatives","BTCF0:USTF0",1754150488805,0.2667203,112950.0,112940.0,0.54997583]
["bitfinex-derivatives","BTCF0:USTF0",1754150489103,0.2737203,112950.0,112940.0,0.54997583]
["bitfinex-derivatives","BTCF0:USTF0",1754150489405,0.2737203,112950.0,112940.0,0.55001583]
["bitfinex-derivatives","BTCF0:USTF0",1754150490402,0.2787203,112950.0,112940.0,0.55001583]
["bitfinex-derivatives","BTCF0:USTF0",1754150490701,0.2303803,112950.0,112940.0,0.55001583]
["bitfinex-derivatives","BTCF0:USTF0",1754150490891,0.022,112950.0,112940.0,0.8466794]
["bitfinex-derivatives","BTCF0:USTF0",1754150491090,0.012,112950.0,112940.0,1.3845594]
["bitfinex-derivatives","BTCF0:USTF0",1754150491290,0.012,112950.0,112940.0,1.39114334]
["bitfinex-derivatives","BTCF0:USTF0",1754150491497,0.00989,112950.0,112940.0,1.39114334]
["bitfinex-derivatives","BTCF0:USTF0",1754150492708,0.005,112950.0,112940.0,1.39114334]
["bitfinex-derivatives","BTCF0:USTF0",1754150492905,0.005,112950.0,112940.0,1.26100546]
["bitfinex-derivatives","BTCF0:USTF0",1754150493501,0.1771018,112960.0,112950.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1754150493809,0.6577067,112970.0,112960.0,0.1771012]
["bitfinex-derivatives","BTCF0:USTF0",1754150494011,0.6577067,112970.0,112960.0,0.64029046]
["bitfinex-derivatives","BTCF0:USTF0",1754150494407,0.7477067,112970.0,112960.0,0.64029046]
["bitfinex-derivatives","BTCF0:USTF0",1754150494910,0.7960467,112970.0,112960.0,0.64029046]
["bitfinex-derivatives","BTCF0:USTF0",1754150495112,0.8715767,112970.0,112960.0,0.64029046]
["bitfinex-derivatives","BTCF0:USTF0",1754150495604,0.7477067,112970.0,112960.0,0.64029046]
["bitfinex-derivatives","BTCF0:USTF0",1754150495798,0.7477067,112970.0,112960.0,0.64033046]
["bitfinex-derivatives","BTCF0:USTF0",1754150495996,0.4352467,112970.0,112960.0,0.64033046]
["bitfinex-derivatives","BTCF0:USTF0",1754150496200,0.5107767,112970.0,112960.0,0.64033046]
["bitfinex-derivatives","BTCF0:USTF0",1754150496408,0.4685015,112970.0,112960.0,0.64033046]
["bitfinex-derivatives","BTCF0:USTF0",1754150497311,0.4675015,112970.0,112960.0,0.64033046]
["bitfinex-derivatives","BTCF0:USTF0",1754150497511,0.4675015,112970.0,112960.0,0.64133046]
["bitfinex-derivatives","BTCF0:USTF0",1754150498406,0.12226,112970.0,112960.0,2.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1754150499109,0.2993456,112970.0,112960.0,2.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1754150499316,0.12226,112970.0,112960.0,2.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1754150499510,0.2993457,112970.0,112960.0,2.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1754150499906,0.8170157,112970.0,112960.0,1.6836212]
["bitfinex-derivatives","BTCF0:USTF0",1754150500512,0.8170157,112970.0,112960.0,2.14681046]
["bitfinex-derivatives","BTCF0:USTF0",1754150501404,0.8170157,112970.0,112960.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1754150501608,0.8170157,112970.0,112960.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1754150502415,0.8170157,112970.0,112960.0,1.6836212]
["bitfinex-derivatives","BTCF0:USTF0",1754150503212,0.4562157,112970.0,112960.0,2.14681046]
["bitfinex-derivatives","BTCF0:USTF0",1754150503805,0.4562157,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150504114,0.3743457,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150504407,0.4226857,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150504616,0.3743457,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150505019,0.2993457,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150505209,0.091,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150505815,0.2993452,112970.0,112960.0,2.20877046]
["bitfinex-derivatives","BTCF0:USTF0",1754150507424,0.12226,112970.0,112960.0,2.56957046]
["bitfinex-derivatives","BTCF0:USTF0",1754150507929,0.2993451,112970.0,112960.0,2.56957046]
["bitfinex-derivatives","BTCF0:USTF0",1754150510725,0.12226,112970.0,112960.0,2.56957046]
["bitfinex-derivatives","BTCF0:USTF0",1754150510925,0.2993451,112970.0,112960.0,2.56957046]
["bitfinex-derivatives","BTCF0:USTF0",1754150512325,0.12226,112970.0,112960.0,2.56957046]
["bitfinex-derivatives","BTCF0:USTF0",1754150514821,0.12226,112970.0,112960.0,2.40278004]
["bitfinex-derivatives","BTCF0:USTF0",1754150515227,0.299345,112970.0,112960.0,2.40278004]
["bitfinex-derivatives","BTCF0:USTF0",1754150515524,0.299345,112970.0,112960.0,2.42278004]
["bitfinex-derivatives","BTCF0:USTF0",1754150516524,0.2993451,112970.0,112960.0,2.42278004]
["bitfinex-derivatives","BTCF0:USTF0",1754150517121,0.12226,112970.0,112960.0,2.42278004]
["bitfinex-derivatives","BTCF0:USTF0",1754150517922,0.5008,112990.0,112980.0,0.1770694]
["bitfinex-derivatives","BTCF0:USTF0",1754150517923,0.02944,112990.0,112980.0,0.1770694]
["bitfinex-derivatives","BTCF0:USTF0",1754150518125,0.4650019,113000.0,112990.0,0.2258438]
["bitfinex-derivatives","BTCF0:USTF0",1754150518333,0.4650019,113000.0,112990.0,0.88304264]
["bitfinex-derivatives","BTCF0:USTF0",1754150518715,0.4650019,113000.0,112990.0,0.52224264]
["bitfinex-derivatives","BTCF0:USTF0",1754150518920,0.4650019,113000.0,112990.0,0.34518884]
["bitfinex-derivatives","BTCF0:USTF0",1754150519118,0.4650019,113000.0,112990.0,0.62546884]
["bitfinex-derivatives","BTCF0:USTF0",1754150519331,0.4650019,113000.0,112990.0,0.80252254]
["bitfinex-derivatives","BTCF0:USTF0",1754150519930,0.4650019,113000.0,112990.0,0.35183752]
["bitfinex-derivatives","BTCF0:USTF0",1754150520120,0.4944419,113000.0,112990.0,0.80913122]
["bitfinex-derivatives","BTCF0:USTF0",1754150520320,0.4984419,113000.0,112990.0,0.80913122]
["bitfinex-derivatives","BTCF0:USTF0",1754150520826,0.4984419,113000.0,112990.0,0.97571315]
["bitfinex-derivatives","BTCF0:USTF0",1754150521626,0.4984419,113000.0,112990.0,0.69547315]
["bitfinex-derivatives","BTCF0:USTF0",1754150521823,0.5014419,113000.0,112990.0,0.97571315]
["bitfinex-derivatives","BTCF0:USTF0",1754150522214,0.5014419,113000.0,112990.0,1.03766315]
["bitfinex-derivatives","BTCF0:USTF0",1754150524234,0.5014419,113000.0,112990.0,1.30396315]
["bitfinex-derivatives","BTCF0:USTF0",1754150526624,0.1840381,113000.0,112990.0,1.68294622]
["bitfinex-derivatives","BTCF0:USTF0",1754150526818,0.007,113000.0,112990.0,1.68294622]
["bitfinex-derivatives","BTCF0:USTF0",1754150528231,0.007,113000.0,112990.0,1.41668622]
["bitfinex-derivatives","BTCF0:USTF0",1754150528731,0.007,113000.0,112990.0,2.14596699]
["bitfinex-derivatives","BTCF0:USTF0",1754150534433,0.007,113000.0,112990.0,1.68270622]
["bitfinex-derivatives","BTCF0:USTF0",1754150536038,0.007,113000.0,112990.0,1.70270622]
["bitfinex-derivatives","BTCF0:USTF0",1754150538937,0.007,113000.0,112990.0,2.16568699]
["bitfinex-derivatives","BTCF0:USTF0",1754150540343,0.007,113000.0,112990.0,1.70270622]
["bitfinex-derivatives","BTCF0:USTF0",1754150542844,0.007,113000.0,112990.0,1.55214045]
["bitfinex-derivatives","BTCF0:USTF0",1754150543153,0.16071,113000.0,112990.0,1.53575295]
["bitfinex-derivatives","BTCF0:USTF0",1754150543358,0.368658,113000.0,112990.0,1.53575295]
["bitfinex-derivatives","BTCF0:USTF0",1754150544860,0.19162,113000.0,112990.0,1.53575295]
["bitfinex-derivatives","BTCF0:USTF0",1754150545155,0.03644,113000.0,112990.0,1.83194045]
["bitfinex-derivatives","BTCF0:USTF0",1754150545342,0.213478,113000.0,112990.0,1.53575295]
["bitfinex-derivatives","BTCF0:USTF0",1754150545544,0.372118,113000.0,112990.0,1.20940988]
["bitfinex-derivatives","BTCF0:USTF0",1754150545755,0.372118,113000.0,112990.0,1.20239988]
["bitfinex-derivatives","BTCF0:USTF0",1754150546148,0.372118,113000.0,112990.0,0.54541238]
["bitfinex-derivatives","BTCF0:USTF0",1754150546347,0.372118,113000.0,112990.0,0.84159988]
["bitfinex-derivatives","BTCF0:USTF0",1754150547448,0.732918,113000.0,112990.0,0.8349513]
["bitfinex-derivatives","BTCF0:USTF0",1754150549355,0.732918,113000.0,112990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1754150549356,1.0291055,113000.0,112990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1754150549559,1.2791055,113000.0,112990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1754150549957,1.2791055,113000.0,112990.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1754150550159,1.4561055,113000.0,112990.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150550358,1.159918,113000.0,112990.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150550859,1.4561055,113000.0,112990.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150551059,0.3649037,112990.0,112980.0,0.7529369]
["bitfinex-derivatives","BTCF0:USTF0",1754150551254,0.7257037,112990.0,112980.0,0.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1754150552261,0.7277037,112990.0,112980.0,0.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1754150552460,0.7307037,112990.0,112980.0,0.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1754150552663,0.7307037,112990.0,112980.0,0.7529369]
["bitfinex-derivatives","BTCF0:USTF0",1754150553261,0.7307037,112990.0,112980.0,0.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1754150553461,0.7307037,112990.0,112980.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1754150553664,0.7307037,112990.0,112980.0,0.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1754150554462,0.3649351,112970.0,112960.0,1.8713964]
["bitfinex-derivatives","BTCF0:USTF0",1754150554661,0.3649351,112970.0,112960.0,2.2650039]
["bitfinex-derivatives","BTCF0:USTF0",1754150557561,0.7257351,112970.0,112960.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1754150557767,0.7257351,112970.0,112960.0,1.52456]
["bitfinex-derivatives","BTCF0:USTF0",1754150557970,0.7257351,112970.0,112960.0,1.8207475]
["bitfinex-derivatives","BTCF0:USTF0",1754150558268,0.9857351,112970.0,112960.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1754150559962,0.9857351,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150559963,1.4589706,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150560372,1.1627831,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150564774,1.4589706,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150566673,0.6249351,112970.0,112960.0,0.6170083]
["bitfinex-derivatives","BTCF0:USTF0",1754150566980,0.6249351,112970.0,112960.0,0.6651383]
["bitfinex-derivatives","BTCF0:USTF0",1754150567169,0.5427651,112970.0,112960.0,0.6651383]
["bitfinex-derivatives","BTCF0:USTF0",1754150567670,0.9857351,112970.0,112960.0,0.6651383]
["bitfinex-derivatives","BTCF0:USTF0",1754150567869,0.6249351,112970.0,112960.0,0.6651383]
["bitfinex-derivatives","BTCF0:USTF0",1754150568975,0.5427651,112970.0,112960.0,0.6651383]
["bitfinex-derivatives","BTCF0:USTF0",1754150569677,0.5427651,112970.0,112960.0,1.0259383]
["bitfinex-derivatives","BTCF0:USTF0",1754150569875,0.5914651,112970.0,112960.0,1.0259383]
["bitfinex-derivatives","BTCF0:USTF0",1754150570072,0.6249351,112970.0,112960.0,1.0259383]
["bitfinex-derivatives","BTCF0:USTF0",1754150570271,0.6249351,112970.0,112960.0,0.6651383]
["bitfinex-derivatives","BTCF0:USTF0",1754150570575,0.3712997,112980.0,112970.0,0.3483251]
["bitfinex-derivatives","BTCF0:USTF0",1754150570774,0.3712997,112980.0,112970.0,0.6445126]
["bitfinex-derivatives","BTCF0:USTF0",1754150570972,0.4534697,112980.0,112970.0,0.6445126]
["bitfinex-derivatives","BTCF0:USTF0",1754150571279,0.4534697,112980.0,112970.0,0.3483251]
["bitfinex-derivatives","BTCF0:USTF0",1754150571479,0.4534697,112980.0,112970.0,0.6445126]
["bitfinex-derivatives","BTCF0:USTF0",1754150571779,0.4544697,112980.0,112970.0,0.6445126]
["bitfinex-derivatives","BTCF0:USTF0",1754150572277,0.4554697,112980.0,112970.0,1.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1754150572875,0.7516572,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754150573076,0.3649351,112970.0,112960.0,0.3162275]
["bitfinex-derivatives","BTCF0:USTF0",1754150573281,0.7257351,112970.0,112960.0,0.6360683]
["bitfinex-derivatives","BTCF0:USTF0",1754150574576,0.7257351,112970.0,112960.0,0.9023683]
["bitfinex-derivatives","BTCF0:USTF0",1754150575679,0.7257351,112970.0,112960.0,0.9305783]
["bitfinex-derivatives","BTCF0:USTF0",1754150576983,0.7257351,112970.0,112960.0,0.7252675]
["bitfinex-derivatives","BTCF0:USTF0",1754150577482,0.7257351,112970.0,112960.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1754150578176,1.1989706,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150578587,1.4389706,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150580281,1.1427831,112970.0,112960.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1754150581386,0.9657351,112970.0,112960.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1754150581585,0.9657351,112970.0,112960.0,0.6143182]
["bitfinex-derivatives","BTCF0:USTF0",1754150581785,0.9657351,112970.0,112960.0,0.6358982]
["bitfinex-derivatives","BTCF0:USTF0",1754150582180,0.9657351,112970.0,112960.0,0.6641082]
["bitfinex-derivatives","BTCF0:USTF0",1754150582483,0.6049351,112970.0,112960.0,0.6641082]
["bitfinex-derivatives","BTCF0:USTF0",1754150582984,0.9657351,112970.0,112960.0,0.6641082]
["bitfinex-derivatives","BTCF0:USTF0",1754150583482,0.9657351,112970.0,112960.0,0.9304082]
["bitfinex-derivatives","BTCF0:USTF0",1754150583982,0.9657351,112970.0,112960.0,0.9021982]
["bitfinex-derivatives","BTCF0:USTF0",1754150584788,0.9657351,112970.0,112960.0,1.09746885]
["bitfinex-derivatives","BTCF0:USTF0",1754150586687,0.8488351,112970.0,112960.0,1.09746885]
["bitfinex-derivatives","BTCF0:USTF0",1754150587290,0.4170851,112970.0,112960.0,1.45826885]
["bitfinex-derivatives","BTCF0:USTF0",1754150588487,0.24,112970.0,112960.0,1.45826885]
["bitfinex-derivatives","BTCF0:USTF0",1754150588694,0.4170851,112970.0,112960.0,1.45826885]
["bitfinex-derivatives","BTCF0:USTF0",1754150589191,0.24,112970.0,112960.0,1.45826885]
["bitfinex-derivatives","BTCF0:USTF0",1754150590483,0.2969485,112980.0,112970.0,0.3478651]
["bitfinex-derivatives","BTCF0:USTF0",1754150590681,0.3269485,112980.0,112970.0,1.45103325]
["bitfinex-derivatives","BTCF0:USTF0",1754150591896,0.3279485,112980.0,112970.0,1.45103325]
["bitfinex-derivatives","BTCF0:USTF0",1754150592202,0.3289485,112980.0,112970.0,1.45103325]
["bitfinex-derivatives","BTCF0:USTF0",1754150592387,0.3289485,112980.0,112970.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1754150592695,0.4321385,112980.0,112970.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1754150592989,0.4090591,112980.0,112970.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1754150593184,0.032,112980.0,112970.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1754150593581,0.031,112980.0,112970.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1754150593793,0.031,112980.0,112970.0,1.72133325]
["bitfinex-derivatives","BTCF0:USTF0",1754150594097,0.03,112980.0,112970.0,1.72333325]
["bitfinex-derivatives","BTCF0:USTF0",1754150594594,0.2070694,112980.0,112970.0,1.72333325]
["bitfinex-derivatives","BTCF0:USTF0",1754150594894,0.4169936,112990.0,112980.0,0.3478494]
["bitfinex-derivatives","BTCF0:USTF0",1754150595096,0.6569936,112990.0,112980.0,0.81109755]
["bitfinex-derivatives","BTCF0:USTF0",1754150595297,0.7391836,112990.0,112980.0,0.81109755]
["bitfinex-derivatives","BTCF0:USTF0",1754150596295,0.7391836,112990.0,112980.0,0.3488494]
["bitfinex-derivatives","BTCF0:USTF0",1754150596486,0.7391836,112990.0,112980.0,0.78388755]
["bitfinex-derivatives","BTCF0:USTF0",1754150597082,0.6633836,112990.0,112980.0,0.81209755]
["bitfinex-derivatives","BTCF0:USTF0",1754150597286,0.7391836,112990.0,112980.0,0.81209755]
["bitfinex-derivatives","BTCF0:USTF0",1754150597696,0.7391836,112990.0,112980.0,0.3488494]
["bitfinex-derivatives","BTCF0:USTF0",1754150597889,1.0999836,112990.0,112980.0,0.81209755]
["bitfinex-derivatives","BTCF0:USTF0",1754150598103,0.7391836,112990.0,112980.0,0.81209755]
["bitfinex-derivatives","BTCF0:USTF0",1754150598397,0.7391836,112990.0,112980.0,1.07839755]
["bitfinex-derivatives","BTCF0:USTF0",1754150598596,1.0999836,112990.0,112980.0,1.07839755]
["bitfinex-derivatives","BTCF0:USTF0",1754150599198,0.7391836,112990.0,112980.0,1.05018755]
["bitfinex-derivatives","BTCF0:USTF0",1754150599397,1.0999836,112990.0,112980.0,0.4443694]
["bitfinex-derivatives","BTCF0:USTF0",1754150601099,1.0999836,112990.0,112980.0,0.4433694]
["bitfinex-derivatives","BTCF0:USTF0",1754150601302,1.0999836,112990.0,112980.0,0.4443694]
["bitfinex-derivatives","BTCF0:USTF0",1754150601596,1.0999836,112990.0,112980.0,0.4444094]
["bitfinex-derivatives","BTCF0:USTF0",1754150602001,1.0999836,112990.0,112980.0,0.90765755]
["bitfinex-derivatives","BTCF0:USTF0",1754150602201,1.0999836,112990.0,112980.0,1.05022755]
["bitfinex-derivatives","BTCF0:USTF0",1754150602702,0.7391836,112990.0,112980.0,1.05022755]
["bitfinex-derivatives","BTCF0:USTF0",1754150602897,0.7391836,112990.0,112980.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1754150602898,1.0999836,112990.0,112980.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1754150603200,1.0999836,112990.0,112980.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754150603400,1.0999836,112990.0,112980.0,0.4444094]
["bitfinex-derivatives","BTCF0:USTF0",1754150603794,1.0999836,112990.0,112980.0,0.4434094]
["bitfinex-derivatives","BTCF0:USTF0",1754150604001,1.0999836,112990.0,112980.0,0.4444094]
["bitfinex-derivatives","BTCF0:USTF0",1754150604506,1.0999836,112990.0,112980.0,0.4434094]
["bitfinex-derivatives","BTCF0:USTF0",1754150604690,1.0999836,112990.0,112980.0,0.4444094]
["bitfinex-derivatives","BTCF0:USTF0",1754150604894,1.0999836,112990.0,112980.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1754150606395,1.56323175,112990.0,112980.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754150606803,1.39645426,112990.0,112980.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754150608004,1.0999836,112990.0,112980.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754150608504,1.57347026,112990.0,112980.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1754150608703,1.57347026,112990.0,112980.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1754150610108,1.57347026,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150612904,1.0999836,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150613100,1.0999836,112990.0,112980.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1754150613297,1.0999836,112990.0,112980.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1754150613709,1.0999836,112990.0,112980.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1754150615100,1.0999836,112990.0,112980.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1754150615302,1.0999836,112990.0,112980.0,0.57601006]
["bitfinex-derivatives","BTCF0:USTF0",1754150615502,1.0999836,112990.0,112980.0,0.65549006]
["bitfinex-derivatives","BTCF0:USTF0",1754150616013,1.0999836,112990.0,112980.0,0.87003006]
["bitfinex-derivatives","BTCF0:USTF0",1754150616912,1.0999836,112990.0,112980.0,0.69296066]
["bitfinex-derivatives","BTCF0:USTF0",1754150617116,1.39645426,112990.0,112980.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1754150617710,1.39645426,112990.0,112980.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1754150618509,1.39645426,112990.0,112980.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1754150619116,1.0999836,112990.0,112980.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1754150619317,1.39645426,112990.0,112980.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1754150621820,1.39645426,112990.0,112980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1754150624520,1.0999836,112990.0,112980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1754150624720,1.0999836,112990.0,112980.0,0.71744006]
["bitfinex-derivatives","BTCF0:USTF0",1754150625719,1.0999836,112990.0,112980.0,1.01391072]
["bitfinex-derivatives","BTCF0:USTF0",1754150625720,0.7385736,112990.0,112980.0,1.01391072]
["bitfinex-derivatives","BTCF0:USTF0",1754150625914,0.7385736,112990.0,112980.0,0.71744006]
["bitfinex-derivatives","BTCF0:USTF0",1754150627011,0.5265971,112990.0,112980.0,1.01391072]
["bitfinex-derivatives","BTCF0:USTF0",1754150627919,0.5055971,112990.0,112980.0,1.16740072]
["bitfinex-derivatives","BTCF0:USTF0",1754150629231,0.4613306,112990.0,112980.0,1.16840072]
["bitfinex-derivatives","BTCF0:USTF0",1754150629925,0.4613306,112990.0,112980.0,1.52820072]
["bitfinex-derivatives","BTCF0:USTF0",1754150630127,0.4613306,112990.0,112980.0,1.53020072]
["bitfinex-derivatives","BTCF0:USTF0",1754150630925,0.4613306,112990.0,112980.0,1.52920072]
["bitfinex-derivatives","BTCF0:USTF0",1754150632526,0.4613306,112990.0,112980.0,1.16840072]
["bitfinex-derivatives","BTCF0:USTF0",1754150632724,0.5829606,112990.0,112980.0,1.16840072]
["bitfinex-derivatives","BTCF0:USTF0",1754150632925,0.6471006,112990.0,112980.0,0.87193006]
["bitfinex-derivatives","BTCF0:USTF0",1754150633424,0.6471006,112990.0,112980.0,1.15029006]
["bitfinex-derivatives","BTCF0:USTF0",1754150633425,1.0079006,112990.0,112980.0,1.15029006]
["bitfinex-derivatives","BTCF0:USTF0",1754150633824,1.30437126,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150634624,1.0079006,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150635326,1.30437126,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150635528,1.30437126,112990.0,112980.0,0.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1754150636033,1.30437126,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150636435,1.0079006,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150636940,1.30437126,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150638340,1.0079006,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150640045,1.30437126,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150640541,1.0079006,112990.0,112980.0,0.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1754150641230,1.0079006,112990.0,112980.0,0.58423006]
["bitfinex-derivatives","BTCF0:USTF0",1754150641537,1.0079006,112990.0,112980.0,0.71988006]
["bitfinex-derivatives","BTCF0:USTF0",1754150641734,1.0009406,112990.0,112980.0,1.01635072]
["bitfinex-derivatives","BTCF0:USTF0",1754150641931,1.0009406,112990.0,112980.0,0.71988006]
["bitfinex-derivatives","BTCF0:USTF0",1754150643439,1.0009406,112990.0,112980.0,0.4234094]
["bitfinex-derivatives","BTCF0:USTF0",1754150643636,1.0009406,112990.0,112980.0,0.71988006]
["bitfinex-derivatives","BTCF0:USTF0",1754150643840,1.0009406,112990.0,112980.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1754150644033,1.0009406,112990.0,112980.0,0.71988006]
["bitfinex-derivatives","BTCF0:USTF0",1754150644236,1.0009406,112990.0,112980.0,0.58815006]
["bitfinex-derivatives","BTCF0:USTF0",1754150644436,1.0009406,112990.0,112980.0,0.63585006]
["bitfinex-derivatives","BTCF0:USTF0",1754150644940,1.0009406,112990.0,112980.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1754150645131,1.0009406,112990.0,112980.0,0.35946066]
["bitfinex-derivatives","BTCF0:USTF0",1754150645642,1.29741126,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150646840,1.0009406,112990.0,112980.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1754150648538,1.47442726,112990.0,112980.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1754150648743,0.3194151,112970.0,112960.0,0.2965679]
["bitfinex-derivatives","BTCF0:USTF0",1754150649043,0.8102151,112970.0,112960.0,0.59303856]
["bitfinex-derivatives","BTCF0:USTF0",1754150649540,0.8102151,112970.0,112960.0,0.67695856]
["bitfinex-derivatives","BTCF0:USTF0",1754150649741,0.8059751,112970.0,112960.0,0.67695856]
["bitfinex-derivatives","BTCF0:USTF0",1754150650332,0.8102151,112970.0,112960.0,0.67695856]
["bitfinex-derivatives","BTCF0:USTF0",1754150650530,0.8059751,112970.0,112960.0,0.67895856]
["bitfinex-derivatives","BTCF0:USTF0",1754150651143,0.8059751,112970.0,112960.0,0.3824879]
["bitfinex-derivatives","BTCF0:USTF0",1754150651442,0.8059751,112970.0,112960.0,0.67895856]
["bitfinex-derivatives","BTCF0:USTF0",1754150651643,0.8059751,112970.0,112960.0,0.68195856]
["bitfinex-derivatives","BTCF0:USTF0",1754150652236,0.8102151,112970.0,112960.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1754150652538,1.09668576,112970.0,112960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754150652743,1.45748576,112970.0,112960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754150653641,1.45748576,112970.0,112960.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1754150654545,1.1610151,112970.0,112960.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1754150654939,1.1567751,112970.0,112960.0,0.37324066]
["bitfinex-derivatives","BTCF0:USTF0",1754150655144,1.1567751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150655339,1.1610151,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150655841,1.1567751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150656232,1.1567751,112970.0,112960.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1754150656433,1.1567751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150657139,1.1610151,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150657840,1.1567751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150658343,0.4351751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150660947,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150661543,0.8002151,112970.0,112960.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1754150661846,1.09668576,112970.0,112960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754150662152,1.09668576,112970.0,112960.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1754150662340,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150662849,0.7959751,112970.0,112960.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1754150663150,0.7959751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150663546,0.8002151,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150663853,0.8002151,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150664053,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150666158,0.7959751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150666660,0.7959751,112970.0,112960.0,0.68196136]
["bitfinex-derivatives","BTCF0:USTF0",1754150667758,0.7959751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150668359,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150672362,0.7959751,112970.0,112960.0,0.3854908]
["bitfinex-derivatives","BTCF0:USTF0",1754150672559,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150673464,0.7959751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150673666,0.7996751,112970.0,112960.0,0.50486066]
["bitfinex-derivatives","BTCF0:USTF0",1754150674167,0.7996751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150675567,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150676568,0.7959751,112970.0,112960.0,0.3854908]
["bitfinex-derivatives","BTCF0:USTF0",1754150676867,0.7959751,112970.0,112960.0,0.68196146]
["bitfinex-derivatives","BTCF0:USTF0",1754150677456,0.7996751,112970.0,112960.0,0.68196136]
["bitfinex-derivatives","BTCF0:USTF0",1754150678760,0.7996751,112970.0,112960.0,0.68690136]
["bitfinex-derivatives","BTCF0:USTF0",1754150679167,0.7959751,112970.0,112960.0,0.68690136]
["bitfinex-derivatives","BTCF0:USTF0",1754150681164,0.4351751,112970.0,112960.0,0.68690136]
["bitfinex-derivatives","BTCF0:USTF0",1754150681463,0.7959751,112970.0,112960.0,0.68690136]
["bitfinex-derivatives","BTCF0:USTF0",1754150684170,0.7959751,112970.0,112960.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1754150684372,0.7996751,112970.0,112960.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1754150684873,1.09244576,112970.0,112960.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754150685074,1.09614576,112970.0,112960.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754150685265,1.09614576,112970.0,112960.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1754150685466,1.09614576,112970.0,112960.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754150685965,1.09614576,112970.0,112960.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1754150686367,0.7996751,112970.0,112960.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1754150686765,1.09614576,112970.0,112960.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1754150687367,0.7996751,112970.0,112960.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1754150687572,0.7996751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150687868,0.7996751,112970.0,112960.0,0.50808066]
["bitfinex-derivatives","BTCF0:USTF0",1754150692078,0.7996751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150692879,0.7996751,112970.0,112960.0,0.50808066]
["bitfinex-derivatives","BTCF0:USTF0",1754150693078,0.7959751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150694581,0.4351751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150695479,0.7959751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150696076,0.4351751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150697279,0.7959751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150698082,0.4351751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150698284,0.7959751,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150700383,0.12,112970.0,112960.0,0.68518146]
["bitfinex-derivatives","BTCF0:USTF0",1754150700583,0.12,112970.0,112960.0,1.51950012]
["bitfinex-derivatives","BTCF0:USTF0",1754150700778,0.2655958,112990.0,112980.0,0.3530594]
["bitfinex-derivatives","BTCF0:USTF0",1754150700979,0.5255958,112990.0,112980.0,1.22324072]
["bitfinex-derivatives","BTCF0:USTF0",1754150701182,0.5255958,112990.0,112980.0,1.58404072]
["bitfinex-derivatives","BTCF0:USTF0",1754150702289,0.5255958,112990.0,112980.0,1.22324072]
["bitfinex-derivatives","BTCF0:USTF0",1754150702683,0.48504,113000.0,112990.0,0.3530438]
["bitfinex-derivatives","BTCF0:USTF0",1754150702684,0.3098368,113000.0,112990.0,0.3530438]
["bitfinex-derivatives","BTCF0:USTF0",1754150702985,0.5498368,113000.0,112990.0,1.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1754150703185,0.5055745,113000.0,112990.0,1.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1754150703986,0.4613122,113000.0,112990.0,1.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1754150704188,0.4623122,113000.0,112990.0,1.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1754150704391,0.241,113000.0,112990.0,1.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1754150704588,0.001,113000.0,112990.0,1.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1754150704789,0.6263253,113020.0,113010.0,0.3530124]
["bitfinex-derivatives","BTCF0:USTF0",1754150704988,0.8563253,113020.0,113010.0,0.94595372]
["bitfinex-derivatives","BTCF0:USTF0",1754150705188,0.9256953,113020.0,113010.0,1.22311372]
["bitfinex-derivatives","BTCF0:USTF0",1754150705386,0.9896553,113020.0,113010.0,0.92664306]
["bitfinex-derivatives","BTCF0:USTF0",1754150706391,0.6288553,113020.0,113010.0,0.92664306]
["bitfinex-derivatives","BTCF0:USTF0",1754150706894,0.6288553,113020.0,113010.0,0.93418413]
["bitfinex-derivatives","BTCF0:USTF0",1754150707090,0.9896553,113020.0,113010.0,0.93418413]
["bitfinex-derivatives","BTCF0:USTF0",1754150707290,0.6288553,113020.0,113010.0,0.93418413]
["bitfinex-derivatives","BTCF0:USTF0",1754150707592,0.6308553,113020.0,113010.0,0.63771347]
["bitfinex-derivatives","BTCF0:USTF0",1754150707794,0.6376753,113020.0,113010.0,0.93418413]
["bitfinex-derivatives","BTCF0:USTF0",1754150707992,0.9984753,113020.0,113010.0,0.93418413]
["bitfinex-derivatives","BTCF0:USTF0",1754150708197,0.9984753,113020.0,113010.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1754150708398,0.6376753,113020.0,113010.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1754150708585,0.6376753,113020.0,113010.0,0.70999276]
["bitfinex-derivatives","BTCF0:USTF0",1754150708780,0.6356753,113020.0,113010.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1754150709185,0.6346753,113020.0,113010.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1754150709693,0.6288553,113020.0,113010.0,1.00646342]
["bitfinex-derivatives","BTCF0:USTF0",1754150709893,0.5488753,113020.0,113010.0,1.30293408]
["bitfinex-derivatives","BTCF0:USTF0",1754150710094,0.5488753,113020.0,113010.0,1.66373408]
["bitfinex-derivatives","BTCF0:USTF0",1754150710394,0.5488753,113020.0,113010.0,1.30293408]
["bitfinex-derivatives","BTCF0:USTF0",1754150710395,0.5163353,113020.0,113010.0,1.30293408]
["bitfinex-derivatives","BTCF0:USTF0",1754150711492,0.4955253,113020.0,113010.0,1.30293408]
["bitfinex-derivatives","BTCF0:USTF0",1754150712888,0.5963153,113020.0,113010.0,1.30293408]
["bitfinex-derivatives","BTCF0:USTF0",1754150713285,0.23,113020.0,113010.0,1.30293408]
["bitfinex-derivatives","BTCF0:USTF0",1754150713485,0.23,113020.0,113010.0,1.66373408]
["bitfinex-derivatives","BTCF0:USTF0",1754150715396,0.23,113020.0,113010.0,1.66473408]
["bitfinex-derivatives","BTCF0:USTF0",1754150715899,0.23,113020.0,113010.0,1.66673408]
["bitfinex-derivatives","BTCF0:USTF0",1754150716193,0.4070067,113020.0,113010.0,1.66673408]
["bitfinex-derivatives","BTCF0:USTF0",1754150716385,0.23,113020.0,113010.0,1.66673408]
["bitfinex-derivatives","BTCF0:USTF0",1754150716799,0.4070068,113020.0,113010.0,1.66673408]
["bitfinex-derivatives","BTCF0:USTF0",1754150717095,0.23,113020.0,113010.0,1.66673408]
["bitfinex-derivatives","BTCF0:USTF0",1754150717695,0.23,113020.0,113010.0,1.66473408]
["bitfinex-derivatives","BTCF0:USTF0",1754150717897,0.23,113020.0,113010.0,1.66673408]
["bitfinex-derivatives","BTCF0:USTF0",1754150718696,0.7596123,113040.0,113030.0,0.3529811]
["bitfinex-derivatives","BTCF0:USTF0",1754150718897,0.9796123,113040.0,113030.0,0.92629176]
["bitfinex-derivatives","BTCF0:USTF0",1754150719300,0.6188123,113040.0,113030.0,0.92629176]
["bitfinex-derivatives","BTCF0:USTF0",1754150720000,0.4412346,113040.0,113030.0,0.92629176]
["bitfinex-derivatives","BTCF0:USTF0",1754150720889,0.4897946,113040.0,113030.0,0.92629176]
["bitfinex-derivatives","BTCF0:USTF0",1754150721198,0.5116046,113040.0,113030.0,0.92629176]
["bitfinex-derivatives","BTCF0:USTF0",1754150722191,0.5755646,113040.0,113030.0,0.92629176]
["bitfinex-derivatives","BTCF0:USTF0",1754150722802,0.5806746,113040.0,113030.0,0.62069176]
["bitfinex-derivatives","BTCF0:USTF0",1754150723001,0.5838646,113040.0,113030.0,0.87799176]
["bitfinex-derivatives","BTCF0:USTF0",1754150723301,0.5838646,113040.0,113030.0,0.87795176]
["bitfinex-derivatives","BTCF0:USTF0",1754150723507,0.5838646,113040.0,113030.0,0.92617176]
["bitfinex-derivatives","BTCF0:USTF0",1754150723992,0.5806746,113040.0,113030.0,0.92617176]
["bitfinex-derivatives","BTCF0:USTF0",1754150724189,0.9414746,113040.0,113030.0,0.92617176]
["bitfinex-derivatives","BTCF0:USTF0",1754150724391,0.9414746,113040.0,113030.0,0.93113176]
["bitfinex-derivatives","BTCF0:USTF0",1754150725196,0.5806746,113040.0,113030.0,0.93113176]
["bitfinex-derivatives","BTCF0:USTF0",1754150726305,0.9414746,113040.0,113030.0,0.93113176]
["bitfinex-derivatives","BTCF0:USTF0",1754150727703,0.5806746,113040.0,113030.0,0.93113176]
["bitfinex-derivatives","BTCF0:USTF0",1754150728003,0.9414746,113040.0,113030.0,0.93113176]
["bitfinex-derivatives","BTCF0:USTF0",1754150728398,0.9414746,113040.0,113030.0,1.19483176]
["bitfinex-derivatives","BTCF0:USTF0",1754150728901,0.5806746,113040.0,113030.0,1.19483176]
["bitfinex-derivatives","BTCF0:USTF0",1754150729201,0.5692746,113040.0,113030.0,1.19483176]
["bitfinex-derivatives","BTCF0:USTF0",1754150729411,0.9342346,113040.0,113030.0,1.19483176]
["bitfinex-derivatives","BTCF0:USTF0",1754150731397,0.5734346,113040.0,113030.0,1.19483176]
["bitfinex-derivatives","BTCF0:USTF0",1754150733208,0.5734346,113040.0,113030.0,0.8983611]
["bitfinex-derivatives","BTCF0:USTF0",1754150733505,0.9342346,113040.0,113030.0,0.8983611]
["bitfinex-derivatives","BTCF0:USTF0",1754150733711,0.9342346,113040.0,113030.0,0.88935176]
["bitfinex-derivatives","BTCF0:USTF0",1754150733901,1.23070526,113040.0,113030.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1754150734209,1.25454402,113040.0,113030.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1754150734707,0.95807336,113040.0,113030.0,0.4747911]
["bitfinex-derivatives","BTCF0:USTF0",1754150734913,0.95807336,113040.0,113030.0,0.83865176]
["bitfinex-derivatives","BTCF0:USTF0",1754150735711,0.95807336,113040.0,113030.0,0.66166066]
["bitfinex-derivatives","BTCF0:USTF0",1754150736009,0.95807336,113040.0,113030.0,0.61292066]
["bitfinex-derivatives","BTCF0:USTF0",1754150736313,0.95807336,113040.0,113030.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1754150737013,0.95807336,113040.0,113030.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1754150738513,0.95807336,113040.0,113030.0,0.78991176]
["bitfinex-derivatives","BTCF0:USTF0",1754150738704,0.95807336,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150738904,0.9342346,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150739101,0.5734346,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150739303,0.9342346,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150741412,0.9300746,113040.0,113030.0,0.88970176]
["bitfinex-derivatives","BTCF0:USTF0",1754150741604,0.9300746,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150741912,0.9342346,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150742115,0.9332346,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150742306,0.9332346,113040.0,113030.0,0.91992176]
["bitfinex-derivatives","BTCF0:USTF0",1754150742910,0.5724346,113040.0,113030.0,0.91992176]
["bitfinex-derivatives","BTCF0:USTF0",1754150743098,0.5724346,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150743099,0.5682746,113040.0,113030.0,0.91892176]
["bitfinex-derivatives","BTCF0:USTF0",1754150743302,0.5682746,113040.0,113030.0,0.91992176]
["bitfinex-derivatives","BTCF0:USTF0",1754150744419,0.5724346,113040.0,113030.0,0.91992176]
["bitfinex-derivatives","BTCF0:USTF0",1754150746203,0.4620446,113040.0,113030.0,0.91992176]
["bitfinex-derivatives","BTCF0:USTF0",1754150746514,0.4620446,113040.0,113030.0,0.93753595]
["bitfinex-derivatives","BTCF0:USTF0",1754150747018,0.39699,113040.0,113030.0,0.93753595]
["bitfinex-derivatives","BTCF0:USTF0",1754150748015,0.39699,113040.0,113030.0,1.29833595]
["bitfinex-derivatives","BTCF0:USTF0",1754150749406,0.39699,113040.0,113030.0,1.29837595]
["bitfinex-derivatives","BTCF0:USTF0",1754150749611,0.39699,113040.0,113030.0,0.93757595]
["bitfinex-derivatives","BTCF0:USTF0",1754150749811,0.39699,113040.0,113030.0,1.29837595]
["bitfinex-derivatives","BTCF0:USTF0",1754150750010,0.39699,113040.0,113030.0,0.64110529]
["bitfinex-derivatives","BTCF0:USTF0",1754150750214,0.39699,113040.0,113030.0,1.29837595]
["bitfinex-derivatives","BTCF0:USTF0",1754150750615,0.39699,113040.0,113030.0,0.93757595]
["bitfinex-derivatives","BTCF0:USTF0",1754150751308,0.41646,113040.0,113030.0,1.29837595]
["bitfinex-derivatives","BTCF0:USTF0",1754150751509,0.46067,113040.0,113030.0,0.93757595]
["bitfinex-derivatives","BTCF0:USTF0",1754150751710,0.5203,113040.0,113030.0,0.93757595]
["bitfinex-derivatives","BTCF0:USTF0",1754150752111,0.49498,113040.0,113030.0,0.93757595]
["bitfinex-derivatives","BTCF0:USTF0",1754150752311,0.52446,113040.0,113030.0,1.21377595]
["bitfinex-derivatives","BTCF0:USTF0",1754150754020,0.4908058,113040.0,113030.0,1.21377595]
["bitfinex-derivatives","BTCF0:USTF0",1754150754618,0.4164458,113040.0,113030.0,1.57457595]
["bitfinex-derivatives","BTCF0:USTF0",1754150754815,0.3969758,113040.0,113030.0,1.21377595]
["bitfinex-derivatives","BTCF0:USTF0",1754150756221,0.3969758,113040.0,113030.0,1.87104661]
["bitfinex-derivatives","BTCF0:USTF0",1754150756423,0.22,113040.0,113030.0,1.87104661]
["bitfinex-derivatives","BTCF0:USTF0",1754150758228,0.3096972,113050.0,113040.0,0.2446658]
["bitfinex-derivatives","BTCF0:USTF0",1754150758229,0.2654538,113050.0,113040.0,0.2446658]
["bitfinex-derivatives","BTCF0:USTF0",1754150758419,0.5154538,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150758729,0.5803238,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150758922,0.6403538,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150760140,0.5961104,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150760839,0.5961104,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150761141,0.4712104,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150761343,0.4269601,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150763045,0.4279601,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150763336,0.4928301,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150763543,0.5221201,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150764041,0.5528601,113050.0,113040.0,1.56768712]
["bitfinex-derivatives","BTCF0:USTF0",1754150764633,0.5528601,113050.0,113040.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1754150764836,0.5528601,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150765244,0.5528601,113050.0,113040.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1754150765443,0.5528601,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150766445,0.5518601,113050.0,113040.0,1.20688712]
["bitfinex-derivatives","BTCF0:USTF0",1754150766755,0.5518601,113050.0,113040.0,1.56868712]
["bitfinex-derivatives","BTCF0:USTF0",1754150767341,0.5518601,113050.0,113040.0,0.9757458]
["bitfinex-derivatives","BTCF0:USTF0",1754150767644,0.5518601,113050.0,113040.0,1.56868712]
["bitfinex-derivatives","BTCF0:USTF0",1754150768347,0.5518601,113050.0,113040.0,1.57365712]
["bitfinex-derivatives","BTCF0:USTF0",1754150769736,0.5518601,113050.0,113040.0,0.9807158]
["bitfinex-derivatives","BTCF0:USTF0",1754150769933,0.5518601,113050.0,113040.0,1.57365712]
["bitfinex-derivatives","BTCF0:USTF0",1754150770144,0.5518601,113050.0,113040.0,1.21285712]
["bitfinex-derivatives","BTCF0:USTF0",1754150771135,0.5518601,113050.0,113040.0,1.57365712]
["bitfinex-derivatives","BTCF0:USTF0",1754150771341,0.5518601,113050.0,113040.0,1.21285712]
["bitfinex-derivatives","BTCF0:USTF0",1754150771641,0.5518601,113050.0,113040.0,1.57365712]
["bitfinex-derivatives","BTCF0:USTF0",1754150772847,0.5518601,113050.0,113040.0,0.9807158]
["bitfinex-derivatives","BTCF0:USTF0",1754150773046,0.5518601,113050.0,113040.0,1.57365712]
["bitfinex-derivatives","BTCF0:USTF0",1754150773444,0.5518601,113050.0,113040.0,1.21285712]
["bitfinex-derivatives","BTCF0:USTF0",1754150774045,0.5543801,113050.0,113040.0,1.19222646]
["bitfinex-derivatives","BTCF0:USTF0",1754150774248,0.5559601,113050.0,113040.0,1.19222646]
["bitfinex-derivatives","BTCF0:USTF0",1754150774950,0.5543801,113050.0,113040.0,1.19222646]
["bitfinex-derivatives","BTCF0:USTF0",1754150777951,0.5543801,113050.0,113040.0,0.8957558]
["bitfinex-derivatives","BTCF0:USTF0",1754150778256,0.9151801,113050.0,113040.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1754150778552,0.9167601,113050.0,113040.0,0.7697358]
["bitfinex-derivatives","BTCF0:USTF0",1754150778746,0.9167601,113050.0,113040.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754150779250,1.21323076,113050.0,113040.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1754150779855,0.9167601,113050.0,113040.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1754150781953,0.9167601,113050.0,113040.0,0.88923066]
["bitfinex-derivatives","BTCF0:USTF0",1754150782545,1.39015077,113050.0,113040.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1754150782748,1.21323076,113050.0,113040.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1754150783145,1.21323076,113050.0,113040.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1754150783746,1.21323076,113050.0,113040.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1754150784654,1.39015077,113050.0,113040.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1754150785248,1.39015077,113050.0,113040.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1754150785454,1.09368011,113050.0,113040.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1754150787454,1.09368011,113050.0,113040.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1754150787958,1.09368011,113050.0,113040.0,0.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754150788145,0.8673401,113050.0,113040.0,0.57373636]
["bitfinex-derivatives","BTCF0:USTF0",1754150788350,0.9152001,113050.0,113040.0,0.94329702]
["bitfinex-derivatives","BTCF0:USTF0",1754150788551,0.9152001,113050.0,113040.0,0.64682636]
["bitfinex-derivatives","BTCF0:USTF0",1754150788751,0.9152001,113050.0,113040.0,0.46985066]
["bitfinex-derivatives","BTCF0:USTF0",1754150788951,0.9152001,113050.0,113040.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1754150789253,0.9157701,113050.0,113040.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1754150789454,1.21224076,113050.0,113040.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1754150790854,0.9157701,113050.0,113040.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1754150791256,0.9157701,113050.0,113040.0,0.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754150791555,0.9157701,113050.0,113040.0,0.39156066]
["bitfinex-derivatives","BTCF0:USTF0",1754150791747,0.9152001,113050.0,113040.0,0.61725636]
["bitfinex-derivatives","BTCF0:USTF0",1754150791953,0.9152001,113050.0,113040.0,0.64682636]
["bitfinex-derivatives","BTCF0:USTF0",1754150792761,0.9152001,113050.0,113040.0,0.46985066]
["bitfinex-derivatives","BTCF0:USTF0",1754150793466,0.9152001,113050.0,113040.0,0.73355066]
["bitfinex-derivatives","BTCF0:USTF0",1754150793661,0.9157701,113050.0,113040.0,0.73355066]
["bitfinex-derivatives","BTCF0:USTF0",1754150793861,0.9157701,113050.0,113040.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1754150794659,1.21224076,113050.0,113040.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1754150796467,0.9157701,113050.0,113040.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1754150796660,1.21224076,113050.0,113040.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1754150797767,1.21224076,113050.0,113040.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1754150797973,1.21224076,113050.0,113040.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754150798160,0.3025457,113040.0,113030.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754150798361,1.17981636,113040.0,113030.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754150798556,0.8833457,113040.0,113030.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754150798968,1.17981636,113040.0,113030.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754150799671,1.17981636,113040.0,113030.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754150800370,0.8833457,113040.0,113030.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754150800770,0.8833457,113040.0,113030.0,0.34411066]
["bitfinex-derivatives","BTCF0:USTF0",1754150800962,0.8833457,113040.0,113030.0,0.46592066]
["bitfinex-derivatives","BTCF0:USTF0",1754150801367,0.8833457,113040.0,113030.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1754150801870,0.8833457,113040.0,113030.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1754150808073,1.17981636,113040.0,113030.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1754150808270,0.1769914,113030.0,113020.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1754150808469,0.1769914,113030.0,113010.0,0.13601484]
["bitfinex-derivatives","BTCF0:USTF0",1754150808470,0.225667,113020.0,113010.0,0.13601484]
["bitfinex-derivatives","BTCF0:USTF0",1754150808662,1.20984766,113020.0,113010.0,0.07227929]
["bitfinex-derivatives","BTCF0:USTF0",1754150808862,1.20984766,113020.0,112990.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754150808863,0.1770384,113000.0,112990.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754150809172,1.18839906,113000.0,112990.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754150809474,1.2527284,113000.0,112990.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754150809776,1.54919906,113000.0,112990.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1754150809975,1.54919906,113000.0,112990.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754150810169,1.54719906,113000.0,112990.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754150810869,1.2507284,113000.0,112990.0,0.46388066]
["bitfinex-derivatives","BTCF0:USTF0",1754150811065,1.2507284,113000.0,112990.0,0.46888066]
["bitfinex-derivatives","BTCF0:USTF0",1754150811260,1.1732984,113000.0,112990.0,0.64593476]
["bitfinex-derivatives","BTCF0:USTF0",1754150811465,1.1246384,113000.0,112990.0,0.64593476]
["bitfinex-derivatives","BTCF0:USTF0",1754150811665,0.4030384,113000.0,112990.0,0.64593476]
["bitfinex-derivatives","BTCF0:USTF0",1754150812067,0.4030384,113000.0,112990.0,0.64993476]
["bitfinex-derivatives","BTCF0:USTF0",1754150812368,0.8879284,113000.0,112990.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1754150812675,0.8879284,113000.0,112990.0,0.47288066]
["bitfinex-derivatives","BTCF0:USTF0",1754150813065,0.8879284,113000.0,112990.0,0.64993476]
["bitfinex-derivatives","BTCF0:USTF0",1754150813469,0.8879284,113000.0,112990.0,0.64793476]
["bitfinex-derivatives","BTCF0:USTF0",1754150814469,0.8879284,113000.0,112990.0,0.47088066]
["bitfinex-derivatives","BTCF0:USTF0",1754150814668,0.8879284,113000.0,112990.0,0.54335212]
["bitfinex-derivatives","BTCF0:USTF0",1754150815177,0.8879284,113000.0,112990.0,0.72040622]
["bitfinex-derivatives","BTCF0:USTF0",1754150816970,0.7638384,113000.0,112990.0,0.72040622]
["bitfinex-derivatives","BTCF0:USTF0",1754150817377,0.4030384,113000.0,112990.0,1.08120622]
["bitfinex-derivatives","BTCF0:USTF0",1754150818366,0.4030384,113000.0,112990.0,1.1446867]
["bitfinex-derivatives","BTCF0:USTF0",1754150818871,0.4030384,113000.0,112990.0,0.7838867]
["bitfinex-derivatives","BTCF0:USTF0",1754150819075,0.4030384,113000.0,112990.0,1.1446867]
["bitfinex-derivatives","BTCF0:USTF0",1754150819266,0.23,113000.0,112990.0,1.37767688]
["bitfinex-derivatives","BTCF0:USTF0",1754150819467,0.2448184,113000.0,112990.0,1.82991688]
["bitfinex-derivatives","BTCF0:USTF0",1754150819671,0.2735884,113000.0,112990.0,1.35644622]
["bitfinex-derivatives","BTCF0:USTF0",1754150820876,0.06778,113000.0,112990.0,1.35644622]
["bitfinex-derivatives","BTCF0:USTF0",1754150821574,0.2448184,113000.0,112990.0,1.35644622]
["bitfinex-derivatives","BTCF0:USTF0",1754150821775,0.09655,113000.0,112990.0,1.35644622]
["bitfinex-derivatives","BTCF0:USTF0",1754150822583,0.06778,113000.0,112990.0,1.35644622]
["bitfinex-derivatives","BTCF0:USTF0",1754150822985,0.06778,113000.0,112990.0,1.62014622]
["bitfinex-derivatives","BTCF0:USTF0",1754150823187,0.2943211,113010.0,113000.0,0.2255884]
["bitfinex-derivatives","BTCF0:USTF0",1754150823380,0.2943211,113010.0,113000.0,0.65990447]
["bitfinex-derivatives","BTCF0:USTF0",1754150823381,0.5343211,113010.0,113000.0,0.65990447]
["bitfinex-derivatives","BTCF0:USTF0",1754150824684,0.5343211,113010.0,113000.0,0.66390447]
["bitfinex-derivatives","BTCF0:USTF0",1754150824880,0.4458052,113010.0,113000.0,0.66390447]
["bitfinex-derivatives","BTCF0:USTF0",1754150825084,0.4458052,113010.0,113000.0,1.02470447]
["bitfinex-derivatives","BTCF0:USTF0",1754150825485,0.4458052,113010.0,113000.0,0.96119906]
["bitfinex-derivatives","BTCF0:USTF0",1754150826086,0.4458052,113010.0,113000.0,0.60039906]
["bitfinex-derivatives","BTCF0:USTF0",1754150826287,0.5848652,113010.0,113000.0,0.60029906]
["bitfinex-derivatives","BTCF0:USTF0",1754150826983,0.5848652,113010.0,113000.0,0.87545906]
["bitfinex-derivatives","BTCF0:USTF0",1754150828889,0.5848652,113010.0,113000.0,1.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1754150829483,0.5848652,113010.0,113000.0,0.8426884]
["bitfinex-derivatives","BTCF0:USTF0",1754150829683,0.9456652,113010.0,113000.0,0.88772066]
["bitfinex-derivatives","BTCF0:USTF0",1754150829890,0.9456652,113010.0,113000.0,0.83184433]
["bitfinex-derivatives","BTCF0:USTF0",1754150830087,0.9456652,113010.0,113000.0,0.7682884]
["bitfinex-derivatives","BTCF0:USTF0",1754150830388,0.9456652,113010.0,113000.0,1.11095906]
["bitfinex-derivatives","BTCF0:USTF0",1754150830590,0.9456652,113010.0,113000.0,1.01636906]
["bitfinex-derivatives","BTCF0:USTF0",1754150831190,0.9456652,113010.0,113000.0,0.8139884]
["bitfinex-derivatives","BTCF0:USTF0",1754150831390,0.9456652,113010.0,113000.0,0.93342066]
["bitfinex-derivatives","BTCF0:USTF0",1754150831581,0.9456652,113010.0,113000.0,1.11045906]
["bitfinex-derivatives","BTCF0:USTF0",1754150832082,0.9456652,113010.0,113000.0,0.86383906]
["bitfinex-derivatives","BTCF0:USTF0",1754150834089,0.9456652,113010.0,113000.0,0.5673684]
["bitfinex-derivatives","BTCF0:USTF0",1754150834389,0.9456652,113010.0,113000.0,0.35113107]
["bitfinex-derivatives","BTCF0:USTF0",1754150834583,0.9456652,113010.0,113000.0,0.33128107]
["bitfinex-derivatives","BTCF0:USTF0",1754150835890,0.9456652,113010.0,113000.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1754150836582,0.9456652,113010.0,113000.0,0.33128107]
["bitfinex-derivatives","BTCF0:USTF0",1754150838197,1.24213586,113010.0,113000.0,0.33128107]
["bitfinex-derivatives","BTCF0:USTF0",1754150838391,1.24213586,113010.0,113000.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1754150839182,0.1770384,113000.0,112990.0,0.13605253]
["bitfinex-derivatives","BTCF0:USTF0",1754150839388,1.08213906,113000.0,112990.0,0.10727253]
["bitfinex-derivatives","BTCF0:USTF0",1754150840090,1.08213906,113000.0,112990.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1754150840289,1.08213906,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754150840691,0.3161141,112990.0,112980.0,0.06358107]
["bitfinex-derivatives","BTCF0:USTF0",1754150840891,1.00215476,112990.0,112980.0,0.06358107]
["bitfinex-derivatives","BTCF0:USTF0",1754150841293,1.00215476,112990.0,112980.0,0.1333716]
["bitfinex-derivatives","BTCF0:USTF0",1754150841498,1.00215476,112990.0,112980.0,0.06358107]
["bitfinex-derivatives","BTCF0:USTF0",1754150841700,0.7056841,112990.0,112980.0,0.06358107]
["bitfinex-derivatives","BTCF0:USTF0",1754150842196,0.7026841,112990.0,112980.0,0.06358107]
["bitfinex-derivatives","BTCF0:USTF0",1754150842895,0.7026841,112990.0,112980.0,0.06658107]
["bitfinex-derivatives","BTCF0:USTF0",1754150843196,0.7026841,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754150843696,0.7026841,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754150845595,0.99915476,112990.0,112980.0,0.07698079]
["bitfinex-derivatives","BTCF0:USTF0",1754150845796,1.21915476,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754150846797,0.3483154,112970.0,112960.0,1.29093]
["bitfinex-derivatives","BTCF0:USTF0",1754150846996,0.7291154,112970.0,112960.0,1.31997]
["bitfinex-derivatives","BTCF0:USTF0",1754150847197,0.7291154,112970.0,112960.0,1.61644066]
["bitfinex-derivatives","BTCF0:USTF0",1754150847399,0.7291154,112970.0,112960.0,1.54063066]
["bitfinex-derivatives","BTCF0:USTF0",1754150847590,0.7291154,112970.0,112960.0,1.58740066]
["bitfinex-derivatives","BTCF0:USTF0",1754150847789,0.7291154,112970.0,112960.0,1.31997]
["bitfinex-derivatives","BTCF0:USTF0",1754150848091,0.7301154,112970.0,112960.0,1.38750293]
["bitfinex-derivatives","BTCF0:USTF0",1754150848696,0.7301154,112970.0,112960.0,1.68397359]
["bitfinex-derivatives","BTCF0:USTF0",1754150848899,0.7301154,112970.0,112960.0,1.38750293]
["bitfinex-derivatives","BTCF0:USTF0",1754150849099,0.7301154,112970.0,112960.0,1.68397359]
["bitfinex-derivatives","BTCF0:USTF0",1754150849299,0.7301154,112970.0,112960.0,1.68697359]
["bitfinex-derivatives","BTCF0:USTF0",1754150849600,0.7301154,112970.0,112960.0,1.75831765]
["bitfinex-derivatives","BTCF0:USTF0",1754150849801,0.7301154,112970.0,112960.0,1.46184699]
["bitfinex-derivatives","BTCF0:USTF0",1754150850300,0.7301154,112970.0,112960.0,1.42677406]
["bitfinex-derivatives","BTCF0:USTF0",1754150851200,0.7301154,112970.0,112960.0,1.72324472]
["bitfinex-derivatives","BTCF0:USTF0",1754150851601,1.0909154,112970.0,112960.0,1.72324472]
["bitfinex-derivatives","BTCF0:USTF0",1754150852598,1.0909154,112970.0,112960.0,1.42677406]
["bitfinex-derivatives","BTCF0:USTF0",1754150852906,1.62738606,112970.0,112960.0,0.09838406]
["bitfinex-derivatives","BTCF0:USTF0",1754150853502,1.62738606,112970.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150853503,0.2253011,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150853702,0.2253011,112960.0,112940.0,0.06357293]
["bitfinex-derivatives","BTCF0:USTF0",1754150853703,0.1973067,112950.0,112940.0,0.06357293]
["bitfinex-derivatives","BTCF0:USTF0",1754150853908,1.2540858,112950.0,112940.0,0.07253237]
["bitfinex-derivatives","BTCF0:USTF0",1754150854098,1.24561736,112950.0,112940.0,0.07253237]
["bitfinex-derivatives","BTCF0:USTF0",1754150854302,1.24461736,112950.0,112940.0,0.07253237]
["bitfinex-derivatives","BTCF0:USTF0",1754150855607,1.71816802,112950.0,112940.0,0.07253237]
["bitfinex-derivatives","BTCF0:USTF0",1754150855798,0.07296,112930.0,112920.0,0.06357293]
["bitfinex-derivatives","BTCF0:USTF0",1754150856000,1.53506886,112930.0,112920.0,0.09203293]
["bitfinex-derivatives","BTCF0:USTF0",1754150856205,1.53506886,112930.0,112920.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1754150856606,1.53406886,112930.0,112920.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1754150857007,1.53406886,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150857207,1.2375982,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150857405,1.53406886,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150857603,1.53406886,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150858415,1.71118086,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150858618,1.53706886,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150859410,1.53806886,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150859713,1.53806886,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150859909,1.54106886,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150861421,1.2445982,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150861722,1.54106886,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754150865020,1.2445982,112930.0,112920.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754150865221,1.54106886,112930.0,112920.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754150865529,0.3456835,112920.0,112910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754150865830,1.51942482,112920.0,112910.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1754150866220,1.51942482,112920.0,112910.0,0.237126]
["bitfinex-derivatives","BTCF0:USTF0",1754150866419,1.51942482,112920.0,112910.0,0.1426886]
["bitfinex-derivatives","BTCF0:USTF0",1754150866616,0.2455692,112910.0,112900.0,7.90426958]
["bitfinex-derivatives","BTCF0:USTF0",1754150866817,1.22296986,112910.0,112900.0,8.17926958]
["bitfinex-derivatives","BTCF0:USTF0",1754150867329,1.22296986,112910.0,112900.0,8.25449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150867524,0.9264992,112910.0,112900.0,8.25449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150867725,1.22296986,112910.0,112900.0,8.28353958]
["bitfinex-derivatives","BTCF0:USTF0",1754150867925,1.22296986,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150868226,1.22296986,112910.0,112900.0,7.97949958]
["bitfinex-derivatives","BTCF0:USTF0",1754150868431,1.22296986,112910.0,112900.0,8.25449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150868722,1.22296986,112910.0,112900.0,8.17926958]
["bitfinex-derivatives","BTCF0:USTF0",1754150869626,1.22396986,112910.0,112900.0,7.93272958]
["bitfinex-derivatives","BTCF0:USTF0",1754150869929,1.22396986,112910.0,112900.0,7.90426958]
["bitfinex-derivatives","BTCF0:USTF0",1754150870130,1.22396986,112910.0,112900.0,8.17926958]
["bitfinex-derivatives","BTCF0:USTF0",1754150870718,1.22396986,112910.0,112900.0,7.90426958]
["bitfinex-derivatives","BTCF0:USTF0",1754150870925,0.9274992,112910.0,112900.0,8.17926958]
["bitfinex-derivatives","BTCF0:USTF0",1754150871119,1.22396986,112910.0,112900.0,8.20772958]
["bitfinex-derivatives","BTCF0:USTF0",1754150871424,1.22396986,112910.0,112900.0,8.25449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150871626,1.22396986,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150871829,1.22396986,112910.0,112900.0,8.28353958]
["bitfinex-derivatives","BTCF0:USTF0",1754150872131,1.22396986,112910.0,112900.0,8.28453958]
["bitfinex-derivatives","BTCF0:USTF0",1754150872826,0.7967192,112910.0,112900.0,8.28453958]
["bitfinex-derivatives","BTCF0:USTF0",1754150873028,0.7589792,112910.0,112900.0,8.07961269]
["bitfinex-derivatives","BTCF0:USTF0",1754150873233,1.22396986,112910.0,112900.0,8.28453958]
["bitfinex-derivatives","BTCF0:USTF0",1754150874028,1.22396986,112910.0,112900.0,8.00953958]
["bitfinex-derivatives","BTCF0:USTF0",1754150874233,1.22396986,112910.0,112900.0,8.28353958]
["bitfinex-derivatives","BTCF0:USTF0",1754150874436,1.22496986,112910.0,112900.0,8.28353958]
["bitfinex-derivatives","BTCF0:USTF0",1754150874733,1.22696986,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150875130,0.9304992,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150875331,0.9304992,112910.0,112900.0,8.28429958]
["bitfinex-derivatives","BTCF0:USTF0",1754150875532,1.22696986,112910.0,112900.0,8.28429958]
["bitfinex-derivatives","BTCF0:USTF0",1754150875733,0.9304992,112910.0,112900.0,8.28429958]
["bitfinex-derivatives","BTCF0:USTF0",1754150875929,0.7997192,112910.0,112900.0,8.28429958]
["bitfinex-derivatives","BTCF0:USTF0",1754150876234,0.7619792,112910.0,112900.0,8.28429958]
["bitfinex-derivatives","BTCF0:USTF0",1754150876436,0.7619792,112910.0,112900.0,8.58077024]
["bitfinex-derivatives","BTCF0:USTF0",1754150876630,0.7619792,112910.0,112900.0,8.28429958]
["bitfinex-derivatives","BTCF0:USTF0",1754150876931,0.7619792,112910.0,112900.0,8.75796514]
["bitfinex-derivatives","BTCF0:USTF0",1754150878838,1.13519986,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150879034,1.20471986,112910.0,112900.0,8.28681958]
["bitfinex-derivatives","BTCF0:USTF0",1754150879230,0.9082492,112910.0,112900.0,8.28681958]
["bitfinex-derivatives","BTCF0:USTF0",1754150879431,0.7619792,112910.0,112900.0,8.28681958]
["bitfinex-derivatives","BTCF0:USTF0",1754150879733,0.7619792,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150879932,1.18470986,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150880127,1.18470986,112910.0,112900.0,8.28681958]
["bitfinex-derivatives","BTCF0:USTF0",1754150880326,0.8585092,112910.0,112900.0,8.28681958]
["bitfinex-derivatives","BTCF0:USTF0",1754150880641,0.8585092,112910.0,112900.0,8.58321024]
["bitfinex-derivatives","BTCF0:USTF0",1754150880642,0.7619792,112910.0,112900.0,8.58321024]
["bitfinex-derivatives","BTCF0:USTF0",1754150880834,0.7619792,112910.0,112900.0,8.30501024]
["bitfinex-derivatives","BTCF0:USTF0",1754150881235,0.7619792,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150881442,0.7619792,112910.0,112900.0,8.30501024]
["bitfinex-derivatives","BTCF0:USTF0",1754150881737,0.7619792,112910.0,112900.0,8.58381024]
["bitfinex-derivatives","BTCF0:USTF0",1754150881943,0.7619792,112910.0,112900.0,8.00853958]
["bitfinex-derivatives","BTCF0:USTF0",1754150882130,0.7619792,112910.0,112900.0,8.58405024]
["bitfinex-derivatives","BTCF0:USTF0",1754150882332,0.7619792,112910.0,112900.0,8.84775024]
["bitfinex-derivatives","BTCF0:USTF0",1754150882533,0.4011792,112910.0,112900.0,9.02494514]
["bitfinex-derivatives","BTCF0:USTF0",1754150882933,0.2122292,112910.0,112900.0,9.02494514]
["bitfinex-derivatives","BTCF0:USTF0",1754150883138,0.004,112910.0,112900.0,9.5956598]
["bitfinex-derivatives","BTCF0:USTF0",1754150883344,0.6265124,112940.0,112930.0,0.1771478]
["bitfinex-derivatives","BTCF0:USTF0",1754150883552,0.5822271,112940.0,112930.0,1.97829846]
["bitfinex-derivatives","BTCF0:USTF0",1754150883739,0.4493611,112950.0,112940.0,0.1771321]
["bitfinex-derivatives","BTCF0:USTF0",1754150883740,0.5822055,112950.0,112940.0,0.1771321]
["bitfinex-derivatives","BTCF0:USTF0",1754150883932,0.5379164,112950.0,112940.0,0.47360276]
["bitfinex-derivatives","BTCF0:USTF0",1754150884137,0.3608,112950.0,112940.0,0.94715342]
["bitfinex-derivatives","BTCF0:USTF0",1754150884338,0.6264669,112960.0,112950.0,0.1771165]
["bitfinex-derivatives","BTCF0:USTF0",1754150884536,0.2571008,112960.0,112950.0,1.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1754150884849,0.6264237,112980.0,112970.0,0.1770851]
["bitfinex-derivatives","BTCF0:USTF0",1754150885147,0.6264237,112980.0,112970.0,0.91968015]
["bitfinex-derivatives","BTCF0:USTF0",1754150885544,0.5821537,112980.0,112970.0,0.91968015]
["bitfinex-derivatives","BTCF0:USTF0",1754150886152,0.2213537,112980.0,112970.0,0.91968015]
["bitfinex-derivatives","BTCF0:USTF0",1754150886339,0.1770837,112980.0,112970.0,0.46468444]
["bitfinex-derivatives","BTCF0:USTF0",1754150886537,0.1770837,112980.0,112970.0,0.92775949]
["bitfinex-derivatives","BTCF0:USTF0",1754150886737,0.1800837,112980.0,112970.0,0.92875949]
["bitfinex-derivatives","BTCF0:USTF0",1754150886957,0.1800837,112980.0,112970.0,1.28955949]
["bitfinex-derivatives","BTCF0:USTF0",1754150888742,0.1800694,112980.0,112970.0,1.28955949]
["bitfinex-derivatives","BTCF0:USTF0",1754150889244,0.009,112980.0,112970.0,1.28955949]
["bitfinex-derivatives","BTCF0:USTF0",1754150889643,0.009,112980.0,112970.0,1.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1754150889843,0.009,112980.0,112970.0,1.51401776]
["bitfinex-derivatives","BTCF0:USTF0",1754150890950,0.009,112980.0,112970.0,1.51405776]
["bitfinex-derivatives","BTCF0:USTF0",1754150893345,0.009,112980.0,112970.0,1.46663149]
["bitfinex-derivatives","BTCF0:USTF0",1754150894350,0.009,112980.0,112970.0,1.46679149]
["bitfinex-derivatives","BTCF0:USTF0",1754150894855,0.009,112980.0,112970.0,1.00371644]
["bitfinex-derivatives","BTCF0:USTF0",1754150895152,0.009,112980.0,112970.0,1.46679149]
["bitfinex-derivatives","BTCF0:USTF0",1754150895856,0.1860694,112980.0,112970.0,2.69151149]
["bitfinex-derivatives","BTCF0:USTF0",1754150896046,0.009,112980.0,112970.0,2.69151149]
["bitfinex-derivatives","BTCF0:USTF0",1754150896245,0.1860694,112980.0,112970.0,2.41187149]
["bitfinex-derivatives","BTCF0:USTF0",1754150896445,0.1860694,112980.0,112970.0,2.69159149]
["bitfinex-derivatives","BTCF0:USTF0",1754150896653,0.1860694,112980.0,112970.0,2.69059149]
["bitfinex-derivatives","BTCF0:USTF0",1754150896654,0.1840694,112980.0,112970.0,2.69059149]
["bitfinex-derivatives","BTCF0:USTF0",1754150897354,0.007,112980.0,112970.0,2.69059149]
["bitfinex-derivatives","BTCF0:USTF0",1754150897956,0.007,112980.0,112970.0,2.73801776]
["bitfinex-derivatives","BTCF0:USTF0",1754150898155,0.1840694,112980.0,112970.0,2.73801776]
["bitfinex-derivatives","BTCF0:USTF0",1754150898358,0.1800694,112980.0,112970.0,2.73801776]
["bitfinex-derivatives","BTCF0:USTF0",1754150898662,0.2097994,112980.0,112970.0,2.56098576]
["bitfinex-derivatives","BTCF0:USTF0",1754150898960,0.03273,112980.0,112970.0,2.56098576]
["bitfinex-derivatives","BTCF0:USTF0",1754150899159,0.2097994,112980.0,112970.0,2.56098576]
["bitfinex-derivatives","BTCF0:USTF0",1754150899658,0.003,112980.0,112970.0,2.56098576]
["bitfinex-derivatives","BTCF0:USTF0",1754150899856,0.1800694,112980.0,112970.0,2.56098576]
["bitfinex-derivatives","BTCF0:USTF0",1754150900153,0.003,112980.0,112970.0,3.00171776]
["bitfinex-derivatives","BTCF0:USTF0",1754150900353,0.6561009,113000.0,112990.0,0.1770538]
["bitfinex-derivatives","BTCF0:USTF0",1754150900553,0.6561009,113000.0,112990.0,1.18378885]
["bitfinex-derivatives","BTCF0:USTF0",1754150901556,0.2953009,113000.0,112990.0,1.54458885]
["bitfinex-derivatives","BTCF0:USTF0",1754150901757,0.2993009,113000.0,112990.0,1.54558885]
["bitfinex-derivatives","BTCF0:USTF0",1754150901959,0.3023009,113000.0,112990.0,1.54558885]
["bitfinex-derivatives","BTCF0:USTF0",1754150902356,0.2580394,113000.0,112990.0,1.54558885]
["bitfinex-derivatives","BTCF0:USTF0",1754150902558,0.2580394,113000.0,112990.0,1.0825138]
["bitfinex-derivatives","BTCF0:USTF0",1754150902756,0.2580394,113000.0,112990.0,1.54558885]
["bitfinex-derivatives","BTCF0:USTF0",1754150902961,0.007,113000.0,112990.0,1.54558885]
["bitfinex-derivatives","BTCF0:USTF0",1754150903454,0.007,113000.0,112990.0,1.28188885]
["bitfinex-derivatives","BTCF0:USTF0",1754150903661,0.007,113000.0,112990.0,2.1856639]
["bitfinex-derivatives","BTCF0:USTF0",1754150903860,0.007,113000.0,112990.0,1.96939017]
["bitfinex-derivatives","BTCF0:USTF0",1754150904758,0.007,113000.0,112990.0,1.51066512]
["bitfinex-derivatives","BTCF0:USTF0",1754150905362,0.1840381,113000.0,112990.0,1.18327885]
["bitfinex-derivatives","BTCF0:USTF0",1754150905554,0.3589281,113000.0,112990.0,2.56338775]
["bitfinex-derivatives","BTCF0:USTF0",1754150905759,0.3589281,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150905960,0.3292881,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150906166,0.2842381,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150906373,0.2136981,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150907066,0.2587481,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150907265,0.2883881,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150907863,0.2587481,113000.0,112990.0,2.56456775]
["bitfinex-derivatives","BTCF0:USTF0",1754150908264,0.2587481,113000.0,112990.0,2.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1754150908765,0.2136981,113000.0,112990.0,2.78096885]
["bitfinex-derivatives","BTCF0:USTF0",1754150908967,0.03666,113000.0,112990.0,2.78096885]
["bitfinex-derivatives","BTCF0:USTF0",1754150910678,0.03666,113000.0,112990.0,2.84450178]
["bitfinex-derivatives","BTCF0:USTF0",1754150910874,0.2136981,113000.0,112990.0,2.84450178]
["bitfinex-derivatives","BTCF0:USTF0",1754150911166,0.2883881,113000.0,112990.0,2.78096885]
["bitfinex-derivatives","BTCF0:USTF0",1754150911369,0.3287381,113000.0,112990.0,2.84450178]
["bitfinex-derivatives","BTCF0:USTF0",1754150911867,0.2540481,113000.0,112990.0,1.33928178]
["bitfinex-derivatives","BTCF0:USTF0",1754150912067,0.3589281,113000.0,112990.0,2.41870885]
["bitfinex-derivatives","BTCF0:USTF0",1754150912265,0.3589281,113000.0,112990.0,2.48224178]
["bitfinex-derivatives","BTCF0:USTF0",1754150912578,0.3292881,113000.0,112990.0,2.41988885]
["bitfinex-derivatives","BTCF0:USTF0",1754150912777,0.3589281,113000.0,112990.0,2.41988885]
["bitfinex-derivatives","BTCF0:USTF0",1754150912978,0.3292881,113000.0,112990.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1754150913170,0.3519438,112990.0,112980.0,0.06348913]
["bitfinex-derivatives","BTCF0:USTF0",1754150913473,0.2476251,112970.0,112960.0,0.01780925]
["bitfinex-derivatives","BTCF0:USTF0",1754150913666,0.2072908,112960.0,112950.0,0.07091568]
["bitfinex-derivatives","BTCF0:USTF0",1754150913972,0.7127908,112960.0,112950.0,0.35059568]
["bitfinex-derivatives","BTCF0:USTF0",1754150914671,0.7127908,112960.0,112950.0,0.07091568]
["bitfinex-derivatives","BTCF0:USTF0",1754150914872,0.7127908,112960.0,112950.0,0.35051568]
["bitfinex-derivatives","BTCF0:USTF0",1754150915275,0.7177908,112960.0,112950.0,0.35051568]
["bitfinex-derivatives","BTCF0:USTF0",1754150915772,0.7167908,112960.0,112950.0,0.35051568]
["bitfinex-derivatives","BTCF0:USTF0",1754150916776,0.7197908,112960.0,112950.0,0.35051568]
["bitfinex-derivatives","BTCF0:USTF0",1754150918276,0.7197908,112960.0,112950.0,0.07091568]
["bitfinex-derivatives","BTCF0:USTF0",1754150918476,0.7197908,112960.0,112950.0,0.35023568]
["bitfinex-derivatives","BTCF0:USTF0",1754150918477,1.18286585,112960.0,112950.0,0.35023568]
["bitfinex-derivatives","BTCF0:USTF0",1754150918777,0.7197908,112960.0,112950.0,0.35023568]
["bitfinex-derivatives","BTCF0:USTF0",1754150919773,0.7197908,112960.0,112950.0,0.07091568]
["bitfinex-derivatives","BTCF0:USTF0",1754150919972,0.7197908,112960.0,112950.0,0.35027568]
["bitfinex-derivatives","BTCF0:USTF0",1754150920675,0.7197908,112960.0,112920.0,1.70893377]
["bitfinex-derivatives","BTCF0:USTF0",1754150920676,0.3520379,112930.0,112920.0,0.07952327]
["bitfinex-derivatives","BTCF0:USTF0",1754150920871,0.7128379,112930.0,112920.0,0.50677327]
["bitfinex-derivatives","BTCF0:USTF0",1754150921479,0.7128379,112930.0,112920.0,0.96984832]
["bitfinex-derivatives","BTCF0:USTF0",1754150921685,0.7128379,112930.0,112920.0,0.83596182]
["bitfinex-derivatives","BTCF0:USTF0",1754150921871,0.7128379,112930.0,112920.0,1.06744855]
["bitfinex-derivatives","BTCF0:USTF0",1754150922372,0.7138379,112930.0,112920.0,1.09690855]
["bitfinex-derivatives","BTCF0:USTF0",1754150922574,0.7138379,112930.0,112920.0,0.91974505]
["bitfinex-derivatives","BTCF0:USTF0",1754150922874,0.7138379,112930.0,112920.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754150923180,0.7138379,112930.0,112920.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1754150923381,0.7138379,112930.0,112920.0,0.5543636]
["bitfinex-derivatives","BTCF0:USTF0",1754150923571,0.7138379,112930.0,112920.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1754150924484,0.7138379,112930.0,112920.0,0.5860935]
["bitfinex-derivatives","BTCF0:USTF0",1754150924680,0.7138379,112930.0,112920.0,0.6054135]
["bitfinex-derivatives","BTCF0:USTF0",1754150924880,0.7138379,112930.0,112920.0,1.06848855]
["bitfinex-derivatives","BTCF0:USTF0",1754150925277,0.7138379,112930.0,112920.0,0.61200505]
["bitfinex-derivatives","BTCF0:USTF0",1754150925484,0.7138379,112930.0,112920.0,0.6052536]
["bitfinex-derivatives","BTCF0:USTF0",1754150926079,0.7138379,112930.0,112920.0,0.6337136]
["bitfinex-derivatives","BTCF0:USTF0",1754150926579,0.7138379,112930.0,112920.0,0.8974136]
["bitfinex-derivatives","BTCF0:USTF0",1754150928080,0.7138379,112930.0,112920.0,1.36048865]
["bitfinex-derivatives","BTCF0:USTF0",1754150928975,0.7138379,112930.0,112920.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1754150929182,0.7138379,112930.0,112920.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1754150929679,0.7138379,112930.0,112920.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754150929879,0.7138379,112930.0,112920.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1754150931086,1.17691295,112930.0,112920.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1754150931280,0.7138379,112930.0,112920.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1754150933282,0.7138379,112930.0,112920.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1754150935685,0.7138379,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754150936192,1.17691295,112930.0,112920.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1754150936887,1.18515389,112930.0,112920.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1754150937090,1.17691295,112930.0,112920.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1754150937881,0.7138379,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754150938088,1.34691295,112930.0,112920.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1754150938485,1.34691295,112930.0,112920.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1754150938682,1.34691295,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754150938881,1.34691295,112930.0,112920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754150939289,1.52402495,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754150939495,0.3563292,112910.0,112900.0,7.98309958]
["bitfinex-derivatives","BTCF0:USTF0",1754150939789,0.7171292,112910.0,112900.0,8.01333958]
["bitfinex-derivatives","BTCF0:USTF0",1754150940391,0.7171292,112910.0,112900.0,8.46981448]
["bitfinex-derivatives","BTCF0:USTF0",1754150940782,0.7181292,112910.0,112900.0,8.47477448]
["bitfinex-derivatives","BTCF0:USTF0",1754150940982,0.7181292,112910.0,112900.0,8.19553448]
["bitfinex-derivatives","BTCF0:USTF0",1754150941488,0.7181292,112910.0,112900.0,8.65860953]
["bitfinex-derivatives","BTCF0:USTF0",1754150941790,0.7181292,112910.0,112900.0,8.01833958]
["bitfinex-derivatives","BTCF0:USTF0",1754150941986,0.7181292,112910.0,112900.0,8.47497448]
["bitfinex-derivatives","BTCF0:USTF0",1754150942186,0.7181292,112910.0,112900.0,8.93804953]
["bitfinex-derivatives","BTCF0:USTF0",1754150942586,0.5389792,112910.0,112900.0,8.93804953]
["bitfinex-derivatives","BTCF0:USTF0",1754150942783,0.1781791,112910.0,112900.0,8.93804953]
["bitfinex-derivatives","BTCF0:USTF0",1754150942991,0.1781791,112910.0,112900.0,9.29884953]
["bitfinex-derivatives","BTCF0:USTF0",1754150943187,0.1781791,112910.0,112900.0,8.93804953]
["bitfinex-derivatives","BTCF0:USTF0",1754150943589,0.1781791,112910.0,112900.0,9.29884953]
["bitfinex-derivatives","BTCF0:USTF0",1754150943788,0.1781791,112910.0,112900.0,8.19553448]
["bitfinex-derivatives","BTCF0:USTF0",1754150943989,0.9281291,112910.0,112900.0,7.90926958]
["bitfinex-derivatives","BTCF0:USTF0",1754150944292,1.39120415,112910.0,112900.0,8.19042958]
["bitfinex-derivatives","BTCF0:USTF0",1754150944498,0.9281291,112910.0,112900.0,8.19042958]
["bitfinex-derivatives","BTCF0:USTF0",1754150944684,0.99735597,112910.0,112900.0,8.26925958]
["bitfinex-derivatives","BTCF0:USTF0",1754150945191,0.78735597,112910.0,112900.0,8.29949958]
["bitfinex-derivatives","BTCF0:USTF0",1754150945395,0.86735597,112910.0,112900.0,8.29649958]
["bitfinex-derivatives","BTCF0:USTF0",1754150945596,0.87035597,112910.0,112900.0,8.29549958]
["bitfinex-derivatives","BTCF0:USTF0",1754150946497,0.86735597,112910.0,112900.0,8.29449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150946696,0.87235597,112910.0,112900.0,8.29449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150946893,0.87235597,112910.0,112900.0,8.01333958]
["bitfinex-derivatives","BTCF0:USTF0",1754150947194,0.87235597,112910.0,112900.0,8.29449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150947195,0.87135597,112910.0,112900.0,8.29449958]
["bitfinex-derivatives","BTCF0:USTF0",1754150947498,0.87335597,112910.0,112900.0,8.29489958]
["bitfinex-derivatives","BTCF0:USTF0",1754150947890,0.61420597,112910.0,112900.0,8.93516953]
["bitfinex-derivatives","BTCF0:USTF0",1754150948292,0.61620597,112910.0,112900.0,8.75797463]
["bitfinex-derivatives","BTCF0:USTF0",1754150948693,0.66315597,112910.0,112900.0,9.52037958]
["bitfinex-derivatives","BTCF0:USTF0",1754150948902,0.74368597,112910.0,112900.0,9.52037958]
["bitfinex-derivatives","BTCF0:USTF0",1754150949089,0.71540597,112910.0,112900.0,9.52037958]
["bitfinex-derivatives","BTCF0:USTF0",1754150949284,0.68416597,112910.0,112900.0,9.52037958]
["bitfinex-derivatives","BTCF0:USTF0",1754150949489,0.61620597,112910.0,112900.0,9.69757448]
["bitfinex-derivatives","BTCF0:USTF0",1754150949698,0.61620597,112910.0,112900.0,10.16064953]
["bitfinex-derivatives","BTCF0:USTF0",1754150949998,0.61620597,112910.0,112900.0,9.98345463]
["bitfinex-derivatives","BTCF0:USTF0",1754150950500,0.61620597,112910.0,112900.0,9.52037958]
["bitfinex-derivatives","BTCF0:USTF0",1754150950501,0.66315597,112910.0,112900.0,9.52037958]
["bitfinex-derivatives","BTCF0:USTF0",1754150950799,0.69439597,112910.0,112900.0,9.52025958]
["bitfinex-derivatives","BTCF0:USTF0",1754150951101,0.61620597,112910.0,112900.0,9.69745448]
["bitfinex-derivatives","BTCF0:USTF0",1754150951292,0.61620597,112910.0,112900.0,10.16052953]
["bitfinex-derivatives","BTCF0:USTF0",1754150951998,0.61620597,112910.0,112900.0,9.23877958]
["bitfinex-derivatives","BTCF0:USTF0",1754150952205,0.72267597,112910.0,112900.0,9.52025958]
["bitfinex-derivatives","BTCF0:USTF0",1754150952591,0.69439597,112910.0,112900.0,9.23877958]
["bitfinex-derivatives","BTCF0:USTF0",1754150952904,0.79535597,112910.0,112900.0,9.52021958]
["bitfinex-derivatives","BTCF0:USTF0",1754150953199,0.79535597,112910.0,112900.0,9.78391958]
["bitfinex-derivatives","BTCF0:USTF0",1754150953501,0.73583597,112910.0,112900.0,9.96111448]
["bitfinex-derivatives","BTCF0:USTF0",1754150954097,0.63721597,112910.0,112900.0,10.42418953]
["bitfinex-derivatives","BTCF0:USTF0",1754150954288,0.61620597,112910.0,112900.0,10.42418953]
["bitfinex-derivatives","BTCF0:USTF0",1754150954718,0.61620597,112910.0,112900.0,10.24699463]
["bitfinex-derivatives","BTCF0:USTF0",1754150954896,0.61620597,112910.0,112900.0,9.78391958]
["bitfinex-derivatives","BTCF0:USTF0",1754150955399,0.61620597,112910.0,112900.0,8.63104463]
["bitfinex-derivatives","BTCF0:USTF0",1754150955601,1.25843102,112910.0,112900.0,8.55847958]
["bitfinex-derivatives","BTCF0:USTF0",1754150955807,0.79535597,112910.0,112900.0,8.55847958]
["bitfinex-derivatives","BTCF0:USTF0",1754150959107,0.79535597,112910.0,112900.0,8.29477958]
["bitfinex-derivatives","BTCF0:USTF0",1754150959406,0.79535597,112910.0,112900.0,8.29453958]
["bitfinex-derivatives","BTCF0:USTF0",1754150959601,1.25843102,112910.0,112900.0,8.01333958]
["bitfinex-derivatives","BTCF0:USTF0",1754150959795,1.25843102,112910.0,112900.0,8.29441958]
["bitfinex-derivatives","BTCF0:USTF0",1754150959999,0.79535597,112910.0,112900.0,8.29441958]
["bitfinex-derivatives","BTCF0:USTF0",1754150960702,0.79135597,112910.0,112900.0,8.29441958]
["bitfinex-derivatives","BTCF0:USTF0",1754150960904,0.79035597,112910.0,112900.0,8.29441958]
["bitfinex-derivatives","BTCF0:USTF0",1754150961199,1.40343102,112910.0,112900.0,8.26413958]
["bitfinex-derivatives","BTCF0:USTF0",1754150961408,1.40543102,112910.0,112900.0,8.26481958]
["bitfinex-derivatives","BTCF0:USTF0",1754150961602,0.94235597,112910.0,112900.0,8.29505958]
["bitfinex-derivatives","BTCF0:USTF0",1754150961908,0.94335597,112910.0,112900.0,8.29505958]
["bitfinex-derivatives","BTCF0:USTF0",1754150963306,1.40643102,112910.0,112900.0,8.29505958]
["bitfinex-derivatives","BTCF0:USTF0",1754150963607,1.40643102,112910.0,112900.0,8.01333958]
["bitfinex-derivatives","BTCF0:USTF0",1754150963794,1.40643102,112910.0,112900.0,7.90426958]
["bitfinex-derivatives","BTCF0:USTF0",1754150964000,1.40643102,112910.0,112900.0,8.26569958]
["bitfinex-derivatives","BTCF0:USTF0",1754150964202,1.40643102,112910.0,112900.0,8.29593958]
["bitfinex-derivatives","BTCF0:USTF0",1754150965593,1.40643102,112910.0,112900.0,8.01333958]
["bitfinex-derivatives","BTCF0:USTF0",1754150965798,1.40643102,112910.0,112900.0,8.29589958]
["bitfinex-derivatives","BTCF0:USTF0",1754150965999,1.58357502,112910.0,112900.0,7.90426958]
["bitfinex-derivatives","BTCF0:USTF0",1754150966200,1.60211098,112910.0,112900.0,8.18674958]
["bitfinex-derivatives","BTCF0:USTF0",1754150966596,1.60211098,112910.0,112900.0,8.26375958]
["bitfinex-derivatives","BTCF0:USTF0",1754150966801,1.60211098,112910.0,112900.0,8.29276958]
["bitfinex-derivatives","BTCF0:USTF0",1754150967106,1.13903593,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150967303,0.78274193,112910.0,112900.0,7.93268958]
["bitfinex-derivatives","BTCF0:USTF0",1754150967507,0.78274193,112910.0,112900.0,8.29304958]
["bitfinex-derivatives","BTCF0:USTF0",1754150967508,0.84252597,112910.0,112900.0,8.29304958]
["bitfinex-derivatives","BTCF0:USTF0",1754150967709,0.76520597,112910.0,112900.0,8.29304958]
["bitfinex-derivatives","BTCF0:USTF0",1754150967911,1.33508102,112910.0,112900.0,8.29368958]
["bitfinex-derivatives","BTCF0:USTF0",1754150968209,1.33808102,112910.0,112900.0,8.29368958]
["bitfinex-derivatives","BTCF0:USTF0",1754150968701,1.33808102,112910.0,112900.0,8.26491958]
["bitfinex-derivatives","BTCF0:USTF0",1754150968702,1.53376274,112910.0,112900.0,8.26491958]
["bitfinex-derivatives","BTCF0:USTF0",1754150969111,1.53376274,112910.0,112900.0,8.26495958]
["bitfinex-derivatives","BTCF0:USTF0",1754150969416,1.12315997,112910.0,112900.0,8.29392958]
["bitfinex-derivatives","BTCF0:USTF0",1754150969709,1.60477131,112910.0,112900.0,8.29392958]
["bitfinex-derivatives","BTCF0:USTF0",1754150970106,1.60477131,112910.0,112900.0,8.29480958]
["bitfinex-derivatives","BTCF0:USTF0",1754150970304,1.14169626,112910.0,112900.0,8.29480958]
["bitfinex-derivatives","BTCF0:USTF0",1754150970500,1.60477131,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150970699,1.42762731,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150970906,1.42762731,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150971301,1.40909102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150971498,1.30229102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150971698,1.40909102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150972514,0.94601597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150972809,1.40909102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150973011,0.94601597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150973212,1.40909102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150973713,0.94601597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150974116,0.83921597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150974304,1.30229102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150974507,0.94601597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150974703,1.40909102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150974904,0.76820597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150975508,1.23128102,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150976209,0.76820597,112910.0,112900.0,8.29516958]
["bitfinex-derivatives","BTCF0:USTF0",1754150978718,0.76820597,112910.0,112900.0,8.8212887]
["bitfinex-derivatives","BTCF0:USTF0",1754150978919,0.76820597,112910.0,112900.0,8.35821365]
["bitfinex-derivatives","BTCF0:USTF0",1754150979119,0.76820597,112910.0,112900.0,8.07333365]
["bitfinex-derivatives","BTCF0:USTF0",1754150979523,0.76820597,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150979524,1.23128102,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150979718,1.40909102,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150979913,1.40909102,112910.0,112900.0,8.29740958]
["bitfinex-derivatives","BTCF0:USTF0",1754150980923,1.40909102,112910.0,112900.0,8.29744958]
["bitfinex-derivatives","BTCF0:USTF0",1754150981325,1.40909102,112910.0,112900.0,8.26835958]
["bitfinex-derivatives","BTCF0:USTF0",1754150981824,1.40909102,112910.0,112900.0,8.29764958]
["bitfinex-derivatives","BTCF0:USTF0",1754150983728,1.40909102,112910.0,112900.0,8.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1754150983928,1.40909102,112910.0,112900.0,8.29764958]
["bitfinex-derivatives","BTCF0:USTF0",1754150986231,1.40909102,112910.0,112900.0,8.29756958]
["bitfinex-derivatives","BTCF0:USTF0",1754150986932,1.24297155,112910.0,112900.0,8.29756958]
["bitfinex-derivatives","BTCF0:USTF0",1754150987328,1.24297155,112910.0,112900.0,7.82096588]
["bitfinex-derivatives","BTCF0:USTF0",1754150987633,1.43865505,112910.0,112900.0,7.26991138]
["bitfinex-derivatives","BTCF0:USTF0",1754150987823,1.73561063,112910.0,112900.0,4.45218774]
["bitfinex-derivatives","BTCF0:USTF0",1754150988026,1.73561063,112910.0,112880.0,0.00500475]
["bitfinex-derivatives","BTCF0:USTF0",1754150988027,2.28699624,112910.0,112880.0,0.00500475]
["bitfinex-derivatives","BTCF0:USTF0",1754150988223,0.1329645,112850.0,112830.0,0.71340606]
["bitfinex-derivatives","BTCF0:USTF0",1754150988428,0.1329645,112850.0,112840.0,0.3834391]
["bitfinex-derivatives","BTCF0:USTF0",1754150988429,0.792394,112850.0,112840.0,0.3834391]
["bitfinex-derivatives","BTCF0:USTF0",1754150988635,0.1772577,112860.0,112850.0,0.2422002]
["bitfinex-derivatives","BTCF0:USTF0",1754150988832,0.5008,112860.0,112850.0,1.52115092]
["bitfinex-derivatives","BTCF0:USTF0",1754150989134,0.3172577,112860.0,112850.0,2.16911092]
["bitfinex-derivatives","BTCF0:USTF0",1754150989435,0.6780577,112860.0,112850.0,1.04692194]
["bitfinex-derivatives","BTCF0:USTF0",1754150989623,0.97501328,112860.0,112850.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1754150989829,1.37876886,112860.0,112850.0,0.31637]
["bitfinex-derivatives","BTCF0:USTF0",1754150990029,0.2659528,112840.0,112820.0,0.92372108]
["bitfinex-derivatives","BTCF0:USTF0",1754150990246,0.6277299,112850.0,112830.0,0.85027078]
["bitfinex-derivatives","BTCF0:USTF0",1754150990531,0.1773048,112830.0,112820.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1754150990731,0.1773048,112830.0,112820.0,1.5279306]
["bitfinex-derivatives","BTCF0:USTF0",1754150990934,0.1723048,112830.0,112820.0,1.35155254]
["bitfinex-derivatives","BTCF0:USTF0",1754150991128,0.1723048,112830.0,112820.0,1.815977]
["bitfinex-derivatives","BTCF0:USTF0",1754150991329,0.6710744,112840.0,112830.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1754150991533,0.6267488,112840.0,112830.0,1.35157674]
["bitfinex-derivatives","BTCF0:USTF0",1754150991727,0.0976818,112840.0,112830.0,1.8260012]
["bitfinex-derivatives","BTCF0:USTF0",1754150991924,0.6277246,112850.0,112840.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1754150992135,0.7562046,112850.0,112840.0,0.9127864]
["bitfinex-derivatives","BTCF0:USTF0",1754150992328,0.7277246,112850.0,112840.0,1.9762355]
["bitfinex-derivatives","BTCF0:USTF0",1754150992526,0.4618,112850.0,112840.0,1.9762355]
["bitfinex-derivatives","BTCF0:USTF0",1754150992835,0.4514315,112860.0,112840.0,1.9762355]
["bitfinex-derivatives","BTCF0:USTF0",1754150992836,0.6267001,112860.0,112850.0,0.1978834]
["bitfinex-derivatives","BTCF0:USTF0",1754150993033,0.2515833,112860.0,112850.0,1.6886198]
["bitfinex-derivatives","BTCF0:USTF0",1754150993739,0.2072686,112860.0,112850.0,1.6886198]
["bitfinex-derivatives","BTCF0:USTF0",1754150993936,0.2072577,112860.0,112850.0,1.6886198]
["bitfinex-derivatives","BTCF0:USTF0",1754150994536,0.2072577,112860.0,112850.0,1.9759798]
["bitfinex-derivatives","BTCF0:USTF0",1754150994835,0.1772577,112860.0,112850.0,1.8004164]
["bitfinex-derivatives","BTCF0:USTF0",1754150995026,0.4372577,112860.0,112850.0,1.8004164]
["bitfinex-derivatives","BTCF0:USTF0",1754150995230,0.4854677,112860.0,112850.0,1.8004164]
["bitfinex-derivatives","BTCF0:USTF0",1754150995424,0.8462677,112860.0,112850.0,1.8029964]
["bitfinex-derivatives","BTCF0:USTF0",1754150995641,0.8502677,112860.0,112850.0,1.8029964]
["bitfinex-derivatives","BTCF0:USTF0",1754150996136,0.8502677,112860.0,112850.0,1.9802698]
["bitfinex-derivatives","BTCF0:USTF0",1754150996137,0.6102677,112860.0,112850.0,1.9802698]
["bitfinex-derivatives","BTCF0:USTF0",1754150996332,0.2494677,112860.0,112850.0,1.9802698]
["bitfinex-derivatives","BTCF0:USTF0",1754150996528,0.6102677,112860.0,112850.0,1.9802698]
["bitfinex-derivatives","BTCF0:USTF0",1754150996730,0.8102677,112860.0,112850.0,1.8029964]
["bitfinex-derivatives","BTCF0:USTF0",1754150997336,0.6302677,112860.0,112850.0,1.8029964]
["bitfinex-derivatives","BTCF0:USTF0",1754150997840,0.6302677,112860.0,112850.0,1.9802697]
["bitfinex-derivatives","BTCF0:USTF0",1754150998026,0.1912577,112860.0,112850.0,1.9802697]
["bitfinex-derivatives","BTCF0:USTF0",1754150998636,0.6487477,112860.0,112850.0,1.05133194]
["bitfinex-derivatives","BTCF0:USTF0",1754150998841,0.9074177,112860.0,112850.0,1.5157564]
["bitfinex-derivatives","BTCF0:USTF0",1754150999340,0.9674177,112860.0,112850.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1754151000239,1.1174177,112860.0,112850.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1754151002640,0.1773048,112830.0,112820.0,0.2697446]
["bitfinex-derivatives","BTCF0:USTF0",1754151002941,0.6749599,112840.0,112830.0,0.2697348]
["bitfinex-derivatives","BTCF0:USTF0",1754151003243,0.6749599,112840.0,112830.0,0.6680364]
["bitfinex-derivatives","BTCF0:USTF0",1754151003435,0.6749599,112840.0,112830.0,1.7315812]
["bitfinex-derivatives","BTCF0:USTF0",1754151004036,0.6749599,112840.0,112830.0,1.5541964]
["bitfinex-derivatives","BTCF0:USTF0",1754151004443,0.6749599,112840.0,112830.0,1.08977194]
["bitfinex-derivatives","BTCF0:USTF0",1754151004641,0.8149099,112840.0,112830.0,1.5541964]
["bitfinex-derivatives","BTCF0:USTF0",1754151004846,0.9821099,112840.0,112830.0,1.5541964]
["bitfinex-derivatives","BTCF0:USTF0",1754151005043,1.3449099,112840.0,112830.0,1.5551964]
["bitfinex-derivatives","BTCF0:USTF0",1754151005534,0.6769599,112840.0,112830.0,1.7325012]
["bitfinex-derivatives","BTCF0:USTF0",1754151005733,0.6287499,112840.0,112830.0,1.7325012]
["bitfinex-derivatives","BTCF0:USTF0",1754151006136,0.5400995,112840.0,112830.0,1.7325012]
["bitfinex-derivatives","BTCF0:USTF0",1754151006334,0.1792995,112840.0,112830.0,1.7325012]
["bitfinex-derivatives","BTCF0:USTF0",1754151006540,0.5400995,112840.0,112830.0,1.7325012]
["bitfinex-derivatives","BTCF0:USTF0",1754151006742,0.5883095,112840.0,112830.0,1.7325012]
["bitfinex-derivatives","BTCF0:USTF0",1754151006943,0.5883095,112840.0,112830.0,1.7325412]
["bitfinex-derivatives","BTCF0:USTF0",1754151007747,0.5883095,112840.0,112830.0,1.26811674]
["bitfinex-derivatives","BTCF0:USTF0",1754151007949,0.5883095,112840.0,112830.0,1.7325412]
["bitfinex-derivatives","BTCF0:USTF0",1754151008542,0.002,112840.0,112830.0,1.7325412]
["bitfinex-derivatives","BTCF0:USTF0",1754151008745,0.1792891,112840.0,112830.0,1.7325412]
["bitfinex-derivatives","BTCF0:USTF0",1754151009340,0.00229,112840.0,112830.0,1.7325412]
["bitfinex-derivatives","BTCF0:USTF0",1754151009548,0.1347791,112840.0,112830.0,1.7325412]
["bitfinex-derivatives","BTCF0:USTF0",1754151009938,0.2216057,112850.0,112840.0,0.1772891]
["bitfinex-derivatives","BTCF0:USTF0",1754151010149,0.4494322,112860.0,112850.0,0.37707954]
["bitfinex-derivatives","BTCF0:USTF0",1754151010150,0.2215903,112860.0,112850.0,0.37707954]
["bitfinex-derivatives","BTCF0:USTF0",1754151010346,0.2215903,112860.0,112850.0,2.26374449]
["bitfinex-derivatives","BTCF0:USTF0",1754151010347,0.1772577,112860.0,112850.0,2.26374449]
["bitfinex-derivatives","BTCF0:USTF0",1754151010651,0.1772577,112860.0,112850.0,1.79932003]
["bitfinex-derivatives","BTCF0:USTF0",1754151011153,0.1772577,112860.0,112850.0,2.08584003]
["bitfinex-derivatives","BTCF0:USTF0",1754151011456,0.38801427,112890.0,112880.0,0.19067194]
["bitfinex-derivatives","BTCF0:USTF0",1754151011656,0.62801427,112890.0,112880.0,0.8323227]
["bitfinex-derivatives","BTCF0:USTF0",1754151011948,0.2215152,112890.0,112880.0,1.1931227]
["bitfinex-derivatives","BTCF0:USTF0",1754151012152,0.1772106,112890.0,112880.0,1.6567307]
["bitfinex-derivatives","BTCF0:USTF0",1754151012950,0.4252106,112890.0,112880.0,0.55247194]
["bitfinex-derivatives","BTCF0:USTF0",1754151013141,0.7323606,112890.0,112880.0,1.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1754151013342,0.7805706,112890.0,112880.0,1.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1754151013537,0.7805706,112890.0,112880.0,1.0168964]
["bitfinex-derivatives","BTCF0:USTF0",1754151013751,0.7805706,112890.0,112880.0,1.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1754151014549,0.7805706,112890.0,112880.0,1.0168964]
["bitfinex-derivatives","BTCF0:USTF0",1754151014952,0.7805706,112890.0,112880.0,1.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1754151015146,0.7805706,112890.0,112880.0,0.72969824]
["bitfinex-derivatives","BTCF0:USTF0",1754151015449,0.7805706,112890.0,112880.0,1.1941228]
["bitfinex-derivatives","BTCF0:USTF0",1754151016545,0.7805706,112890.0,112880.0,1.0168964]
["bitfinex-derivatives","BTCF0:USTF0",1754151016746,0.7865706,112890.0,112880.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1754151016949,1.1473706,112890.0,112880.0,0.14349194]
["bitfinex-derivatives","BTCF0:USTF0",1754151017256,0.7865706,112890.0,112880.0,0.14349194]
["bitfinex-derivatives","BTCF0:USTF0",1754151017749,0.7865706,112890.0,112880.0,0.19167194]
["bitfinex-derivatives","BTCF0:USTF0",1754151017945,1.1473706,112890.0,112880.0,0.6560964]
["bitfinex-derivatives","BTCF0:USTF0",1754151018147,1.1473706,112890.0,112880.0,0.6079164]
["bitfinex-derivatives","BTCF0:USTF0",1754151018445,1.1473706,112890.0,112880.0,0.14353194]
["bitfinex-derivatives","BTCF0:USTF0",1754151018648,0.7865706,112890.0,112880.0,0.14353194]
["bitfinex-derivatives","BTCF0:USTF0",1754151018854,0.7865706,112890.0,112880.0,0.11222194]
["bitfinex-derivatives","BTCF0:USTF0",1754151019356,1.1473706,112890.0,112880.0,0.11222194]
["bitfinex-derivatives","BTCF0:USTF0",1754151020251,1.1473706,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151020450,0.7865706,112890.0,112880.0,0.11222194]
["bitfinex-derivatives","BTCF0:USTF0",1754151020651,1.1473706,112890.0,112880.0,0.11222194]
["bitfinex-derivatives","BTCF0:USTF0",1754151020952,1.1473706,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151021351,1.61179506,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151021855,0.5326177,112860.0,112850.0,2.10060446]
["bitfinex-derivatives","BTCF0:USTF0",1754151022154,0.5326177,112860.0,112850.0,2.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1754151022357,0.5326177,112860.0,112850.0,1.8509864]
["bitfinex-derivatives","BTCF0:USTF0",1754151022547,0.5326177,112860.0,112850.0,1.8028064]
["bitfinex-derivatives","BTCF0:USTF0",1754151022747,0.5326177,112860.0,112850.0,1.33838194]
["bitfinex-derivatives","BTCF0:USTF0",1754151023256,0.5356177,112860.0,112850.0,1.8028064]
["bitfinex-derivatives","BTCF0:USTF0",1754151023556,0.5356177,112860.0,112850.0,1.8509864]
["bitfinex-derivatives","BTCF0:USTF0",1754151023753,0.5356177,112860.0,112850.0,1.8519864]
["bitfinex-derivatives","BTCF0:USTF0",1754151023957,0.5396177,112860.0,112850.0,1.8519864]
["bitfinex-derivatives","BTCF0:USTF0",1754151024157,0.5396177,112860.0,112850.0,1.38756194]
["bitfinex-derivatives","BTCF0:USTF0",1754151024359,0.5396177,112860.0,112850.0,1.8519864]
["bitfinex-derivatives","BTCF0:USTF0",1754151024554,0.3724177,112860.0,112850.0,2.3900599]
["bitfinex-derivatives","BTCF0:USTF0",1754151024956,0.4803477,112860.0,112850.0,2.3979699]
["bitfinex-derivatives","BTCF0:USTF0",1754151025151,0.4803477,112860.0,112850.0,1.75627194]
["bitfinex-derivatives","BTCF0:USTF0",1754151025351,0.1842577,112860.0,112850.0,2.3979699]
["bitfinex-derivatives","BTCF0:USTF0",1754151025847,0.1842577,112860.0,112850.0,1.57274544]
["bitfinex-derivatives","BTCF0:USTF0",1754151026055,0.1842577,112860.0,112850.0,2.3979699]
["bitfinex-derivatives","BTCF0:USTF0",1754151026354,0.1842577,112860.0,112850.0,3.03961035]
["bitfinex-derivatives","BTCF0:USTF0",1754151026355,0.007,112860.0,112850.0,3.03961035]
["bitfinex-derivatives","BTCF0:USTF0",1754151027151,0.007,112860.0,112850.0,3.30335035]
["bitfinex-derivatives","BTCF0:USTF0",1754151027453,0.3101702,112880.0,112870.0,0.1772421]
["bitfinex-derivatives","BTCF0:USTF0",1754151027653,0.5501702,112880.0,112870.0,0.8820985]
["bitfinex-derivatives","BTCF0:USTF0",1754151027853,0.3101702,112880.0,112870.0,1.0656564]
["bitfinex-derivatives","BTCF0:USTF0",1754151028053,0.5201702,112880.0,112870.0,1.0656564]
["bitfinex-derivatives","BTCF0:USTF0",1754151028454,0.5652902,112880.0,112870.0,1.2428985]
["bitfinex-derivatives","BTCF0:USTF0",1754151028655,0.5652902,112880.0,112870.0,1.0656564]
["bitfinex-derivatives","BTCF0:USTF0",1754151028855,0.3752902,112880.0,112870.0,1.3515764]
["bitfinex-derivatives","BTCF0:USTF0",1754151029362,0.4452902,112880.0,112870.0,1.3515764]
["bitfinex-derivatives","BTCF0:USTF0",1754151029565,0.4452902,112880.0,112870.0,1.5288184]
["bitfinex-derivatives","BTCF0:USTF0",1754151030365,0.4452902,112880.0,112870.0,1.3515764]
["bitfinex-derivatives","BTCF0:USTF0",1754151030560,0.4492902,112880.0,112870.0,1.3525764]
["bitfinex-derivatives","BTCF0:USTF0",1754151030759,0.4542902,112880.0,112870.0,1.3535764]
["bitfinex-derivatives","BTCF0:USTF0",1754151031662,0.3648598,112880.0,112870.0,1.5308185]
["bitfinex-derivatives","BTCF0:USTF0",1754151031862,0.3648598,112880.0,112870.0,0.9927764]
["bitfinex-derivatives","BTCF0:USTF0",1754151032160,0.7323298,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151032366,1.0931298,112880.0,112870.0,0.11318194]
["bitfinex-derivatives","BTCF0:USTF0",1754151032560,1.0931298,112880.0,112870.0,0.5909764]
["bitfinex-derivatives","BTCF0:USTF0",1754151032861,1.0931298,112880.0,112870.0,0.6656764]
["bitfinex-derivatives","BTCF0:USTF0",1754151033065,1.0931298,112880.0,112870.0,0.7068564]
["bitfinex-derivatives","BTCF0:USTF0",1754151033662,0.6437107,112880.0,112870.0,0.8840985]
["bitfinex-derivatives","BTCF0:USTF0",1754151033964,0.2762407,112880.0,112870.0,1.2448985]
["bitfinex-derivatives","BTCF0:USTF0",1754151034868,0.099,112880.0,112870.0,1.2448985]
["bitfinex-derivatives","BTCF0:USTF0",1754151035370,0.2762264,112880.0,112870.0,1.2448985]
["bitfinex-derivatives","BTCF0:USTF0",1754151035671,0.009,112880.0,112870.0,1.2448985]
["bitfinex-derivatives","BTCF0:USTF0",1754151036467,0.009,112880.0,112870.0,1.6857825]
["bitfinex-derivatives","BTCF0:USTF0",1754151036768,0.1862264,112880.0,112870.0,1.6857825]
["bitfinex-derivatives","BTCF0:USTF0",1754151037466,0.5536964,112880.0,112870.0,1.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1754151037667,0.5536964,112880.0,112870.0,1.7935584]
["bitfinex-derivatives","BTCF0:USTF0",1754151037968,0.5536964,112880.0,112870.0,1.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1754151038159,0.5536964,112880.0,112870.0,1.7523784]
["bitfinex-derivatives","BTCF0:USTF0",1754151038471,0.5536964,112880.0,112870.0,1.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1754151038663,0.5536964,112880.0,112870.0,1.6163164]
["bitfinex-derivatives","BTCF0:USTF0",1754151039263,0.5536964,112880.0,112870.0,1.15189194]
["bitfinex-derivatives","BTCF0:USTF0",1754151039465,0.5536964,112880.0,112870.0,1.22017446]
["bitfinex-derivatives","BTCF0:USTF0",1754151039667,0.5536964,112880.0,112870.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754151039970,0.5536964,112880.0,112870.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1754151039971,0.8036964,112880.0,112870.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1754151040665,0.8036964,112880.0,112870.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754151040862,0.8036964,112880.0,112870.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1754151041168,0.8036964,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151041866,0.8036964,112880.0,112870.0,0.46642446]
["bitfinex-derivatives","BTCF0:USTF0",1754151042466,0.8036964,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151042765,0.8036964,112880.0,112870.0,0.46642446]
["bitfinex-derivatives","BTCF0:USTF0",1754151043469,1.1644964,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151043770,1.1644964,112880.0,112870.0,0.46642446]
["bitfinex-derivatives","BTCF0:USTF0",1754151043961,0.8036964,112880.0,112870.0,0.46642446]
["bitfinex-derivatives","BTCF0:USTF0",1754151044868,0.8036964,112880.0,112870.0,0.29899019]
["bitfinex-derivatives","BTCF0:USTF0",1754151045365,1.1644964,112880.0,112870.0,0.29899019]
["bitfinex-derivatives","BTCF0:USTF0",1754151045573,0.8036964,112880.0,112870.0,0.29899019]
["bitfinex-derivatives","BTCF0:USTF0",1754151045763,0.8036964,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151045764,1.1594964,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151046057,1.1614964,112880.0,112870.0,0.29899019]
["bitfinex-derivatives","BTCF0:USTF0",1754151046269,0.8006964,112880.0,112870.0,0.29899019]
["bitfinex-derivatives","BTCF0:USTF0",1754151047263,0.7966964,112880.0,112870.0,0.31136019]
["bitfinex-derivatives","BTCF0:USTF0",1754151047574,0.8006964,112880.0,112870.0,0.31236019]
["bitfinex-derivatives","BTCF0:USTF0",1754151047775,0.8006964,112880.0,112870.0,0.52235229]
["bitfinex-derivatives","BTCF0:USTF0",1754151047970,0.8006964,112880.0,112870.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1754151048282,0.8026964,112880.0,112870.0,0.36567019]
["bitfinex-derivatives","BTCF0:USTF0",1754151049369,0.8026964,112880.0,112870.0,0.31236019]
["bitfinex-derivatives","BTCF0:USTF0",1754151049571,1.1634964,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151049761,0.8026964,112880.0,112870.0,0.29903019]
["bitfinex-derivatives","BTCF0:USTF0",1754151050474,1.1634964,112880.0,112870.0,0.29903019]
["bitfinex-derivatives","BTCF0:USTF0",1754151050666,0.8026964,112880.0,112870.0,0.29903019]
["bitfinex-derivatives","BTCF0:USTF0",1754151050869,1.46048659,112880.0,112870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754151051067,1.46048659,112880.0,112850.0,0.29703019]
["bitfinex-derivatives","BTCF0:USTF0",1754151051068,0.5447278,112860.0,112850.0,0.29703019]
["bitfinex-derivatives","BTCF0:USTF0",1754151051271,0.5447278,112860.0,112850.0,0.40821213]
["bitfinex-derivatives","BTCF0:USTF0",1754151052364,0.6647278,112860.0,112850.0,0.40821213]
["bitfinex-derivatives","BTCF0:USTF0",1754151052774,0.6647278,112860.0,112850.0,0.11122194]
["bitfinex-derivatives","BTCF0:USTF0",1754151053470,0.6667278,112860.0,112850.0,0.11222194]
["bitfinex-derivatives","BTCF0:USTF0",1754151053868,0.6687278,112860.0,112850.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1754151054063,1.1339778,112860.0,112850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754151054268,0.5447592,112840.0,112830.0,0.82509]
["bitfinex-derivatives","BTCF0:USTF0",1754151054473,0.5447592,112840.0,112830.0,0.93627194]
["bitfinex-derivatives","BTCF0:USTF0",1754151054979,0.5437592,112840.0,112830.0,0.93627194]
["bitfinex-derivatives","BTCF0:USTF0",1754151055578,0.5447592,112840.0,112830.0,0.93727194]
["bitfinex-derivatives","BTCF0:USTF0",1754151056078,0.5947592,112840.0,112830.0,0.93727194]
["bitfinex-derivatives","BTCF0:USTF0",1754151056472,0.5957592,112840.0,112830.0,0.93827194]
["bitfinex-derivatives","BTCF0:USTF0",1754151056670,0.86571428,112840.0,112830.0,0.93827194]
["bitfinex-derivatives","BTCF0:USTF0",1754151056865,0.86571428,112840.0,112830.0,0.47402194]
["bitfinex-derivatives","BTCF0:USTF0",1754151057072,0.86571428,112840.0,112830.0,0.57747194]
["bitfinex-derivatives","BTCF0:USTF0",1754151057266,0.86571428,112840.0,112830.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1754151057576,0.86571428,112840.0,112830.0,0.59118194]
["bitfinex-derivatives","BTCF0:USTF0",1754151057777,0.86671428,112840.0,112830.0,0.59118194]
["bitfinex-derivatives","BTCF0:USTF0",1754151057976,0.86671428,112840.0,112830.0,0.12693194]
["bitfinex-derivatives","BTCF0:USTF0",1754151058471,0.86671428,112840.0,112830.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1754151058668,1.22751428,112840.0,112830.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1754151059765,1.22751428,112840.0,112830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754151060775,1.22651428,112840.0,112830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151060980,1.22451428,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151061181,1.22851428,112840.0,112830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151061476,1.22851428,112840.0,112830.0,0.11222194]
["bitfinex-derivatives","BTCF0:USTF0",1754151062265,1.22851428,112840.0,112830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151062466,0.4754905,112820.0,112810.0,0.05831004]
["bitfinex-derivatives","BTCF0:USTF0",1754151062679,1.1407905,112820.0,112810.0,0.05831004]
["bitfinex-derivatives","BTCF0:USTF0",1754151063181,1.1407905,112820.0,112810.0,0.52256004]
["bitfinex-derivatives","BTCF0:USTF0",1754151063375,0.5399905,112820.0,112810.0,0.60366004]
["bitfinex-derivatives","BTCF0:USTF0",1754151063579,0.5399905,112820.0,112810.0,1.11682198]
["bitfinex-derivatives","BTCF0:USTF0",1754151063773,0.5399905,112820.0,112810.0,1.57823828]
["bitfinex-derivatives","BTCF0:USTF0",1754151063974,0.5609905,112820.0,112810.0,1.58023828]
["bitfinex-derivatives","BTCF0:USTF0",1754151064173,0.5609905,112820.0,112810.0,0.93865198]
["bitfinex-derivatives","BTCF0:USTF0",1754151064369,0.5619905,112820.0,112810.0,0.81633198]
["bitfinex-derivatives","BTCF0:USTF0",1754151064576,0.7719905,112820.0,112810.0,0.53229198]
["bitfinex-derivatives","BTCF0:USTF0",1754151064878,1.14120059,112820.0,112810.0,0.06031004]
["bitfinex-derivatives","BTCF0:USTF0",1754151065181,1.1327905,112820.0,112810.0,0.06031004]
["bitfinex-derivatives","BTCF0:USTF0",1754151065378,1.1327905,112820.0,112810.0,0.75802198]
["bitfinex-derivatives","BTCF0:USTF0",1754151065579,0.5819905,112820.0,112810.0,1.11882198]
["bitfinex-derivatives","BTCF0:USTF0",1754151065883,0.5819905,112820.0,112810.0,0.71684198]
["bitfinex-derivatives","BTCF0:USTF0",1754151066075,0.5819905,112820.0,112810.0,0.89417828]
["bitfinex-derivatives","BTCF0:USTF0",1754151066382,0.4774905,112820.0,112810.0,1.58135828]
["bitfinex-derivatives","BTCF0:USTF0",1754151066583,0.2258005,112820.0,112810.0,1.58135828]
["bitfinex-derivatives","BTCF0:USTF0",1754151066783,0.002,112820.0,112810.0,1.58135828]
["bitfinex-derivatives","BTCF0:USTF0",1754151066981,0.1783206,112820.0,112810.0,1.57935828]
["bitfinex-derivatives","BTCF0:USTF0",1754151067280,0.1793206,112820.0,112810.0,1.58035828]
["bitfinex-derivatives","BTCF0:USTF0",1754151067479,0.2258006,112820.0,112810.0,1.58035828]
["bitfinex-derivatives","BTCF0:USTF0",1754151068387,0.1793206,112820.0,112810.0,1.58035828]
["bitfinex-derivatives","BTCF0:USTF0",1754151069370,0.002,112820.0,112810.0,2.02133828]
["bitfinex-derivatives","BTCF0:USTF0",1754151069580,0.2216245,112840.0,112830.0,0.2995849]
["bitfinex-derivatives","BTCF0:USTF0",1754151069779,0.1351192,112850.0,112840.0,0.2995692]
["bitfinex-derivatives","BTCF0:USTF0",1754151069780,0.2216017,112850.0,112840.0,0.2995692]
["bitfinex-derivatives","BTCF0:USTF0",1754151070068,0.2215834,112860.0,112850.0,0.2866635]
["bitfinex-derivatives","BTCF0:USTF0",1754151070272,0.2215834,112860.0,112850.0,1.17354544]
["bitfinex-derivatives","BTCF0:USTF0",1754151070477,0.3123569,112870.0,112860.0,0.1772578]
["bitfinex-derivatives","BTCF0:USTF0",1754151070685,0.3123569,112870.0,112860.0,1.45892974]
["bitfinex-derivatives","BTCF0:USTF0",1754151071280,0.3123569,112870.0,112860.0,0.99467974]
["bitfinex-derivatives","BTCF0:USTF0",1754151071474,0.3123569,112870.0,112860.0,1.45892974]
["bitfinex-derivatives","BTCF0:USTF0",1754151071872,0.2215638,112870.0,112860.0,1.45892974]
["bitfinex-derivatives","BTCF0:USTF0",1754151072072,0.2215474,112880.0,112870.0,0.237282]
["bitfinex-derivatives","BTCF0:USTF0",1754151072381,0.2658311,112890.0,112880.0,0.1772263]
["bitfinex-derivatives","BTCF0:USTF0",1754151072679,0.2072233,112890.0,112880.0,1.17349824]
["bitfinex-derivatives","BTCF0:USTF0",1754151072980,0.03,112890.0,112880.0,1.17349824]
["bitfinex-derivatives","BTCF0:USTF0",1754151073985,0.177242,112870.0,112860.0,0.0274927]
["bitfinex-derivatives","BTCF0:USTF0",1754151074203,0.223722,112870.0,112860.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1754151074377,0.223722,112870.0,112860.0,1.45976964]
["bitfinex-derivatives","BTCF0:USTF0",1754151074691,0.223722,112870.0,112860.0,1.17352974]
["bitfinex-derivatives","BTCF0:USTF0",1754151074985,0.04648,112870.0,112860.0,1.45980974]
["bitfinex-derivatives","BTCF0:USTF0",1754151075285,0.177242,112870.0,112860.0,1.45968974]
["bitfinex-derivatives","BTCF0:USTF0",1754151075783,0.392442,112870.0,112860.0,2.10649194]
["bitfinex-derivatives","BTCF0:USTF0",1754151075977,0.392442,112870.0,112860.0,2.28378974]
["bitfinex-derivatives","BTCF0:USTF0",1754151076177,0.392442,112870.0,112860.0,1.64228194]
["bitfinex-derivatives","BTCF0:USTF0",1754151076476,0.392442,112870.0,112860.0,2.14771194]
["bitfinex-derivatives","BTCF0:USTF0",1754151076687,0.392442,112870.0,112860.0,0.59433194]
["bitfinex-derivatives","BTCF0:USTF0",1754151076988,0.757242,112870.0,112860.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1754151077391,0.402442,112870.0,112860.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1754151077689,0.763242,112870.0,112860.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1754151077886,0.759242,112870.0,112860.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1754151078080,0.763242,112870.0,112860.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1754151078392,0.763242,112870.0,112860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151078579,0.763242,112870.0,112860.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1754151078883,0.763242,112870.0,112860.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1754151079785,0.763242,112870.0,112860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151079982,1.227492,112870.0,112860.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754151080188,0.913242,112870.0,112860.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754151080487,1.090442,112870.0,112860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151080672,0.3934734,112850.0,112840.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1754151080877,0.312373,112860.0,112850.0,0.13108194]
["bitfinex-derivatives","BTCF0:USTF0",1754151081077,0.3934577,112860.0,112850.0,0.99731194]
["bitfinex-derivatives","BTCF0:USTF0",1754151081381,0.4834577,112860.0,112850.0,0.99731194]
["bitfinex-derivatives","BTCF0:USTF0",1754151081573,0.4834577,112860.0,112850.0,1.17458534]
["bitfinex-derivatives","BTCF0:USTF0",1754151081779,0.4834577,112860.0,112850.0,1.46126534]
["bitfinex-derivatives","BTCF0:USTF0",1754151081976,0.4834577,112860.0,112850.0,0.99701534]
["bitfinex-derivatives","BTCF0:USTF0",1754151082184,0.4834577,112860.0,112850.0,1.46118534]
["bitfinex-derivatives","BTCF0:USTF0",1754151084291,0.099,112860.0,112850.0,1.92643534]
["bitfinex-derivatives","BTCF0:USTF0",1754151084990,0.2762576,112860.0,112850.0,1.92643534]
["bitfinex-derivatives","BTCF0:USTF0",1754151085188,0.4909876,112860.0,112850.0,1.13440534]
["bitfinex-derivatives","BTCF0:USTF0",1754151085385,0.4909876,112860.0,112850.0,1.42072534]
["bitfinex-derivatives","BTCF0:USTF0",1754151085584,0.4909876,112860.0,112850.0,1.46190534]
["bitfinex-derivatives","BTCF0:USTF0",1754151086792,0.4909876,112860.0,112850.0,1.28463194]
["bitfinex-derivatives","BTCF0:USTF0",1754151087000,0.4909876,112860.0,112850.0,0.93727194]
["bitfinex-derivatives","BTCF0:USTF0",1754151087180,0.4909876,112860.0,112850.0,1.23538194]
["bitfinex-derivatives","BTCF0:USTF0",1754151087384,0.4909876,112860.0,112850.0,1.23852194]
["bitfinex-derivatives","BTCF0:USTF0",1754151087580,0.4909876,112860.0,112850.0,0.77427194]
["bitfinex-derivatives","BTCF0:USTF0",1754151087784,0.4909876,112860.0,112850.0,0.95252194]
["bitfinex-derivatives","BTCF0:USTF0",1754151087989,0.4909876,112860.0,112850.0,1.23844194]
["bitfinex-derivatives","BTCF0:USTF0",1754151088295,0.4909876,112860.0,112850.0,0.95252194]
["bitfinex-derivatives","BTCF0:USTF0",1754151088594,0.4909876,112860.0,112850.0,1.41571524]
["bitfinex-derivatives","BTCF0:USTF0",1754151088793,0.4909876,112860.0,112850.0,1.45677524]
["bitfinex-derivatives","BTCF0:USTF0",1754151090491,0.4909876,112860.0,112850.0,1.27950194]
["bitfinex-derivatives","BTCF0:USTF0",1754151090686,0.6304776,112860.0,112850.0,1.27950194]
["bitfinex-derivatives","BTCF0:USTF0",1754151091489,0.6304776,112860.0,112850.0,1.05068194]
["bitfinex-derivatives","BTCF0:USTF0",1754151091692,0.6304776,112860.0,112850.0,1.29510194]
["bitfinex-derivatives","BTCF0:USTF0",1754151092092,0.6304776,112860.0,112850.0,0.83085194]
["bitfinex-derivatives","BTCF0:USTF0",1754151092297,0.6304776,112860.0,112850.0,1.29510194]
["bitfinex-derivatives","BTCF0:USTF0",1754151093391,0.6304776,112860.0,112850.0,1.51355534]
["bitfinex-derivatives","BTCF0:USTF0",1754151094199,0.6304776,112860.0,112850.0,1.33628194]
["bitfinex-derivatives","BTCF0:USTF0",1754151094699,0.6304776,112860.0,112850.0,1.05068194]
["bitfinex-derivatives","BTCF0:USTF0",1754151094893,0.6304776,112860.0,112850.0,1.33596194]
["bitfinex-derivatives","BTCF0:USTF0",1754151095095,0.6304776,112860.0,112850.0,0.97516194]
["bitfinex-derivatives","BTCF0:USTF0",1754151096299,0.6304776,112860.0,112850.0,0.22563194]
["bitfinex-derivatives","BTCF0:USTF0",1754151096500,0.6304776,112860.0,112850.0,0.97508194]
["bitfinex-derivatives","BTCF0:USTF0",1754151096995,0.6304776,112860.0,112850.0,0.87163194]
["bitfinex-derivatives","BTCF0:USTF0",1754151097189,0.6304776,112860.0,112850.0,1.33588194]
["bitfinex-derivatives","BTCF0:USTF0",1754151100100,0.6304776,112860.0,112850.0,0.87163194]
["bitfinex-derivatives","BTCF0:USTF0",1754151100307,0.6304776,112860.0,112850.0,1.33588194]
["bitfinex-derivatives","BTCF0:USTF0",1754151100599,0.4630076,112860.0,112850.0,1.51315534]
["bitfinex-derivatives","BTCF0:USTF0",1754151100904,0.4630076,112860.0,112850.0,1.04890534]
["bitfinex-derivatives","BTCF0:USTF0",1754151101104,0.5666476,112860.0,112850.0,1.33588194]
["bitfinex-derivatives","BTCF0:USTF0",1754151101304,0.6304776,112860.0,112850.0,0.87163194]
["bitfinex-derivatives","BTCF0:USTF0",1754151101506,0.6304776,112860.0,112850.0,1.33588194]
["bitfinex-derivatives","BTCF0:USTF0",1754151101699,0.6304776,112860.0,112850.0,1.51315534]
["bitfinex-derivatives","BTCF0:USTF0",1754151102102,0.009,112860.0,112850.0,1.97740534]
["bitfinex-derivatives","BTCF0:USTF0",1754151102701,0.2658766,112870.0,112860.0,0.2016477]
["bitfinex-derivatives","BTCF0:USTF0",1754151102702,0.1772522,112870.0,112860.0,0.2016477]
["bitfinex-derivatives","BTCF0:USTF0",1754151102902,0.4805851,112880.0,112870.0,0.214852]
["bitfinex-derivatives","BTCF0:USTF0",1754151103101,0.4805851,112880.0,112870.0,1.51332394]
["bitfinex-derivatives","BTCF0:USTF0",1754151103703,0.5105851,112880.0,112870.0,1.33608194]
["bitfinex-derivatives","BTCF0:USTF0",1754151103907,0.6192651,112880.0,112870.0,1.33608194]
["bitfinex-derivatives","BTCF0:USTF0",1754151104108,0.6500751,112880.0,112870.0,1.33608194]
["bitfinex-derivatives","BTCF0:USTF0",1754151104608,0.6540751,112880.0,112870.0,1.33708194]
["bitfinex-derivatives","BTCF0:USTF0",1754151104810,0.6540751,112880.0,112870.0,1.51432394]
["bitfinex-derivatives","BTCF0:USTF0",1754151105110,0.6630751,112880.0,112870.0,1.51532394]
["bitfinex-derivatives","BTCF0:USTF0",1754151105306,0.6590751,112880.0,112870.0,1.51432394]
["bitfinex-derivatives","BTCF0:USTF0",1754151105509,0.3551151,112880.0,112870.0,1.51432394]
["bitfinex-derivatives","BTCF0:USTF0",1754151105709,0.3541151,112880.0,112870.0,1.51632394]
["bitfinex-derivatives","BTCF0:USTF0",1754151106412,0.4577551,112880.0,112870.0,1.33908194]
["bitfinex-derivatives","BTCF0:USTF0",1754151106609,0.6610751,112880.0,112870.0,1.33908194]
["bitfinex-derivatives","BTCF0:USTF0",1754151107204,0.8210751,112880.0,112870.0,0.87483194]
["bitfinex-derivatives","BTCF0:USTF0",1754151107405,0.8210751,112880.0,112870.0,1.33908194]
["bitfinex-derivatives","BTCF0:USTF0",1754151107600,0.8210751,112880.0,112870.0,1.15552394]
["bitfinex-derivatives","BTCF0:USTF0",1754151107805,0.6310751,112880.0,112870.0,1.15552394]
["bitfinex-derivatives","BTCF0:USTF0",1754151108420,0.7210751,112880.0,112870.0,1.15552394]
["bitfinex-derivatives","BTCF0:USTF0",1754151108620,0.7210751,112880.0,112870.0,0.69127394]
["bitfinex-derivatives","BTCF0:USTF0",1754151108822,0.7210751,112880.0,112870.0,1.15552394]
["bitfinex-derivatives","BTCF0:USTF0",1754151109229,0.7180751,112880.0,112870.0,1.15452394]
["bitfinex-derivatives","BTCF0:USTF0",1754151109425,0.7210751,112880.0,112870.0,1.15552394]
["bitfinex-derivatives","BTCF0:USTF0",1754151110221,0.7210751,112880.0,112870.0,1.05264194]
["bitfinex-derivatives","BTCF0:USTF0",1754151110421,0.7210751,112880.0,112870.0,0.97832194]
["bitfinex-derivatives","BTCF0:USTF0",1754151110622,0.7210751,112880.0,112870.0,0.51407194]
["bitfinex-derivatives","BTCF0:USTF0",1754151110919,0.7210751,112880.0,112870.0,0.97832194]
["bitfinex-derivatives","BTCF0:USTF0",1754151111621,0.7210751,112880.0,112870.0,0.51407194]
["bitfinex-derivatives","BTCF0:USTF0",1754151111822,0.7210751,112880.0,112870.0,0.97832194]
["bitfinex-derivatives","BTCF0:USTF0",1754151112820,0.7210751,112880.0,112870.0,0.81104289]
["bitfinex-derivatives","BTCF0:USTF0",1754151114221,0.7210751,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754151114419,0.7210751,112880.0,112870.0,0.58621095]
["bitfinex-derivatives","BTCF0:USTF0",1754151114915,0.7210751,112880.0,112870.0,0.58593095]
["bitfinex-derivatives","BTCF0:USTF0",1754151115123,0.7210751,112880.0,112870.0,0.58589095]
["bitfinex-derivatives","BTCF0:USTF0",1754151115634,0.7210751,112880.0,112870.0,0.29997095]
["bitfinex-derivatives","BTCF0:USTF0",1754151116131,1.37884605,112880.0,112870.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1754151116328,1.0818751,112880.0,112870.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1754151117329,1.0818751,112880.0,112870.0,0.58569095]
["bitfinex-derivatives","BTCF0:USTF0",1754151119130,1.0818751,112880.0,112870.0,0.29997095]
["bitfinex-derivatives","BTCF0:USTF0",1754151120935,0.7210751,112880.0,112870.0,0.30847095]
["bitfinex-derivatives","BTCF0:USTF0",1754151121132,0.7210751,112880.0,112870.0,0.33918095]
["bitfinex-derivatives","BTCF0:USTF0",1754151121332,0.7210751,112880.0,112870.0,0.33999095]
["bitfinex-derivatives","BTCF0:USTF0",1754151121739,1.0818751,112880.0,112870.0,0.29997095]
["bitfinex-derivatives","BTCF0:USTF0",1754151122238,0.7210751,112880.0,112870.0,0.29997095]
["bitfinex-derivatives","BTCF0:USTF0",1754151122738,0.7210751,112880.0,112870.0,0.30847095]
["bitfinex-derivatives","BTCF0:USTF0",1754151122937,0.7210751,112880.0,112870.0,0.33999095]
["bitfinex-derivatives","BTCF0:USTF0",1754151123739,1.0818751,112880.0,112870.0,0.33999095]
["bitfinex-derivatives","BTCF0:USTF0",1754151124341,1.0818751,112880.0,112870.0,0.45117289]
["bitfinex-derivatives","BTCF0:USTF0",1754151125845,0.7210751,112880.0,112870.0,0.45117289]
["bitfinex-derivatives","BTCF0:USTF0",1754151127547,0.7210751,112880.0,112870.0,0.73597289]
["bitfinex-derivatives","BTCF0:USTF0",1754151128749,0.7210751,112880.0,112870.0,0.73727289]
["bitfinex-derivatives","BTCF0:USTF0",1754151129749,0.7210751,112880.0,112870.0,0.73468289]
["bitfinex-derivatives","BTCF0:USTF0",1754151130345,0.7210751,112880.0,112870.0,0.75038289]
["bitfinex-derivatives","BTCF0:USTF0",1754151130546,0.7210751,112880.0,112870.0,1.04118095]
["bitfinex-derivatives","BTCF0:USTF0",1754151130745,0.7210751,112880.0,112870.0,1.15236289]
["bitfinex-derivatives","BTCF0:USTF0",1754151132548,1.0818751,112880.0,112870.0,0.11418194]
["bitfinex-derivatives","BTCF0:USTF0",1754151132743,1.0818751,112880.0,112870.0,0.39858194]
["bitfinex-derivatives","BTCF0:USTF0",1754151133144,0.7210751,112880.0,112870.0,0.39858194]
["bitfinex-derivatives","BTCF0:USTF0",1754151133847,0.7210751,112880.0,112870.0,0.69555289]
["bitfinex-derivatives","BTCF0:USTF0",1754151134041,1.0818751,112880.0,112870.0,0.69555289]
["bitfinex-derivatives","BTCF0:USTF0",1754151135553,0.7210751,112880.0,112870.0,0.69555289]
["bitfinex-derivatives","BTCF0:USTF0",1754151135755,0.7210751,112880.0,112870.0,0.73255289]
["bitfinex-derivatives","BTCF0:USTF0",1754151136054,0.7210751,112880.0,112870.0,0.45822289]
["bitfinex-derivatives","BTCF0:USTF0",1754151136248,0.7210751,112880.0,112870.0,0.74298289]
["bitfinex-derivatives","BTCF0:USTF0",1754151136554,0.7210751,112880.0,112870.0,1.14496289]
["bitfinex-derivatives","BTCF0:USTF0",1754151136753,0.7210751,112880.0,112870.0,0.78416289]
["bitfinex-derivatives","BTCF0:USTF0",1754151136954,0.7210751,112880.0,112870.0,0.48719194]
["bitfinex-derivatives","BTCF0:USTF0",1754151137145,0.7210751,112880.0,112870.0,0.74298289]
["bitfinex-derivatives","BTCF0:USTF0",1754151139251,0.7210751,112880.0,112870.0,0.63180095]
["bitfinex-derivatives","BTCF0:USTF0",1754151139555,0.7210751,112880.0,112870.0,0.74298289]
["bitfinex-derivatives","BTCF0:USTF0",1754151141356,0.7210751,112880.0,112870.0,0.78416289]
["bitfinex-derivatives","BTCF0:USTF0",1754151143254,0.4568451,112880.0,112870.0,0.78416289]
["bitfinex-derivatives","BTCF0:USTF0",1754151143460,0.7244051,112880.0,112870.0,0.78416289]
["bitfinex-derivatives","BTCF0:USTF0",1754151143855,0.7244051,112880.0,112870.0,0.49940289]
["bitfinex-derivatives","BTCF0:USTF0",1754151144056,0.7244051,112880.0,112870.0,0.39846194]
["bitfinex-derivatives","BTCF0:USTF0",1754151145460,0.7244051,112880.0,112870.0,0.40330194]
["bitfinex-derivatives","BTCF0:USTF0",1754151145953,0.7244051,112880.0,112870.0,0.70027289]
["bitfinex-derivatives","BTCF0:USTF0",1754151146353,1.0852051,112880.0,112870.0,0.70027289]
["bitfinex-derivatives","BTCF0:USTF0",1754151146555,1.0852051,112880.0,112870.0,0.73320289]
["bitfinex-derivatives","BTCF0:USTF0",1754151146752,0.7244051,112880.0,112870.0,0.74066289]
["bitfinex-derivatives","BTCF0:USTF0",1754151146961,1.0852051,112880.0,112870.0,0.74066289]
["bitfinex-derivatives","BTCF0:USTF0",1754151148051,1.0852051,112880.0,112870.0,0.78188289]
["bitfinex-derivatives","BTCF0:USTF0",1754151148260,0.7244051,112880.0,112870.0,0.78188289]
["bitfinex-derivatives","BTCF0:USTF0",1754151149765,0.5564151,112880.0,112870.0,0.74070289]
["bitfinex-derivatives","BTCF0:USTF0",1754151149958,0.7225451,112880.0,112870.0,0.78188289]
["bitfinex-derivatives","BTCF0:USTF0",1754151151464,0.7225451,112880.0,112870.0,1.14268289]
["bitfinex-derivatives","BTCF0:USTF0",1754151151662,0.5564151,112880.0,112870.0,1.14268289]
["bitfinex-derivatives","BTCF0:USTF0",1754151151865,0.2782262,112880.0,112870.0,1.88059574]
["bitfinex-derivatives","BTCF0:USTF0",1754151152267,0.2782262,112880.0,112870.0,1.58362479]
["bitfinex-derivatives","BTCF0:USTF0",1754151152465,0.2782262,112880.0,112870.0,1.58366479]
["bitfinex-derivatives","BTCF0:USTF0",1754151152661,0.101,112880.0,112870.0,1.88063574]
["bitfinex-derivatives","BTCF0:USTF0",1754151152868,0.101,112880.0,112870.0,1.61693574]
["bitfinex-derivatives","BTCF0:USTF0",1754151153166,0.2782262,112880.0,112870.0,1.61693574]
["bitfinex-derivatives","BTCF0:USTF0",1754151153765,0.2782262,112880.0,112870.0,1.79411974]
["bitfinex-derivatives","BTCF0:USTF0",1754151154164,0.1329161,112890.0,112880.0,0.1772262]
["bitfinex-derivatives","BTCF0:USTF0",1754151154470,0.1329161,112890.0,112880.0,1.32984004]
["bitfinex-derivatives","BTCF0:USTF0",1754151154471,0.3101423,112890.0,112880.0,1.32984004]
["bitfinex-derivatives","BTCF0:USTF0",1754151155264,0.3101423,112890.0,112880.0,1.52494725]
["bitfinex-derivatives","BTCF0:USTF0",1754151155265,0.2658363,112890.0,112880.0,1.52494725]
["bitfinex-derivatives","BTCF0:USTF0",1754151155862,0.2658363,112890.0,112880.0,1.59552753]
["bitfinex-derivatives","BTCF0:USTF0",1754151156067,0.2215303,112890.0,112880.0,1.59552753]
["bitfinex-derivatives","BTCF0:USTF0",1754151156361,0.0886004,112900.0,112880.0,1.68241983]
["bitfinex-derivatives","BTCF0:USTF0",1754151156568,0.2657952,112900.0,112890.0,1.61282434]
["bitfinex-derivatives","BTCF0:USTF0",1754151157357,0.2657952,112900.0,112890.0,1.6214245]
["bitfinex-derivatives","BTCF0:USTF0",1754151158259,0.2657952,112900.0,112890.0,1.6214645]
["bitfinex-derivatives","BTCF0:USTF0",1754151158961,0.1771948,112900.0,112890.0,1.6214645]
["bitfinex-derivatives","BTCF0:USTF0",1754151159167,0.6601119,112910.0,112900.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1754151159360,0.6601119,112910.0,112900.0,0.85564289]
["bitfinex-derivatives","BTCF0:USTF0",1754151159667,0.6601119,112910.0,112900.0,1.03283769]
["bitfinex-derivatives","BTCF0:USTF0",1754151160865,0.6621119,112910.0,112900.0,1.03283769]
["bitfinex-derivatives","BTCF0:USTF0",1754151161166,0.6178147,112910.0,112900.0,1.03287769]
["bitfinex-derivatives","BTCF0:USTF0",1754151161368,0.2234875,112910.0,112900.0,1.03287769]
["bitfinex-derivatives","BTCF0:USTF0",1754151161567,0.002,112910.0,112900.0,1.03287769]
["bitfinex-derivatives","BTCF0:USTF0",1754151161870,0.2214681,112920.0,112910.0,0.2638692]
["bitfinex-derivatives","BTCF0:USTF0",1754151161871,0.5271935,112920.0,112910.0,0.2638692]
["bitfinex-derivatives","BTCF0:USTF0",1754151162054,0.2739,112920.0,112910.0,0.96899304]
["bitfinex-derivatives","BTCF0:USTF0",1754151162364,0.6171935,112920.0,112910.0,0.96899304]
["bitfinex-derivatives","BTCF0:USTF0",1754151162568,0.6171935,112920.0,112910.0,0.67202209]
["bitfinex-derivatives","BTCF0:USTF0",1754151162758,0.6171935,112920.0,112910.0,0.37505114]
["bitfinex-derivatives","BTCF0:USTF0",1754151163068,0.6171935,112920.0,112910.0,0.67202209]
["bitfinex-derivatives","BTCF0:USTF0",1754151163472,0.6171935,112920.0,112910.0,0.63084209]
["bitfinex-derivatives","BTCF0:USTF0",1754151163663,0.6201935,112920.0,112910.0,0.67302209]
["bitfinex-derivatives","BTCF0:USTF0",1754151163962,0.6201935,112920.0,112910.0,0.96999304]
["bitfinex-derivatives","BTCF0:USTF0",1754151163963,0.1384,112920.0,112910.0,0.96999304]
["bitfinex-derivatives","BTCF0:USTF0",1754151164269,0.6201935,112920.0,112910.0,0.67302209]
["bitfinex-derivatives","BTCF0:USTF0",1754151164476,0.6201935,112920.0,112910.0,0.33487114]
["bitfinex-derivatives","BTCF0:USTF0",1754151164769,0.6241935,112920.0,112910.0,0.37605114]
["bitfinex-derivatives","BTCF0:USTF0",1754151164968,0.92116445,112920.0,112910.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754151165464,0.6241935,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151165863,0.6201935,112920.0,112910.0,0.47515015]
["bitfinex-derivatives","BTCF0:USTF0",1754151166068,0.6231935,112920.0,112910.0,0.1781792]
["bitfinex-derivatives","BTCF0:USTF0",1754151166372,0.6231935,112920.0,112910.0,0.29797095]
["bitfinex-derivatives","BTCF0:USTF0",1754151166869,0.6231935,112920.0,112910.0,0.47515015]
["bitfinex-derivatives","BTCF0:USTF0",1754151167961,0.6231935,112920.0,112910.0,0.29797095]
["bitfinex-derivatives","BTCF0:USTF0",1754151168163,0.6221935,112920.0,112910.0,0.29697095]
["bitfinex-derivatives","BTCF0:USTF0",1754151171268,0.6221935,112920.0,112910.0,0.33474095]
["bitfinex-derivatives","BTCF0:USTF0",1754151172671,0.6221935,112920.0,112910.0,0.49484289]
["bitfinex-derivatives","BTCF0:USTF0",1754151173165,0.6221935,112920.0,112910.0,0.40815289]
["bitfinex-derivatives","BTCF0:USTF0",1754151173358,0.6221935,112920.0,112910.0,0.69235289]
["bitfinex-derivatives","BTCF0:USTF0",1754151173557,0.5573635,112920.0,112910.0,0.95622209]
["bitfinex-derivatives","BTCF0:USTF0",1754151173761,0.6221935,112920.0,112910.0,0.95622209]
["bitfinex-derivatives","BTCF0:USTF0",1754151174168,0.095,112920.0,112910.0,1.25319304]
["bitfinex-derivatives","BTCF0:USTF0",1754151174363,0.1404,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151174564,0.095,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151174771,0.2721635,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151175664,0.3187835,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151175967,0.2701635,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151176169,0.3157835,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151176873,0.3147835,112920.0,112910.0,1.61399304]
["bitfinex-derivatives","BTCF0:USTF0",1754151177070,0.3147835,112920.0,112910.0,1.61599304]
["bitfinex-derivatives","BTCF0:USTF0",1754151177470,0.1781635,112920.0,112910.0,1.61599304]
["bitfinex-derivatives","BTCF0:USTF0",1754151177866,0.001,112920.0,112910.0,1.61599304]
["bitfinex-derivatives","BTCF0:USTF0",1754151178262,0.2485393,112940.0,112920.0,0.1771635]
["bitfinex-derivatives","BTCF0:USTF0",1754151178263,0.0885693,112940.0,112920.0,0.1771635]
["bitfinex-derivatives","BTCF0:USTF0",1754151178577,0.1771478,112930.0,112920.0,0.69981005]
["bitfinex-derivatives","BTCF0:USTF0",1754151178878,0.1771415,112940.0,112930.0,0.66533984]
["bitfinex-derivatives","BTCF0:USTF0",1754151179066,0.1771415,112940.0,112930.0,1.02613984]
["bitfinex-derivatives","BTCF0:USTF0",1754151179466,0.2237615,112940.0,112930.0,1.02613984]
["bitfinex-derivatives","BTCF0:USTF0",1754151179669,0.2687515,112940.0,112930.0,1.32311079]
["bitfinex-derivatives","BTCF0:USTF0",1754151179870,0.4287215,112940.0,112930.0,1.32311079]
["bitfinex-derivatives","BTCF0:USTF0",1754151180568,0.4297215,112940.0,112930.0,1.32311079]
["bitfinex-derivatives","BTCF0:USTF0",1754151180978,0.4297215,112940.0,112930.0,1.02613984]
["bitfinex-derivatives","BTCF0:USTF0",1754151181177,0.4297215,112940.0,112930.0,1.32311079]
["bitfinex-derivatives","BTCF0:USTF0",1754151181381,0.001,112940.0,112930.0,1.62008174]
["bitfinex-derivatives","BTCF0:USTF0",1754151183571,0.04762,112940.0,112930.0,1.32311079]
["bitfinex-derivatives","BTCF0:USTF0",1754151184079,0.04762,112940.0,112930.0,1.58681079]
["bitfinex-derivatives","BTCF0:USTF0",1754151184673,0.2247522,112940.0,112930.0,1.58681079]
["bitfinex-derivatives","BTCF0:USTF0",1754151184875,0.2247522,112940.0,112930.0,1.88378174]
["bitfinex-derivatives","BTCF0:USTF0",1754151185583,0.3201422,112940.0,112930.0,1.58681079]
["bitfinex-derivatives","BTCF0:USTF0",1754151185982,0.3201422,112940.0,112930.0,1.30361079]
["bitfinex-derivatives","BTCF0:USTF0",1754151186182,0.3191422,112940.0,112930.0,1.30361079]
["bitfinex-derivatives","BTCF0:USTF0",1754151186384,0.3837222,112940.0,112930.0,1.58853079]
["bitfinex-derivatives","BTCF0:USTF0",1754151186685,0.4287122,112940.0,112930.0,1.58853079]
["bitfinex-derivatives","BTCF0:USTF0",1754151186885,0.4287122,112940.0,112930.0,1.58753079]
["bitfinex-derivatives","BTCF0:USTF0",1754151187094,0.4287122,112940.0,112930.0,1.58853079]
["bitfinex-derivatives","BTCF0:USTF0",1754151187486,0.5432322,112940.0,112930.0,1.26243079]
["bitfinex-derivatives","BTCF0:USTF0",1754151187689,0.5432322,112940.0,112930.0,1.54727079]
["bitfinex-derivatives","BTCF0:USTF0",1754151188389,0.5432322,112940.0,112930.0,1.00663984]
["bitfinex-derivatives","BTCF0:USTF0",1754151188591,0.5432322,112940.0,112930.0,1.29171984]
["bitfinex-derivatives","BTCF0:USTF0",1754151188791,0.5432322,112940.0,112930.0,1.58869079]
["bitfinex-derivatives","BTCF0:USTF0",1754151189382,0.5432322,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151190292,0.5432321,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151190483,0.11161,112940.0,112930.0,1.58757079]
["bitfinex-derivatives","BTCF0:USTF0",1754151190785,0.2437522,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151190982,0.3391422,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151191184,0.5432322,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151191685,0.5432321,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151191879,0.30152,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151192292,0.2437521,112940.0,112930.0,1.22777079]
["bitfinex-derivatives","BTCF0:USTF0",1754151192596,0.2437521,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151192989,0.5432321,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151193691,0.1971321,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151193896,0.2437521,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151194394,0.3391421,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151194602,0.16201,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151194799,0.06662,112940.0,112930.0,1.88554174]
["bitfinex-derivatives","BTCF0:USTF0",1754151195285,0.2437521,112940.0,112930.0,1.88554174]
["bitfinex-derivatives","BTCF0:USTF0",1754151195795,0.2437521,112940.0,112930.0,1.58857079]
["bitfinex-derivatives","BTCF0:USTF0",1754151195992,0.2437521,112940.0,112930.0,1.58757079]
["bitfinex-derivatives","BTCF0:USTF0",1754151196296,0.06662,112940.0,112930.0,1.59157079]
["bitfinex-derivatives","BTCF0:USTF0",1754151196493,0.2437521,112940.0,112930.0,1.59157079]
["bitfinex-derivatives","BTCF0:USTF0",1754151197090,0.06662,112940.0,112930.0,1.59157079]
["bitfinex-derivatives","BTCF0:USTF0",1754151197288,0.06662,112940.0,112930.0,1.58957079]
["bitfinex-derivatives","BTCF0:USTF0",1754151197496,0.02,112940.0,112930.0,1.88854174]
["bitfinex-derivatives","BTCF0:USTF0",1754151199195,0.25158,112950.0,112940.0,0.2699421]
["bitfinex-derivatives","BTCF0:USTF0",1754151199399,0.4286964,112950.0,112940.0,1.33586594]
["bitfinex-derivatives","BTCF0:USTF0",1754151199795,0.4286964,112950.0,112940.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1754151200000,0.4923464,112950.0,112940.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1754151200198,0.5232164,112950.0,112940.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1754151200391,0.5232164,112950.0,112940.0,1.42412908]
["bitfinex-derivatives","BTCF0:USTF0",1754151200898,0.3461,112950.0,112940.0,1.43261728]
["bitfinex-derivatives","BTCF0:USTF0",1754151201396,0.5232164,112950.0,112940.0,1.43261728]
["bitfinex-derivatives","BTCF0:USTF0",1754151201592,0.449456,112960.0,112950.0,0.1771165]
["bitfinex-derivatives","BTCF0:USTF0",1754151201797,0.656046,112960.0,112950.0,1.7724884]
["bitfinex-derivatives","BTCF0:USTF0",1754151202393,0.6117678,112960.0,112950.0,1.88367034]
["bitfinex-derivatives","BTCF0:USTF0",1754151203102,0.6127678,112960.0,112950.0,1.88367034]
["bitfinex-derivatives","BTCF0:USTF0",1754151203298,0.6137678,112960.0,112950.0,1.09858745]
["bitfinex-derivatives","BTCF0:USTF0",1754151203499,0.6837678,112960.0,112950.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1754151203699,0.8337678,112960.0,112950.0,0.84451095]
["bitfinex-derivatives","BTCF0:USTF0",1754151204101,1.1945678,112960.0,112950.0,0.56067095]
["bitfinex-derivatives","BTCF0:USTF0",1754151204805,0.5279721,112940.0,112930.0,0.9796944]
["bitfinex-derivatives","BTCF0:USTF0",1754151204996,0.5279721,112940.0,112930.0,1.27666535]
["bitfinex-derivatives","BTCF0:USTF0",1754151205301,0.5279721,112940.0,112930.0,0.99278535]
["bitfinex-derivatives","BTCF0:USTF0",1754151205897,0.5279721,112940.0,112930.0,0.81565095]
["bitfinex-derivatives","BTCF0:USTF0",1754151206100,0.5279721,112940.0,112930.0,0.99279875]
["bitfinex-derivatives","BTCF0:USTF0",1754151206302,0.5279721,112940.0,112930.0,0.99479875]
["bitfinex-derivatives","BTCF0:USTF0",1754151206494,0.5279721,112940.0,112930.0,0.99679875]
["bitfinex-derivatives","BTCF0:USTF0",1754151206693,0.5279721,112940.0,112930.0,1.09577875]
["bitfinex-derivatives","BTCF0:USTF0",1754151207999,0.5279721,112940.0,112930.0,0.91863095]
["bitfinex-derivatives","BTCF0:USTF0",1754151208394,0.5279721,112940.0,112930.0,0.81965095]
["bitfinex-derivatives","BTCF0:USTF0",1754151208995,0.5279721,112940.0,112930.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1754151209304,0.5279721,112940.0,112930.0,0.30097095]
["bitfinex-derivatives","BTCF0:USTF0",1754151209501,0.5279721,112940.0,112930.0,0.39995095]
["bitfinex-derivatives","BTCF0:USTF0",1754151209798,0.5279721,112940.0,112930.0,0.30097095]
["bitfinex-derivatives","BTCF0:USTF0",1754151210002,0.6379721,112940.0,112930.0,0.30097095]
["bitfinex-derivatives","BTCF0:USTF0",1754151210704,0.6379721,112940.0,112930.0,0.39995095]
["bitfinex-derivatives","BTCF0:USTF0",1754151211492,0.6379721,112940.0,112930.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1754151211695,0.6379721,112940.0,112930.0,0.39995095]
["bitfinex-derivatives","BTCF0:USTF0",1754151212107,0.64651705,112940.0,112930.0,0.39995095]
["bitfinex-derivatives","BTCF0:USTF0",1754151212308,0.6379721,112940.0,112930.0,0.39995095]
["bitfinex-derivatives","BTCF0:USTF0",1754151217797,0.6379721,112940.0,112930.0,0.46709095]
["bitfinex-derivatives","BTCF0:USTF0",1754151218004,0.6379721,112940.0,112930.0,0.49716095]
["bitfinex-derivatives","BTCF0:USTF0",1754151220110,0.6379721,112940.0,112930.0,0.82667069]
["bitfinex-derivatives","BTCF0:USTF0",1754151220310,0.6379721,112940.0,112930.0,0.35255194]
["bitfinex-derivatives","BTCF0:USTF0",1754151220607,0.6379721,112940.0,112930.0,0.82667069]
["bitfinex-derivatives","BTCF0:USTF0",1754151221305,0.6379721,112940.0,112930.0,0.71548875]
["bitfinex-derivatives","BTCF0:USTF0",1754151221505,0.6379721,112940.0,112930.0,0.82667069]
["bitfinex-derivatives","BTCF0:USTF0",1754151223707,0.6379721,112940.0,112930.0,1.18747069]
["bitfinex-derivatives","BTCF0:USTF0",1754151224512,0.6379721,112940.0,112930.0,1.01032289]
["bitfinex-derivatives","BTCF0:USTF0",1754151225103,0.6379721,112940.0,112930.0,0.60834289]
["bitfinex-derivatives","BTCF0:USTF0",1754151225707,0.6379721,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754151225708,1.29574305,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754151226115,1.47283905,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754151226706,1.29574305,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754151229311,1.47283905,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754151229508,0.5280036,112920.0,112910.0,0.45485095]
["bitfinex-derivatives","BTCF0:USTF0",1754151229705,0.7580036,112920.0,112910.0,0.40815289]
["bitfinex-derivatives","BTCF0:USTF0",1754151230105,0.7580036,112920.0,112910.0,0.50713289]
["bitfinex-derivatives","BTCF0:USTF0",1754151230305,0.7580036,112920.0,112910.0,0.60619289]
["bitfinex-derivatives","BTCF0:USTF0",1754151230912,0.7580036,112920.0,112910.0,0.61119289]
["bitfinex-derivatives","BTCF0:USTF0",1754151231708,0.7580036,112920.0,112910.0,0.61419289]
["bitfinex-derivatives","BTCF0:USTF0",1754151232103,0.7580036,112920.0,112910.0,0.61715289]
["bitfinex-derivatives","BTCF0:USTF0",1754151232410,1.1188036,112920.0,112910.0,0.61715289]
["bitfinex-derivatives","BTCF0:USTF0",1754151232609,1.1188036,112920.0,112910.0,0.61515289]
["bitfinex-derivatives","BTCF0:USTF0",1754151232812,0.7580036,112920.0,112910.0,0.61515289]
["bitfinex-derivatives","BTCF0:USTF0",1754151233015,1.1188036,112920.0,112910.0,0.61015289]
["bitfinex-derivatives","BTCF0:USTF0",1754151233206,0.7580036,112920.0,112910.0,0.61015289]
["bitfinex-derivatives","BTCF0:USTF0",1754151233513,1.1188036,112920.0,112910.0,0.61015289]
["bitfinex-derivatives","BTCF0:USTF0",1754151233900,1.41777455,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151235214,0.3124692,112910.0,112900.0,0.48867095]
["bitfinex-derivatives","BTCF0:USTF0",1754151235406,0.5138792,112910.0,112900.0,0.59985289]
["bitfinex-derivatives","BTCF0:USTF0",1754151236012,0.52251509,112910.0,112900.0,0.30288194]
["bitfinex-derivatives","BTCF0:USTF0",1754151236313,0.52251509,112910.0,112900.0,0.60024289]
["bitfinex-derivatives","BTCF0:USTF0",1754151236513,0.5138792,112910.0,112900.0,0.60224289]
["bitfinex-derivatives","BTCF0:USTF0",1754151236710,0.5138792,112910.0,112900.0,0.60287289]
["bitfinex-derivatives","BTCF0:USTF0",1754151238913,0.9446792,112910.0,112900.0,0.30488194]
["bitfinex-derivatives","BTCF0:USTF0",1754151239216,0.95324109,112910.0,112900.0,0.60185289]
["bitfinex-derivatives","BTCF0:USTF0",1754151239412,1.13324109,112910.0,112900.0,0.60185289]
["bitfinex-derivatives","BTCF0:USTF0",1754151239620,1.13324109,112910.0,112900.0,0.41019289]
["bitfinex-derivatives","BTCF0:USTF0",1754151239917,1.13324109,112910.0,112900.0,0.50384289]
["bitfinex-derivatives","BTCF0:USTF0",1754151241616,1.13324109,112910.0,112900.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1754151241811,1.13324109,112910.0,112900.0,0.41019289]
["bitfinex-derivatives","BTCF0:USTF0",1754151242413,1.13324109,112910.0,112900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754151242913,1.13324109,112910.0,112900.0,0.29901095]
["bitfinex-derivatives","BTCF0:USTF0",1754151243115,1.60735604,112910.0,112900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754151243517,0.5138949,112900.0,112890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151243718,1.41166585,112900.0,112890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151243919,1.1146949,112900.0,112890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151244113,0.9375,112900.0,112880.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754151244314,1.17168155,112890.0,112880.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754151244516,1.0847106,112890.0,112880.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754151244904,1.37968155,112890.0,112880.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754151245823,1.55484955,112890.0,112880.0,0.0215498]
["bitfinex-derivatives","BTCF0:USTF0",1754151246511,1.55484955,112890.0,112880.0,0.0441498]
["bitfinex-derivatives","BTCF0:USTF0",1754151247708,1.4350466,112890.0,112880.0,0.0461498]
["bitfinex-derivatives","BTCF0:USTF0",1754151247909,1.2578786,112890.0,112880.0,0.34312075]
["bitfinex-derivatives","BTCF0:USTF0",1754151248322,1.0807106,112890.0,112880.0,0.34112075]
["bitfinex-derivatives","BTCF0:USTF0",1754151248523,1.0827106,112890.0,112880.0,0.34112075]
["bitfinex-derivatives","BTCF0:USTF0",1754151249023,0.7219106,112890.0,112880.0,0.53626075]
["bitfinex-derivatives","BTCF0:USTF0",1754151250318,0.7219106,112890.0,112880.0,0.53689075]
["bitfinex-derivatives","BTCF0:USTF0",1754151250622,0.5119106,112890.0,112880.0,0.57807075]
["bitfinex-derivatives","BTCF0:USTF0",1754151250813,0.5119106,112890.0,112880.0,0.68925269]
["bitfinex-derivatives","BTCF0:USTF0",1754151250814,0.7619106,112890.0,112880.0,0.68925269]
["bitfinex-derivatives","BTCF0:USTF0",1754151251517,0.7619106,112890.0,112880.0,0.86647899]
["bitfinex-derivatives","BTCF0:USTF0",1754151251720,0.2204806,112890.0,112880.0,1.52424994]
["bitfinex-derivatives","BTCF0:USTF0",1754151251924,0.2204806,112890.0,112880.0,1.22727899]
["bitfinex-derivatives","BTCF0:USTF0",1754151252717,0.1752106,112890.0,112880.0,1.52424994]
["bitfinex-derivatives","BTCF0:USTF0",1754151253021,0.002,112890.0,112880.0,1.52424994]
["bitfinex-derivatives","BTCF0:USTF0",1754151253416,0.1792106,112890.0,112880.0,1.52424994]
["bitfinex-derivatives","BTCF0:USTF0",1754151253723,0.002,112890.0,112880.0,1.70141794]
["bitfinex-derivatives","BTCF0:USTF0",1754151254424,0.2658066,112900.0,112890.0,1.0061025]
["bitfinex-derivatives","BTCF0:USTF0",1754151254724,0.2215053,112900.0,112890.0,1.47808444]
["bitfinex-derivatives","BTCF0:USTF0",1754151255818,0.2245053,112900.0,112890.0,1.47808444]
["bitfinex-derivatives","BTCF0:USTF0",1754151256324,0.2225053,112900.0,112890.0,1.47808444]
["bitfinex-derivatives","BTCF0:USTF0",1754151256522,0.2235053,112900.0,112890.0,1.47808444]
["bitfinex-derivatives","BTCF0:USTF0",1754151256725,0.2225053,112900.0,112890.0,1.47808444]
["bitfinex-derivatives","BTCF0:USTF0",1754151257116,0.1328905,112910.0,112890.0,1.65491734]
["bitfinex-derivatives","BTCF0:USTF0",1754151257427,0.3100698,112910.0,112900.0,1.18109779]
["bitfinex-derivatives","BTCF0:USTF0",1754151257622,0.2657717,112910.0,112900.0,1.18109779]
["bitfinex-derivatives","BTCF0:USTF0",1754151259518,0.3110417,112910.0,112900.0,1.46313779]
["bitfinex-derivatives","BTCF0:USTF0",1754151259716,0.3120417,112910.0,112900.0,1.4720481]
["bitfinex-derivatives","BTCF0:USTF0",1754151259920,0.3120417,112910.0,112900.0,1.28594289]
["bitfinex-derivatives","BTCF0:USTF0",1754151260122,0.5097017,112910.0,112900.0,1.28594289]
["bitfinex-derivatives","BTCF0:USTF0",1754151260314,0.5097017,112910.0,112900.0,1.46313779]
["bitfinex-derivatives","BTCF0:USTF0",1754151260523,0.5097017,112910.0,112900.0,1.18109779]
["bitfinex-derivatives","BTCF0:USTF0",1754151260823,0.6034717,112910.0,112900.0,0.96472289]
["bitfinex-derivatives","BTCF0:USTF0",1754151261023,0.6034717,112910.0,112900.0,0.66775194]
["bitfinex-derivatives","BTCF0:USTF0",1754151261231,0.6034717,112910.0,112900.0,0.96472289]
["bitfinex-derivatives","BTCF0:USTF0",1754151261718,0.513895,112900.0,112890.0,1.31259165]
["bitfinex-derivatives","BTCF0:USTF0",1754151262127,0.513895,112900.0,112890.0,1.46295359]
["bitfinex-derivatives","BTCF0:USTF0",1754151262524,0.513895,112900.0,112890.0,0.88414264]
["bitfinex-derivatives","BTCF0:USTF0",1754151262726,0.513895,112900.0,112890.0,1.18111359]
["bitfinex-derivatives","BTCF0:USTF0",1754151263729,0.513895,112900.0,112890.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1754151264031,0.513895,112900.0,112890.0,1.14230349]
["bitfinex-derivatives","BTCF0:USTF0",1754151265128,1.27166595,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151265332,1.27266595,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151265630,1.28157035,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151265830,0.4753106,112890.0,112880.0,0.0431498]
["bitfinex-derivatives","BTCF0:USTF0",1754151266026,1.39992155,112890.0,112880.0,0.0431498]
["bitfinex-derivatives","BTCF0:USTF0",1754151266834,1.1029506,112890.0,112880.0,0.0431498]
["bitfinex-derivatives","BTCF0:USTF0",1754151277041,1.1649506,112890.0,112880.0,0.0431498]
["bitfinex-derivatives","BTCF0:USTF0",1754151277542,1.1649506,112890.0,112880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754151277543,1.62902258,112890.0,112880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754151277742,0.5221663,112880.0,112870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151277938,1.1029663,112880.0,112870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151278741,1.56703828,112880.0,112870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151279241,1.56703828,112880.0,112870.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754151279844,1.56703828,112880.0,112870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754151280148,1.1029663,112880.0,112870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754151280447,1.56703828,112880.0,112870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754151283548,1.1029663,112880.0,112870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754151285642,0.1772577,112860.0,112850.0,0.92273198]
["bitfinex-derivatives","BTCF0:USTF0",1754151285843,0.5221977,112860.0,112850.0,1.13570392]
["bitfinex-derivatives","BTCF0:USTF0",1754151286349,0.5221977,112860.0,112850.0,1.14074392]
["bitfinex-derivatives","BTCF0:USTF0",1754151287048,0.5231977,112860.0,112850.0,1.14374392]
["bitfinex-derivatives","BTCF0:USTF0",1754151287245,0.5231977,112860.0,112850.0,1.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1754151287444,0.5231977,112860.0,112850.0,1.14374392]
["bitfinex-derivatives","BTCF0:USTF0",1754151287841,0.5221977,112860.0,112850.0,1.14274392]
["bitfinex-derivatives","BTCF0:USTF0",1754151288444,0.5221977,112860.0,112850.0,1.18192392]
["bitfinex-derivatives","BTCF0:USTF0",1754151288848,0.5221977,112860.0,112850.0,1.01491285]
["bitfinex-derivatives","BTCF0:USTF0",1754151289249,0.5221977,112860.0,112850.0,0.90373091]
["bitfinex-derivatives","BTCF0:USTF0",1754151289551,0.5221977,112860.0,112850.0,1.01491285]
["bitfinex-derivatives","BTCF0:USTF0",1754151295051,0.5249777,112860.0,112850.0,0.97211285]
["bitfinex-derivatives","BTCF0:USTF0",1754151295551,0.5249777,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151296347,0.5249777,112860.0,112850.0,0.71423194]
["bitfinex-derivatives","BTCF0:USTF0",1754151296545,0.5249777,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151297153,0.2240977,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151297446,0.2240977,112860.0,112850.0,0.89150544]
["bitfinex-derivatives","BTCF0:USTF0",1754151297646,0.2240977,112860.0,112850.0,0.71423194]
["bitfinex-derivatives","BTCF0:USTF0",1754151297852,0.2240977,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151300353,0.1772577,112860.0,112850.0,1.18856635]
["bitfinex-derivatives","BTCF0:USTF0",1754151300653,0.1772577,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151301351,0.2243177,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151301553,0.2954477,112860.0,112850.0,0.71423194]
["bitfinex-derivatives","BTCF0:USTF0",1754151301753,0.5195177,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151302146,0.3590977,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151302348,0.1772577,112860.0,112850.0,0.71423194]
["bitfinex-derivatives","BTCF0:USTF0",1754151302547,0.1772577,112860.0,112850.0,1.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1754151303456,0.1772577,112860.0,112850.0,1.18856625]
["bitfinex-derivatives","BTCF0:USTF0",1754151303752,0.1329389,112870.0,112860.0,0.4100677]
["bitfinex-derivatives","BTCF0:USTF0",1754151304058,0.3572566,112870.0,112860.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151304553,0.3572566,112870.0,112860.0,1.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1754151304758,0.3572566,112870.0,112860.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151305054,0.5888066,112870.0,112860.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151305257,0.5898066,112870.0,112860.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151306048,0.6534566,112870.0,112860.0,0.34399194]
["bitfinex-derivatives","BTCF0:USTF0",1754151306255,0.6534566,112870.0,112860.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151306451,0.6534566,112870.0,112860.0,0.93811376]
["bitfinex-derivatives","BTCF0:USTF0",1754151306758,0.6534566,112870.0,112860.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151306951,0.6534566,112870.0,112860.0,0.64105285]
["bitfinex-derivatives","BTCF0:USTF0",1754151307757,0.6534566,112870.0,112860.0,1.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1754151307948,0.6534566,112870.0,112860.0,0.64105285]
["bitfinex-derivatives","BTCF0:USTF0",1754151308149,0.6534566,112870.0,112860.0,1.26555285]
["bitfinex-derivatives","BTCF0:USTF0",1754151308647,0.6534566,112870.0,112860.0,0.90475285]
["bitfinex-derivatives","BTCF0:USTF0",1754151308849,0.6544566,112870.0,112860.0,0.90475285]
["bitfinex-derivatives","BTCF0:USTF0",1754151309355,0.6544566,112870.0,112860.0,1.26555285]
["bitfinex-derivatives","BTCF0:USTF0",1754151309551,0.6544566,112870.0,112860.0,0.90475285]
["bitfinex-derivatives","BTCF0:USTF0",1754151309752,0.6544566,112870.0,112860.0,1.26555285]
["bitfinex-derivatives","BTCF0:USTF0",1754151309955,0.6544566,112870.0,112860.0,1.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1754151310159,0.3592566,112870.0,112860.0,1.73987156]
["bitfinex-derivatives","BTCF0:USTF0",1754151310458,0.2678827,112870.0,112860.0,1.73987156]
["bitfinex-derivatives","BTCF0:USTF0",1754151311056,0.3149427,112870.0,112860.0,1.73987156]
["bitfinex-derivatives","BTCF0:USTF0",1754151311852,0.3149427,112870.0,112860.0,1.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1754151314256,0.6101427,112870.0,112860.0,1.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1754151314458,0.6101427,112870.0,112860.0,1.26555285]
["bitfinex-derivatives","BTCF0:USTF0",1754151315762,0.6101427,112870.0,112860.0,1.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1754151318864,0.6101427,112870.0,112860.0,1.73987146]
["bitfinex-derivatives","BTCF0:USTF0",1754151319260,0.6101427,112870.0,112860.0,1.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1754151319656,0.6101427,112870.0,112860.0,1.73987146]
["bitfinex-derivatives","BTCF0:USTF0",1754151321165,0.5107527,112870.0,112860.0,1.73987146]
["bitfinex-derivatives","BTCF0:USTF0",1754151321367,0.3860727,112870.0,112860.0,1.73987146]
["bitfinex-derivatives","BTCF0:USTF0",1754151322071,0.5464927,112870.0,112860.0,1.73987146]
["bitfinex-derivatives","BTCF0:USTF0",1754151322277,0.4497227,112870.0,112860.0,1.22461285]
["bitfinex-derivatives","BTCF0:USTF0",1754151322484,0.6101427,112870.0,112860.0,1.22637285]
["bitfinex-derivatives","BTCF0:USTF0",1754151322778,0.6101427,112870.0,112860.0,1.26555285]
["bitfinex-derivatives","BTCF0:USTF0",1754151323077,0.1772077,112900.0,112890.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1754151323287,0.3972077,112900.0,112890.0,1.47612436]
["bitfinex-derivatives","BTCF0:USTF0",1754151323983,0.4442677,112900.0,112890.0,1.47612436]
["bitfinex-derivatives","BTCF0:USTF0",1754151324968,0.6411577,112900.0,112890.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151325180,0.6776377,112900.0,112890.0,1.29991376]
["bitfinex-derivatives","BTCF0:USTF0",1754151325478,0.7379577,112900.0,112890.0,1.29991376]
["bitfinex-derivatives","BTCF0:USTF0",1754151325674,0.7379577,112900.0,112890.0,0.96367285]
["bitfinex-derivatives","BTCF0:USTF0",1754151325881,0.7379577,112900.0,112890.0,1.01159186]
["bitfinex-derivatives","BTCF0:USTF0",1754151326073,0.7379577,112900.0,112890.0,1.00285285]
["bitfinex-derivatives","BTCF0:USTF0",1754151326274,0.7349577,112900.0,112890.0,1.47612436]
["bitfinex-derivatives","BTCF0:USTF0",1754151326476,0.7379577,112900.0,112890.0,1.00285285]
["bitfinex-derivatives","BTCF0:USTF0",1754151326676,0.7379577,112900.0,112890.0,1.18006345]
["bitfinex-derivatives","BTCF0:USTF0",1754151326877,0.7379577,112900.0,112890.0,1.47712436]
["bitfinex-derivatives","BTCF0:USTF0",1754151327582,0.7379577,112900.0,112890.0,1.47612436]
["bitfinex-derivatives","BTCF0:USTF0",1754151327583,0.7359577,112900.0,112890.0,1.47612436]
["bitfinex-derivatives","BTCF0:USTF0",1754151327783,0.7359577,112900.0,112890.0,1.29891376]
["bitfinex-derivatives","BTCF0:USTF0",1754151327985,0.7359577,112900.0,112890.0,1.47612436]
["bitfinex-derivatives","BTCF0:USTF0",1754151329081,0.7359577,112900.0,112890.0,1.25973376]
["bitfinex-derivatives","BTCF0:USTF0",1754151329385,0.5124606,112890.0,112880.0,1.05856721]
["bitfinex-derivatives","BTCF0:USTF0",1754151329588,0.7624606,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151329983,0.5124606,112890.0,112880.0,1.46681006]
["bitfinex-derivatives","BTCF0:USTF0",1754151330286,0.5124606,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151330482,0.3552206,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151330684,0.2949006,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151331185,0.2949006,112890.0,112880.0,1.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1754151331386,0.2949006,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151331685,0.5134606,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151332486,0.5134606,112890.0,112880.0,1.05856721]
["bitfinex-derivatives","BTCF0:USTF0",1754151332685,0.5134606,112890.0,112880.0,1.16974915]
["bitfinex-derivatives","BTCF0:USTF0",1754151334393,0.5134606,112890.0,112880.0,0.87268824]
["bitfinex-derivatives","BTCF0:USTF0",1754151334583,0.5134606,112890.0,112880.0,1.17850252]
["bitfinex-derivatives","BTCF0:USTF0",1754151334783,0.5134606,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151335493,0.5144606,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151335685,0.4160906,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151336085,0.1792106,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151336490,0.1792107,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151337091,0.002,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151337692,0.1792107,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151339196,0.2256607,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151339596,0.1792107,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151339998,0.2256607,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151340199,0.5144607,112890.0,112880.0,1.40302252]
["bitfinex-derivatives","BTCF0:USTF0",1754151340402,0.5144607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151341201,0.5144607,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151341202,0.1792107,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151341800,0.2256607,112890.0,112880.0,1.73926343]
["bitfinex-derivatives","BTCF0:USTF0",1754151342593,0.5144607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151344405,0.5134607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151344595,0.5144607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151346106,0.5134607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151346307,0.5154607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151346608,0.5144607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151346809,0.5154607,112890.0,112880.0,1.44220252]
["bitfinex-derivatives","BTCF0:USTF0",1754151347408,0.17756,112890.0,112880.0,1.74026343]
["bitfinex-derivatives","BTCF0:USTF0",1754151347607,0.3995193,112900.0,112890.0,0.4006406]
["bitfinex-derivatives","BTCF0:USTF0",1754151347803,0.7183893,112900.0,112890.0,1.46674436]
["bitfinex-derivatives","BTCF0:USTF0",1754151348003,0.8167593,112900.0,112890.0,1.46674436]
["bitfinex-derivatives","BTCF0:USTF0",1754151349399,0.43801,112900.0,112890.0,1.46674436]
["bitfinex-derivatives","BTCF0:USTF0",1754151349600,0.554885,112900.0,112890.0,1.46674436]
["bitfinex-derivatives","BTCF0:USTF0",1754151349806,0.26,112900.0,112890.0,1.46674436]
["bitfinex-derivatives","BTCF0:USTF0",1754151350006,0.263,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151350212,0.440195,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151350409,0.30945,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151350602,0.243,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151350803,0.043,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151351004,0.033,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151351212,0.003,112900.0,112890.0,1.46774436]
["bitfinex-derivatives","BTCF0:USTF0",1754151351402,0.006,112900.0,112890.0,1.46874436]
["bitfinex-derivatives","BTCF0:USTF0",1754151352605,0.006,112900.0,112890.0,1.73244436]
["bitfinex-derivatives","BTCF0:USTF0",1754151352810,0.01011,112910.0,112900.0,0.99474672]
["bitfinex-derivatives","BTCF0:USTF0",1754151353010,0.6452782,112930.0,112920.0,0.4005935]
["bitfinex-derivatives","BTCF0:USTF0",1754151353212,0.6452782,112930.0,112920.0,1.46669726]
["bitfinex-derivatives","BTCF0:USTF0",1754151353700,0.8552782,112930.0,112920.0,1.46669726]
["bitfinex-derivatives","BTCF0:USTF0",1754151353999,0.6452782,112930.0,112920.0,1.46669726]
["bitfinex-derivatives","BTCF0:USTF0",1754151354200,0.8852782,112930.0,112920.0,1.46669726]
["bitfinex-derivatives","BTCF0:USTF0",1754151354395,0.8932782,112930.0,112920.0,1.46769726]
["bitfinex-derivatives","BTCF0:USTF0",1754151355511,0.8982782,112930.0,112920.0,1.46869726]
["bitfinex-derivatives","BTCF0:USTF0",1754151355713,0.8982782,112930.0,112920.0,1.29153376]
["bitfinex-derivatives","BTCF0:USTF0",1754151355919,0.8982782,112930.0,112920.0,0.43335865]
["bitfinex-derivatives","BTCF0:USTF0",1754151356114,0.8982782,112930.0,112920.0,0.82563956]
["bitfinex-derivatives","BTCF0:USTF0",1754151356614,1.73325111,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151356806,0.5204593,112910.0,112900.0,0.92156091]
["bitfinex-derivatives","BTCF0:USTF0",1754151357704,0.5204593,112910.0,112900.0,1.01678091]
["bitfinex-derivatives","BTCF0:USTF0",1754151358008,0.5404593,112910.0,112900.0,1.01678091]
["bitfinex-derivatives","BTCF0:USTF0",1754151358312,0.5214593,112910.0,112900.0,1.01678091]
["bitfinex-derivatives","BTCF0:USTF0",1754151358512,0.5254593,112910.0,112900.0,0.84273091]
["bitfinex-derivatives","BTCF0:USTF0",1754151358712,0.5254593,112910.0,112900.0,0.48193091]
["bitfinex-derivatives","BTCF0:USTF0",1754151359817,0.5254593,112910.0,112900.0,0.65912581]
["bitfinex-derivatives","BTCF0:USTF0",1754151360011,0.5254593,112910.0,112900.0,0.25596031]
["bitfinex-derivatives","BTCF0:USTF0",1754151360319,0.5254593,112910.0,112900.0,0.76939612]
["bitfinex-derivatives","BTCF0:USTF0",1754151360511,0.5254593,112910.0,112900.0,0.59220122]
["bitfinex-derivatives","BTCF0:USTF0",1754151362818,0.5254593,112910.0,112900.0,0.88057806]
["bitfinex-derivatives","BTCF0:USTF0",1754151363010,0.5254593,112910.0,112900.0,1.24137806]
["bitfinex-derivatives","BTCF0:USTF0",1754151363427,0.2311793,112910.0,112900.0,1.24137806]
["bitfinex-derivatives","BTCF0:USTF0",1754151364312,0.2311793,112910.0,112900.0,1.50507806]
["bitfinex-derivatives","BTCF0:USTF0",1754151364511,0.005,112910.0,112900.0,1.80213897]
["bitfinex-derivatives","BTCF0:USTF0",1754151364817,0.005,112910.0,112900.0,1.50507806]
["bitfinex-derivatives","BTCF0:USTF0",1754151364818,0.1781792,112910.0,112900.0,1.50507806]
["bitfinex-derivatives","BTCF0:USTF0",1754151365205,0.3556816,112920.0,112910.0,0.4012292]
["bitfinex-derivatives","BTCF0:USTF0",1754151365409,0.4557616,112920.0,112910.0,1.46733296]
["bitfinex-derivatives","BTCF0:USTF0",1754151365816,0.6090416,112920.0,112910.0,1.17027205]
["bitfinex-derivatives","BTCF0:USTF0",1754151366020,0.8190416,112920.0,112910.0,1.17027205]
["bitfinex-derivatives","BTCF0:USTF0",1754151366714,0.7890416,112920.0,112910.0,1.17027205]
["bitfinex-derivatives","BTCF0:USTF0",1754151367718,0.7900416,112920.0,112910.0,0.99309285]
["bitfinex-derivatives","BTCF0:USTF0",1754151368418,0.7900416,112920.0,112910.0,1.17027205]
["bitfinex-derivatives","BTCF0:USTF0",1754151368719,0.7900416,112920.0,112910.0,0.99309285]
["bitfinex-derivatives","BTCF0:USTF0",1754151369121,0.7910416,112920.0,112910.0,0.84273091]
["bitfinex-derivatives","BTCF0:USTF0",1754151369321,0.7910416,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754151369514,0.7910416,112920.0,112910.0,0.65786091]
["bitfinex-derivatives","BTCF0:USTF0",1754151370321,0.7910416,112920.0,112910.0,1.01678091]
["bitfinex-derivatives","BTCF0:USTF0",1754151370623,0.7910416,112920.0,112910.0,0.65598091]
["bitfinex-derivatives","BTCF0:USTF0",1754151370927,1.44890251,112920.0,112910.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151371418,1.1518416,112920.0,112910.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151374709,1.1518416,112920.0,112910.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1754151374924,1.1518416,112920.0,112880.0,0.17466694]
["bitfinex-derivatives","BTCF0:USTF0",1754151374925,0.5204906,112890.0,112880.0,0.17466694]
["bitfinex-derivatives","BTCF0:USTF0",1754151375216,0.9512906,112890.0,112880.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1754151375722,0.5205064,112880.0,112870.0,0.94081091]
["bitfinex-derivatives","BTCF0:USTF0",1754151375910,0.5205064,112880.0,112870.0,1.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1754151376111,0.5175064,112880.0,112870.0,1.05199285]
["bitfinex-derivatives","BTCF0:USTF0",1754151376621,0.5175064,112880.0,112870.0,1.09117285]
["bitfinex-derivatives","BTCF0:USTF0",1754151376920,0.5175064,112880.0,112870.0,1.3300584]
["bitfinex-derivatives","BTCF0:USTF0",1754151377125,0.5135064,112880.0,112870.0,1.3300584]
["bitfinex-derivatives","BTCF0:USTF0",1754151377719,0.5135064,112880.0,112870.0,1.3340584]
["bitfinex-derivatives","BTCF0:USTF0",1754151377920,0.5135064,112880.0,112870.0,1.5113004]
["bitfinex-derivatives","BTCF0:USTF0",1754151378227,0.5145064,112880.0,112870.0,1.3370584]
["bitfinex-derivatives","BTCF0:USTF0",1754151378818,0.5135064,112880.0,112870.0,1.3340584]
["bitfinex-derivatives","BTCF0:USTF0",1754151379018,0.5145064,112880.0,112870.0,1.3340584]
["bitfinex-derivatives","BTCF0:USTF0",1754151379420,0.1712264,112880.0,112870.0,1.40011846]
["bitfinex-derivatives","BTCF0:USTF0",1754151379619,0.2202264,112880.0,112870.0,1.3340584]
["bitfinex-derivatives","BTCF0:USTF0",1754151379825,0.3153664,112880.0,112870.0,1.3300584]
["bitfinex-derivatives","BTCF0:USTF0",1754151380012,0.4538064,112880.0,112870.0,1.3300584]
["bitfinex-derivatives","BTCF0:USTF0",1754151380218,0.5165064,112880.0,112870.0,1.3300584]
["bitfinex-derivatives","BTCF0:USTF0",1754151383219,0.5165064,112880.0,112870.0,0.82693351]
["bitfinex-derivatives","BTCF0:USTF0",1754151383425,0.5165064,112880.0,112870.0,1.2908784]
["bitfinex-derivatives","BTCF0:USTF0",1754151383626,0.5165064,112880.0,112870.0,0.46613351]
["bitfinex-derivatives","BTCF0:USTF0",1754151383829,0.5365064,112880.0,112870.0,0.37648351]
["bitfinex-derivatives","BTCF0:USTF0",1754151384030,0.520522,112870.0,112860.0,0.74689489]
["bitfinex-derivatives","BTCF0:USTF0",1754151384324,0.530522,112870.0,112860.0,0.85807683]
["bitfinex-derivatives","BTCF0:USTF0",1754151385223,0.530522,112870.0,112860.0,0.74789489]
["bitfinex-derivatives","BTCF0:USTF0",1754151385432,0.530522,112870.0,112860.0,0.50558489]
["bitfinex-derivatives","BTCF0:USTF0",1754151385730,0.530522,112870.0,112860.0,0.65766489]
["bitfinex-derivatives","BTCF0:USTF0",1754151386029,0.530522,112870.0,112860.0,0.75378489]
["bitfinex-derivatives","BTCF0:USTF0",1754151386225,0.520522,112870.0,112860.0,0.75378489]
["bitfinex-derivatives","BTCF0:USTF0",1754151386422,0.520522,112870.0,112860.0,0.79296489]
["bitfinex-derivatives","BTCF0:USTF0",1754151386623,0.520522,112870.0,112860.0,0.86356885]
["bitfinex-derivatives","BTCF0:USTF0",1754151387722,0.528522,112870.0,112860.0,0.86456885]
["bitfinex-derivatives","BTCF0:USTF0",1754151389426,0.528522,112870.0,112860.0,0.97575079]
["bitfinex-derivatives","BTCF0:USTF0",1754151389733,0.234242,112870.0,112860.0,1.51380849]
["bitfinex-derivatives","BTCF0:USTF0",1754151389930,0.234242,112870.0,112860.0,1.15300849]
["bitfinex-derivatives","BTCF0:USTF0",1754151390131,0.234242,112870.0,112860.0,1.33655079]
["bitfinex-derivatives","BTCF0:USTF0",1754151390322,0.234242,112870.0,112860.0,0.8726059]
["bitfinex-derivatives","BTCF0:USTF0",1754151390522,0.330472,112870.0,112860.0,1.51380849]
["bitfinex-derivatives","BTCF0:USTF0",1754151393526,0.185242,112870.0,112860.0,1.51380849]
["bitfinex-derivatives","BTCF0:USTF0",1754151393830,0.185242,112870.0,112860.0,1.77750849]
["bitfinex-derivatives","BTCF0:USTF0",1754151394219,0.230502,112870.0,112860.0,1.77750849]
["bitfinex-derivatives","BTCF0:USTF0",1754151394731,0.524712,112870.0,112860.0,1.23945079]
["bitfinex-derivatives","BTCF0:USTF0",1754151394930,0.524712,112870.0,112860.0,0.7363259]
["bitfinex-derivatives","BTCF0:USTF0",1754151395132,0.524712,112870.0,112860.0,1.20027079]
["bitfinex-derivatives","BTCF0:USTF0",1754151395637,0.524712,112870.0,112860.0,1.08908885]
["bitfinex-derivatives","BTCF0:USTF0",1754151395831,0.594712,112870.0,112860.0,1.08908885]
["bitfinex-derivatives","BTCF0:USTF0",1754151396820,0.955512,112870.0,112860.0,0.80024885]
["bitfinex-derivatives","BTCF0:USTF0",1754151397021,0.955512,112870.0,112860.0,0.07260396]
["bitfinex-derivatives","BTCF0:USTF0",1754151397224,1.095512,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151399933,0.885512,112870.0,112860.0,0.75340489]
["bitfinex-derivatives","BTCF0:USTF0",1754151400136,1.055512,112870.0,112860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1754151400436,1.015512,112870.0,112860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1754151400838,1.015512,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151406538,1.31261083,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151407941,1.015512,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151408136,1.31261083,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151408948,1.015512,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151409350,1.31261083,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151409748,0.3127177,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151409947,1.41462653,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151410152,1.59184253,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151410544,1.59184253,112860.0,112830.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1754151410545,0.5167592,112840.0,112830.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1754151410748,0.9475592,112840.0,112830.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754151411244,0.9465592,112840.0,112830.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754151411445,1.39265803,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151411756,1.56990604,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151412149,1.27280721,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151412453,1.56990604,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754151412954,1.56990604,112840.0,112810.0,1.03271792]
["bitfinex-derivatives","BTCF0:USTF0",1754151412955,0.5167906,112820.0,112810.0,1.03271792]
["bitfinex-derivatives","BTCF0:USTF0",1754151413453,0.5167906,112820.0,112810.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1754151413750,0.5167906,112820.0,112810.0,0.20738004]
["bitfinex-derivatives","BTCF0:USTF0",1754151414257,0.5167906,112820.0,112810.0,0.30350004]
["bitfinex-derivatives","BTCF0:USTF0",1754151414555,0.5167906,112820.0,112810.0,0.76803792]
["bitfinex-derivatives","BTCF0:USTF0",1754151414751,0.5177906,112820.0,112810.0,0.30555004]
["bitfinex-derivatives","BTCF0:USTF0",1754151414945,0.5177906,112820.0,112810.0,0.77008792]
["bitfinex-derivatives","BTCF0:USTF0",1754151415547,0.5177906,112820.0,112810.0,0.80930792]
["bitfinex-derivatives","BTCF0:USTF0",1754151415942,0.5177906,112820.0,112810.0,0.30555004]
["bitfinex-derivatives","BTCF0:USTF0",1754151416254,0.5177906,112820.0,112810.0,0.77008792]
["bitfinex-derivatives","BTCF0:USTF0",1754151416555,0.5967906,112820.0,112810.0,0.77008792]
["bitfinex-derivatives","BTCF0:USTF0",1754151417052,0.5967906,112820.0,112810.0,0.24194004]
["bitfinex-derivatives","BTCF0:USTF0",1754151417356,0.5967906,112820.0,112810.0,0.01904004]
["bitfinex-derivatives","BTCF0:USTF0",1754151417357,0.5977906,112820.0,112810.0,0.01904004]
["bitfinex-derivatives","BTCF0:USTF0",1754151417552,0.5177906,112820.0,112810.0,0.67478792]
["bitfinex-derivatives","BTCF0:USTF0",1754151417856,0.5377906,112820.0,112810.0,0.77066792]
["bitfinex-derivatives","BTCF0:USTF0",1754151418355,0.5367906,112820.0,112810.0,0.76866792]
["bitfinex-derivatives","BTCF0:USTF0",1754151418558,0.5367906,112820.0,112810.0,0.76966792]
["bitfinex-derivatives","BTCF0:USTF0",1754151418959,0.5367906,112820.0,112810.0,0.30513004]
["bitfinex-derivatives","BTCF0:USTF0",1754151419257,0.5397906,112820.0,112810.0,0.76966792]
["bitfinex-derivatives","BTCF0:USTF0",1754151419458,0.5197906,112820.0,112810.0,0.76966792]
["bitfinex-derivatives","BTCF0:USTF0",1754151419849,0.5187906,112820.0,112810.0,0.76866792]
["bitfinex-derivatives","BTCF0:USTF0",1754151420050,0.5197906,112820.0,112810.0,0.76866792]
["bitfinex-derivatives","BTCF0:USTF0",1754151420247,0.5197906,112820.0,112810.0,0.30413004]
["bitfinex-derivatives","BTCF0:USTF0",1754151420445,0.5197906,112820.0,112810.0,0.76866792]
["bitfinex-derivatives","BTCF0:USTF0",1754151420446,0.4572706,112820.0,112810.0,0.76866792]
["bitfinex-derivatives","BTCF0:USTF0",1754151420649,0.2288006,112820.0,112810.0,1.34602432]
["bitfinex-derivatives","BTCF0:USTF0",1754151420858,0.2288006,112820.0,112810.0,1.16868792]
["bitfinex-derivatives","BTCF0:USTF0",1754151421163,0.2348006,112820.0,112810.0,1.16968792]
["bitfinex-derivatives","BTCF0:USTF0",1754151421658,0.5150406,112820.0,112810.0,0.66593004]
["bitfinex-derivatives","BTCF0:USTF0",1754151421854,0.8958406,112820.0,112810.0,0.01804004]
["bitfinex-derivatives","BTCF0:USTF0",1754151422354,1.1058406,112820.0,112810.0,0.01804004]
["bitfinex-derivatives","BTCF0:USTF0",1754151422747,0.7450406,112820.0,112810.0,0.01804004]
["bitfinex-derivatives","BTCF0:USTF0",1754151422954,1.1058406,112820.0,112810.0,0.01804004]
["bitfinex-derivatives","BTCF0:USTF0",1754151423947,0.6950406,112820.0,112810.0,0.67378792]
["bitfinex-derivatives","BTCF0:USTF0",1754151424464,0.6950406,112820.0,112810.0,0.66593004]
["bitfinex-derivatives","BTCF0:USTF0",1754151424671,0.6950406,112820.0,112810.0,1.16968792]
["bitfinex-derivatives","BTCF0:USTF0",1754151424962,0.6950406,112820.0,112810.0,1.34702422]
["bitfinex-derivatives","BTCF0:USTF0",1754151424963,0.4148006,112820.0,112810.0,1.34702422]
["bitfinex-derivatives","BTCF0:USTF0",1754151425164,0.4148006,112820.0,112810.0,1.16968792]
["bitfinex-derivatives","BTCF0:USTF0",1754151425365,0.4148006,112820.0,112810.0,1.34702422]
["bitfinex-derivatives","BTCF0:USTF0",1754151425554,0.4148006,112820.0,112810.0,1.16968792]
["bitfinex-derivatives","BTCF0:USTF0",1754151425858,0.5980006,112820.0,112810.0,0.70515004]
["bitfinex-derivatives","BTCF0:USTF0",1754151426053,0.6950406,112820.0,112810.0,1.16968792]
["bitfinex-derivatives","BTCF0:USTF0",1754151427261,0.6356706,112820.0,112810.0,1.34702412]
["bitfinex-derivatives","BTCF0:USTF0",1754151427563,0.4148006,112820.0,112810.0,1.34702412]
["bitfinex-derivatives","BTCF0:USTF0",1754151427760,0.3653206,112820.0,112810.0,1.34702412]
["bitfinex-derivatives","BTCF0:USTF0",1754151427964,0.4148006,112820.0,112810.0,1.34702412]
["bitfinex-derivatives","BTCF0:USTF0",1754151429666,0.4148006,112820.0,112810.0,0.70515004]
["bitfinex-derivatives","BTCF0:USTF0",1754151429865,0.4148006,112820.0,112810.0,1.16968792]
["bitfinex-derivatives","BTCF0:USTF0",1754151430268,0.4148006,112820.0,112810.0,1.34702422]
["bitfinex-derivatives","BTCF0:USTF0",1754151431070,0.4148006,112820.0,112810.0,1.34706422]
["bitfinex-derivatives","BTCF0:USTF0",1754151431967,0.4148006,112820.0,112810.0,1.16972792]
["bitfinex-derivatives","BTCF0:USTF0",1754151432175,0.4148006,112820.0,112810.0,1.34706412]
["bitfinex-derivatives","BTCF0:USTF0",1754151433069,0.5036906,112820.0,112810.0,1.34706412]
["bitfinex-derivatives","BTCF0:USTF0",1754151433570,0.5357406,112820.0,112810.0,1.34706412]
["bitfinex-derivatives","BTCF0:USTF0",1754151433762,0.5357406,112820.0,112810.0,1.16972792]
["bitfinex-derivatives","BTCF0:USTF0",1754151433959,0.5980006,112820.0,112810.0,1.34706412]
["bitfinex-derivatives","BTCF0:USTF0",1754151434573,0.6356706,112820.0,112810.0,1.34706412]
["bitfinex-derivatives","BTCF0:USTF0",1754151434873,0.6356706,112820.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151435073,0.6950406,112820.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151435773,0.6950406,112820.0,112810.0,0.88252624]
["bitfinex-derivatives","BTCF0:USTF0",1754151435974,0.6950406,112820.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151441669,0.6950406,112820.0,112810.0,0.88252624]
["bitfinex-derivatives","BTCF0:USTF0",1754151441877,0.6950406,112820.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151443175,0.6950406,112820.0,112810.0,0.88252624]
["bitfinex-derivatives","BTCF0:USTF0",1754151443479,0.6950406,112820.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151447076,0.6629906,112820.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151447276,0.177315,112830.0,112810.0,1.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1754151447277,0.2659736,112830.0,112820.0,0.1773205]
["bitfinex-derivatives","BTCF0:USTF0",1754151447477,0.520894,112830.0,112820.0,1.15291962]
["bitfinex-derivatives","BTCF0:USTF0",1754151447682,0.520894,112830.0,112820.0,1.45016874]
["bitfinex-derivatives","BTCF0:USTF0",1754151447872,0.471644,112830.0,112820.0,1.73812874]
["bitfinex-derivatives","BTCF0:USTF0",1754151448473,0.2283205,112840.0,112830.0,0.4036649]
["bitfinex-derivatives","BTCF0:USTF0",1754151448474,0.3152043,112840.0,112830.0,0.4036649]
["bitfinex-derivatives","BTCF0:USTF0",1754151448783,0.3152043,112840.0,112830.0,1.45015314]
["bitfinex-derivatives","BTCF0:USTF0",1754151448784,0.4072892,112840.0,112830.0,1.45015314]
["bitfinex-derivatives","BTCF0:USTF0",1754151448985,0.3594997,112850.0,112840.0,0.3072792]
["bitfinex-derivatives","BTCF0:USTF0",1754151449185,0.4804997,112850.0,112840.0,1.15288832]
["bitfinex-derivatives","BTCF0:USTF0",1754151449385,0.5419697,112850.0,112840.0,1.15288832]
["bitfinex-derivatives","BTCF0:USTF0",1754151449577,0.5817097,112850.0,112840.0,1.15288832]
["bitfinex-derivatives","BTCF0:USTF0",1754151449884,0.6417997,112850.0,112840.0,1.15288832]
["bitfinex-derivatives","BTCF0:USTF0",1754151450278,0.3102223,112860.0,112850.0,0.3987534]
["bitfinex-derivatives","BTCF0:USTF0",1754151450582,0.5208371,112860.0,112850.0,1.73780164]
["bitfinex-derivatives","BTCF0:USTF0",1754151450786,0.5208371,112860.0,112850.0,1.44055252]
["bitfinex-derivatives","BTCF0:USTF0",1754151451379,0.5208371,112860.0,112850.0,1.73780164]
["bitfinex-derivatives","BTCF0:USTF0",1754151451775,0.5208371,112860.0,112850.0,1.44055252]
["bitfinex-derivatives","BTCF0:USTF0",1754151451975,0.5258371,112860.0,112850.0,1.44055252]
["bitfinex-derivatives","BTCF0:USTF0",1754151452187,0.4322577,112860.0,112850.0,1.73780164]
["bitfinex-derivatives","BTCF0:USTF0",1754151452486,0.4322577,112860.0,112850.0,1.44943207]
["bitfinex-derivatives","BTCF0:USTF0",1754151452873,0.4815077,112860.0,112850.0,1.44943207]
["bitfinex-derivatives","BTCF0:USTF0",1754151453077,0.6689777,112860.0,112850.0,1.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1754151453287,0.7688077,112860.0,112850.0,1.44155252]
["bitfinex-derivatives","BTCF0:USTF0",1754151454689,0.5170877,112860.0,112850.0,1.73880164]
["bitfinex-derivatives","BTCF0:USTF0",1754151454985,0.4865077,112860.0,112850.0,1.73880164]
["bitfinex-derivatives","BTCF0:USTF0",1754151455587,0.30925,112860.0,112850.0,1.74747199]
["bitfinex-derivatives","BTCF0:USTF0",1754151455888,0.26,112860.0,112850.0,1.74747199]
["bitfinex-derivatives","BTCF0:USTF0",1754151456273,0.4372577,112860.0,112850.0,1.74747199]
["bitfinex-derivatives","BTCF0:USTF0",1754151456490,0.4865077,112860.0,112850.0,1.74747199]
["bitfinex-derivatives","BTCF0:USTF0",1754151456683,0.4865077,112860.0,112850.0,1.45979199]
["bitfinex-derivatives","BTCF0:USTF0",1754151456883,0.7688077,112860.0,112850.0,1.45018287]
["bitfinex-derivatives","BTCF0:USTF0",1754151461885,0.7688077,112860.0,112850.0,1.71388287]
["bitfinex-derivatives","BTCF0:USTF0",1754151462683,0.7688077,112860.0,112850.0,1.66555252]
["bitfinex-derivatives","BTCF0:USTF0",1754151463695,1.1296077,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151463991,1.1296077,112860.0,112850.0,0.29824912]
["bitfinex-derivatives","BTCF0:USTF0",1754151464583,0.7688077,112860.0,112850.0,0.29824912]
["bitfinex-derivatives","BTCF0:USTF0",1754151464784,1.1296077,112860.0,112850.0,0.47552252]
["bitfinex-derivatives","BTCF0:USTF0",1754151464986,0.7688077,112860.0,112850.0,0.47552252]
["bitfinex-derivatives","BTCF0:USTF0",1754151465790,0.7688077,112860.0,112850.0,0.1782734]
["bitfinex-derivatives","BTCF0:USTF0",1754151465977,0.7688077,112860.0,112850.0,0.47552252]
["bitfinex-derivatives","BTCF0:USTF0",1754151466689,0.7688077,112860.0,112850.0,0.1782734]
["bitfinex-derivatives","BTCF0:USTF0",1754151466990,1.1296077,112860.0,112850.0,0.47552252]
["bitfinex-derivatives","BTCF0:USTF0",1754151467892,0.7688077,112860.0,112850.0,0.75385252]
["bitfinex-derivatives","BTCF0:USTF0",1754151468992,0.7688077,112860.0,112850.0,0.57657912]
["bitfinex-derivatives","BTCF0:USTF0",1754151471689,0.7688077,112860.0,112850.0,0.57661912]
["bitfinex-derivatives","BTCF0:USTF0",1754151472791,0.7688077,112860.0,112850.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1754151472996,0.7688077,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151473294,1.06605682,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151473594,1.42685682,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754151473995,0.3691692,112840.0,112830.0,1.58716]
["bitfinex-derivatives","BTCF0:USTF0",1754151474191,0.5088549,112830.0,112820.0,0.93637912]
["bitfinex-derivatives","BTCF0:USTF0",1754151474392,0.5088549,112830.0,112820.0,0.57557912]
["bitfinex-derivatives","BTCF0:USTF0",1754151474593,0.8696549,112830.0,112820.0,0.48450912]
["bitfinex-derivatives","BTCF0:USTF0",1754151474799,0.8696549,112830.0,112820.0,0.29724912]
["bitfinex-derivatives","BTCF0:USTF0",1754151475297,0.5088549,112830.0,112820.0,0.42195912]
["bitfinex-derivatives","BTCF0:USTF0",1754151475792,0.5078549,112830.0,112820.0,0.57029912]
["bitfinex-derivatives","BTCF0:USTF0",1754151475993,0.4477649,112830.0,112820.0,1.14867962]
["bitfinex-derivatives","BTCF0:USTF0",1754151476197,0.4507649,112830.0,112820.0,1.14867962]
["bitfinex-derivatives","BTCF0:USTF0",1754151476399,0.5100649,112830.0,112820.0,1.14867962]
["bitfinex-derivatives","BTCF0:USTF0",1754151476592,0.5130649,112830.0,112820.0,1.14967962]
["bitfinex-derivatives","BTCF0:USTF0",1754151478098,0.2315549,112830.0,112820.0,1.44696874]
["bitfinex-derivatives","BTCF0:USTF0",1754151478501,0.2315549,112830.0,112820.0,1.14971962]
["bitfinex-derivatives","BTCF0:USTF0",1754151478797,0.5101349,112830.0,112820.0,1.10945962]
["bitfinex-derivatives","BTCF0:USTF0",1754151479101,0.5101349,112830.0,112820.0,1.14971962]
["bitfinex-derivatives","BTCF0:USTF0",1754151479803,0.2315549,112830.0,112820.0,1.44696874]
["bitfinex-derivatives","BTCF0:USTF0",1754151480497,0.2315549,112830.0,112820.0,1.14971962]
["bitfinex-derivatives","BTCF0:USTF0",1754151480697,0.2315549,112830.0,112820.0,0.8524705]
["bitfinex-derivatives","BTCF0:USTF0",1754151480900,0.2315549,112830.0,112820.0,1.14971962]
["bitfinex-derivatives","BTCF0:USTF0",1754151481308,0.1823049,112830.0,112820.0,1.44696874]
["bitfinex-derivatives","BTCF0:USTF0",1754151482395,0.1823049,112830.0,112820.0,1.71066874]
["bitfinex-derivatives","BTCF0:USTF0",1754151482791,0.1823049,112830.0,112820.0,1.88793274]
["bitfinex-derivatives","BTCF0:USTF0",1754151483001,0.3102764,112840.0,112830.0,0.4906149]
["bitfinex-derivatives","BTCF0:USTF0",1754151483196,0.3102764,112840.0,112830.0,1.44591314]
["bitfinex-derivatives","BTCF0:USTF0",1754151483402,0.3567564,112840.0,112830.0,1.44591314]
["bitfinex-derivatives","BTCF0:USTF0",1754151483799,0.3124307,112840.0,112830.0,1.44591314]
["bitfinex-derivatives","BTCF0:USTF0",1754151484000,0.2237823,112840.0,112830.0,1.44591314]
["bitfinex-derivatives","BTCF0:USTF0",1754151484306,0.1823023,112840.0,112830.0,0.8524149]
["bitfinex-derivatives","BTCF0:USTF0",1754151484509,0.1823023,112840.0,112830.0,1.44691314]
["bitfinex-derivatives","BTCF0:USTF0",1754151484510,0.2287823,112840.0,112830.0,1.44691314]
["bitfinex-derivatives","BTCF0:USTF0",1754151485208,0.5103623,112840.0,112830.0,1.44791314]
["bitfinex-derivatives","BTCF0:USTF0",1754151486007,0.5103623,112840.0,112830.0,1.11040402]
["bitfinex-derivatives","BTCF0:USTF0",1754151486199,0.5103623,112840.0,112830.0,1.39612402]
["bitfinex-derivatives","BTCF0:USTF0",1754151486404,0.5103623,112840.0,112830.0,1.73363314]
["bitfinex-derivatives","BTCF0:USTF0",1754151486713,0.5103623,112840.0,112830.0,1.69337314]
["bitfinex-derivatives","BTCF0:USTF0",1754151486906,0.5103623,112840.0,112830.0,1.03532402]
["bitfinex-derivatives","BTCF0:USTF0",1754151487107,0.5103623,112840.0,112830.0,1.39612402]
["bitfinex-derivatives","BTCF0:USTF0",1754151487412,0.5103623,112840.0,112830.0,0.94729402]
["bitfinex-derivatives","BTCF0:USTF0",1754151487612,0.5103623,112840.0,112830.0,1.03424402]
["bitfinex-derivatives","BTCF0:USTF0",1754151488010,0.5103623,112840.0,112830.0,0.7369949]
["bitfinex-derivatives","BTCF0:USTF0",1754151488209,0.5103623,112840.0,112830.0,1.03424402]
["bitfinex-derivatives","BTCF0:USTF0",1754151488610,0.5103623,112840.0,112830.0,1.69229314]
["bitfinex-derivatives","BTCF0:USTF0",1754151489513,0.5103623,112840.0,112830.0,1.73255314]
["bitfinex-derivatives","BTCF0:USTF0",1754151491612,0.5103623,112840.0,112830.0,1.39504402]
["bitfinex-derivatives","BTCF0:USTF0",1754151491807,0.5103623,112840.0,112830.0,1.03424402]
["bitfinex-derivatives","BTCF0:USTF0",1754151492405,0.5103623,112840.0,112830.0,1.33149314]
["bitfinex-derivatives","BTCF0:USTF0",1754151493009,0.5103623,112840.0,112830.0,1.03424402]
["bitfinex-derivatives","BTCF0:USTF0",1754151494500,0.5103623,112840.0,112830.0,0.74852402]
["bitfinex-derivatives","BTCF0:USTF0",1754151494905,0.5103623,112840.0,112830.0,0.57121912]
["bitfinex-derivatives","BTCF0:USTF0",1754151495206,0.5103623,112840.0,112830.0,0.33592912]
["bitfinex-derivatives","BTCF0:USTF0",1754151495405,0.8711623,112840.0,112830.0,0.29924912]
["bitfinex-derivatives","BTCF0:USTF0",1754151495606,0.5103623,112840.0,112830.0,0.29924912]
["bitfinex-derivatives","BTCF0:USTF0",1754151495808,0.5103623,112840.0,112830.0,0.33592912]
["bitfinex-derivatives","BTCF0:USTF0",1754151496008,0.5103623,112840.0,112830.0,0.47970912]
["bitfinex-derivatives","BTCF0:USTF0",1754151496208,0.5103623,112840.0,112830.0,0.74852392]
["bitfinex-derivatives","BTCF0:USTF0",1754151496514,0.5103623,112840.0,112830.0,0.57121912]
["bitfinex-derivatives","BTCF0:USTF0",1754151498418,0.5103623,112840.0,112830.0,0.74852392]
["bitfinex-derivatives","BTCF0:USTF0",1754151499120,0.5103623,112840.0,112830.0,0.57121912]
["bitfinex-derivatives","BTCF0:USTF0",1754151500017,0.5103623,112840.0,112830.0,0.93201912]
["bitfinex-derivatives","BTCF0:USTF0",1754151500217,0.5103623,112840.0,112830.0,1.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1754151500522,0.5103623,112840.0,112830.0,0.93201912]
["bitfinex-derivatives","BTCF0:USTF0",1754151501020,0.5103623,112840.0,112830.0,1.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1754151501412,0.2645123,112840.0,112830.0,1.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1754151501618,0.5103623,112840.0,112830.0,1.14958402]
["bitfinex-derivatives","BTCF0:USTF0",1754151502023,0.5103623,112840.0,112830.0,0.97227912]
["bitfinex-derivatives","BTCF0:USTF0",1754151502229,0.5103623,112840.0,112830.0,0.78823912]
["bitfinex-derivatives","BTCF0:USTF0",1754151502431,0.5103623,112840.0,112830.0,1.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1754151502732,0.5103623,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151502919,0.5103623,112840.0,112830.0,1.14958402]
["bitfinex-derivatives","BTCF0:USTF0",1754151503124,0.5103623,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151503626,0.4510623,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151503825,0.1853023,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151504031,0.2317823,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151504332,0.3557623,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151504728,0.4140923,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151504930,0.5051823,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151507631,0.1853023,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151507824,0.2342623,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151509333,0.4055723,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151509534,0.4961423,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151510336,0.4961423,112840.0,112830.0,0.8523349]
["bitfinex-derivatives","BTCF0:USTF0",1754151510537,0.4961423,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151510737,0.4420223,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151511336,0.4961423,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151514141,0.1853023,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151514633,0.2342623,112840.0,112830.0,1.52628008]
["bitfinex-derivatives","BTCF0:USTF0",1754151514832,0.05696,112840.0,112830.0,1.52628008]
["bitfinex-derivatives","BTCF0:USTF0",1754151515028,0.1852891,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151515229,0.008,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151515432,0.1852891,112840.0,112830.0,1.44683314]
["bitfinex-derivatives","BTCF0:USTF0",1754151516635,0.3102193,112860.0,112850.0,0.1772734]
["bitfinex-derivatives","BTCF0:USTF0",1754151516839,0.26,112860.0,112850.0,1.44166164]
["bitfinex-derivatives","BTCF0:USTF0",1754151517046,0.26,112860.0,112850.0,1.80246164]
["bitfinex-derivatives","BTCF0:USTF0",1754151517333,0.4372577,112860.0,112850.0,0.8471634]
["bitfinex-derivatives","BTCF0:USTF0",1754151517541,0.7480977,112860.0,112850.0,0.97224388]
["bitfinex-derivatives","BTCF0:USTF0",1754151517733,0.7480977,112860.0,112850.0,1.10415252]
["bitfinex-derivatives","BTCF0:USTF0",1754151518534,0.5795977,112860.0,112850.0,1.14541252]
["bitfinex-derivatives","BTCF0:USTF0",1754151518738,0.7530977,112860.0,112850.0,1.14541252]
["bitfinex-derivatives","BTCF0:USTF0",1754151519047,0.6200477,112860.0,112850.0,1.14541252]
["bitfinex-derivatives","BTCF0:USTF0",1754151519340,0.7029777,112860.0,112850.0,1.14541252]
["bitfinex-derivatives","BTCF0:USTF0",1754151519736,0.6989777,112860.0,112850.0,1.14541252]
["bitfinex-derivatives","BTCF0:USTF0",1754151520239,0.6939777,112860.0,112850.0,1.14541252]
["bitfinex-derivatives","BTCF0:USTF0",1754151520744,0.26,112860.0,112850.0,1.80346164]
["bitfinex-derivatives","BTCF0:USTF0",1754151521241,0.4372577,112860.0,112850.0,1.80346164]
["bitfinex-derivatives","BTCF0:USTF0",1754151521540,0.4372577,112860.0,112850.0,1.81214268]
["bitfinex-derivatives","BTCF0:USTF0",1754151521945,0.26,112860.0,112850.0,1.81214268]
["bitfinex-derivatives","BTCF0:USTF0",1754151522142,0.26,112860.0,112850.0,1.81314268]
["bitfinex-derivatives","BTCF0:USTF0",1754151522845,0.26,112860.0,112850.0,1.81114268]
["bitfinex-derivatives","BTCF0:USTF0",1754151523039,0.04896,112870.0,112860.0,0.4863477]
["bitfinex-derivatives","BTCF0:USTF0",1754151523235,0.456202,112870.0,112860.0,1.44164594]
["bitfinex-derivatives","BTCF0:USTF0",1754151523644,0.407242,112870.0,112860.0,1.44164594]
["bitfinex-derivatives","BTCF0:USTF0",1754151523838,0.456202,112870.0,112860.0,1.44164594]
["bitfinex-derivatives","BTCF0:USTF0",1754151524246,0.456202,112870.0,112860.0,1.51121935]
["bitfinex-derivatives","BTCF0:USTF0",1754151524544,0.458202,112870.0,112860.0,1.51121935]
["bitfinex-derivatives","BTCF0:USTF0",1754151524848,0.458202,112870.0,112860.0,1.44164594]
["bitfinex-derivatives","BTCF0:USTF0",1754151526745,0.456202,112870.0,112860.0,1.44164594]
["bitfinex-derivatives","BTCF0:USTF0",1754151527048,0.456202,112870.0,112860.0,1.44464594]
["bitfinex-derivatives","BTCF0:USTF0",1754151527748,0.457202,112870.0,112860.0,1.44264594]
["bitfinex-derivatives","BTCF0:USTF0",1754151528750,0.540132,112870.0,112860.0,1.44264594]
["bitfinex-derivatives","BTCF0:USTF0",1754151529248,0.540132,112870.0,112860.0,0.8481477]
["bitfinex-derivatives","BTCF0:USTF0",1754151529454,0.719082,112870.0,112860.0,1.10513682]
["bitfinex-derivatives","BTCF0:USTF0",1754151529749,0.408242,112870.0,112860.0,1.47429759]
["bitfinex-derivatives","BTCF0:USTF0",1754151529942,0.27996,112870.0,112860.0,1.51455759]
["bitfinex-derivatives","BTCF0:USTF0",1754151530142,0.231,112870.0,112860.0,1.51455759]
["bitfinex-derivatives","BTCF0:USTF0",1754151530442,0.457202,112870.0,112860.0,1.51455759]
["bitfinex-derivatives","BTCF0:USTF0",1754151531953,0.27996,112870.0,112860.0,1.51455759]
["bitfinex-derivatives","BTCF0:USTF0",1754151532851,0.27996,112870.0,112860.0,1.77825759]
["bitfinex-derivatives","BTCF0:USTF0",1754151533852,0.740663,112890.0,112880.0,0.1772263]
["bitfinex-derivatives","BTCF0:USTF0",1754151534056,0.816673,112890.0,112880.0,1.14436542]
["bitfinex-derivatives","BTCF0:USTF0",1754151534645,0.762553,112890.0,112880.0,1.14436542]
["bitfinex-derivatives","BTCF0:USTF0",1754151534845,0.24,112890.0,112880.0,2.08529454]
["bitfinex-derivatives","BTCF0:USTF0",1754151535449,0.8472032,112910.0,112880.0,2.08529454]
["bitfinex-derivatives","BTCF0:USTF0",1754151535450,0.5403964,112910.0,112900.0,0.3821549]
["bitfinex-derivatives","BTCF0:USTF0",1754151535649,0.7503964,112910.0,112900.0,0.77586402]
["bitfinex-derivatives","BTCF0:USTF0",1754151536761,0.7503964,112910.0,112890.0,0.83525112]
["bitfinex-derivatives","BTCF0:USTF0",1754151536762,0.4961049,112900.0,112890.0,0.9320593]
["bitfinex-derivatives","BTCF0:USTF0",1754151536952,0.7261049,112900.0,112890.0,1.22930842]
["bitfinex-derivatives","BTCF0:USTF0",1754151537857,0.7291049,112900.0,112890.0,1.22930842]
["bitfinex-derivatives","BTCF0:USTF0",1754151538057,0.7291049,112900.0,112890.0,0.9320593]
["bitfinex-derivatives","BTCF0:USTF0",1754151538258,0.7291049,112900.0,112890.0,1.22930842]
["bitfinex-derivatives","BTCF0:USTF0",1754151538454,0.40479,112900.0,112890.0,1.56681754]
["bitfinex-derivatives","BTCF0:USTF0",1754151538657,0.27549,112900.0,112890.0,1.56681754]
["bitfinex-derivatives","BTCF0:USTF0",1754151538954,0.27549,112900.0,112890.0,1.26956842]
["bitfinex-derivatives","BTCF0:USTF0",1754151538955,0.6686849,112900.0,112890.0,1.26956842]
["bitfinex-derivatives","BTCF0:USTF0",1754151539158,0.7261049,112900.0,112890.0,1.56681754]
["bitfinex-derivatives","BTCF0:USTF0",1754151539550,0.7271049,112900.0,112890.0,1.56681754]
["bitfinex-derivatives","BTCF0:USTF0",1754151539753,0.7271049,112900.0,112890.0,1.26956842]
["bitfinex-derivatives","BTCF0:USTF0",1754151539957,0.7271049,112900.0,112890.0,1.22930842]
["bitfinex-derivatives","BTCF0:USTF0",1754151540158,0.7271049,112900.0,112890.0,1.09640782]
["bitfinex-derivatives","BTCF0:USTF0",1754151540353,0.1772106,112890.0,112880.0,0.7203956]
["bitfinex-derivatives","BTCF0:USTF0",1754151540559,0.7061206,112890.0,112880.0,0.77993472]
["bitfinex-derivatives","BTCF0:USTF0",1754151540852,0.7061206,112890.0,112880.0,0.73563002]
["bitfinex-derivatives","BTCF0:USTF0",1754151541253,0.7061206,112890.0,112880.0,1.09643002]
["bitfinex-derivatives","BTCF0:USTF0",1754151541460,0.7061206,112890.0,112880.0,0.73563002]
["bitfinex-derivatives","BTCF0:USTF0",1754151541664,0.7061206,112890.0,112880.0,1.09643002]
["bitfinex-derivatives","BTCF0:USTF0",1754151541955,0.7061206,112890.0,112880.0,1.09743002]
["bitfinex-derivatives","BTCF0:USTF0",1754151542160,0.52891,112890.0,112880.0,1.13769002]
["bitfinex-derivatives","BTCF0:USTF0",1754151542549,0.21,112890.0,112880.0,1.13769002]
["bitfinex-derivatives","BTCF0:USTF0",1754151542854,0.21,112890.0,112880.0,1.43493914]
["bitfinex-derivatives","BTCF0:USTF0",1754151543260,0.211,112890.0,112880.0,1.43493914]
["bitfinex-derivatives","BTCF0:USTF0",1754151544063,0.211,112890.0,112880.0,1.43393914]
["bitfinex-derivatives","BTCF0:USTF0",1754151544064,0.21,112890.0,112880.0,1.43393914]
["bitfinex-derivatives","BTCF0:USTF0",1754151544763,0.21,112890.0,112880.0,1.56685659]
["bitfinex-derivatives","BTCF0:USTF0",1754151544953,0.21,112890.0,112880.0,1.56785659]
["bitfinex-derivatives","BTCF0:USTF0",1754151550567,0.35,112910.0,112880.0,1.12693569]
["bitfinex-derivatives","BTCF0:USTF0",1754151550769,0.6586692,112910.0,112900.0,1.66393059]
["bitfinex-derivatives","BTCF0:USTF0",1754151551164,0.53891,112910.0,112900.0,1.66393059]
["bitfinex-derivatives","BTCF0:USTF0",1754151551565,0.7160892,112910.0,112900.0,1.66393059]
["bitfinex-derivatives","BTCF0:USTF0",1754151552071,0.7180892,112910.0,112900.0,1.66393059]
["bitfinex-derivatives","BTCF0:USTF0",1754151552378,0.222,112910.0,112900.0,1.66393059]
["bitfinex-derivatives","BTCF0:USTF0",1754151552572,0.222,112910.0,112900.0,2.41028628]
["bitfinex-derivatives","BTCF0:USTF0",1754151553573,0.224,112910.0,112900.0,2.41028628]
["bitfinex-derivatives","BTCF0:USTF0",1754151553980,0.26949,112910.0,112900.0,2.41028628]
["bitfinex-derivatives","BTCF0:USTF0",1754151554280,0.26549,112910.0,112900.0,2.41028628]
["bitfinex-derivatives","BTCF0:USTF0",1754151554481,0.26649,112910.0,112900.0,2.41028628]
["bitfinex-derivatives","BTCF0:USTF0",1754151555674,0.17804,112920.0,112910.0,0.3002692]
["bitfinex-derivatives","BTCF0:USTF0",1754151555878,0.37611,112920.0,112910.0,1.30912489]
["bitfinex-derivatives","BTCF0:USTF0",1754151556481,0.4635735,112920.0,112910.0,1.30912489]
["bitfinex-derivatives","BTCF0:USTF0",1754151556678,0.37611,112920.0,112910.0,1.30912489]
["bitfinex-derivatives","BTCF0:USTF0",1754151556874,0.7080735,112920.0,112910.0,0.8454092]
["bitfinex-derivatives","BTCF0:USTF0",1754151557081,0.7080735,112920.0,112910.0,1.30912489]
["bitfinex-derivatives","BTCF0:USTF0",1754151557285,0.7100735,112920.0,112910.0,1.59172489]
["bitfinex-derivatives","BTCF0:USTF0",1754151557474,0.7100735,112920.0,112910.0,1.55146489]
["bitfinex-derivatives","BTCF0:USTF0",1754151558796,0.7100735,112920.0,112910.0,1.59172489]
["bitfinex-derivatives","BTCF0:USTF0",1754151559983,0.7100735,112920.0,112910.0,1.30912489]
["bitfinex-derivatives","BTCF0:USTF0",1754151560173,0.7100735,112920.0,112910.0,1.55142489]
["bitfinex-derivatives","BTCF0:USTF0",1754151560584,0.25949,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151561286,0.4366535,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151561483,0.5572735,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151561678,0.6526535,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151561882,0.7100735,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151563379,0.25949,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151563578,0.4366535,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151563784,0.6150135,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151564080,0.47549,112920.0,112910.0,1.59168489]
["bitfinex-derivatives","BTCF0:USTF0",1754151565484,0.6526535,112920.0,112910.0,1.85538489]
["bitfinex-derivatives","BTCF0:USTF0",1754151565679,0.6526535,112920.0,112910.0,1.82411003]
["bitfinex-derivatives","BTCF0:USTF0",1754151565879,0.7067635,112920.0,112910.0,1.86437003]
["bitfinex-derivatives","BTCF0:USTF0",1754151566882,0.7067635,112920.0,112910.0,1.69734848]
["bitfinex-derivatives","BTCF0:USTF0",1754151567483,0.214,112920.0,112910.0,1.69734848]
["bitfinex-derivatives","BTCF0:USTF0",1754151567688,0.214,112920.0,112910.0,1.99404262]
["bitfinex-derivatives","BTCF0:USTF0",1754151568076,0.004,112920.0,112910.0,1.99404262]
["bitfinex-derivatives","BTCF0:USTF0",1754151568384,0.04819,112930.0,112920.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1754151568684,0.25,112930.0,112920.0,1.44049178]
["bitfinex-derivatives","BTCF0:USTF0",1754151569386,0.29819,112930.0,112920.0,1.44049178]
["bitfinex-derivatives","BTCF0:USTF0",1754151569575,0.5101878,112930.0,112920.0,0.8471035]
["bitfinex-derivatives","BTCF0:USTF0",1754151569776,0.5992378,112930.0,112920.0,1.44049178]
["bitfinex-derivatives","BTCF0:USTF0",1754151570189,0.42209,112930.0,112920.0,1.51057604]
["bitfinex-derivatives","BTCF0:USTF0",1754151571182,0.5992379,112930.0,112920.0,1.51057604]
["bitfinex-derivatives","BTCF0:USTF0",1754151571382,0.5992379,112930.0,112920.0,1.77427604]
["bitfinex-derivatives","BTCF0:USTF0",1754151571383,0.7513379,112930.0,112920.0,1.77427604]
["bitfinex-derivatives","BTCF0:USTF0",1754151571581,0.7513379,112930.0,112920.0,1.73401604]
["bitfinex-derivatives","BTCF0:USTF0",1754151571782,0.7513379,112930.0,112920.0,1.2949419]
["bitfinex-derivatives","BTCF0:USTF0",1754151571982,0.7513379,112930.0,112920.0,1.5774619]
["bitfinex-derivatives","BTCF0:USTF0",1754151572382,0.7513379,112930.0,112920.0,1.7198419]
["bitfinex-derivatives","BTCF0:USTF0",1754151573391,0.7483379,112930.0,112920.0,1.7198419]
["bitfinex-derivatives","BTCF0:USTF0",1754151573687,0.29819,112930.0,112920.0,2.05779604]
["bitfinex-derivatives","BTCF0:USTF0",1754151574096,0.25,112930.0,112920.0,2.05779604]
["bitfinex-derivatives","BTCF0:USTF0",1754151574481,0.25,112930.0,112920.0,1.73501604]
["bitfinex-derivatives","BTCF0:USTF0",1754151574686,0.25,112930.0,112920.0,2.05775604]
["bitfinex-derivatives","BTCF0:USTF0",1754151574898,0.4753379,112930.0,112920.0,2.05775604]
["bitfinex-derivatives","BTCF0:USTF0",1754151575195,0.4773379,112930.0,112920.0,2.05775604]
["bitfinex-derivatives","BTCF0:USTF0",1754151575786,0.4783379,112930.0,112920.0,2.05675604]
["bitfinex-derivatives","BTCF0:USTF0",1754151576390,0.30119,112930.0,112920.0,2.05675604]
["bitfinex-derivatives","BTCF0:USTF0",1754151576589,0.252,112930.0,112920.0,2.05775604]
["bitfinex-derivatives","BTCF0:USTF0",1754151577284,0.25,112930.0,112920.0,2.05775604]
["bitfinex-derivatives","BTCF0:USTF0",1754151577487,0.6549079,112930.0,112920.0,2.05875604]
["bitfinex-derivatives","BTCF0:USTF0",1754151577687,0.7483379,112930.0,112920.0,2.05875604]
["bitfinex-derivatives","BTCF0:USTF0",1754151577889,0.51708,112930.0,112920.0,2.05875604]
["bitfinex-derivatives","BTCF0:USTF0",1754151578089,0.25,112930.0,112920.0,2.05875604]
["bitfinex-derivatives","BTCF0:USTF0",1754151580502,0.25,112930.0,112920.0,2.05775604]
["bitfinex-derivatives","BTCF0:USTF0",1754151580798,0.25,112930.0,112920.0,2.05875604]
["bitfinex-derivatives","BTCF0:USTF0",1754151582107,0.08004,112950.0,112940.0,0.4862722]
["bitfinex-derivatives","BTCF0:USTF0",1754151582402,0.26819,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151583104,0.22,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151583404,0.221,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151584002,0.04919,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151584204,0.23919,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151585301,0.191,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151585803,0.23919,112950.0,112940.0,2.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1754151586110,0.23919,112950.0,112940.0,2.34740048]
["bitfinex-derivatives","BTCF0:USTF0",1754151586307,0.24119,112950.0,112940.0,2.34740048]
["bitfinex-derivatives","BTCF0:USTF0",1754151587899,0.193,112950.0,112940.0,2.34740048]
["bitfinex-derivatives","BTCF0:USTF0",1754151588295,0.5013695,112970.0,112960.0,0.4862408]
["bitfinex-derivatives","BTCF0:USTF0",1754151588296,0.04819,112970.0,112960.0,0.4862408]
["bitfinex-derivatives","BTCF0:USTF0",1754151588522,0.29819,112970.0,112960.0,1.78689494]
["bitfinex-derivatives","BTCF0:USTF0",1754151589605,0.253,112970.0,112960.0,1.78689494]
["bitfinex-derivatives","BTCF0:USTF0",1754151590310,0.003,112970.0,112960.0,1.78689494]
["bitfinex-derivatives","BTCF0:USTF0",1754151590606,0.13724,112980.0,112960.0,2.08358908]
["bitfinex-derivatives","BTCF0:USTF0",1754151590907,0.30819,112980.0,112970.0,1.44041338]
["bitfinex-derivatives","BTCF0:USTF0",1754151591810,0.31019,112980.0,112970.0,1.44041338]
["bitfinex-derivatives","BTCF0:USTF0",1754151592311,0.31319,112980.0,112970.0,1.44041338]
["bitfinex-derivatives","BTCF0:USTF0",1754151592701,0.006,112980.0,112970.0,1.44041338]
["bitfinex-derivatives","BTCF0:USTF0",1754151592901,0.006,112980.0,112970.0,1.31001604]
["bitfinex-derivatives","BTCF0:USTF0",1754151592902,0.076,112980.0,112970.0,1.31001604]
["bitfinex-derivatives","BTCF0:USTF0",1754151593097,0.006,112980.0,112970.0,1.31897535]
["bitfinex-derivatives","BTCF0:USTF0",1754151593296,0.32119,113000.0,112990.0,0.4861938]
["bitfinex-derivatives","BTCF0:USTF0",1754151593503,0.32119,113000.0,112990.0,2.21680474]
["bitfinex-derivatives","BTCF0:USTF0",1754151593504,0.53119,113000.0,112990.0,2.21680474]
["bitfinex-derivatives","BTCF0:USTF0",1754151593705,0.53119,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151593898,0.7082282,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151594500,0.7122282,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151595408,0.7172282,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151596211,0.7172282,113000.0,112990.0,1.91284474]
["bitfinex-derivatives","BTCF0:USTF0",1754151596812,0.7172282,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151597110,0.54019,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151597311,0.219,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151597505,0.6652484,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151597705,0.7252284,113000.0,112990.0,1.95310474]
["bitfinex-derivatives","BTCF0:USTF0",1754151597905,0.7252284,113000.0,112990.0,2.21680474]
["bitfinex-derivatives","BTCF0:USTF0",1754151598313,0.7252284,113000.0,112990.0,1.96332537]
["bitfinex-derivatives","BTCF0:USTF0",1754151598512,0.7252284,113000.0,112990.0,2.24556537]
["bitfinex-derivatives","BTCF0:USTF0",1754151598811,0.7252284,113000.0,112990.0,1.96332537]
["bitfinex-derivatives","BTCF0:USTF0",1754151599014,0.7252284,113000.0,112990.0,1.70237443]
["bitfinex-derivatives","BTCF0:USTF0",1754151599813,0.7252284,113000.0,112990.0,1.34157443]
["bitfinex-derivatives","BTCF0:USTF0",1754151600116,0.7252284,113000.0,112990.0,1.19094443]
["bitfinex-derivatives","BTCF0:USTF0",1754151600612,0.7252284,113000.0,112990.0,1.80456537]
["bitfinex-derivatives","BTCF0:USTF0",1754151601510,0.6188084,113000.0,112990.0,1.80456537]
["bitfinex-derivatives","BTCF0:USTF0",1754151601812,0.6188084,113000.0,112990.0,0.90874443]
["bitfinex-derivatives","BTCF0:USTF0",1754151601813,0.7252284,113000.0,112990.0,0.90874443]
["bitfinex-derivatives","BTCF0:USTF0",1754151602107,0.7252284,113000.0,112990.0,1.52236537]
["bitfinex-derivatives","BTCF0:USTF0",1754151602610,0.35605,113000.0,112990.0,1.56262537]
["bitfinex-derivatives","BTCF0:USTF0",1754151602914,0.5330883,113000.0,112990.0,1.92342537]
["bitfinex-derivatives","BTCF0:USTF0",1754151603317,0.6652483,113000.0,112990.0,1.92342537]
["bitfinex-derivatives","BTCF0:USTF0",1754151603532,0.7252283,113000.0,112990.0,1.92342537]
["bitfinex-derivatives","BTCF0:USTF0",1754151603908,0.7252283,113000.0,112990.0,1.65972537]
["bitfinex-derivatives","BTCF0:USTF0",1754151604110,0.6652483,113000.0,112990.0,1.65972537]
["bitfinex-derivatives","BTCF0:USTF0",1754151604405,0.26544,113000.0,112990.0,1.65972537]
["bitfinex-derivatives","BTCF0:USTF0",1754151604716,0.7252284,113000.0,112990.0,1.61946537]
["bitfinex-derivatives","BTCF0:USTF0",1754151605220,0.7252284,113000.0,112990.0,1.15647443]
["bitfinex-derivatives","BTCF0:USTF0",1754151605413,0.7252284,113000.0,112990.0,1.61946537]
["bitfinex-derivatives","BTCF0:USTF0",1754151605609,1.18821934,113000.0,112990.0,0.06910063]
["bitfinex-derivatives","BTCF0:USTF0",1754151605807,0.177054,112990.0,112980.0,0.9715399]
["bitfinex-derivatives","BTCF0:USTF0",1754151606111,0.177054,112990.0,112970.0,0.8459885]
["bitfinex-derivatives","BTCF0:USTF0",1754151606112,0.3092297,112980.0,112970.0,0.8459885]
["bitfinex-derivatives","BTCF0:USTF0",1754151606305,0.5062597,112980.0,112970.0,0.8459885]
["bitfinex-derivatives","BTCF0:USTF0",1754151606510,0.5062597,112980.0,112970.0,1.30897944]
["bitfinex-derivatives","BTCF0:USTF0",1754151606716,0.1786,112980.0,112970.0,1.34923944]
["bitfinex-derivatives","BTCF0:USTF0",1754151606912,0.04644,112980.0,112970.0,1.34923944]
["bitfinex-derivatives","BTCF0:USTF0",1754151607816,0.2235097,112980.0,112970.0,1.42115473]
["bitfinex-derivatives","BTCF0:USTF0",1754151608019,0.04644,112980.0,112970.0,1.70327473]
["bitfinex-derivatives","BTCF0:USTF0",1754151608218,0.04744,112980.0,112970.0,1.70327473]
["bitfinex-derivatives","BTCF0:USTF0",1754151609820,0.001,112980.0,112970.0,1.96697473]
["bitfinex-derivatives","BTCF0:USTF0",1754151611622,0.003,112980.0,112970.0,1.96697473]
["bitfinex-derivatives","BTCF0:USTF0",1754151614114,0.1800698,112980.0,112970.0,1.96693473]
["bitfinex-derivatives","BTCF0:USTF0",1754151614322,0.33219,112980.0,112970.0,1.96693473]
["bitfinex-derivatives","BTCF0:USTF0",1754151615726,0.08035,112980.0,112970.0,1.96693473]
["bitfinex-derivatives","BTCF0:USTF0",1754151615925,0.17096,112980.0,112970.0,1.96693473]
["bitfinex-derivatives","BTCF0:USTF0",1754151616523,0.4492798,112980.0,112970.0,1.96693473]
["bitfinex-derivatives","BTCF0:USTF0",1754151616826,0.5092598,112980.0,112970.0,1.96693473]
["bitfinex-derivatives","BTCF0:USTF0",1754151617122,0.5092598,112980.0,112970.0,1.68485473]
["bitfinex-derivatives","BTCF0:USTF0",1754151617328,0.5092598,112980.0,112970.0,1.24407379]
["bitfinex-derivatives","BTCF0:USTF0",1754151617627,0.5092598,112980.0,112970.0,0.69833379]
["bitfinex-derivatives","BTCF0:USTF0",1754151617819,0.5092598,112980.0,112970.0,1.16132473]
["bitfinex-derivatives","BTCF0:USTF0",1754151618026,0.5092598,112980.0,112970.0,1.25260473]
["bitfinex-derivatives","BTCF0:USTF0",1754151618531,0.5092598,112980.0,112970.0,1.31195473]
["bitfinex-derivatives","BTCF0:USTF0",1754151619930,0.5092598,112980.0,112970.0,1.34914473]
["bitfinex-derivatives","BTCF0:USTF0",1754151620130,0.5092598,112980.0,112970.0,0.88615379]
["bitfinex-derivatives","BTCF0:USTF0",1754151620516,0.5092598,112980.0,112970.0,1.16132473]
["bitfinex-derivatives","BTCF0:USTF0",1754151620925,0.5092598,112980.0,112970.0,0.69833379]
["bitfinex-derivatives","BTCF0:USTF0",1754151621126,0.5092598,112980.0,112970.0,0.29326309]
["bitfinex-derivatives","BTCF0:USTF0",1754151621532,0.5092598,112980.0,112970.0,0.07191529]
["bitfinex-derivatives","BTCF0:USTF0",1754151621723,0.9462918,112980.0,112970.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1754151623128,0.3556854,112970.0,112960.0,1.41570344]
["bitfinex-derivatives","BTCF0:USTF0",1754151623327,0.3556854,112970.0,112960.0,0.9084379]
["bitfinex-derivatives","BTCF0:USTF0",1754151623328,0.5062754,112970.0,112960.0,0.9084379]
["bitfinex-derivatives","BTCF0:USTF0",1754151623533,0.5062754,112970.0,112960.0,0.5821633]
["bitfinex-derivatives","BTCF0:USTF0",1754151624033,1.24631434,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754151624225,0.7833234,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754151624628,0.7833234,112970.0,112960.0,0.5379011]
["bitfinex-derivatives","BTCF0:USTF0",1754151624823,0.7843234,112970.0,112960.0,0.60793416]
["bitfinex-derivatives","BTCF0:USTF0",1754151626237,0.7843234,112970.0,112960.0,0.43083306]
["bitfinex-derivatives","BTCF0:USTF0",1754151626536,0.7843234,112970.0,112960.0,0.60793426]
["bitfinex-derivatives","BTCF0:USTF0",1754151626734,0.6072754,112970.0,112960.0,0.43083306]
["bitfinex-derivatives","BTCF0:USTF0",1754151627540,0.4936769,112950.0,112940.0,1.9529506]
["bitfinex-derivatives","BTCF0:USTF0",1754151627837,0.7436769,112950.0,112940.0,1.9529506]
["bitfinex-derivatives","BTCF0:USTF0",1754151628030,0.7436769,112950.0,112940.0,2.05514154]
["bitfinex-derivatives","BTCF0:USTF0",1754151628230,0.7436769,112950.0,112940.0,2.41594154]
["bitfinex-derivatives","BTCF0:USTF0",1754151628429,0.7436769,112950.0,112940.0,1.9529506]
["bitfinex-derivatives","BTCF0:USTF0",1754151628630,0.7436769,112950.0,112940.0,2.41594154]
["bitfinex-derivatives","BTCF0:USTF0",1754151629234,0.7436769,112950.0,112940.0,2.45720154]
["bitfinex-derivatives","BTCF0:USTF0",1754151629742,0.7436769,112950.0,112940.0,2.52968601]
["bitfinex-derivatives","BTCF0:USTF0",1754151629941,0.7436769,112950.0,112940.0,2.48942601]
["bitfinex-derivatives","BTCF0:USTF0",1754151630144,0.7436769,112950.0,112940.0,2.52968601]
["bitfinex-derivatives","BTCF0:USTF0",1754151631437,0.7436769,112950.0,112940.0,2.06669507]
["bitfinex-derivatives","BTCF0:USTF0",1754151631638,0.7436769,112950.0,112940.0,2.52968601]
["bitfinex-derivatives","BTCF0:USTF0",1754151633347,0.7436769,112950.0,112940.0,2.53168601]
["bitfinex-derivatives","BTCF0:USTF0",1754151634433,0.7436767,112950.0,112940.0,2.53168601]
["bitfinex-derivatives","BTCF0:USTF0",1754151634640,0.38441,112950.0,112940.0,2.53168601]
["bitfinex-derivatives","BTCF0:USTF0",1754151634838,0.25,112950.0,112940.0,2.53168601]
["bitfinex-derivatives","BTCF0:USTF0",1754151635246,0.29654,112950.0,112940.0,2.53168601]
["bitfinex-derivatives","BTCF0:USTF0",1754151636848,0.29654,112950.0,112940.0,2.36525215]
["bitfinex-derivatives","BTCF0:USTF0",1754151638547,0.6510168,112950.0,112940.0,2.36525215]
["bitfinex-derivatives","BTCF0:USTF0",1754151638755,0.7436768,112950.0,112940.0,2.36525215]
["bitfinex-derivatives","BTCF0:USTF0",1754151639049,0.7436768,112950.0,112940.0,2.60687215]
["bitfinex-derivatives","BTCF0:USTF0",1754151639750,0.7436768,112950.0,112940.0,2.31031507]
["bitfinex-derivatives","BTCF0:USTF0",1754151639957,0.7436768,112950.0,112940.0,2.60687215]
["bitfinex-derivatives","BTCF0:USTF0",1754151640756,0.7436768,112950.0,112940.0,2.64713215]
["bitfinex-derivatives","BTCF0:USTF0",1754151642661,0.7436768,112950.0,112940.0,2.60687215]
["bitfinex-derivatives","BTCF0:USTF0",1754151642954,1.04023388,112950.0,112940.0,2.26603197]
["bitfinex-derivatives","BTCF0:USTF0",1754151643159,1.04023388,112950.0,112940.0,1.04103197]
["bitfinex-derivatives","BTCF0:USTF0",1754151643361,0.7436768,112950.0,112940.0,1.04103197]
["bitfinex-derivatives","BTCF0:USTF0",1754151644263,0.7436768,112950.0,112940.0,1.07954197]
["bitfinex-derivatives","BTCF0:USTF0",1754151644963,0.7436768,112950.0,112940.0,1.37609905]
["bitfinex-derivatives","BTCF0:USTF0",1754151645163,0.7436768,112950.0,112940.0,1.41635905]
["bitfinex-derivatives","BTCF0:USTF0",1754151645363,0.7436768,112950.0,112940.0,1.13447905]
["bitfinex-derivatives","BTCF0:USTF0",1754151646865,0.7436768,112950.0,112940.0,0.87048197]
["bitfinex-derivatives","BTCF0:USTF0",1754151647070,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151650473,0.7436768,112950.0,112940.0,1.18530905]
["bitfinex-derivatives","BTCF0:USTF0",1754151650774,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151650975,0.25,112950.0,112940.0,1.52212613]
["bitfinex-derivatives","BTCF0:USTF0",1754151651377,0.4271168,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151652077,0.4736568,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151653678,0.6890668,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151653875,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151654075,0.7436768,112950.0,112940.0,1.50728905]
["bitfinex-derivatives","BTCF0:USTF0",1754151654476,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151654678,0.7436768,112950.0,112940.0,1.17047197]
["bitfinex-derivatives","BTCF0:USTF0",1754151654875,0.7436768,112950.0,112940.0,1.46702905]
["bitfinex-derivatives","BTCF0:USTF0",1754151655274,0.7436768,112950.0,112940.0,1.18530905]
["bitfinex-derivatives","BTCF0:USTF0",1754151655574,0.7436768,112950.0,112940.0,0.88875197]
["bitfinex-derivatives","BTCF0:USTF0",1754151656277,0.7436768,112950.0,112940.0,1.18530905]
["bitfinex-derivatives","BTCF0:USTF0",1754151656478,0.7436768,112950.0,112940.0,0.88875197]
["bitfinex-derivatives","BTCF0:USTF0",1754151656679,0.7436768,112950.0,112940.0,1.18530905]
["bitfinex-derivatives","BTCF0:USTF0",1754151656872,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151658181,0.7436768,112950.0,112940.0,0.92901197]
["bitfinex-derivatives","BTCF0:USTF0",1754151658373,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151658574,0.7436768,112950.0,112940.0,1.18530905]
["bitfinex-derivatives","BTCF0:USTF0",1754151659077,0.7436768,112950.0,112940.0,0.88875197]
["bitfinex-derivatives","BTCF0:USTF0",1754151660176,0.7436768,112950.0,112940.0,0.52795197]
["bitfinex-derivatives","BTCF0:USTF0",1754151660480,0.7436768,112950.0,112940.0,0.92901197]
["bitfinex-derivatives","BTCF0:USTF0",1754151660872,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151661683,0.7436768,112950.0,112940.0,0.92901197]
["bitfinex-derivatives","BTCF0:USTF0",1754151661981,0.7436768,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151664680,0.4736568,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151665285,0.4732268,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151665577,0.29611,112950.0,112940.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1754151665777,0.25,112950.0,112940.0,1.52212613]
["bitfinex-derivatives","BTCF0:USTF0",1754151666378,0.25,112950.0,112940.0,1.30501599]
["bitfinex-derivatives","BTCF0:USTF0",1754151668784,0.25,112950.0,112940.0,1.60157307]
["bitfinex-derivatives","BTCF0:USTF0",1754151668983,0.04611,112970.0,112960.0,0.1771011]
["bitfinex-derivatives","BTCF0:USTF0",1754151669195,0.4344498,112980.0,112970.0,0.4853854]
["bitfinex-derivatives","BTCF0:USTF0",1754151669398,0.6644498,112980.0,112970.0,1.14274248]
["bitfinex-derivatives","BTCF0:USTF0",1754151669890,0.7187898,112980.0,112970.0,1.14274248]
["bitfinex-derivatives","BTCF0:USTF0",1754151670792,0.7187898,112980.0,112970.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754151670984,0.7187898,112980.0,112970.0,0.2157854]
["bitfinex-derivatives","BTCF0:USTF0",1754151671184,1.01534688,112980.0,112970.0,0.3539554]
["bitfinex-derivatives","BTCF0:USTF0",1754151671688,1.01534688,112980.0,112960.0,0.8845632]
["bitfinex-derivatives","BTCF0:USTF0",1754151671689,0.4888054,112970.0,112960.0,0.8845632]
["bitfinex-derivatives","BTCF0:USTF0",1754151671991,0.7188054,112970.0,112960.0,0.6176614]
["bitfinex-derivatives","BTCF0:USTF0",1754151672196,1.01536248,112970.0,112960.0,0.6176614]
["bitfinex-derivatives","BTCF0:USTF0",1754151672790,1.01536248,112970.0,112960.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1754151672996,1.01536248,112970.0,112960.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151672997,1.37616248,112970.0,112960.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151673189,1.37716248,112970.0,112960.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151673389,1.37716248,112970.0,112960.0,0.4408011]
["bitfinex-derivatives","BTCF0:USTF0",1754151673698,1.37716248,112970.0,112960.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151674692,1.37716248,112970.0,112960.0,0.4408011]
["bitfinex-derivatives","BTCF0:USTF0",1754151674895,0.2994811,112960.0,112950.0,0.938782]
["bitfinex-derivatives","BTCF0:USTF0",1754151675098,0.7088211,112960.0,112950.0,0.938782]
["bitfinex-derivatives","BTCF0:USTF0",1754151675693,0.7088211,112960.0,112950.0,1.23533908]
["bitfinex-derivatives","BTCF0:USTF0",1754151675894,0.7088211,112960.0,112950.0,0.8945034]
["bitfinex-derivatives","BTCF0:USTF0",1754151676095,0.7088211,112960.0,112950.0,0.8955034]
["bitfinex-derivatives","BTCF0:USTF0",1754151676487,0.7088211,112960.0,112950.0,0.8965034]
["bitfinex-derivatives","BTCF0:USTF0",1754151676687,0.7088211,112960.0,112950.0,0.8522248]
["bitfinex-derivatives","BTCF0:USTF0",1754151677199,1.00537818,112960.0,112950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754151677698,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151678702,1.0140331,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151678887,1.3748331,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151679402,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151679593,1.0696211,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151679896,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151680891,1.0696211,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151681098,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151681399,1.0696211,112960.0,112950.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1754151681598,1.0696211,112960.0,112950.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1754151682791,0.7088211,112960.0,112950.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1754151683393,0.7088211,112960.0,112950.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1754151683598,0.7088211,112960.0,112950.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1754151684601,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151684900,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151685898,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151686804,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151687109,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151688900,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151689099,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151689699,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151690403,0.7088211,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151690606,0.7088211,112960.0,112950.0,0.56774708]
["bitfinex-derivatives","BTCF0:USTF0",1754151690804,0.7088211,112960.0,112950.0,0.92854708]
["bitfinex-derivatives","BTCF0:USTF0",1754151690995,0.7088211,112960.0,112950.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1754151691306,1.00537818,112960.0,112950.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1754151691494,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151693305,0.7088211,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151693497,1.00537818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151696198,1.36617818,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754151699510,1.36617818,112960.0,112940.0,0.07505447]
["bitfinex-derivatives","BTCF0:USTF0",1754151699511,0.3029769,112950.0,112940.0,0.07505447]
["bitfinex-derivatives","BTCF0:USTF0",1754151699713,1.66485106,112950.0,112940.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1754151699899,1.36829398,112950.0,112940.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1754151701109,1.36829398,112950.0,112940.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1754151703709,1.36829398,112950.0,112940.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1754151704415,1.0717369,112950.0,112940.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1754151704604,1.36829398,112950.0,112940.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1754151717415,0.6526769,112950.0,112940.0,0.60841968]
["bitfinex-derivatives","BTCF0:USTF0",1754151717720,0.6526769,112950.0,112940.0,0.97169708]
["bitfinex-derivatives","BTCF0:USTF0",1754151717721,0.7058669,112950.0,112940.0,0.97169708]
["bitfinex-derivatives","BTCF0:USTF0",1754151718018,0.6488069,112950.0,112940.0,1.10656958]
["bitfinex-derivatives","BTCF0:USTF0",1754151718220,0.6488069,112950.0,112940.0,1.14882958]
["bitfinex-derivatives","BTCF0:USTF0",1754151718420,0.5628369,112950.0,112940.0,1.14882958]
["bitfinex-derivatives","BTCF0:USTF0",1754151718717,0.5241669,112950.0,112940.0,1.14882958]
["bitfinex-derivatives","BTCF0:USTF0",1754151719904,0.21,112950.0,112940.0,1.44538666]
["bitfinex-derivatives","BTCF0:USTF0",1754151720123,0.04874,112970.0,112960.0,0.486871]
["bitfinex-derivatives","BTCF0:USTF0",1754151720325,0.4458254,112970.0,112960.0,1.14422808]
["bitfinex-derivatives","BTCF0:USTF0",1754151720613,0.4458254,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754151720614,0.7145054,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754151720824,0.6273528,112960.0,112950.0,0.7456967]
["bitfinex-derivatives","BTCF0:USTF0",1754151721023,1.13390988,112960.0,112950.0,0.8054267]
["bitfinex-derivatives","BTCF0:USTF0",1754151721218,0.25874,112960.0,112950.0,1.10198378]
["bitfinex-derivatives","BTCF0:USTF0",1754151721418,0.435841,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151721621,0.521811,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151721919,0.647461,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151722118,0.704521,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151724225,0.647461,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151726920,0.435841,112960.0,112950.0,1.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1754151727223,0.25874,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151727528,0.25874,112960.0,112950.0,1.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1754151727828,0.435841,112960.0,112950.0,1.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1754151728026,0.25874,112960.0,112950.0,1.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1754151728927,0.435841,112960.0,112950.0,0.8476867]
["bitfinex-derivatives","BTCF0:USTF0",1754151729226,0.521811,112960.0,112950.0,1.20780859]
["bitfinex-derivatives","BTCF0:USTF0",1754151729425,0.611631,112960.0,112950.0,1.20780859]
["bitfinex-derivatives","BTCF0:USTF0",1754151729822,0.647461,112960.0,112950.0,1.20780859]
["bitfinex-derivatives","BTCF0:USTF0",1754151730626,0.647461,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151731524,0.704521,112960.0,112950.0,1.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1754151735229,0.704521,112960.0,112950.0,0.8476867]
["bitfinex-derivatives","BTCF0:USTF0",1754151735424,1.00107808,112960.0,112950.0,0.5759867]
["bitfinex-derivatives","BTCF0:USTF0",1754151735625,0.1771167,112950.0,112940.0,1.37010291]
["bitfinex-derivatives","BTCF0:USTF0",1754151735825,0.79109378,112950.0,112940.0,1.37010291]
["bitfinex-derivatives","BTCF0:USTF0",1754151736027,0.4945367,112950.0,112940.0,1.66665999]
["bitfinex-derivatives","BTCF0:USTF0",1754151736426,0.4945367,112950.0,112940.0,1.37010291]
["bitfinex-derivatives","BTCF0:USTF0",1754151736637,0.4945367,112950.0,112940.0,1.3524586]
["bitfinex-derivatives","BTCF0:USTF0",1754151736829,0.4945367,112950.0,112940.0,1.0213232]
["bitfinex-derivatives","BTCF0:USTF0",1754151737034,0.79109378,112950.0,112940.0,0.6222732]
["bitfinex-derivatives","BTCF0:USTF0",1754151737228,0.79109378,112950.0,112940.0,0.6232732]
["bitfinex-derivatives","BTCF0:USTF0",1754151739631,0.79109378,112950.0,112940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754151739839,0.79109378,112950.0,112940.0,0.5409324]
["bitfinex-derivatives","BTCF0:USTF0",1754151740237,0.79109378,112950.0,112940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754151740427,0.79109378,112950.0,112940.0,0.5409324]
["bitfinex-derivatives","BTCF0:USTF0",1754151740627,0.79109378,112950.0,112940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754151740828,0.79109378,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754151741737,1.15189378,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754151742032,1.6874131,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754151742530,1.39085602,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754151742926,0.4945525,112940.0,112930.0,0.07071596]
["bitfinex-derivatives","BTCF0:USTF0",1754151743230,0.4945682,112930.0,112920.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1754151743436,0.79112528,112930.0,112920.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1754151743636,0.79112528,112930.0,112920.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1754151744332,0.78812528,112930.0,112920.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1754151744834,0.4915682,112930.0,112920.0,0.8054738]
["bitfinex-derivatives","BTCF0:USTF0",1754151745738,0.4895682,112930.0,112920.0,0.8054738]
["bitfinex-derivatives","BTCF0:USTF0",1754151745936,0.4895682,112930.0,112920.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1754151746642,0.4895682,112930.0,112920.0,0.8114738]
["bitfinex-derivatives","BTCF0:USTF0",1754151747531,0.4895682,112930.0,112920.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1754151747736,0.4895682,112930.0,112920.0,0.8114738]
["bitfinex-derivatives","BTCF0:USTF0",1754151748041,0.4895682,112930.0,112920.0,1.10803088]
["bitfinex-derivatives","BTCF0:USTF0",1754151748234,0.4895682,112930.0,112920.0,0.92613803]
["bitfinex-derivatives","BTCF0:USTF0",1754151748435,0.4895682,112930.0,112920.0,1.22269511]
["bitfinex-derivatives","BTCF0:USTF0",1754151749742,0.4895682,112930.0,112920.0,0.74897423]
["bitfinex-derivatives","BTCF0:USTF0",1754151749947,0.4895682,112930.0,112920.0,0.70380423]
["bitfinex-derivatives","BTCF0:USTF0",1754151750244,0.4895682,112930.0,112920.0,1.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1754151750444,0.4895682,112930.0,112920.0,0.34300423]
["bitfinex-derivatives","BTCF0:USTF0",1754151750743,0.4895682,112930.0,112920.0,0.38817423]
["bitfinex-derivatives","BTCF0:USTF0",1754151750938,0.78612528,112930.0,112920.0,0.11356423]
["bitfinex-derivatives","BTCF0:USTF0",1754151751138,0.78612528,112930.0,112920.0,0.33087423]
["bitfinex-derivatives","BTCF0:USTF0",1754151751840,0.4895682,112930.0,112920.0,0.33087423]
["bitfinex-derivatives","BTCF0:USTF0",1754151752343,0.6495682,112930.0,112920.0,0.33087423]
["bitfinex-derivatives","BTCF0:USTF0",1754151752539,0.94612528,112930.0,112920.0,0.33087423]
["bitfinex-derivatives","BTCF0:USTF0",1754151752737,0.94612528,112930.0,112920.0,0.07549423]
["bitfinex-derivatives","BTCF0:USTF0",1754151753341,0.94612528,112930.0,112920.0,0.24299423]
["bitfinex-derivatives","BTCF0:USTF0",1754151754940,0.94612528,112930.0,112920.0,0.27445423]
["bitfinex-derivatives","BTCF0:USTF0",1754151755346,0.4325082,112930.0,112920.0,0.62681131]
["bitfinex-derivatives","BTCF0:USTF0",1754151755549,0.4867482,112930.0,112920.0,0.67198131]
["bitfinex-derivatives","BTCF0:USTF0",1754151756350,0.4867482,112930.0,112920.0,0.37542423]
["bitfinex-derivatives","BTCF0:USTF0",1754151756551,0.4867482,112930.0,112920.0,0.67198131]
["bitfinex-derivatives","BTCF0:USTF0",1754151757049,0.4867482,112930.0,112920.0,0.62681131]
["bitfinex-derivatives","BTCF0:USTF0",1754151757550,0.5796753,112940.0,112930.0,0.3071981]
["bitfinex-derivatives","BTCF0:USTF0",1754151757746,0.7654353,112940.0,112930.0,1.08926518]
["bitfinex-derivatives","BTCF0:USTF0",1754151758051,0.24,112940.0,112930.0,1.13443518]
["bitfinex-derivatives","BTCF0:USTF0",1754151758546,0.24,112940.0,112930.0,0.8378781]
["bitfinex-derivatives","BTCF0:USTF0",1754151758847,0.24,112940.0,112930.0,1.13443518]
["bitfinex-derivatives","BTCF0:USTF0",1754151759040,0.28814,112940.0,112930.0,1.13443518]
["bitfinex-derivatives","BTCF0:USTF0",1754151759244,0.28814,112940.0,112930.0,1.13543518]
["bitfinex-derivatives","BTCF0:USTF0",1754151759643,0.4652726,112940.0,112930.0,1.13543518]
["bitfinex-derivatives","BTCF0:USTF0",1754151760047,0.24,112940.0,112930.0,1.13543518]
["bitfinex-derivatives","BTCF0:USTF0",1754151760548,0.24,112940.0,112930.0,1.41675518]
["bitfinex-derivatives","BTCF0:USTF0",1754151762250,0.0885482,112970.0,112950.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1754151762456,0.3895123,112970.0,112960.0,0.8378312]
["bitfinex-derivatives","BTCF0:USTF0",1754151762651,0.3452255,112970.0,112960.0,1.13438828]
["bitfinex-derivatives","BTCF0:USTF0",1754151763051,0.16814,112970.0,112960.0,1.13438828]
["bitfinex-derivatives","BTCF0:USTF0",1754151763248,0.12,112970.0,112960.0,1.41462828]
["bitfinex-derivatives","BTCF0:USTF0",1754151763845,0.123,112970.0,112960.0,1.41462828]
["bitfinex-derivatives","BTCF0:USTF0",1754151764864,0.123,112970.0,112960.0,1.67136036]
["bitfinex-derivatives","BTCF0:USTF0",1754151765047,0.123,112970.0,112960.0,1.59167628]
["bitfinex-derivatives","BTCF0:USTF0",1754151766754,0.123,112970.0,112960.0,2.81667628]
["bitfinex-derivatives","BTCF0:USTF0",1754151769458,0.124,112970.0,112960.0,2.81667628]
["bitfinex-derivatives","BTCF0:USTF0",1754151770666,0.124,112970.0,112960.0,2.63962828]
["bitfinex-derivatives","BTCF0:USTF0",1754151770966,0.124,112970.0,112960.0,2.81667628]
["bitfinex-derivatives","BTCF0:USTF0",1754151772866,0.124,112970.0,112960.0,2.63962828]
["bitfinex-derivatives","BTCF0:USTF0",1754151775071,0.124,112970.0,112960.0,3.00042828]
["bitfinex-derivatives","BTCF0:USTF0",1754151775271,0.172,112970.0,112960.0,3.00042828]
["bitfinex-derivatives","BTCF0:USTF0",1754151775677,0.6080254,112970.0,112960.0,3.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1754151775975,0.43094,112970.0,112960.0,3.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1754151776365,0.6080254,112970.0,112960.0,3.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1754151776565,0.6070254,112970.0,112960.0,3.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1754151776865,0.6070254,112970.0,112960.0,1.0138212]
["bitfinex-derivatives","BTCF0:USTF0",1754151777066,0.6070254,112970.0,112960.0,1.2721912]
["bitfinex-derivatives","BTCF0:USTF0",1754151777272,0.6070254,112970.0,112960.0,1.64714828]
["bitfinex-derivatives","BTCF0:USTF0",1754151777673,0.6060254,112970.0,112960.0,1.64714828]
["bitfinex-derivatives","BTCF0:USTF0",1754151779375,0.6060254,112970.0,112960.0,1.3505912]
["bitfinex-derivatives","BTCF0:USTF0",1754151779577,0.9668254,112970.0,112960.0,0.49087828]
["bitfinex-derivatives","BTCF0:USTF0",1754151779782,0.1771325,112940.0,112930.0,0.15808408]
["bitfinex-derivatives","BTCF0:USTF0",1754151780071,0.1771325,112940.0,112930.0,1.42853]
["bitfinex-derivatives","BTCF0:USTF0",1754151780072,0.8448725,112940.0,112930.0,1.42853]
["bitfinex-derivatives","BTCF0:USTF0",1754151780278,0.8448725,112940.0,112930.0,1.72508708]
["bitfinex-derivatives","BTCF0:USTF0",1754151780468,0.8448725,112940.0,112930.0,2.05022708]
["bitfinex-derivatives","BTCF0:USTF0",1754151780669,0.8448725,112940.0,112930.0,1.77034708]
["bitfinex-derivatives","BTCF0:USTF0",1754151780983,0.8448725,112940.0,112930.0,2.05218708]
["bitfinex-derivatives","BTCF0:USTF0",1754151781371,0.8448725,112940.0,112930.0,2.05418708]
["bitfinex-derivatives","BTCF0:USTF0",1754151781870,0.8448725,112940.0,112930.0,2.09710708]
["bitfinex-derivatives","BTCF0:USTF0",1754151782173,0.8448725,112940.0,112930.0,1.99441518]
["bitfinex-derivatives","BTCF0:USTF0",1754151782481,0.8448725,112940.0,112930.0,2.09710708]
["bitfinex-derivatives","BTCF0:USTF0",1754151782970,0.8448725,112940.0,112930.0,2.27425528]
["bitfinex-derivatives","BTCF0:USTF0",1754151783277,0.1771036,112960.0,112950.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1754151783471,0.5859036,112960.0,112950.0,1.16498416]
["bitfinex-derivatives","BTCF0:USTF0",1754151783675,0.5859036,112960.0,112950.0,1.34210106]
["bitfinex-derivatives","BTCF0:USTF0",1754151783875,0.6657536,112960.0,112950.0,1.34210106]
["bitfinex-derivatives","BTCF0:USTF0",1754151784085,0.7180236,112960.0,112950.0,1.34210106]
["bitfinex-derivatives","BTCF0:USTF0",1754151786181,0.7553536,112960.0,112950.0,1.34210106]
["bitfinex-derivatives","BTCF0:USTF0",1754151786385,0.7553536,112960.0,112950.0,1.34310106]
["bitfinex-derivatives","BTCF0:USTF0",1754151786678,0.8448436,112960.0,112950.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754151786885,0.8448436,112960.0,112950.0,1.80215708]
["bitfinex-derivatives","BTCF0:USTF0",1754151787082,0.9048436,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151787392,0.8448436,112960.0,112950.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754151787684,0.8448436,112960.0,112950.0,1.80215708]
["bitfinex-derivatives","BTCF0:USTF0",1754151787985,0.8458436,112960.0,112950.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754151788280,0.9258436,112960.0,112950.0,1.80215708]
["bitfinex-derivatives","BTCF0:USTF0",1754151788474,0.9248436,112960.0,112950.0,1.80215708]
["bitfinex-derivatives","BTCF0:USTF0",1754151788675,0.8478436,112960.0,112950.0,1.88055708]
["bitfinex-derivatives","BTCF0:USTF0",1754151788988,0.8478436,112960.0,112950.0,1.62692]
["bitfinex-derivatives","BTCF0:USTF0",1754151789286,0.8478436,112960.0,112950.0,1.62688]
["bitfinex-derivatives","BTCF0:USTF0",1754151789875,0.8478436,112960.0,112950.0,1.62588]
["bitfinex-derivatives","BTCF0:USTF0",1754151790476,0.8478436,112960.0,112950.0,1.69508]
["bitfinex-derivatives","BTCF0:USTF0",1754151791079,0.8478436,112960.0,112950.0,2.15845812]
["bitfinex-derivatives","BTCF0:USTF0",1754151791477,0.8478436,112960.0,112950.0,2.20371812]
["bitfinex-derivatives","BTCF0:USTF0",1754151791676,0.8478436,112960.0,112950.0,1.74034]
["bitfinex-derivatives","BTCF0:USTF0",1754151791978,0.8478436,112960.0,112950.0,2.20371812]
["bitfinex-derivatives","BTCF0:USTF0",1754151793081,0.3638,112960.0,112950.0,1.83577812]
["bitfinex-derivatives","BTCF0:USTF0",1754151793286,0.5409015,112960.0,112950.0,2.84417344]
["bitfinex-derivatives","BTCF0:USTF0",1754151793584,0.5409015,112960.0,112950.0,2.38079532]
["bitfinex-derivatives","BTCF0:USTF0",1754151794091,0.5409015,112960.0,112950.0,2.20367812]
["bitfinex-derivatives","BTCF0:USTF0",1754151794475,0.5409015,112960.0,112950.0,0.75540812]
["bitfinex-derivatives","BTCF0:USTF0",1754151794673,0.5409015,112960.0,112950.0,2.26096812]
["bitfinex-derivatives","BTCF0:USTF0",1754151795083,0.5409015,112960.0,112950.0,2.43808532]
["bitfinex-derivatives","BTCF0:USTF0",1754151795286,0.5389015,112960.0,112950.0,2.43808532]
["bitfinex-derivatives","BTCF0:USTF0",1754151796085,0.5389015,112960.0,112950.0,2.70178532]
["bitfinex-derivatives","BTCF0:USTF0",1754151797186,0.5869015,112960.0,112950.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1754151797375,0.5869015,112960.0,112950.0,2.52458812]
["bitfinex-derivatives","BTCF0:USTF0",1754151798387,0.5869015,112960.0,112950.0,1.02010812]
["bitfinex-derivatives","BTCF0:USTF0",1754151798589,0.5869015,112960.0,112950.0,2.52454812]
["bitfinex-derivatives","BTCF0:USTF0",1754151799584,0.6548015,112960.0,112950.0,2.24494812]
["bitfinex-derivatives","BTCF0:USTF0",1754151799782,0.6548015,112960.0,112950.0,2.52454812]
["bitfinex-derivatives","BTCF0:USTF0",1754151799783,0.7935715,112960.0,112950.0,2.52454812]
["bitfinex-derivatives","BTCF0:USTF0",1754151799983,0.8458415,112960.0,112950.0,2.52454812]
["bitfinex-derivatives","BTCF0:USTF0",1754151800689,0.7935715,112960.0,112950.0,2.52454812]
["bitfinex-derivatives","BTCF0:USTF0",1754151800891,0.7935715,112960.0,112950.0,2.70166562]
["bitfinex-derivatives","BTCF0:USTF0",1754151801985,0.7137215,112960.0,112950.0,2.70166562]
["bitfinex-derivatives","BTCF0:USTF0",1754151802184,0.6548015,112960.0,112950.0,2.70166562]
["bitfinex-derivatives","BTCF0:USTF0",1754151802492,0.5869015,112960.0,112950.0,2.70166562]
["bitfinex-derivatives","BTCF0:USTF0",1754151802684,0.5869015,112960.0,112950.0,2.71975285]
["bitfinex-derivatives","BTCF0:USTF0",1754151803693,0.5389015,112960.0,112950.0,2.71975285]
["bitfinex-derivatives","BTCF0:USTF0",1754151803894,0.5869015,112960.0,112950.0,2.71975285]
["bitfinex-derivatives","BTCF0:USTF0",1754151805296,0.5869015,112960.0,112950.0,2.54263535]
["bitfinex-derivatives","BTCF0:USTF0",1754151805496,0.6724815,112960.0,112950.0,2.71975275]
["bitfinex-derivatives","BTCF0:USTF0",1754151807591,0.6724815,112960.0,112950.0,2.71967275]
["bitfinex-derivatives","BTCF0:USTF0",1754151809100,0.5869015,112960.0,112950.0,2.71967275]
["bitfinex-derivatives","BTCF0:USTF0",1754151810501,0.5389015,112960.0,112950.0,2.71967275]
["bitfinex-derivatives","BTCF0:USTF0",1754151810891,0.5845015,112960.0,112950.0,2.84917437]
["bitfinex-derivatives","BTCF0:USTF0",1754151811502,0.5845015,112960.0,112950.0,2.84913437]
["bitfinex-derivatives","BTCF0:USTF0",1754151815504,0.5845015,112960.0,112950.0,2.84901437]
["bitfinex-derivatives","BTCF0:USTF0",1754151816005,0.5845015,112960.0,112950.0,2.84897437]
["bitfinex-derivatives","BTCF0:USTF0",1754151816299,0.5389015,112960.0,112950.0,2.84897437]
["bitfinex-derivatives","BTCF0:USTF0",1754151816505,0.6264477,112970.0,112960.0,0.2701922]
["bitfinex-derivatives","BTCF0:USTF0",1754151816806,0.5478865,112970.0,112960.0,1.04696207]
["bitfinex-derivatives","BTCF0:USTF0",1754151817496,0.5478865,112970.0,112960.0,0.86985987]
["bitfinex-derivatives","BTCF0:USTF0",1754151817696,1.0764865,112970.0,112960.0,1.81384]
["bitfinex-derivatives","BTCF0:USTF0",1754151817898,1.0784865,112970.0,112960.0,2.11027987]
["bitfinex-derivatives","BTCF0:USTF0",1754151818098,1.0784865,112970.0,112960.0,0.56089987]
["bitfinex-derivatives","BTCF0:USTF0",1754151818307,1.0784865,112970.0,112960.0,2.06501987]
["bitfinex-derivatives","BTCF0:USTF0",1754151818499,1.0784865,112970.0,112960.0,2.11027987]
["bitfinex-derivatives","BTCF0:USTF0",1754151818999,1.0784865,112970.0,112960.0,0.60615987]
["bitfinex-derivatives","BTCF0:USTF0",1754151819401,1.0784865,112970.0,112960.0,2.11019987]
["bitfinex-derivatives","BTCF0:USTF0",1754151820307,1.0784865,112970.0,112960.0,2.28730257]
["bitfinex-derivatives","BTCF0:USTF0",1754151822807,1.0784865,112970.0,112960.0,2.55100257]
["bitfinex-derivatives","BTCF0:USTF0",1754151823201,1.0784865,112970.0,112960.0,2.37385987]
["bitfinex-derivatives","BTCF0:USTF0",1754151823808,1.0784865,112970.0,112960.0,2.09461987]
["bitfinex-derivatives","BTCF0:USTF0",1754151824000,1.0784865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151824402,1.0784865,112970.0,112960.0,2.09461987]
["bitfinex-derivatives","BTCF0:USTF0",1754151824602,1.0784865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151825909,1.0784865,112970.0,112960.0,2.55092277]
["bitfinex-derivatives","BTCF0:USTF0",1754151828810,1.0784865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151829914,0.7176865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151830107,1.4392865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151830304,1.4392865,112970.0,112960.0,2.55092277]
["bitfinex-derivatives","BTCF0:USTF0",1754151832715,1.4392865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151833015,1.4392865,112970.0,112960.0,2.55092277]
["bitfinex-derivatives","BTCF0:USTF0",1754151834013,1.4392865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151834402,1.4392865,112970.0,112960.0,2.55092277]
["bitfinex-derivatives","BTCF0:USTF0",1754151835016,1.4392865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151835415,1.4392865,112970.0,112960.0,2.55092277]
["bitfinex-derivatives","BTCF0:USTF0",1754151837014,1.4392865,112970.0,112960.0,2.37381987]
["bitfinex-derivatives","BTCF0:USTF0",1754151838416,1.4392865,112970.0,112960.0,2.55092307]
["bitfinex-derivatives","BTCF0:USTF0",1754151840610,1.4392865,112970.0,112960.0,2.63060715]
["bitfinex-derivatives","BTCF0:USTF0",1754151842519,1.4392865,112970.0,112960.0,2.45350395]
["bitfinex-derivatives","BTCF0:USTF0",1754151842719,1.4392865,112970.0,112960.0,2.63060715]
["bitfinex-derivatives","BTCF0:USTF0",1754151842914,1.4392865,112970.0,112960.0,0.63982395]
["bitfinex-derivatives","BTCF0:USTF0",1754151843121,1.4392865,112970.0,112960.0,2.37005307]
["bitfinex-derivatives","BTCF0:USTF0",1754151843312,1.4392865,112970.0,112960.0,1.04108307]
["bitfinex-derivatives","BTCF0:USTF0",1754151843509,1.4392865,112970.0,112960.0,2.54472307]
["bitfinex-derivatives","BTCF0:USTF0",1754151843820,1.4392865,112970.0,112960.0,2.36761987]
["bitfinex-derivatives","BTCF0:USTF0",1754151844021,1.4392865,112970.0,112960.0,2.54472307]
["bitfinex-derivatives","BTCF0:USTF0",1754151844416,1.4392865,112970.0,112960.0,2.36761987]
["bitfinex-derivatives","BTCF0:USTF0",1754151844922,1.4392865,112970.0,112960.0,2.54472307]
["bitfinex-derivatives","BTCF0:USTF0",1754151845524,1.4392865,112970.0,112960.0,1.04108307]
["bitfinex-derivatives","BTCF0:USTF0",1754151845723,1.4392865,112970.0,112960.0,2.54468307]
["bitfinex-derivatives","BTCF0:USTF0",1754151846417,1.4392865,112970.0,112960.0,2.07114]
["bitfinex-derivatives","BTCF0:USTF0",1754151846617,1.4392865,112970.0,112960.0,2.36757987]
["bitfinex-derivatives","BTCF0:USTF0",1754151848221,1.4392865,112970.0,112960.0,2.54468307]
["bitfinex-derivatives","BTCF0:USTF0",1754151849227,1.4392865,112970.0,112960.0,2.36757987]
["bitfinex-derivatives","BTCF0:USTF0",1754151849528,1.4392865,112970.0,112960.0,2.36753987]
["bitfinex-derivatives","BTCF0:USTF0",1754151850122,1.4392865,112970.0,112960.0,2.36749987]
["bitfinex-derivatives","BTCF0:USTF0",1754151850822,1.4392865,112970.0,112960.0,2.54460307]
["bitfinex-derivatives","BTCF0:USTF0",1754151853036,1.4392865,112970.0,112960.0,1.04108307]
["bitfinex-derivatives","BTCF0:USTF0",1754151853234,1.4392865,112970.0,112960.0,2.54460307]
["bitfinex-derivatives","BTCF0:USTF0",1754151853424,1.4392865,112970.0,112960.0,2.54456307]
["bitfinex-derivatives","BTCF0:USTF0",1754151857528,1.4392865,112970.0,112960.0,2.26584307]
["bitfinex-derivatives","BTCF0:USTF0",1754151857832,1.4392865,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151858830,1.4392865,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151859636,1.4392865,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151860938,1.4392865,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151862927,1.1206865,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151863239,0.9006865,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151863639,0.77115,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151864041,0.9482376,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151865941,0.77115,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151866645,0.7236,112970.0,112960.0,2.54448307]
["bitfinex-derivatives","BTCF0:USTF0",1754151866844,0.7236,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151867043,0.002,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151867549,0.3628,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151867749,0.5874876,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151867946,0.0496,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151868149,0.4104,112970.0,112960.0,2.62416715]
["bitfinex-derivatives","BTCF0:USTF0",1754151869645,0.002,112970.0,112960.0,3.28140702]
["bitfinex-derivatives","BTCF0:USTF0",1754151869849,0.8899706,112990.0,112980.0,0.4749719]
["bitfinex-derivatives","BTCF0:USTF0",1754151870150,0.69864,112990.0,112980.0,1.67369785]
["bitfinex-derivatives","BTCF0:USTF0",1754151870349,0.8756962,112990.0,112980.0,1.67369785]
["bitfinex-derivatives","BTCF0:USTF0",1754151871151,0.5168962,112990.0,112980.0,1.60995164]
["bitfinex-derivatives","BTCF0:USTF0",1754151871346,0.8776962,112990.0,112980.0,1.60995164]
["bitfinex-derivatives","BTCF0:USTF0",1754151871949,0.8806962,112990.0,112980.0,1.60995164]
["bitfinex-derivatives","BTCF0:USTF0",1754151872643,0.8806962,112990.0,112980.0,1.68031879]
["bitfinex-derivatives","BTCF0:USTF0",1754151873052,0.8806962,112990.0,112980.0,1.60995164]
["bitfinex-derivatives","BTCF0:USTF0",1754151873357,0.3958,112990.0,112980.0,1.60995164]
["bitfinex-derivatives","BTCF0:USTF0",1754151873549,0.4434,112990.0,112980.0,1.60995164]
["bitfinex-derivatives","BTCF0:USTF0",1754151873750,0.0526,112990.0,112980.0,1.68963572]
["bitfinex-derivatives","BTCF0:USTF0",1754151874052,0.005,112990.0,112980.0,1.68963572]
["bitfinex-derivatives","BTCF0:USTF0",1754151874254,0.3608,113000.0,112990.0,0.4749562]
["bitfinex-derivatives","BTCF0:USTF0",1754151874448,0.3608,113000.0,112990.0,1.13150651]
["bitfinex-derivatives","BTCF0:USTF0",1754151874749,0.3608,113000.0,112990.0,1.06783594]
["bitfinex-derivatives","BTCF0:USTF0",1754151875151,0.3608,113000.0,112990.0,1.13150261]
["bitfinex-derivatives","BTCF0:USTF0",1754151875558,0.3658,113000.0,112990.0,1.14935157]
["bitfinex-derivatives","BTCF0:USTF0",1754151875855,0.005,113000.0,112990.0,1.14935157]
["bitfinex-derivatives","BTCF0:USTF0",1754151876064,0.47604,113020.0,113010.0,0.304655]
["bitfinex-derivatives","BTCF0:USTF0",1754151876249,0.55831,113020.0,113010.0,2.57060474]
["bitfinex-derivatives","BTCF0:USTF0",1754151876450,0.66864,113020.0,113010.0,2.57060474]
["bitfinex-derivatives","BTCF0:USTF0",1754151876656,0.8456493,113020.0,113010.0,2.57940273]
["bitfinex-derivatives","BTCF0:USTF0",1754151876848,0.8456493,113020.0,113010.0,2.64303786]
["bitfinex-derivatives","BTCF0:USTF0",1754151877046,0.8456493,113020.0,113010.0,2.57940273]
["bitfinex-derivatives","BTCF0:USTF0",1754151877247,0.8496493,113020.0,113010.0,2.64295722]
["bitfinex-derivatives","BTCF0:USTF0",1754151877952,0.8496493,113020.0,113010.0,2.64291722]
["bitfinex-derivatives","BTCF0:USTF0",1754151878151,0.8496493,113020.0,113010.0,2.57936273]
["bitfinex-derivatives","BTCF0:USTF0",1754151879155,0.8496493,113020.0,113010.0,2.64283966]
["bitfinex-derivatives","BTCF0:USTF0",1754151879350,0.8536493,113020.0,113010.0,2.64283966]
["bitfinex-derivatives","BTCF0:USTF0",1754151879557,0.8536493,113020.0,113010.0,2.04995992]
["bitfinex-derivatives","BTCF0:USTF0",1754151879747,0.8536493,113020.0,113010.0,2.64283966]
["bitfinex-derivatives","BTCF0:USTF0",1754151881858,0.8536493,113020.0,113010.0,2.90653966]
["bitfinex-derivatives","BTCF0:USTF0",1754151883156,0.8536493,113020.0,113010.0,2.84306273]
["bitfinex-derivatives","BTCF0:USTF0",1754151883359,0.8536493,113020.0,113010.0,2.90653966]
["bitfinex-derivatives","BTCF0:USTF0",1754151884157,0.8536493,113020.0,113010.0,2.84306273]
["bitfinex-derivatives","BTCF0:USTF0",1754151884562,0.8636493,113020.0,113010.0,0.27249799]
["bitfinex-derivatives","BTCF0:USTF0",1754151884752,0.8536493,113020.0,113010.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754151885061,0.8536493,113020.0,113010.0,0.83817987]
["bitfinex-derivatives","BTCF0:USTF0",1754151885563,0.8536493,113020.0,113010.0,1.01520487]
["bitfinex-derivatives","BTCF0:USTF0",1754151886659,0.8536493,113020.0,113010.0,0.73716487]
["bitfinex-derivatives","BTCF0:USTF0",1754151886860,0.8536493,113020.0,113010.0,1.01520487]
["bitfinex-derivatives","BTCF0:USTF0",1754151887566,0.8536493,113020.0,113010.0,0.83817987]
["bitfinex-derivatives","BTCF0:USTF0",1754151887756,0.8536493,113020.0,113010.0,0.57447987]
["bitfinex-derivatives","BTCF0:USTF0",1754151887962,0.8536493,113020.0,113010.0,0.75150487]
["bitfinex-derivatives","BTCF0:USTF0",1754151888561,0.8536493,113020.0,113010.0,0.57447987]
["bitfinex-derivatives","BTCF0:USTF0",1754151888860,0.8536493,113020.0,113010.0,0.75150477]
["bitfinex-derivatives","BTCF0:USTF0",1754151892267,0.8536493,113020.0,113010.0,0.57447987]
["bitfinex-derivatives","BTCF0:USTF0",1754151892468,0.8536493,113020.0,113010.0,0.75150487]
["bitfinex-derivatives","BTCF0:USTF0",1754151893273,0.8536493,113020.0,113010.0,0.83214487]
["bitfinex-derivatives","BTCF0:USTF0",1754151893571,0.8536493,113020.0,113010.0,1.00414487]
["bitfinex-derivatives","BTCF0:USTF0",1754151894170,0.8536493,113020.0,113010.0,1.04928487]
["bitfinex-derivatives","BTCF0:USTF0",1754151894570,0.8536493,113020.0,113010.0,1.00402487]
["bitfinex-derivatives","BTCF0:USTF0",1754151894770,0.8536493,113020.0,113010.0,1.00398487]
["bitfinex-derivatives","BTCF0:USTF0",1754151895873,0.8536493,113020.0,113010.0,0.72610487]
["bitfinex-derivatives","BTCF0:USTF0",1754151896071,0.8536493,113020.0,113010.0,1.00398487]
["bitfinex-derivatives","BTCF0:USTF0",1754151897972,0.8536493,113020.0,113010.0,1.04924487]
["bitfinex-derivatives","BTCF0:USTF0",1754151900771,0.8536493,113020.0,113010.0,0.429665]
["bitfinex-derivatives","BTCF0:USTF0",1754151900975,0.8536493,113020.0,113010.0,0.78247487]
["bitfinex-derivatives","BTCF0:USTF0",1754151901269,0.8536493,113020.0,113010.0,0.29643987]
["bitfinex-derivatives","BTCF0:USTF0",1754151901572,0.8536493,113020.0,113010.0,0.75122477]
["bitfinex-derivatives","BTCF0:USTF0",1754151901573,0.8836493,113020.0,113010.0,0.75122477]
["bitfinex-derivatives","BTCF0:USTF0",1754151901774,0.8836493,113020.0,113010.0,0.47346477]
["bitfinex-derivatives","BTCF0:USTF0",1754151901974,0.8836493,113020.0,113010.0,0.75122477]
["bitfinex-derivatives","BTCF0:USTF0",1754151902975,0.8536493,113020.0,113010.0,0.99378477]
["bitfinex-derivatives","BTCF0:USTF0",1754151903167,0.8536493,113020.0,113010.0,1.03904477]
["bitfinex-derivatives","BTCF0:USTF0",1754151903573,0.8536493,113020.0,113010.0,0.99378477]
["bitfinex-derivatives","BTCF0:USTF0",1754151905175,0.8536493,113020.0,113010.0,1.0572617]
["bitfinex-derivatives","BTCF0:USTF0",1754151905675,0.8536493,113020.0,113010.0,0.99374477]
["bitfinex-derivatives","BTCF0:USTF0",1754151907778,0.8536493,113020.0,113010.0,1.03900477]
["bitfinex-derivatives","BTCF0:USTF0",1754151911279,0.8536493,113020.0,113010.0,1.1024817]
["bitfinex-derivatives","BTCF0:USTF0",1754151912684,0.8536493,113020.0,113010.0,1.39892157]
["bitfinex-derivatives","BTCF0:USTF0",1754151914485,0.8536493,113020.0,113010.0,1.1024817]
["bitfinex-derivatives","BTCF0:USTF0",1754151915179,0.8536493,113020.0,113010.0,0.8247617]
["bitfinex-derivatives","BTCF0:USTF0",1754151915383,0.8536493,113020.0,113010.0,1.1023217]
["bitfinex-derivatives","BTCF0:USTF0",1754151915572,0.8536493,113020.0,113010.0,1.39876157]
["bitfinex-derivatives","BTCF0:USTF0",1754151916772,0.7223093,113020.0,113010.0,1.12120157]
["bitfinex-derivatives","BTCF0:USTF0",1754151917087,0.8651293,113020.0,113010.0,1.12120157]
["bitfinex-derivatives","BTCF0:USTF0",1754151917279,0.8651293,113020.0,113010.0,1.39872157]
["bitfinex-derivatives","BTCF0:USTF0",1754151918787,0.8651293,113020.0,113010.0,1.39828231]
["bitfinex-derivatives","BTCF0:USTF0",1754151919286,0.41858,113020.0,113010.0,1.39828231]
["bitfinex-derivatives","BTCF0:USTF0",1754151919788,0.41858,113020.0,113010.0,1.39854077]
["bitfinex-derivatives","BTCF0:USTF0",1754151920086,0.41858,113020.0,113010.0,1.33480538]
["bitfinex-derivatives","BTCF0:USTF0",1754151920274,0.5955893,113020.0,113010.0,1.33480538]
["bitfinex-derivatives","BTCF0:USTF0",1754151921287,0.3688,113020.0,113010.0,1.33480538]
["bitfinex-derivatives","BTCF0:USTF0",1754151921482,0.5458093,113020.0,113010.0,1.63102562]
["bitfinex-derivatives","BTCF0:USTF0",1754151921689,0.5955893,113020.0,113010.0,1.33480538]
["bitfinex-derivatives","BTCF0:USTF0",1754151921985,0.8651293,113020.0,113010.0,1.33472538]
["bitfinex-derivatives","BTCF0:USTF0",1754151922789,0.8651293,113020.0,113010.0,1.33466382]
["bitfinex-derivatives","BTCF0:USTF0",1754151923377,0.8651293,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151923982,0.68812,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151924480,0.1845,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151924683,0.12716,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151924886,0.48796,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151925085,0.12716,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151925691,0.05778,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151926085,0.008,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151926279,0.008,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151926483,0.05532,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151926684,0.41612,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151927086,0.05532,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151927288,0.41612,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151927491,0.05532,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151927988,0.41612,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151928391,0.05532,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151928793,0.41612,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151929195,0.05532,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151929496,0.41612,113020.0,113010.0,1.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1754151929992,0.41612,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151930196,0.05532,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151930394,0.008,113020.0,113010.0,1.0059849]
["bitfinex-derivatives","BTCF0:USTF0",1754151930597,0.008,113020.0,113010.0,1.59836382]
["bitfinex-derivatives","BTCF0:USTF0",1754151930897,0.3608,113030.0,113020.0,1.04588832]
["bitfinex-derivatives","BTCF0:USTF0",1754151931098,0.3608,113030.0,113020.0,1.32714731]
["bitfinex-derivatives","BTCF0:USTF0",1754151931595,0.3608,113040.0,113030.0,0.4534937]
["bitfinex-derivatives","BTCF0:USTF0",1754151931791,0.3608,113040.0,113030.0,1.38679049]
["bitfinex-derivatives","BTCF0:USTF0",1754151931987,0.5216341,113050.0,113040.0,0.2929981]
["bitfinex-derivatives","BTCF0:USTF0",1754151932187,0.5216341,113050.0,113040.0,1.04585702]
["bitfinex-derivatives","BTCF0:USTF0",1754151932390,0.8824341,113050.0,113040.0,0.81330543]
["bitfinex-derivatives","BTCF0:USTF0",1754151932592,0.8824341,113050.0,113040.0,0.74966756]
["bitfinex-derivatives","BTCF0:USTF0",1754151932894,0.8824341,113050.0,113040.0,1.10949489]
["bitfinex-derivatives","BTCF0:USTF0",1754151932895,0.4773932,113050.0,113040.0,1.10949489]
["bitfinex-derivatives","BTCF0:USTF0",1754151933288,0.4773932,113050.0,113040.0,0.81330543]
["bitfinex-derivatives","BTCF0:USTF0",1754151933492,0.4773932,113050.0,113040.0,1.10949489]
["bitfinex-derivatives","BTCF0:USTF0",1754151933990,0.4773932,113050.0,113040.0,1.11839693]
["bitfinex-derivatives","BTCF0:USTF0",1754151934197,0.8381851,113060.0,113050.0,0.4534624]
["bitfinex-derivatives","BTCF0:USTF0",1754151934393,0.8381851,113060.0,113050.0,1.02685186]
["bitfinex-derivatives","BTCF0:USTF0",1754151934584,0.30043,113060.0,113050.0,1.02685186]
["bitfinex-derivatives","BTCF0:USTF0",1754151934990,0.66123,113060.0,113050.0,1.09048973]
["bitfinex-derivatives","BTCF0:USTF0",1754151935190,0.30043,113060.0,113050.0,1.02685186]
["bitfinex-derivatives","BTCF0:USTF0",1754151935501,0.4773767,113060.0,113050.0,1.02685186]
["bitfinex-derivatives","BTCF0:USTF0",1754151935689,0.4813767,113060.0,113050.0,1.02685186]
["bitfinex-derivatives","BTCF0:USTF0",1754151935888,0.3485467,113060.0,113050.0,1.02685186]
["bitfinex-derivatives","BTCF0:USTF0",1754151936191,0.4292267,113060.0,113050.0,1.09048973]
["bitfinex-derivatives","BTCF0:USTF0",1754151936392,0.2272667,113060.0,113050.0,2.31448973]
["bitfinex-derivatives","BTCF0:USTF0",1754151936593,0.3079467,113060.0,113050.0,2.03728973]
["bitfinex-derivatives","BTCF0:USTF0",1754151936795,0.8411767,113060.0,113050.0,2.26914973]
["bitfinex-derivatives","BTCF0:USTF0",1754151937193,0.8611767,113060.0,113050.0,2.31440973]
["bitfinex-derivatives","BTCF0:USTF0",1754151937385,0.8611767,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151937587,0.5003767,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151937890,0.8611767,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151938100,0.8631767,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151939402,0.5023767,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151939602,0.201947,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151939797,0.249267,113060.0,113050.0,2.38688815]
["bitfinex-derivatives","BTCF0:USTF0",1754151940604,0.7022271,113080.0,113070.0,0.4081709]
["bitfinex-derivatives","BTCF0:USTF0",1754151940901,1.0723771,113080.0,113070.0,1.02670036]
["bitfinex-derivatives","BTCF0:USTF0",1754151941205,1.0281481,113080.0,113070.0,1.02670036]
["bitfinex-derivatives","BTCF0:USTF0",1754151941404,0.85123,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151941905,1.0321458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151942408,0.6733458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151942597,1.0341458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151946304,1.0341458,113080.0,113070.0,1.29040036]
["bitfinex-derivatives","BTCF0:USTF0",1754151947003,1.0341458,113080.0,113070.0,0.9942109]
["bitfinex-derivatives","BTCF0:USTF0",1754151947303,1.0341458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151948801,1.0301458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151949100,1.0331458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151950295,1.0331458,113080.0,113070.0,0.9942109]
["bitfinex-derivatives","BTCF0:USTF0",1754151950498,1.0331458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151951093,1.0311458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151953901,1.0301458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151954604,1.0301458,113080.0,113070.0,1.59358982]
["bitfinex-derivatives","BTCF0:USTF0",1754151955299,1.0301458,113080.0,113070.0,1.58658982]
["bitfinex-derivatives","BTCF0:USTF0",1754151955506,1.0281458,113080.0,113070.0,1.0002109]
["bitfinex-derivatives","BTCF0:USTF0",1754151955707,1.0281458,113080.0,113070.0,1.59458982]
["bitfinex-derivatives","BTCF0:USTF0",1754151958201,1.0281458,113080.0,113070.0,0.90249036]
["bitfinex-derivatives","BTCF0:USTF0",1754151958401,1.0281458,113080.0,113070.0,0.48112096]
["bitfinex-derivatives","BTCF0:USTF0",1754151958601,1.0281458,113080.0,113070.0,0.75784096]
["bitfinex-derivatives","BTCF0:USTF0",1754151959004,1.0281458,113080.0,113070.0,0.4616515]
["bitfinex-derivatives","BTCF0:USTF0",1754151959200,1.0281458,113080.0,113070.0,0.75784096]
["bitfinex-derivatives","BTCF0:USTF0",1754151959402,1.0281458,113080.0,113070.0,0.83426096]
["bitfinex-derivatives","BTCF0:USTF0",1754151959602,1.0281458,113080.0,113070.0,0.99908096]
["bitfinex-derivatives","BTCF0:USTF0",1754151959802,1.0281458,113080.0,113070.0,1.04421096]
["bitfinex-derivatives","BTCF0:USTF0",1754151960113,1.0281458,113080.0,113070.0,1.34040042]
["bitfinex-derivatives","BTCF0:USTF0",1754151960501,1.0281458,113080.0,113070.0,0.4261715]
["bitfinex-derivatives","BTCF0:USTF0",1754151960701,1.0281458,113080.0,113070.0,0.83426096]
["bitfinex-derivatives","BTCF0:USTF0",1754151961203,1.0281458,113080.0,113070.0,0.87591096]
["bitfinex-derivatives","BTCF0:USTF0",1754151961405,1.0281458,113080.0,113070.0,0.99908096]
["bitfinex-derivatives","BTCF0:USTF0",1754151963213,1.0281458,113080.0,113070.0,0.72236096]
["bitfinex-derivatives","BTCF0:USTF0",1754151963407,1.0281458,113080.0,113070.0,0.99904096]
["bitfinex-derivatives","BTCF0:USTF0",1754151964007,1.0281458,113080.0,113070.0,0.72236096]
["bitfinex-derivatives","BTCF0:USTF0",1754151964206,1.0281458,113080.0,113070.0,0.99904096]
["bitfinex-derivatives","BTCF0:USTF0",1754151968316,1.0281458,113080.0,113070.0,0.4261715]
["bitfinex-derivatives","BTCF0:USTF0",1754151968515,1.0281458,113080.0,113070.0,0.99896096]
["bitfinex-derivatives","BTCF0:USTF0",1754151970611,1.0281458,113080.0,113070.0,1.06264892]
["bitfinex-derivatives","BTCF0:USTF0",1754151973216,1.0281458,113080.0,113070.0,0.24861946]
["bitfinex-derivatives","BTCF0:USTF0",1754151973515,1.0281458,113080.0,113070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754151973516,1.32433526,113080.0,113070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754151973710,1.34438316,113080.0,113070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754151974511,0.4844172,113060.0,113050.0,1.57303842]
["bitfinex-derivatives","BTCF0:USTF0",1754151974714,1.2360172,113060.0,113050.0,1.57303842]
["bitfinex-derivatives","BTCF0:USTF0",1754151974909,1.3660172,113060.0,113050.0,1.29647842]
["bitfinex-derivatives","BTCF0:USTF0",1754151975107,1.66220666,113060.0,113050.0,1.29647842]
["bitfinex-derivatives","BTCF0:USTF0",1754151975418,1.66220666,113060.0,113050.0,0.07247842]
["bitfinex-derivatives","BTCF0:USTF0",1754151975717,0.2993829,113050.0,113040.0,0.57274946]
["bitfinex-derivatives","BTCF0:USTF0",1754151975915,1.0142329,113050.0,113040.0,0.29618946]
["bitfinex-derivatives","BTCF0:USTF0",1754151976212,0.4784485,113040.0,113030.0,0.84780796]
["bitfinex-derivatives","BTCF0:USTF0",1754151976413,0.8392485,113040.0,113030.0,0.84780796]
["bitfinex-derivatives","BTCF0:USTF0",1754151976614,0.8392485,113040.0,113030.0,1.14399742]
["bitfinex-derivatives","BTCF0:USTF0",1754151976817,0.8392485,113040.0,113030.0,0.57128796]
["bitfinex-derivatives","BTCF0:USTF0",1754151977009,0.8392485,113040.0,113030.0,1.14399742]
["bitfinex-derivatives","BTCF0:USTF0",1754151977210,0.8372485,113040.0,113030.0,1.22269838]
["bitfinex-derivatives","BTCF0:USTF0",1754151977410,0.8312485,113040.0,113030.0,1.22269838]
["bitfinex-derivatives","BTCF0:USTF0",1754151978116,0.8312485,113040.0,113030.0,1.21404403]
["bitfinex-derivatives","BTCF0:USTF0",1754151978313,0.8312485,113040.0,113030.0,0.58780661]
["bitfinex-derivatives","BTCF0:USTF0",1754151978512,0.9012485,113040.0,113030.0,0.36623607]
["bitfinex-derivatives","BTCF0:USTF0",1754151978911,0.9012485,113040.0,113030.0,0.07004661]
["bitfinex-derivatives","BTCF0:USTF0",1754151979113,0.9052485,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151979613,0.9052485,113040.0,113030.0,0.1779942]
["bitfinex-derivatives","BTCF0:USTF0",1754151979819,0.9052485,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754151980320,0.9052485,113040.0,113030.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754151981415,1.0452485,113040.0,113030.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754151981613,1.0452485,113040.0,113030.0,0.47418366]
["bitfinex-derivatives","BTCF0:USTF0",1754151981818,1.0452485,113040.0,113030.0,0.36896456]
["bitfinex-derivatives","BTCF0:USTF0",1754151982018,1.0452485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151982214,1.0452485,113040.0,113030.0,0.36896456]
["bitfinex-derivatives","BTCF0:USTF0",1754151983621,1.0452485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151985418,1.34143796,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151985824,1.0452485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151986024,1.34143796,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151986427,1.0452485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151986826,1.0412485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151987027,1.0502485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151991125,0.8402485,113040.0,113030.0,0.36896456]
["bitfinex-derivatives","BTCF0:USTF0",1754151991328,0.9202485,113040.0,113030.0,0.36896456]
["bitfinex-derivatives","BTCF0:USTF0",1754151991523,0.9202485,113040.0,113030.0,0.65002876]
["bitfinex-derivatives","BTCF0:USTF0",1754151991824,0.9202485,113040.0,113030.0,0.68994876]
["bitfinex-derivatives","BTCF0:USTF0",1754151992526,0.8402485,113040.0,113030.0,0.78111876]
["bitfinex-derivatives","BTCF0:USTF0",1754151992724,0.8402485,113040.0,113030.0,0.83085876]
["bitfinex-derivatives","BTCF0:USTF0",1754151993433,0.8402485,113040.0,113030.0,0.60412456]
["bitfinex-derivatives","BTCF0:USTF0",1754151993623,0.8402485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151994631,1.29643796,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151995933,1.0002485,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151996431,1.29643796,113040.0,113030.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1754151998339,1.29643796,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152000937,0.4825941,113030.0,113020.0,0.07690375]
["bitfinex-derivatives","BTCF0:USTF0",1754152001149,1.36958356,113030.0,113020.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1754152001440,0.3011411,113000.0,112990.0,1.86051096]
["bitfinex-derivatives","BTCF0:USTF0",1754152001736,0.9534411,113000.0,112990.0,1.33753]
["bitfinex-derivatives","BTCF0:USTF0",1754152002133,0.9534411,113000.0,112990.0,1.29761]
["bitfinex-derivatives","BTCF0:USTF0",1754152002829,0.96144484,113000.0,112990.0,1.33753]
["bitfinex-derivatives","BTCF0:USTF0",1754152003027,0.9524411,113000.0,112990.0,1.33753]
["bitfinex-derivatives","BTCF0:USTF0",1754152003225,0.9524411,113000.0,112990.0,0.70840626]
["bitfinex-derivatives","BTCF0:USTF0",1754152003430,0.5716211,113000.0,112990.0,0.75814626]
["bitfinex-derivatives","BTCF0:USTF0",1754152003630,0.6199311,113000.0,112990.0,0.75814626]
["bitfinex-derivatives","BTCF0:USTF0",1754152003826,0.6199311,113000.0,112990.0,0.76114626]
["bitfinex-derivatives","BTCF0:USTF0",1754152004140,0.2601311,113000.0,112990.0,1.19256882]
["bitfinex-derivatives","BTCF0:USTF0",1754152004332,0.3504511,113000.0,112990.0,0.53557936]
["bitfinex-derivatives","BTCF0:USTF0",1754152004540,0.8444411,113000.0,112990.0,0.53557936]
["bitfinex-derivatives","BTCF0:USTF0",1754152004736,0.8444411,113000.0,112990.0,0.83176882]
["bitfinex-derivatives","BTCF0:USTF0",1754152004936,0.4836411,113000.0,112990.0,0.83176882]
["bitfinex-derivatives","BTCF0:USTF0",1754152005131,0.8444411,113000.0,112990.0,0.83176882]
["bitfinex-derivatives","BTCF0:USTF0",1754152005339,0.8444411,113000.0,112990.0,0.53557936]
["bitfinex-derivatives","BTCF0:USTF0",1754152005537,0.8444411,113000.0,112990.0,0.83176882]
["bitfinex-derivatives","BTCF0:USTF0",1754152005931,0.9244411,113000.0,112990.0,0.60984202]
["bitfinex-derivatives","BTCF0:USTF0",1754152006132,0.9284411,113000.0,112990.0,0.78689832]
["bitfinex-derivatives","BTCF0:USTF0",1754152006336,0.9284411,113000.0,112990.0,0.49070886]
["bitfinex-derivatives","BTCF0:USTF0",1754152006537,0.9284411,113000.0,112990.0,0.83363832]
["bitfinex-derivatives","BTCF0:USTF0",1754152007940,0.8484411,113000.0,112990.0,0.83363832]
["bitfinex-derivatives","BTCF0:USTF0",1754152010238,0.8484411,113000.0,112990.0,0.53744886]
["bitfinex-derivatives","BTCF0:USTF0",1754152010440,0.8484411,113000.0,112990.0,0.83363832]
["bitfinex-derivatives","BTCF0:USTF0",1754152012142,0.8484411,113000.0,112990.0,0.36039256]
["bitfinex-derivatives","BTCF0:USTF0",1754152012342,0.8484411,113000.0,112990.0,0.65658202]
["bitfinex-derivatives","BTCF0:USTF0",1754152012539,1.23463056,113000.0,112990.0,0.07062256]
["bitfinex-derivatives","BTCF0:USTF0",1754152012747,0.1770555,112990.0,112980.0,0.34003662]
["bitfinex-derivatives","BTCF0:USTF0",1754152012938,0.9334555,112990.0,112980.0,0.72193608]
["bitfinex-derivatives","BTCF0:USTF0",1754152013246,0.9334555,112990.0,112980.0,0.77167608]
["bitfinex-derivatives","BTCF0:USTF0",1754152013637,0.9334555,112990.0,112980.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754152013833,0.9334555,112990.0,112980.0,0.26950126]
["bitfinex-derivatives","BTCF0:USTF0",1754152014341,0.9364555,112990.0,112980.0,0.26950126]
["bitfinex-derivatives","BTCF0:USTF0",1754152014643,0.9364555,112990.0,112980.0,0.27050126]
["bitfinex-derivatives","BTCF0:USTF0",1754152014936,0.9364555,112990.0,112980.0,0.07039126]
["bitfinex-derivatives","BTCF0:USTF0",1754152018745,0.9364555,112990.0,112980.0,0.21762126]
["bitfinex-derivatives","BTCF0:USTF0",1754152019044,0.9365255,112990.0,112980.0,0.64811072]
["bitfinex-derivatives","BTCF0:USTF0",1754152021646,0.5757255,112990.0,112980.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1754152021835,0.3533455,112990.0,112980.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1754152022951,0.4356055,112990.0,112980.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1754152023142,0.4356055,112990.0,112980.0,0.52899176]
["bitfinex-derivatives","BTCF0:USTF0",1754152023342,0.8826455,112990.0,112980.0,0.82518122]
["bitfinex-derivatives","BTCF0:USTF0",1754152023542,0.9365255,112990.0,112980.0,0.82518122]
["bitfinex-derivatives","BTCF0:USTF0",1754152024848,0.9365255,112990.0,112980.0,0.52899176]
["bitfinex-derivatives","BTCF0:USTF0",1754152025052,0.9365255,112990.0,112980.0,0.82518122]
["bitfinex-derivatives","BTCF0:USTF0",1754152026539,0.9365255,112990.0,112980.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1754152026838,0.5757255,112990.0,112980.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1754152027034,0.9365255,112990.0,112980.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1754152028546,0.9365255,112990.0,112980.0,0.82518122]
["bitfinex-derivatives","BTCF0:USTF0",1754152029551,0.9365255,112990.0,112980.0,0.82518142]
["bitfinex-derivatives","BTCF0:USTF0",1754152029751,0.9365255,112990.0,112980.0,0.36658072]
["bitfinex-derivatives","BTCF0:USTF0",1754152029947,0.9365255,112990.0,112980.0,0.54365132]
["bitfinex-derivatives","BTCF0:USTF0",1754152030143,0.9365255,112990.0,112980.0,0.14644126]
["bitfinex-derivatives","BTCF0:USTF0",1754152030343,0.9365255,112990.0,112980.0,0.61970132]
["bitfinex-derivatives","BTCF0:USTF0",1754152030650,0.9365255,112990.0,112980.0,0.69088132]
["bitfinex-derivatives","BTCF0:USTF0",1754152031754,0.9365255,112990.0,112980.0,0.47954186]
["bitfinex-derivatives","BTCF0:USTF0",1754152031957,0.9365255,112990.0,112980.0,0.77573132]
["bitfinex-derivatives","BTCF0:USTF0",1754152032354,0.9365255,112990.0,112980.0,0.82518132]
["bitfinex-derivatives","BTCF0:USTF0",1754152034856,0.9365255,112990.0,112980.0,0.88886928]
["bitfinex-derivatives","BTCF0:USTF0",1754152041960,0.9365255,112990.0,112980.0,1.18505874]
["bitfinex-derivatives","BTCF0:USTF0",1754152043061,0.9365255,112990.0,112980.0,0.88886928]
["bitfinex-derivatives","BTCF0:USTF0",1754152043363,0.4395853,112990.0,112980.0,1.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1754152043758,0.5218453,112990.0,112980.0,1.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1754152043957,0.5757253,112990.0,112980.0,1.18509052]
["bitfinex-derivatives","BTCF0:USTF0",1754152044760,0.5757253,112990.0,112980.0,1.18509129]
["bitfinex-derivatives","BTCF0:USTF0",1754152045067,0.5757253,112990.0,112980.0,1.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1754152045253,0.5757253,112990.0,112980.0,0.52899186]
["bitfinex-derivatives","BTCF0:USTF0",1754152045448,0.5757253,112990.0,112980.0,1.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1754152046363,0.5757253,112990.0,112980.0,0.82518132]
["bitfinex-derivatives","BTCF0:USTF0",1754152047864,0.5757253,112990.0,112980.0,1.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1754152048363,0.5757253,112990.0,112980.0,1.12141078]
["bitfinex-derivatives","BTCF0:USTF0",1754152054464,0.5757253,112990.0,112980.0,1.48221078]
["bitfinex-derivatives","BTCF0:USTF0",1754152054465,0.2700554,112990.0,112980.0,1.48221078]
["bitfinex-derivatives","BTCF0:USTF0",1754152054965,0.3175954,112990.0,112980.0,1.12141078]
["bitfinex-derivatives","BTCF0:USTF0",1754152055161,0.3175954,112990.0,112980.0,1.48221078]
["bitfinex-derivatives","BTCF0:USTF0",1754152057370,0.2700554,112990.0,112980.0,1.48221078]
["bitfinex-derivatives","BTCF0:USTF0",1754152057772,0.2700554,112990.0,112980.0,1.56189486]
["bitfinex-derivatives","BTCF0:USTF0",1754152058269,0.3175954,112990.0,112980.0,1.56189486]
["bitfinex-derivatives","BTCF0:USTF0",1754152059271,0.3175954,112990.0,112980.0,1.48221078]
["bitfinex-derivatives","BTCF0:USTF0",1754152059471,0.2700554,112990.0,112980.0,1.48221078]
["bitfinex-derivatives","BTCF0:USTF0",1754152059671,0.4255523,113010.0,113000.0,0.2937097]
["bitfinex-derivatives","BTCF0:USTF0",1754152059975,0.558573,113010.0,113000.0,1.08847364]
["bitfinex-derivatives","BTCF0:USTF0",1754152060465,0.558573,113010.0,113000.0,0.79228418]
["bitfinex-derivatives","BTCF0:USTF0",1754152060669,0.558573,113010.0,113000.0,1.08847364]
["bitfinex-derivatives","BTCF0:USTF0",1754152060871,0.1770081,113020.0,113010.0,0.583924]
["bitfinex-derivatives","BTCF0:USTF0",1754152061173,0.91604,113030.0,113020.0,0.4511481]
["bitfinex-derivatives","BTCF0:USTF0",1754152061356,0.91604,113030.0,113020.0,0.81100073]
["bitfinex-derivatives","BTCF0:USTF0",1754152061562,0.96358,113030.0,113020.0,0.81100073]
["bitfinex-derivatives","BTCF0:USTF0",1754152061760,0.97358,113030.0,113020.0,0.81100073]
["bitfinex-derivatives","BTCF0:USTF0",1754152062072,1.19358,113030.0,113020.0,0.51481127]
["bitfinex-derivatives","BTCF0:USTF0",1754152062370,1.19358,113030.0,113020.0,0.81100073]
["bitfinex-derivatives","BTCF0:USTF0",1754152062764,1.20158,113030.0,113020.0,0.74733756]
["bitfinex-derivatives","BTCF0:USTF0",1754152063970,1.20358,113030.0,113020.0,0.74733756]
["bitfinex-derivatives","BTCF0:USTF0",1754152066372,0.9293285,113030.0,113020.0,0.75600233]
["bitfinex-derivatives","BTCF0:USTF0",1754152066972,0.9393285,113030.0,113020.0,0.75600233]
["bitfinex-derivatives","BTCF0:USTF0",1754152067959,0.49224,113030.0,113020.0,0.75600233]
["bitfinex-derivatives","BTCF0:USTF0",1754152068163,0.17328,113030.0,113020.0,0.75600233]
["bitfinex-derivatives","BTCF0:USTF0",1754152068567,0.0864,113030.0,113020.0,0.8196655]
["bitfinex-derivatives","BTCF0:USTF0",1754152068866,0.05154,113030.0,113020.0,0.8196655]
["bitfinex-derivatives","BTCF0:USTF0",1754152069571,0.04754,113030.0,113020.0,0.8196655]
["bitfinex-derivatives","BTCF0:USTF0",1754152069773,0.2285327,113030.0,113020.0,0.8196655]
["bitfinex-derivatives","BTCF0:USTF0",1754152069977,0.4242527,113030.0,113020.0,0.8196655]
["bitfinex-derivatives","BTCF0:USTF0",1754152070168,0.4740127,113030.0,113020.0,0.8196655]
["bitfinex-derivatives","BTCF0:USTF0",1754152070576,0.8348127,113030.0,113020.0,1.03348233]
["bitfinex-derivatives","BTCF0:USTF0",1754152071076,0.8348127,113030.0,113020.0,0.70709233]
["bitfinex-derivatives","BTCF0:USTF0",1754152071276,0.8348127,113030.0,113020.0,1.24811233]
["bitfinex-derivatives","BTCF0:USTF0",1754152071977,0.8348127,113030.0,113020.0,0.76734786]
["bitfinex-derivatives","BTCF0:USTF0",1754152072275,0.8348127,113030.0,113020.0,0.84000786]
["bitfinex-derivatives","BTCF0:USTF0",1754152072466,0.8348127,113030.0,113020.0,0.84904761]
["bitfinex-derivatives","BTCF0:USTF0",1754152072667,0.8348127,113030.0,113020.0,0.88494761]
["bitfinex-derivatives","BTCF0:USTF0",1754152072868,0.8348127,113030.0,113020.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1754152073165,0.8348127,113030.0,113010.0,0.9967991]
["bitfinex-derivatives","BTCF0:USTF0",1754152073166,0.4700287,113020.0,113010.0,0.09604317]
["bitfinex-derivatives","BTCF0:USTF0",1754152073370,0.8308287,113020.0,113010.0,0.47321376]
["bitfinex-derivatives","BTCF0:USTF0",1754152073570,0.8308287,113020.0,113010.0,0.29618946]
["bitfinex-derivatives","BTCF0:USTF0",1754152073873,0.4700443,113010.0,113000.0,1.98831827]
["bitfinex-derivatives","BTCF0:USTF0",1754152074081,0.8308443,113010.0,113000.0,2.28450773]
["bitfinex-derivatives","BTCF0:USTF0",1754152074578,0.8308443,113010.0,113000.0,2.29336915]
["bitfinex-derivatives","BTCF0:USTF0",1754152075076,0.4700443,113010.0,113000.0,2.29336915]
["bitfinex-derivatives","BTCF0:USTF0",1754152075473,0.4710443,113010.0,113000.0,2.29336915]
["bitfinex-derivatives","BTCF0:USTF0",1754152075782,0.8318443,113010.0,113000.0,2.29336915]
["bitfinex-derivatives","BTCF0:USTF0",1754152076285,0.4700443,113010.0,113000.0,2.29336915]
["bitfinex-derivatives","BTCF0:USTF0",1754152076977,0.29402,113010.0,113000.0,2.29336915]
["bitfinex-derivatives","BTCF0:USTF0",1754152077278,0.4710441,113010.0,113000.0,2.29436915]
["bitfinex-derivatives","BTCF0:USTF0",1754152077478,0.001,113010.0,113000.0,2.59055861]
["bitfinex-derivatives","BTCF0:USTF0",1754152077672,0.001,113010.0,113000.0,2.95135861]
["bitfinex-derivatives","BTCF0:USTF0",1754152077871,0.001,113010.0,113000.0,2.88769544]
["bitfinex-derivatives","BTCF0:USTF0",1754152078072,0.1770099,113020.0,113010.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1754152078273,0.2229899,113020.0,113010.0,1.46534082]
["bitfinex-derivatives","BTCF0:USTF0",1754152078466,0.8308499,113020.0,113010.0,0.3720478]
["bitfinex-derivatives","BTCF0:USTF0",1754152078775,0.8308499,113020.0,113000.0,2.49826026]
["bitfinex-derivatives","BTCF0:USTF0",1754152078776,0.344164,113010.0,113000.0,2.49826026]
["bitfinex-derivatives","BTCF0:USTF0",1754152078972,0.830864,113010.0,113000.0,2.49826026]
["bitfinex-derivatives","BTCF0:USTF0",1754152079174,0.830864,113010.0,113000.0,2.54723026]
["bitfinex-derivatives","BTCF0:USTF0",1754152080580,0.470064,113010.0,113000.0,2.54723026]
["bitfinex-derivatives","BTCF0:USTF0",1754152081280,0.5087391,113020.0,113010.0,0.4486641]
["bitfinex-derivatives","BTCF0:USTF0",1754152081574,0.5585691,113020.0,113010.0,1.04104302]
["bitfinex-derivatives","BTCF0:USTF0",1754152081771,0.1770211,113020.0,113010.0,1.04104302]
["bitfinex-derivatives","BTCF0:USTF0",1754152081974,0.919341,113030.0,113020.0,0.4486484]
["bitfinex-derivatives","BTCF0:USTF0",1754152082172,0.919341,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152082369,0.8308405,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152082574,0.8308328,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152082877,0.8308327,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152083479,0.8338327,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152084981,0.7040827,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152085182,0.5867727,113030.0,113020.0,1.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1754152085382,0.2259727,113030.0,113020.0,1.08581566]
["bitfinex-derivatives","BTCF0:USTF0",1754152086175,0.2269727,113030.0,113020.0,1.08581566]
["bitfinex-derivatives","BTCF0:USTF0",1754152087183,0.2249727,113030.0,113020.0,1.08581566]
["bitfinex-derivatives","BTCF0:USTF0",1754152087881,0.2229727,113030.0,113020.0,1.08790545]
["bitfinex-derivatives","BTCF0:USTF0",1754152088082,0.2229727,113030.0,113020.0,1.02431786]
["bitfinex-derivatives","BTCF0:USTF0",1754152088284,0.3846427,113030.0,113020.0,1.02431786]
["bitfinex-derivatives","BTCF0:USTF0",1754152088682,0.1769927,113030.0,113020.0,1.02431786]
["bitfinex-derivatives","BTCF0:USTF0",1754152089181,0.2229727,113030.0,113020.0,1.02431786]
["bitfinex-derivatives","BTCF0:USTF0",1754152089485,0.2229727,113030.0,113020.0,1.08794409]
["bitfinex-derivatives","BTCF0:USTF0",1754152090080,0.3028927,113030.0,113020.0,1.08694409]
["bitfinex-derivatives","BTCF0:USTF0",1754152090283,0.3038927,113030.0,113020.0,1.08694409]
["bitfinex-derivatives","BTCF0:USTF0",1754152090476,0.3358127,113030.0,113020.0,1.08694409]
["bitfinex-derivatives","BTCF0:USTF0",1754152090784,0.3348127,113030.0,113020.0,1.08794409]
["bitfinex-derivatives","BTCF0:USTF0",1754152090987,0.3348127,113030.0,113020.0,1.08894409]
["bitfinex-derivatives","BTCF0:USTF0",1754152091484,0.3358127,113030.0,113020.0,1.08794409]
["bitfinex-derivatives","BTCF0:USTF0",1754152091787,0.3358127,113030.0,113020.0,1.08594409]
["bitfinex-derivatives","BTCF0:USTF0",1754152091985,0.3358127,113030.0,113020.0,1.08694409]
["bitfinex-derivatives","BTCF0:USTF0",1754152092781,0.15882,113030.0,113020.0,1.08694409]
["bitfinex-derivatives","BTCF0:USTF0",1754152092976,0.001,113030.0,113020.0,1.44774409]
["bitfinex-derivatives","BTCF0:USTF0",1754152094089,0.001,113030.0,113020.0,1.15155463]
["bitfinex-derivatives","BTCF0:USTF0",1754152094293,0.001,113030.0,113020.0,1.44774409]
["bitfinex-derivatives","BTCF0:USTF0",1754152094789,0.001,113030.0,113020.0,1.08694409]
["bitfinex-derivatives","BTCF0:USTF0",1754152094981,0.001,113030.0,113020.0,1.44774409]
["bitfinex-derivatives","BTCF0:USTF0",1754152096893,0.1779913,113030.0,113020.0,1.15155463]
["bitfinex-derivatives","BTCF0:USTF0",1754152097095,0.2239713,113030.0,113020.0,1.15155463]
["bitfinex-derivatives","BTCF0:USTF0",1754152097285,0.2239713,113030.0,113020.0,1.44774409]
["bitfinex-derivatives","BTCF0:USTF0",1754152097593,0.2239713,113030.0,113020.0,1.17026409]
["bitfinex-derivatives","BTCF0:USTF0",1754152097795,0.2239713,113030.0,113020.0,1.44710409]
["bitfinex-derivatives","BTCF0:USTF0",1754152098594,0.2239713,113030.0,113020.0,1.38347786]
["bitfinex-derivatives","BTCF0:USTF0",1754152098807,0.3358113,113030.0,113020.0,1.38347786]
["bitfinex-derivatives","BTCF0:USTF0",1754152099708,0.04698,113030.0,113020.0,1.38347786]
["bitfinex-derivatives","BTCF0:USTF0",1754152099903,0.2239713,113030.0,113020.0,1.38347786]
["bitfinex-derivatives","BTCF0:USTF0",1754152100500,0.2239713,113030.0,113020.0,1.10663786]
["bitfinex-derivatives","BTCF0:USTF0",1754152100704,0.2239713,113030.0,113020.0,1.38327786]
["bitfinex-derivatives","BTCF0:USTF0",1754152100906,0.2239713,113030.0,113020.0,1.64697786]
["bitfinex-derivatives","BTCF0:USTF0",1754152101408,0.3358113,113030.0,113020.0,1.64697786]
["bitfinex-derivatives","BTCF0:USTF0",1754152104108,0.4212013,113030.0,113020.0,1.28617786]
["bitfinex-derivatives","BTCF0:USTF0",1754152104310,0.4212013,113030.0,113020.0,1.04576786]
["bitfinex-derivatives","BTCF0:USTF0",1754152104609,0.4710313,113030.0,113020.0,1.23620786]
["bitfinex-derivatives","BTCF0:USTF0",1754152104808,0.4710313,113030.0,113020.0,1.28479786]
["bitfinex-derivatives","BTCF0:USTF0",1754152105601,0.4710313,113030.0,113020.0,1.02109786]
["bitfinex-derivatives","BTCF0:USTF0",1754152107211,0.4710313,113030.0,113020.0,0.7249084]
["bitfinex-derivatives","BTCF0:USTF0",1754152107509,0.4710313,113030.0,113020.0,1.02109786]
["bitfinex-derivatives","BTCF0:USTF0",1754152108206,0.4710313,113030.0,113020.0,0.69586786]
["bitfinex-derivatives","BTCF0:USTF0",1754152108409,0.8318313,113030.0,113020.0,0.8144821]
["bitfinex-derivatives","BTCF0:USTF0",1754152108610,0.8318313,113030.0,113020.0,1.0349821]
["bitfinex-derivatives","BTCF0:USTF0",1754152109314,0.8318313,113030.0,113020.0,1.0835721]
["bitfinex-derivatives","BTCF0:USTF0",1754152109808,0.8318313,113030.0,113020.0,0.6374752]
["bitfinex-derivatives","BTCF0:USTF0",1754152110013,0.8318313,113030.0,113020.0,0.3608352]
["bitfinex-derivatives","BTCF0:USTF0",1754152110209,0.8618313,113030.0,113020.0,0.34128574]
["bitfinex-derivatives","BTCF0:USTF0",1754152110514,1.15802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152110705,1.28802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152111614,0.9918313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152114317,0.9918313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152114510,0.8318313,113030.0,113020.0,0.36576946]
["bitfinex-derivatives","BTCF0:USTF0",1754152114712,0.8318313,113030.0,113020.0,0.43207946]
["bitfinex-derivatives","BTCF0:USTF0",1754152116719,0.8718313,113030.0,113020.0,0.43207946]
["bitfinex-derivatives","BTCF0:USTF0",1754152116920,0.8318313,113030.0,113020.0,0.43207946]
["bitfinex-derivatives","BTCF0:USTF0",1754152120515,0.8318313,113030.0,113020.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754152120818,0.8318313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152122420,0.8318313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152123015,0.8318313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152127416,0.8318313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152127617,0.8318313,113030.0,113020.0,0.59284636]
["bitfinex-derivatives","BTCF0:USTF0",1754152127810,0.8318313,113030.0,113020.0,0.74084636]
["bitfinex-derivatives","BTCF0:USTF0",1754152128316,0.8318313,113030.0,113020.0,0.8044921]
["bitfinex-derivatives","BTCF0:USTF0",1754152128517,0.8318313,113030.0,113020.0,0.74084636]
["bitfinex-derivatives","BTCF0:USTF0",1754152129226,0.8318313,113030.0,113020.0,0.8044921]
["bitfinex-derivatives","BTCF0:USTF0",1754152131927,0.8318313,113030.0,113020.0,0.6274852]
["bitfinex-derivatives","BTCF0:USTF0",1754152132322,0.8318313,113030.0,113020.0,0.5788952]
["bitfinex-derivatives","BTCF0:USTF0",1754152132524,0.8318313,113030.0,113020.0,0.28270574]
["bitfinex-derivatives","BTCF0:USTF0",1754152132830,0.8318313,113030.0,113020.0,0.5788952]
["bitfinex-derivatives","BTCF0:USTF0",1754152133030,0.8318313,113030.0,113020.0,0.5465752]
["bitfinex-derivatives","BTCF0:USTF0",1754152133327,0.8318313,113030.0,113020.0,0.4609652]
["bitfinex-derivatives","BTCF0:USTF0",1754152133826,0.8318313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152134529,1.12802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152134722,0.8318313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152136331,1.0618313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152137020,1.0618313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152137427,1.0618313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152138615,1.0618313,113030.0,113020.0,0.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1754152138828,1.0618313,113030.0,113020.0,0.5713252]
["bitfinex-derivatives","BTCF0:USTF0",1754152139226,0.8518313,113030.0,113020.0,0.5713252]
["bitfinex-derivatives","BTCF0:USTF0",1754152139422,0.8518313,113030.0,113020.0,0.50767946]
["bitfinex-derivatives","BTCF0:USTF0",1754152142425,0.8518313,113030.0,113020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754152142624,0.8518313,113030.0,113020.0,0.39398946]
["bitfinex-derivatives","BTCF0:USTF0",1754152144137,0.8518313,113030.0,113020.0,0.42547946]
["bitfinex-derivatives","BTCF0:USTF0",1754152144335,0.8318313,113030.0,113020.0,0.68468636]
["bitfinex-derivatives","BTCF0:USTF0",1754152144635,0.8318313,113030.0,113020.0,0.73217636]
["bitfinex-derivatives","BTCF0:USTF0",1754152144834,0.8318313,113030.0,113020.0,0.6188152]
["bitfinex-derivatives","BTCF0:USTF0",1754152145031,0.8318313,113030.0,113020.0,0.3608352]
["bitfinex-derivatives","BTCF0:USTF0",1754152145227,0.8318313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152145428,0.8318313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152147738,0.8318313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152148538,0.8318313,113030.0,113020.0,0.3608352]
["bitfinex-derivatives","BTCF0:USTF0",1754152149235,0.8318313,113030.0,113020.0,0.4266252]
["bitfinex-derivatives","BTCF0:USTF0",1754152150231,0.8318313,113030.0,113020.0,0.13043574]
["bitfinex-derivatives","BTCF0:USTF0",1754152150433,0.8318313,113030.0,113020.0,0.4266252]
["bitfinex-derivatives","BTCF0:USTF0",1754152152530,0.8318313,113030.0,113020.0,0.13043574]
["bitfinex-derivatives","BTCF0:USTF0",1754152152732,0.8318313,113030.0,113020.0,0.3608352]
["bitfinex-derivatives","BTCF0:USTF0",1754152152927,0.8318313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152153240,0.9218313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152153543,1.21802076,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152154036,0.9218313,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152154436,0.9218313,113030.0,113020.0,0.3608352]
["bitfinex-derivatives","BTCF0:USTF0",1754152154636,0.9218313,113030.0,113020.0,0.5713252]
["bitfinex-derivatives","BTCF0:USTF0",1754152155030,0.9218313,113030.0,113020.0,0.50767946]
["bitfinex-derivatives","BTCF0:USTF0",1754152155742,0.9218313,113030.0,113020.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1754152155942,0.9218313,113030.0,113020.0,0.50767946]
["bitfinex-derivatives","BTCF0:USTF0",1754152156139,0.9218313,113030.0,113020.0,0.47618946]
["bitfinex-derivatives","BTCF0:USTF0",1754152156443,0.9218313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152157139,0.9218313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152158147,0.9218313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152158337,0.9218313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152158951,0.9218313,113030.0,113020.0,0.29718946]
["bitfinex-derivatives","BTCF0:USTF0",1754152159141,0.9218313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152161552,1.21802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152161751,0.9218313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152161950,1.21802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152164358,1.21802076,113030.0,113020.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152165560,1.21802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152169054,0.9218313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152169256,1.21802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152178259,0.9218313,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152178769,1.21802076,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152185262,0.4548467,113020.0,113010.0,0.06364574]
["bitfinex-derivatives","BTCF0:USTF0",1754152185471,1.36183616,113020.0,113010.0,0.06364574]
["bitfinex-derivatives","BTCF0:USTF0",1754152185968,1.37050169,113020.0,113010.0,0.06364574]
["bitfinex-derivatives","BTCF0:USTF0",1754152186470,1.37050169,113020.0,113010.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1754152186861,1.37050169,113020.0,113010.0,0.06564574]
["bitfinex-derivatives","BTCF0:USTF0",1754152187469,1.37050169,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754152188361,1.37050169,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152188563,1.37150169,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152188967,1.19449499,113020.0,113000.0,0.3598352]
["bitfinex-derivatives","BTCF0:USTF0",1754152189164,0.8156624,113010.0,113000.0,0.4238952]
["bitfinex-derivatives","BTCF0:USTF0",1754152189670,0.8456624,113010.0,113000.0,0.3598352]
["bitfinex-derivatives","BTCF0:USTF0",1754152189869,0.8456624,113010.0,113000.0,0.29618946]
["bitfinex-derivatives","BTCF0:USTF0",1754152190060,0.8456624,113010.0,113000.0,0.3608352]
["bitfinex-derivatives","BTCF0:USTF0",1754152190265,0.8456624,113010.0,113000.0,0.4258952]
["bitfinex-derivatives","BTCF0:USTF0",1754152191275,0.8456624,113010.0,113000.0,0.36224946]
["bitfinex-derivatives","BTCF0:USTF0",1754152191476,0.8456624,113010.0,113000.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1754152191775,0.8456624,113010.0,113000.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1754152191978,0.8456624,113010.0,113000.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1754152194279,0.8356624,113010.0,113000.0,0.4258952]
["bitfinex-derivatives","BTCF0:USTF0",1754152194472,0.8356624,113010.0,113000.0,0.4830852]
["bitfinex-derivatives","BTCF0:USTF0",1754152194876,0.8356624,113010.0,113000.0,0.41943946]
["bitfinex-derivatives","BTCF0:USTF0",1754152195579,0.8356624,113010.0,113000.0,0.46980946]
["bitfinex-derivatives","BTCF0:USTF0",1754152196180,0.8156624,113010.0,113000.0,0.67788756]
["bitfinex-derivatives","BTCF0:USTF0",1754152196480,0.8156624,113010.0,113000.0,0.54324946]
["bitfinex-derivatives","BTCF0:USTF0",1754152198277,0.5840724,113010.0,113000.0,0.43678946]
["bitfinex-derivatives","BTCF0:USTF0",1754152198483,0.4534324,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152198676,0.8142324,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152198975,0.8142324,113010.0,113000.0,0.53975946]
["bitfinex-derivatives","BTCF0:USTF0",1754152199176,0.8142324,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152200285,0.4534324,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152201283,0.4534324,113010.0,113000.0,0.7804432]
["bitfinex-derivatives","BTCF0:USTF0",1754152201785,0.8142324,113010.0,113000.0,0.7804432]
["bitfinex-derivatives","BTCF0:USTF0",1754152201979,0.4534324,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152202484,0.8142324,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152202782,0.3336224,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152203485,0.3336224,113010.0,113000.0,0.7804432]
["bitfinex-derivatives","BTCF0:USTF0",1754152203671,0.1770224,113010.0,113000.0,0.7804432]
["bitfinex-derivatives","BTCF0:USTF0",1754152203878,0.1770224,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152204074,0.1770224,113010.0,113000.0,0.78046679]
["bitfinex-derivatives","BTCF0:USTF0",1754152204280,0.1770224,113010.0,113000.0,0.71679746]
["bitfinex-derivatives","BTCF0:USTF0",1754152204586,0.1770224,113010.0,113000.0,0.78046694]
["bitfinex-derivatives","BTCF0:USTF0",1754152205088,0.1770224,113010.0,113000.0,1.14126694]
["bitfinex-derivatives","BTCF0:USTF0",1754152205378,0.1770224,113010.0,113000.0,1.07759746]
["bitfinex-derivatives","BTCF0:USTF0",1754152205584,0.1770224,113010.0,113000.0,1.14126447]
["bitfinex-derivatives","BTCF0:USTF0",1754152205780,0.2224824,113010.0,113000.0,1.14126447]
["bitfinex-derivatives","BTCF0:USTF0",1754152206874,0.04546,113010.0,113000.0,1.14126447]
["bitfinex-derivatives","BTCF0:USTF0",1754152207072,0.2224823,113010.0,113000.0,1.14126447]
["bitfinex-derivatives","BTCF0:USTF0",1754152207279,0.2224823,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152207478,0.04546,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152207677,0.2224823,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152208282,0.2531423,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152208476,0.4036523,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152208675,0.4534323,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152209289,0.4065723,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152209482,0.3336223,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152210187,0.4534323,113010.0,113000.0,1.40496447]
["bitfinex-derivatives","BTCF0:USTF0",1754152212789,0.4534323,113010.0,113000.0,1.04416447]
["bitfinex-derivatives","BTCF0:USTF0",1754152212990,0.4534323,113010.0,113000.0,0.97203447]
["bitfinex-derivatives","BTCF0:USTF0",1754152213192,0.4534323,113010.0,113000.0,1.00176447]
["bitfinex-derivatives","BTCF0:USTF0",1754152213689,0.8142323,113010.0,113000.0,1.00176447]
["bitfinex-derivatives","BTCF0:USTF0",1754152213988,0.8142323,113010.0,113000.0,0.76105946]
["bitfinex-derivatives","BTCF0:USTF0",1754152214389,0.8142323,113010.0,113000.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754152214694,1.11042176,113010.0,113000.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754152214986,1.11921284,113010.0,113000.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754152215288,1.12021284,113010.0,113000.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754152215493,0.8152323,113010.0,113000.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754152215985,0.8152323,113010.0,113000.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1754152216187,0.8152323,113010.0,113000.0,0.62126946]
["bitfinex-derivatives","BTCF0:USTF0",1754152216882,0.8152323,113010.0,113000.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1754152217082,0.8152323,113010.0,113000.0,0.62126946]
["bitfinex-derivatives","BTCF0:USTF0",1754152217288,0.8152323,113010.0,113000.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1754152219092,0.8152323,113010.0,113000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1754152219589,0.8352323,113010.0,113000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1754152222193,0.288178,113000.0,112990.0,0.63633647]
["bitfinex-derivatives","BTCF0:USTF0",1754152222390,0.814248,113000.0,112990.0,0.83550647]
["bitfinex-derivatives","BTCF0:USTF0",1754152222583,0.814248,113000.0,112990.0,0.87790647]
["bitfinex-derivatives","BTCF0:USTF0",1754152222787,0.814248,113000.0,112990.0,0.82293004]
["bitfinex-derivatives","BTCF0:USTF0",1754152223190,0.814248,113000.0,112990.0,0.81523946]
["bitfinex-derivatives","BTCF0:USTF0",1754152223390,0.814248,113000.0,112990.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1754152223596,0.814248,113000.0,112990.0,0.06466701]
["bitfinex-derivatives","BTCF0:USTF0",1754152223997,1.17043746,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152224200,1.36043746,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152224399,1.064248,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152228197,1.36043746,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152229087,1.36043746,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754152230108,1.36043746,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152230403,1.36143746,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152231100,0.2862337,112990.0,112980.0,0.36562072]
["bitfinex-derivatives","BTCF0:USTF0",1754152231402,0.2862337,112990.0,112980.0,0.42436072]
["bitfinex-derivatives","BTCF0:USTF0",1754152231403,0.8073737,112990.0,112980.0,0.42436072]
["bitfinex-derivatives","BTCF0:USTF0",1754152232607,0.8073737,112990.0,112980.0,0.42536072]
["bitfinex-derivatives","BTCF0:USTF0",1754152234100,0.8873737,112990.0,112980.0,0.42536072]
["bitfinex-derivatives","BTCF0:USTF0",1754152234307,0.8873737,112990.0,112980.0,0.42636072]
["bitfinex-derivatives","BTCF0:USTF0",1754152234510,0.8873737,112990.0,112980.0,0.13017126]
["bitfinex-derivatives","BTCF0:USTF0",1754152234806,0.8873737,112990.0,112980.0,0.42636072]
["bitfinex-derivatives","BTCF0:USTF0",1754152236412,0.8873737,112990.0,112980.0,0.13017126]
["bitfinex-derivatives","BTCF0:USTF0",1754152237208,0.8873737,112990.0,112980.0,0.42636072]
["bitfinex-derivatives","BTCF0:USTF0",1754152237407,0.89625935,112990.0,112980.0,0.42636072]
["bitfinex-derivatives","BTCF0:USTF0",1754152237803,0.8873737,112990.0,112980.0,0.13017126]
["bitfinex-derivatives","BTCF0:USTF0",1754152238108,0.8873737,112990.0,112980.0,0.42636072]
["bitfinex-derivatives","BTCF0:USTF0",1754152240900,0.8873737,112990.0,112980.0,0.13017126]
["bitfinex-derivatives","BTCF0:USTF0",1754152242900,1.18381244,112990.0,112980.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1754152244110,0.8873737,112990.0,112980.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1754152244298,1.18381244,112990.0,112980.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1754152245313,0.8873737,112990.0,112980.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1754152245503,1.18381244,112990.0,112980.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1754152247111,1.18381244,112990.0,112980.0,0.07143126]
["bitfinex-derivatives","BTCF0:USTF0",1754152247310,1.18381244,112990.0,112980.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1754152247717,1.18381244,112990.0,112980.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1754152247916,0.8873737,112990.0,112980.0,0.83180874]
["bitfinex-derivatives","BTCF0:USTF0",1754152248107,0.8406737,112990.0,112980.0,0.83180874]
["bitfinex-derivatives","BTCF0:USTF0",1754152248310,0.8873737,112990.0,112980.0,0.90201874]
["bitfinex-derivatives","BTCF0:USTF0",1754152248817,0.8873737,112990.0,112980.0,0.60553755]
["bitfinex-derivatives","BTCF0:USTF0",1754152250321,0.8073737,112990.0,112980.0,0.60553755]
["bitfinex-derivatives","BTCF0:USTF0",1754152251423,0.8073737,112990.0,112980.0,0.66920456]
["bitfinex-derivatives","BTCF0:USTF0",1754152252729,0.8073737,112990.0,112980.0,0.37280827]
["bitfinex-derivatives","BTCF0:USTF0",1754152252933,0.8073737,112990.0,112980.0,0.62530456]
["bitfinex-derivatives","BTCF0:USTF0",1754152254425,0.9073737,112990.0,112980.0,0.62530456]
["bitfinex-derivatives","BTCF0:USTF0",1754152255033,1.20376999,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152255234,1.20376999,112990.0,112980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754152256024,0.9073737,112990.0,112980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754152257731,1.20376999,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152259443,0.9073737,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152259646,1.20376999,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152260535,0.9073737,112990.0,112980.0,0.4386633]
["bitfinex-derivatives","BTCF0:USTF0",1754152260742,0.9073737,112990.0,112980.0,0.5490333]
["bitfinex-derivatives","BTCF0:USTF0",1754152261449,0.9073737,112990.0,112980.0,0.25263701]
["bitfinex-derivatives","BTCF0:USTF0",1754152261641,0.9073737,112990.0,112980.0,0.5490333]
["bitfinex-derivatives","BTCF0:USTF0",1754152262541,0.9073737,112990.0,112980.0,0.25263701]
["bitfinex-derivatives","BTCF0:USTF0",1754152263942,0.9073737,112990.0,112980.0,0.15163701]
["bitfinex-derivatives","BTCF0:USTF0",1754152264146,1.20376999,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152265239,0.9073737,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152265440,1.20376999,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152265938,0.9073737,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152266144,1.20376999,112990.0,112980.0,0.06570701]
["bitfinex-derivatives","BTCF0:USTF0",1754152266842,1.20376999,112990.0,112980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754152268446,0.9073737,112990.0,112980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754152268742,1.20381611,112990.0,112980.0,0.29848241]
["bitfinex-derivatives","BTCF0:USTF0",1754152269146,1.20381611,112990.0,112980.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1754152269334,1.20381611,112990.0,112980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754152269732,1.20381611,112990.0,112980.0,0.29848241]
["bitfinex-derivatives","BTCF0:USTF0",1754152270736,0.1770694,112980.0,112970.0,0.06923791]
["bitfinex-derivatives","BTCF0:USTF0",1754152270937,0.4379651,112970.0,112960.0,1.52084241]
["bitfinex-derivatives","BTCF0:USTF0",1754152271136,0.4379651,112970.0,112960.0,1.57843241]
["bitfinex-derivatives","BTCF0:USTF0",1754152271137,1.09520751,112970.0,112960.0,1.57843241]
["bitfinex-derivatives","BTCF0:USTF0",1754152271332,0.7987651,112970.0,112960.0,1.37687011]
["bitfinex-derivatives","BTCF0:USTF0",1754152271636,1.09520751,112970.0,112960.0,1.96975493]
["bitfinex-derivatives","BTCF0:USTF0",1754152272040,0.7987651,112970.0,112960.0,1.96975493]
["bitfinex-derivatives","BTCF0:USTF0",1754152272237,0.7987651,112970.0,112960.0,2.19060573]
["bitfinex-derivatives","BTCF0:USTF0",1754152272437,0.7987651,112970.0,112960.0,2.25435119]
["bitfinex-derivatives","BTCF0:USTF0",1754152272644,0.7987651,112970.0,112960.0,1.13608977]
["bitfinex-derivatives","BTCF0:USTF0",1754152272840,0.7987651,112970.0,112960.0,1.44124918]
["bitfinex-derivatives","BTCF0:USTF0",1754152272841,0.5378851,112970.0,112960.0,1.44124918]
["bitfinex-derivatives","BTCF0:USTF0",1754152273051,0.1770851,112970.0,112960.0,1.80204537]
["bitfinex-derivatives","BTCF0:USTF0",1754152273235,0.2201951,112970.0,112960.0,1.80204537]
["bitfinex-derivatives","BTCF0:USTF0",1754152273432,0.2201951,112970.0,112960.0,1.50560296]
["bitfinex-derivatives","BTCF0:USTF0",1754152273647,0.2201951,112970.0,112960.0,1.78284296]
["bitfinex-derivatives","BTCF0:USTF0",1754152274143,0.3178951,112970.0,112960.0,1.78284296]
["bitfinex-derivatives","BTCF0:USTF0",1754152274343,0.3627951,112970.0,112960.0,1.42204296]
["bitfinex-derivatives","BTCF0:USTF0",1754152274544,0.2498251,112970.0,112960.0,1.78284296]
["bitfinex-derivatives","BTCF0:USTF0",1754152275439,0.2498251,112970.0,112960.0,2.04654296]
["bitfinex-derivatives","BTCF0:USTF0",1754152275644,0.1770851,112970.0,112960.0,2.27924514]
["bitfinex-derivatives","BTCF0:USTF0",1754152275832,0.1770851,112970.0,112960.0,2.45629314]
["bitfinex-derivatives","BTCF0:USTF0",1754152277340,0.1770851,112970.0,112960.0,2.53597722]
["bitfinex-derivatives","BTCF0:USTF0",1754152277746,0.1770851,112970.0,112960.0,2.53697722]
["bitfinex-derivatives","BTCF0:USTF0",1754152278743,0.1770851,112970.0,112960.0,1.94404624]
["bitfinex-derivatives","BTCF0:USTF0",1754152279139,0.1770851,112970.0,112960.0,1.94504624]
["bitfinex-derivatives","BTCF0:USTF0",1754152280045,0.2201951,112970.0,112960.0,1.94504624]
["bitfinex-derivatives","BTCF0:USTF0",1754152281544,0.2201951,112970.0,112960.0,1.86536216]
["bitfinex-derivatives","BTCF0:USTF0",1754152284653,0.2201951,112970.0,112960.0,1.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1754152285554,0.1770851,112970.0,112960.0,1.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1754152285954,0.2212151,112970.0,112960.0,1.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1754152288448,0.4395651,112970.0,112960.0,1.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1754152288755,0.4395651,112970.0,112960.0,1.32731416]
["bitfinex-derivatives","BTCF0:USTF0",1754152289559,0.4395651,112970.0,112960.0,1.68811416]
["bitfinex-derivatives","BTCF0:USTF0",1754152291561,0.4395651,112970.0,112960.0,1.76779824]
["bitfinex-derivatives","BTCF0:USTF0",1754152291860,0.3941951,112970.0,112960.0,1.76779824]
["bitfinex-derivatives","BTCF0:USTF0",1754152294363,0.4395651,112970.0,112960.0,1.76779824]
["bitfinex-derivatives","BTCF0:USTF0",1754152294958,0.4395651,112970.0,112960.0,1.47140199]
["bitfinex-derivatives","BTCF0:USTF0",1754152295162,0.4395651,112970.0,112960.0,1.49075824]
["bitfinex-derivatives","BTCF0:USTF0",1754152295363,0.4395651,112970.0,112960.0,1.76779824]
["bitfinex-derivatives","BTCF0:USTF0",1754152295863,0.4395651,112970.0,112960.0,1.19436199]
["bitfinex-derivatives","BTCF0:USTF0",1754152296065,0.4395651,112970.0,112960.0,1.40711824]
["bitfinex-derivatives","BTCF0:USTF0",1754152296362,0.4395651,112970.0,112960.0,1.06693199]
["bitfinex-derivatives","BTCF0:USTF0",1754152296562,0.8403651,112970.0,112960.0,1.26093824]
["bitfinex-derivatives","BTCF0:USTF0",1754152296762,0.8403651,112970.0,112960.0,1.19555716]
["bitfinex-derivatives","BTCF0:USTF0",1754152296963,0.8003651,112970.0,112960.0,1.19555716]
["bitfinex-derivatives","BTCF0:USTF0",1754152297165,0.8003651,112970.0,112960.0,0.97787091]
["bitfinex-derivatives","BTCF0:USTF0",1754152297356,0.8803651,112970.0,112960.0,1.27426716]
["bitfinex-derivatives","BTCF0:USTF0",1754152297556,0.8803651,112970.0,112960.0,1.33699205]
["bitfinex-derivatives","BTCF0:USTF0",1754152297757,0.8803651,112970.0,112960.0,0.7643158]
["bitfinex-derivatives","BTCF0:USTF0",1754152297958,0.8803651,112970.0,112960.0,1.25927205]
["bitfinex-derivatives","BTCF0:USTF0",1754152298261,0.8803651,112970.0,112960.0,1.27422716]
["bitfinex-derivatives","BTCF0:USTF0",1754152298862,0.8803651,112970.0,112960.0,1.27322716]
["bitfinex-derivatives","BTCF0:USTF0",1754152299168,0.8803651,112970.0,112960.0,1.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1754152299568,0.8803651,112970.0,112960.0,0.71313091]
["bitfinex-derivatives","BTCF0:USTF0",1754152299762,0.8803651,112970.0,112960.0,1.00952716]
["bitfinex-derivatives","BTCF0:USTF0",1754152299963,0.8003651,112970.0,112960.0,1.00952716]
["bitfinex-derivatives","BTCF0:USTF0",1754152300158,0.8003651,112970.0,112960.0,1.05316716]
["bitfinex-derivatives","BTCF0:USTF0",1754152300566,0.8003651,112970.0,112960.0,1.05216716]
["bitfinex-derivatives","BTCF0:USTF0",1754152301171,0.4395651,112970.0,112960.0,1.05216716]
["bitfinex-derivatives","BTCF0:USTF0",1754152301370,0.4395651,112970.0,112960.0,0.75577091]
["bitfinex-derivatives","BTCF0:USTF0",1754152301561,0.8003651,112970.0,112960.0,0.75577091]
["bitfinex-derivatives","BTCF0:USTF0",1754152301766,0.4395651,112970.0,112960.0,1.05216716]
["bitfinex-derivatives","BTCF0:USTF0",1754152301969,0.4395651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152302360,0.8003651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152303264,0.8003651,112970.0,112960.0,0.81948939]
["bitfinex-derivatives","BTCF0:USTF0",1754152304070,0.8003651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152304270,0.8003651,112970.0,112960.0,0.81948939]
["bitfinex-derivatives","BTCF0:USTF0",1754152304572,0.4395651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152304772,0.8003651,112970.0,112960.0,0.81948939]
["bitfinex-derivatives","BTCF0:USTF0",1754152304973,0.8003651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152305673,0.4395651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152306764,0.8003651,112970.0,112960.0,1.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1754152309267,0.8003651,112970.0,112960.0,0.87506636]
["bitfinex-derivatives","BTCF0:USTF0",1754152309474,0.8003651,112970.0,112960.0,1.11586419]
["bitfinex-derivatives","BTCF0:USTF0",1754152310971,0.8003651,112970.0,112960.0,0.75577061]
["bitfinex-derivatives","BTCF0:USTF0",1754152311172,0.8003651,112970.0,112960.0,1.05216686]
["bitfinex-derivatives","BTCF0:USTF0",1754152312778,0.8003651,112970.0,112960.0,0.75577061]
["bitfinex-derivatives","BTCF0:USTF0",1754152312979,0.8003651,112970.0,112960.0,1.05216686]
["bitfinex-derivatives","BTCF0:USTF0",1754152313179,0.8003651,112970.0,112960.0,1.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1754152314577,0.8003651,112970.0,112960.0,1.11586647]
["bitfinex-derivatives","BTCF0:USTF0",1754152314773,0.8003651,112970.0,112960.0,1.41247962]
["bitfinex-derivatives","BTCF0:USTF0",1754152314978,0.8003651,112970.0,112960.0,0.81947022]
["bitfinex-derivatives","BTCF0:USTF0",1754152315178,0.8003651,112970.0,112960.0,1.41247962]
["bitfinex-derivatives","BTCF0:USTF0",1754152317168,0.8003651,112970.0,112960.0,1.34878001]
["bitfinex-derivatives","BTCF0:USTF0",1754152317669,0.8003651,112970.0,112960.0,0.75577061]
["bitfinex-derivatives","BTCF0:USTF0",1754152317874,0.8003651,112970.0,112960.0,1.34878001]
["bitfinex-derivatives","BTCF0:USTF0",1754152318582,0.8003651,112970.0,112960.0,0.75577061]
["bitfinex-derivatives","BTCF0:USTF0",1754152318782,0.8003651,112970.0,112960.0,1.34878001]
["bitfinex-derivatives","BTCF0:USTF0",1754152319585,0.8003651,112970.0,112960.0,0.75577061]
["bitfinex-derivatives","BTCF0:USTF0",1754152319884,0.8003651,112970.0,112960.0,1.34878001]
["bitfinex-derivatives","BTCF0:USTF0",1754152320082,1.0968698,112970.0,112960.0,0.55429481]
["bitfinex-derivatives","BTCF0:USTF0",1754152320278,1.0968698,112970.0,112960.0,0.73139511]
["bitfinex-derivatives","BTCF0:USTF0",1754152320475,0.8003651,112970.0,112960.0,1.02789981]
["bitfinex-derivatives","BTCF0:USTF0",1754152320675,0.8003651,112970.0,112960.0,0.85079951]
["bitfinex-derivatives","BTCF0:USTF0",1754152321280,0.8003651,112970.0,112960.0,0.32151486]
["bitfinex-derivatives","BTCF0:USTF0",1754152321481,0.8503651,112970.0,112960.0,0.18749486]
["bitfinex-derivatives","BTCF0:USTF0",1754152321688,0.8003651,112970.0,112960.0,0.53286516]
["bitfinex-derivatives","BTCF0:USTF0",1754152321890,0.6871551,112970.0,112960.0,1.06214981]
["bitfinex-derivatives","BTCF0:USTF0",1754152322191,0.6122151,112970.0,112960.0,1.06214981]
["bitfinex-derivatives","BTCF0:USTF0",1754152322382,0.6122151,112970.0,112960.0,1.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1754152322579,0.7568251,112970.0,112960.0,1.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1754152322781,0.8029351,112970.0,112960.0,0.74834041]
["bitfinex-derivatives","BTCF0:USTF0",1754152323083,0.8029351,112970.0,112960.0,1.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1754152323282,0.8029351,112970.0,112960.0,1.40507456]
["bitfinex-derivatives","BTCF0:USTF0",1754152323681,0.8029351,112970.0,112960.0,1.22797426]
["bitfinex-derivatives","BTCF0:USTF0",1754152324189,0.8029351,112970.0,112960.0,1.40507456]
["bitfinex-derivatives","BTCF0:USTF0",1754152324583,0.8029351,112970.0,112960.0,0.81206516]
["bitfinex-derivatives","BTCF0:USTF0",1754152325097,0.8029351,112970.0,112960.0,1.40507456]
["bitfinex-derivatives","BTCF0:USTF0",1754152325387,1.3594398,112970.0,112960.0,0.90871426]
["bitfinex-derivatives","BTCF0:USTF0",1754152325791,1.3594398,112970.0,112960.0,0.13434486]
["bitfinex-derivatives","BTCF0:USTF0",1754152325999,1.0629351,112970.0,112960.0,0.43084956]
["bitfinex-derivatives","BTCF0:USTF0",1754152326190,1.3594398,112970.0,112960.0,0.13434486]
["bitfinex-derivatives","BTCF0:USTF0",1754152326385,1.0629351,112970.0,112960.0,0.21611486]
["bitfinex-derivatives","BTCF0:USTF0",1754152326593,1.3594398,112970.0,112960.0,0.28497486]
["bitfinex-derivatives","BTCF0:USTF0",1754152326788,1.3594398,112970.0,112960.0,0.61220956]
["bitfinex-derivatives","BTCF0:USTF0",1754152326789,1.0629351,112970.0,112960.0,0.61220956]
["bitfinex-derivatives","BTCF0:USTF0",1754152326990,1.0629351,112970.0,112960.0,0.25198011]
["bitfinex-derivatives","BTCF0:USTF0",1754152327395,1.0629351,112970.0,112960.0,1.02208981]
["bitfinex-derivatives","BTCF0:USTF0",1754152327585,1.0629351,112970.0,112960.0,0.42908041]
["bitfinex-derivatives","BTCF0:USTF0",1754152327784,1.0629351,112970.0,112960.0,0.25198011]
["bitfinex-derivatives","BTCF0:USTF0",1754152327987,1.0629351,112970.0,112960.0,0.84498951]
["bitfinex-derivatives","BTCF0:USTF0",1754152327988,1.3594398,112970.0,112960.0,0.84498951]
["bitfinex-derivatives","BTCF0:USTF0",1754152328293,1.0629351,112970.0,112960.0,0.88504951]
["bitfinex-derivatives","BTCF0:USTF0",1754152328895,1.0629351,112970.0,112960.0,0.5885528]
["bitfinex-derivatives","BTCF0:USTF0",1754152329792,1.0639351,112970.0,112960.0,0.5885528]
["bitfinex-derivatives","BTCF0:USTF0",1754152329994,1.0639351,112970.0,112960.0,0.65227755]
["bitfinex-derivatives","BTCF0:USTF0",1754152330791,1.0639351,112970.0,112960.0,0.31570486]
["bitfinex-derivatives","BTCF0:USTF0",1754152331400,1.0639351,112970.0,112960.0,0.61221755]
["bitfinex-derivatives","BTCF0:USTF0",1754152332198,1.0639351,112970.0,112960.0,0.35576486]
["bitfinex-derivatives","BTCF0:USTF0",1754152332398,1.0639351,112970.0,112960.0,0.82937785]
["bitfinex-derivatives","BTCF0:USTF0",1754152332594,0.8732151,112970.0,112960.0,0.82937785]
["bitfinex-derivatives","BTCF0:USTF0",1754152332800,0.9902951,112970.0,112960.0,0.65227755]
["bitfinex-derivatives","BTCF0:USTF0",1754152333098,1.0639351,112970.0,112960.0,0.82937785]
["bitfinex-derivatives","BTCF0:USTF0",1754152333995,1.0639351,112970.0,112960.0,0.75875774]
["bitfinex-derivatives","BTCF0:USTF0",1754152334396,1.0639351,112970.0,112960.0,1.02245774]
["bitfinex-derivatives","BTCF0:USTF0",1754152335303,1.0629351,112970.0,112960.0,0.95873299]
["bitfinex-derivatives","BTCF0:USTF0",1754152335593,1.0629351,112970.0,112960.0,0.72599185]
["bitfinex-derivatives","BTCF0:USTF0",1754152335800,1.0629351,112970.0,112960.0,0.98244454]
["bitfinex-derivatives","BTCF0:USTF0",1754152335995,1.0629351,112970.0,112960.0,0.75665152]
["bitfinex-derivatives","BTCF0:USTF0",1754152336298,1.0629351,112970.0,112960.0,1.05316421]
["bitfinex-derivatives","BTCF0:USTF0",1754152337204,1.0629351,112970.0,112960.0,1.09322421]
["bitfinex-derivatives","BTCF0:USTF0",1754152339189,1.0629351,112970.0,112960.0,1.02945266]
["bitfinex-derivatives","BTCF0:USTF0",1754152339390,1.0629351,112970.0,112960.0,0.96650266]
["bitfinex-derivatives","BTCF0:USTF0",1754152339597,1.0629351,112970.0,112960.0,0.98695266]
["bitfinex-derivatives","BTCF0:USTF0",1754152340291,1.0629351,112970.0,112960.0,1.02701266]
["bitfinex-derivatives","BTCF0:USTF0",1754152342201,1.0629351,112970.0,112960.0,1.0907844]
["bitfinex-derivatives","BTCF0:USTF0",1754152342396,1.0629351,112970.0,112960.0,1.02701266]
["bitfinex-derivatives","BTCF0:USTF0",1754152342698,1.0629351,112970.0,112960.0,1.0907844]
["bitfinex-derivatives","BTCF0:USTF0",1754152344794,1.0629351,112970.0,112960.0,0.79427171]
["bitfinex-derivatives","BTCF0:USTF0",1754152344993,1.0629351,112970.0,112960.0,1.0907844]
["bitfinex-derivatives","BTCF0:USTF0",1754152346504,1.0629351,112970.0,112960.0,1.02701266]
["bitfinex-derivatives","BTCF0:USTF0",1754152348809,1.0629351,112970.0,112960.0,1.32347045]
["bitfinex-derivatives","BTCF0:USTF0",1754152349106,0.6560251,112970.0,112960.0,1.32347045]
["bitfinex-derivatives","BTCF0:USTF0",1754152349300,0.6989451,112970.0,112960.0,1.34146981]
["bitfinex-derivatives","BTCF0:USTF0",1754152349806,1.0597451,112970.0,112960.0,1.34146981]
["bitfinex-derivatives","BTCF0:USTF0",1754152350010,0.6989451,112970.0,112960.0,1.34146981]
["bitfinex-derivatives","BTCF0:USTF0",1754152350693,0.6989451,112970.0,112960.0,1.32347045]
["bitfinex-derivatives","BTCF0:USTF0",1754152352206,0.6989451,112970.0,112960.0,1.05977045]
["bitfinex-derivatives","BTCF0:USTF0",1754152358114,0.6989451,112970.0,112960.0,1.32347045]
["bitfinex-derivatives","BTCF0:USTF0",1754152361316,0.6989451,112970.0,112960.0,1.34109986]
["bitfinex-derivatives","BTCF0:USTF0",1754152365019,1.0597451,112970.0,112960.0,1.40488288]
["bitfinex-derivatives","BTCF0:USTF0",1754152365316,1.0597451,112970.0,112960.0,1.68596288]
["bitfinex-derivatives","BTCF0:USTF0",1754152369422,1.0597451,112970.0,112960.0,1.62217986]
["bitfinex-derivatives","BTCF0:USTF0",1754152371412,1.0597451,112970.0,112960.0,1.68596502]
["bitfinex-derivatives","BTCF0:USTF0",1754152374317,1.0597451,112970.0,112960.0,1.09299454]
["bitfinex-derivatives","BTCF0:USTF0",1754152374513,1.0597451,112970.0,112960.0,1.68596502]
["bitfinex-derivatives","BTCF0:USTF0",1754152375326,1.0597451,112970.0,112960.0,1.66833561]
["bitfinex-derivatives","BTCF0:USTF0",1754152378626,1.0597451,112970.0,112960.0,1.62608561]
["bitfinex-derivatives","BTCF0:USTF0",1754152379729,1.0597451,112970.0,112960.0,1.66519561]
["bitfinex-derivatives","BTCF0:USTF0",1754152379930,1.0597451,112970.0,112960.0,1.07222513]
["bitfinex-derivatives","BTCF0:USTF0",1754152380115,1.0597451,112970.0,112960.0,1.66519561]
["bitfinex-derivatives","BTCF0:USTF0",1754152381324,1.0597451,112970.0,112960.0,1.60141045]
["bitfinex-derivatives","BTCF0:USTF0",1754152381523,1.0597451,112970.0,112960.0,1.00843997]
["bitfinex-derivatives","BTCF0:USTF0",1754152381719,1.0597451,112970.0,112960.0,1.33771045]
["bitfinex-derivatives","BTCF0:USTF0",1754152384831,1.0597451,112970.0,112960.0,1.05663045]
["bitfinex-derivatives","BTCF0:USTF0",1754152387131,1.0597451,112970.0,112960.0,0.46365997]
["bitfinex-derivatives","BTCF0:USTF0",1754152387530,1.0597451,112970.0,112960.0,1.05663045]
["bitfinex-derivatives","BTCF0:USTF0",1754152387730,1.0597451,112970.0,112960.0,1.32033045]
["bitfinex-derivatives","BTCF0:USTF0",1754152389727,1.0597451,112970.0,112960.0,0.72735997]
["bitfinex-derivatives","BTCF0:USTF0",1754152389928,1.0597451,112970.0,112960.0,1.32033045]
["bitfinex-derivatives","BTCF0:USTF0",1754152390122,1.0597451,112970.0,112960.0,0.72735997]
["bitfinex-derivatives","BTCF0:USTF0",1754152390432,1.0597451,112970.0,112960.0,1.40001453]
["bitfinex-derivatives","BTCF0:USTF0",1754152391227,1.0597451,112970.0,112960.0,0.72735997]
["bitfinex-derivatives","BTCF0:USTF0",1754152391436,1.0597451,112970.0,112960.0,1.32033045]
["bitfinex-derivatives","BTCF0:USTF0",1754152392532,1.0597451,112970.0,112960.0,0.72735997]
["bitfinex-derivatives","BTCF0:USTF0",1754152392833,1.0597451,112970.0,112960.0,1.32033045]
["bitfinex-derivatives","BTCF0:USTF0",1754152394236,1.0597451,112970.0,112960.0,0.72735997]
["bitfinex-derivatives","BTCF0:USTF0",1754152394430,1.0597451,112970.0,112960.0,1.32033045]
["bitfinex-derivatives","BTCF0:USTF0",1754152395030,1.0597451,112970.0,112960.0,1.02384521]
["bitfinex-derivatives","BTCF0:USTF0",1754152395237,1.0597451,112970.0,112960.0,1.32033045]
["bitfinex-derivatives","BTCF0:USTF0",1754152396538,1.0597451,112970.0,112960.0,0.44121967]
["bitfinex-derivatives","BTCF0:USTF0",1754152396739,1.0597451,112970.0,112960.0,1.27781045]
["bitfinex-derivatives","BTCF0:USTF0",1754152396932,1.0597451,112970.0,112960.0,1.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1754152397132,1.35623034,112970.0,112960.0,1.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1754152397539,1.35623034,112970.0,112960.0,0.50773967]
["bitfinex-derivatives","BTCF0:USTF0",1754152397737,1.35623034,112970.0,112960.0,1.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1754152398240,1.35623034,112970.0,112960.0,0.50773967]
["bitfinex-derivatives","BTCF0:USTF0",1754152398442,1.35623034,112970.0,112960.0,1.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1754152398640,1.0597451,112970.0,112960.0,1.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1754152398946,1.35623034,112970.0,112960.0,1.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1754152399138,1.35623034,112970.0,112960.0,0.50773967]
["bitfinex-derivatives","BTCF0:USTF0",1754152399339,1.0597451,112970.0,112960.0,0.50773967]
["bitfinex-derivatives","BTCF0:USTF0",1754152399538,1.35623034,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152399839,1.35623034,112970.0,112960.0,0.83701015]
["bitfinex-derivatives","BTCF0:USTF0",1754152400140,1.35623034,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152400141,1.0597451,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152400342,1.35623034,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152400542,1.0597451,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152400943,1.0597451,112970.0,112960.0,0.83701015]
["bitfinex-derivatives","BTCF0:USTF0",1754152401143,1.0597451,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152401535,1.0597451,112970.0,112960.0,0.83701015]
["bitfinex-derivatives","BTCF0:USTF0",1754152402043,1.0597451,112970.0,112960.0,0.24403967]
["bitfinex-derivatives","BTCF0:USTF0",1754152402243,1.0597451,112970.0,112960.0,0.66369015]
["bitfinex-derivatives","BTCF0:USTF0",1754152402443,1.0597451,112970.0,112960.0,0.75781015]
["bitfinex-derivatives","BTCF0:USTF0",1754152402636,1.0597451,112970.0,112960.0,0.80235015]
["bitfinex-derivatives","BTCF0:USTF0",1754152402831,1.0597451,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152403036,1.0597451,112970.0,112960.0,0.23859967]
["bitfinex-derivatives","BTCF0:USTF0",1754152403241,1.0597451,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152403947,1.0597451,112970.0,112960.0,1.00867045]
["bitfinex-derivatives","BTCF0:USTF0",1754152404244,1.35623034,112970.0,112960.0,0.23859967]
["bitfinex-derivatives","BTCF0:USTF0",1754152404647,1.0597451,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152405143,1.0597451,112970.0,112960.0,0.23859967]
["bitfinex-derivatives","BTCF0:USTF0",1754152405350,1.06865467,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152405846,1.36513991,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152406148,1.0597451,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152406348,1.35623034,112970.0,112960.0,0.83157015]
["bitfinex-derivatives","BTCF0:USTF0",1754152406746,1.35623034,112970.0,112960.0,0.36720491]
["bitfinex-derivatives","BTCF0:USTF0",1754152406945,1.35623034,112970.0,112960.0,0.66369015]
["bitfinex-derivatives","BTCF0:USTF0",1754152407243,1.35623034,112970.0,112960.0,0.70957015]
["bitfinex-derivatives","BTCF0:USTF0",1754152407454,1.0597451,112970.0,112960.0,0.70957015]
["bitfinex-derivatives","BTCF0:USTF0",1754152407643,1.0597451,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152407644,1.35623034,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152408950,1.0597451,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152409151,1.35623034,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152409352,1.0597451,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152409552,1.35623034,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152409749,1.0597451,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152409951,1.35623034,112970.0,112960.0,0.45729491]
["bitfinex-derivatives","BTCF0:USTF0",1754152410457,1.0597451,112970.0,112960.0,0.45729491]
["bitfinex-derivatives","BTCF0:USTF0",1754152410657,1.35623034,112970.0,112960.0,0.52107678]
["bitfinex-derivatives","BTCF0:USTF0",1754152411157,1.35623034,112970.0,112960.0,0.22459154]
["bitfinex-derivatives","BTCF0:USTF0",1754152411361,1.0597451,112970.0,112960.0,0.16080967]
["bitfinex-derivatives","BTCF0:USTF0",1754152411553,1.35623034,112970.0,112960.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1754152411749,1.0597451,112970.0,112960.0,0.16080967]
["bitfinex-derivatives","BTCF0:USTF0",1754152412057,1.0597451,112970.0,112960.0,0.07071967]
["bitfinex-derivatives","BTCF0:USTF0",1754152412258,1.0597451,112970.0,112960.0,0.29648524]
["bitfinex-derivatives","BTCF0:USTF0",1754152412658,1.35623034,112970.0,112960.0,0.59297048]
["bitfinex-derivatives","BTCF0:USTF0",1754152412848,1.35623034,112970.0,112960.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1754152413053,1.35623034,112970.0,112960.0,0.66633048]
["bitfinex-derivatives","BTCF0:USTF0",1754152413252,1.35623034,112970.0,112960.0,0.68306048]
["bitfinex-derivatives","BTCF0:USTF0",1754152413553,1.0597451,112970.0,112960.0,0.75422475]
["bitfinex-derivatives","BTCF0:USTF0",1754152413858,1.35623034,112970.0,112960.0,0.16125427]
["bitfinex-derivatives","BTCF0:USTF0",1754152414070,1.35623034,112970.0,112960.0,0.75422475]
["bitfinex-derivatives","BTCF0:USTF0",1754152414274,1.35623034,112970.0,112960.0,0.45773951]
["bitfinex-derivatives","BTCF0:USTF0",1754152414659,1.35623034,112970.0,112950.0,0.07276755]
["bitfinex-derivatives","BTCF0:USTF0",1754152414660,1.47563048,112970.0,112950.0,0.07276755]
["bitfinex-derivatives","BTCF0:USTF0",1754152414859,1.2368419,112970.0,112960.0,0.06378187]
["bitfinex-derivatives","BTCF0:USTF0",1754152415163,0.4215603,112960.0,112950.0,0.06382187]
["bitfinex-derivatives","BTCF0:USTF0",1754152415363,1.28884554,112960.0,112950.0,0.36030711]
["bitfinex-derivatives","BTCF0:USTF0",1754152415564,1.28884554,112960.0,112950.0,0.40618711]
["bitfinex-derivatives","BTCF0:USTF0",1754152415766,1.28884554,112960.0,112950.0,0.36030711]
["bitfinex-derivatives","BTCF0:USTF0",1754152415969,1.28884554,112960.0,112950.0,0.36130711]
["bitfinex-derivatives","BTCF0:USTF0",1754152416169,1.28884554,112960.0,112950.0,0.06482187]
["bitfinex-derivatives","BTCF0:USTF0",1754152416373,0.9923603,112960.0,112950.0,0.29752524]
["bitfinex-derivatives","BTCF0:USTF0",1754152416573,1.28884554,112960.0,112950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754152416773,1.28984554,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754152416976,1.28984554,112960.0,112950.0,0.29652524]
["bitfinex-derivatives","BTCF0:USTF0",1754152417172,1.28984554,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754152417473,1.58633078,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754152417675,1.58633078,112960.0,112950.0,0.29652524]
["bitfinex-derivatives","BTCF0:USTF0",1754152418178,1.58633078,112960.0,112950.0,0.36678696]
["bitfinex-derivatives","BTCF0:USTF0",1754152418372,1.58633078,112960.0,112950.0,0.07030172]
["bitfinex-derivatives","BTCF0:USTF0",1754152418679,0.9933603,112960.0,112950.0,0.36678696]
["bitfinex-derivatives","BTCF0:USTF0",1754152418879,1.28984554,112960.0,112950.0,0.36678696]
["bitfinex-derivatives","BTCF0:USTF0",1754152419978,0.9933603,112960.0,112950.0,0.29652524]
["bitfinex-derivatives","BTCF0:USTF0",1754152420172,1.28984554,112960.0,112950.0,0.29652524]
["bitfinex-derivatives","BTCF0:USTF0",1754152420376,1.28984554,112960.0,112950.0,0.34240524]
["bitfinex-derivatives","BTCF0:USTF0",1754152420576,0.5389003,112960.0,112950.0,0.93043648]
["bitfinex-derivatives","BTCF0:USTF0",1754152420781,0.5389003,112960.0,112950.0,1.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1754152420782,0.1781003,112960.0,112950.0,1.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1754152421173,0.2180203,112960.0,112950.0,1.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1754152421585,0.2447903,112960.0,112950.0,1.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1754152421888,0.4225603,112960.0,112950.0,1.03241124]
["bitfinex-derivatives","BTCF0:USTF0",1754152422089,0.4225603,112960.0,112950.0,1.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1754152422389,0.4225603,112960.0,112950.0,1.4001782]
["bitfinex-derivatives","BTCF0:USTF0",1754152423176,0.4225603,112960.0,112950.0,0.87098959]
["bitfinex-derivatives","BTCF0:USTF0",1754152423780,0.4225603,112960.0,112950.0,1.46396007]
["bitfinex-derivatives","BTCF0:USTF0",1754152424477,0.2180203,112960.0,112950.0,1.4001782]
["bitfinex-derivatives","BTCF0:USTF0",1754152424982,0.1781003,112960.0,112950.0,1.46386037]
["bitfinex-derivatives","BTCF0:USTF0",1754152425986,0.2180203,112960.0,112950.0,1.46386037]
["bitfinex-derivatives","BTCF0:USTF0",1754152426186,0.2180203,112960.0,112950.0,1.4001782]
["bitfinex-derivatives","BTCF0:USTF0",1754152426685,0.2170203,112960.0,112950.0,1.4001782]
["bitfinex-derivatives","BTCF0:USTF0",1754152427982,0.2170203,112960.0,112950.0,1.6841782]
["bitfinex-derivatives","BTCF0:USTF0",1754152428180,0.2837303,112960.0,112950.0,1.6841782]
["bitfinex-derivatives","BTCF0:USTF0",1754152428384,0.3514203,112960.0,112950.0,1.6841782]
["bitfinex-derivatives","BTCF0:USTF0",1754152429286,0.3514203,112960.0,112950.0,1.09120772]
["bitfinex-derivatives","BTCF0:USTF0",1754152429487,0.3514203,112960.0,112950.0,1.6841782]
["bitfinex-derivatives","BTCF0:USTF0",1754152430492,0.3791703,112960.0,112950.0,1.6841782]
["bitfinex-derivatives","BTCF0:USTF0",1754152430789,0.4215603,112960.0,112950.0,1.38769296]
["bitfinex-derivatives","BTCF0:USTF0",1754152430995,0.4215603,112960.0,112950.0,1.05354772]
["bitfinex-derivatives","BTCF0:USTF0",1754152431292,0.4215603,112960.0,112950.0,1.38769296]
["bitfinex-derivatives","BTCF0:USTF0",1754152431482,0.4215603,112960.0,112950.0,1.09120772]
["bitfinex-derivatives","BTCF0:USTF0",1754152431678,0.4215603,112960.0,112950.0,1.38769296]
["bitfinex-derivatives","BTCF0:USTF0",1754152432790,0.4215603,112960.0,112950.0,1.02689296]
["bitfinex-derivatives","BTCF0:USTF0",1754152432995,0.4215603,112960.0,112950.0,0.70523296]
["bitfinex-derivatives","BTCF0:USTF0",1754152433291,0.71804554,112960.0,112950.0,0.98883296]
["bitfinex-derivatives","BTCF0:USTF0",1754152433885,0.4215603,112960.0,112950.0,0.98883296]
["bitfinex-derivatives","BTCF0:USTF0",1754152434294,0.4215603,112960.0,112950.0,0.73000772]
["bitfinex-derivatives","BTCF0:USTF0",1754152434594,0.4215603,112960.0,112950.0,1.02649296]
["bitfinex-derivatives","BTCF0:USTF0",1754152434792,0.4215603,112960.0,112950.0,0.73000772]
["bitfinex-derivatives","BTCF0:USTF0",1754152434986,0.4215603,112960.0,112950.0,1.02649296]
["bitfinex-derivatives","BTCF0:USTF0",1754152435591,0.4215603,112960.0,112950.0,0.73000772]
["bitfinex-derivatives","BTCF0:USTF0",1754152435991,0.4215603,112960.0,112950.0,1.02649296]
["bitfinex-derivatives","BTCF0:USTF0",1754152436393,0.4215603,112960.0,112950.0,0.73000772]
["bitfinex-derivatives","BTCF0:USTF0",1754152436593,0.4215603,112960.0,112950.0,1.02649296]
["bitfinex-derivatives","BTCF0:USTF0",1754152437195,0.4215603,112960.0,112950.0,1.09018448]
["bitfinex-derivatives","BTCF0:USTF0",1754152437794,0.4215603,112960.0,112950.0,0.79369924]
["bitfinex-derivatives","BTCF0:USTF0",1754152437995,0.4215603,112960.0,112950.0,1.09018448]
["bitfinex-derivatives","BTCF0:USTF0",1754152438692,0.4215603,112960.0,112950.0,1.09018695]
["bitfinex-derivatives","BTCF0:USTF0",1754152439391,0.4215603,112960.0,112950.0,0.79370171]
["bitfinex-derivatives","BTCF0:USTF0",1754152439597,0.4215603,112960.0,112950.0,1.09018695]
["bitfinex-derivatives","BTCF0:USTF0",1754152439894,0.4215603,112960.0,112950.0,1.02649296]
["bitfinex-derivatives","BTCF0:USTF0",1754152441194,0.4215603,112960.0,112950.0,0.74289296]
["bitfinex-derivatives","BTCF0:USTF0",1754152441497,0.4215603,112960.0,112950.0,1.02557296]
["bitfinex-derivatives","BTCF0:USTF0",1754152442190,0.4215603,112960.0,112950.0,0.69142772]
["bitfinex-derivatives","BTCF0:USTF0",1754152442497,0.4215603,112960.0,112950.0,1.02413296]
["bitfinex-derivatives","BTCF0:USTF0",1754152442695,0.4215603,112960.0,112950.0,0.79134336]
["bitfinex-derivatives","BTCF0:USTF0",1754152442886,0.71804554,112960.0,112950.0,1.02413296]
["bitfinex-derivatives","BTCF0:USTF0",1754152443088,0.71804554,112960.0,112950.0,1.08782907]
["bitfinex-derivatives","BTCF0:USTF0",1754152443399,0.4215603,112960.0,112950.0,1.08782907]
["bitfinex-derivatives","BTCF0:USTF0",1754152443598,0.4215603,112960.0,112950.0,0.79134383]
["bitfinex-derivatives","BTCF0:USTF0",1754152443793,0.4215603,112960.0,112950.0,1.08782907]
["bitfinex-derivatives","BTCF0:USTF0",1754152444098,0.4215603,112960.0,112950.0,1.06884907]
["bitfinex-derivatives","BTCF0:USTF0",1754152444294,0.4215603,112960.0,112950.0,1.05468383]
["bitfinex-derivatives","BTCF0:USTF0",1754152444599,0.74804554,112960.0,112950.0,1.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1754152445002,0.74804554,112960.0,112950.0,1.01846605]
["bitfinex-derivatives","BTCF0:USTF0",1754152445386,0.74804554,112960.0,112950.0,1.03263129]
["bitfinex-derivatives","BTCF0:USTF0",1754152445890,0.74804554,112960.0,112950.0,0.85551529]
["bitfinex-derivatives","BTCF0:USTF0",1754152446399,0.4515603,112960.0,112950.0,1.03263129]
["bitfinex-derivatives","BTCF0:USTF0",1754152446600,0.4515603,112960.0,112950.0,0.55903005]
["bitfinex-derivatives","BTCF0:USTF0",1754152446601,0.8123603,112960.0,112950.0,0.55903005]
["bitfinex-derivatives","BTCF0:USTF0",1754152446899,1.10884554,112960.0,112950.0,0.49533172]
["bitfinex-derivatives","BTCF0:USTF0",1754152447094,1.10884554,112960.0,112950.0,0.79181696]
["bitfinex-derivatives","BTCF0:USTF0",1754152447295,1.10884554,112960.0,112950.0,0.49533172]
["bitfinex-derivatives","BTCF0:USTF0",1754152447599,1.10884554,112960.0,112950.0,0.79181696]
["bitfinex-derivatives","BTCF0:USTF0",1754152448097,0.8123603,112960.0,112950.0,0.49533172]
["bitfinex-derivatives","BTCF0:USTF0",1754152448397,1.10884554,112960.0,112950.0,0.79181696]
["bitfinex-derivatives","BTCF0:USTF0",1754152448599,1.10884554,112960.0,112950.0,0.48582172]
["bitfinex-derivatives","BTCF0:USTF0",1754152448600,0.8123603,112960.0,112950.0,0.48582172]
["bitfinex-derivatives","BTCF0:USTF0",1754152448794,1.0223603,112960.0,112950.0,0.54953673]
["bitfinex-derivatives","BTCF0:USTF0",1754152448993,1.0223603,112960.0,112950.0,1.02313797]
["bitfinex-derivatives","BTCF0:USTF0",1754152449291,1.31884554,112960.0,112950.0,0.58575673]
["bitfinex-derivatives","BTCF0:USTF0",1754152449498,1.0223603,112960.0,112950.0,0.58575673]
["bitfinex-derivatives","BTCF0:USTF0",1754152449686,1.0223603,112960.0,112950.0,0.88224197]
["bitfinex-derivatives","BTCF0:USTF0",1754152449891,1.0223603,112960.0,112950.0,0.61854197]
["bitfinex-derivatives","BTCF0:USTF0",1754152450293,1.31884554,112960.0,112950.0,0.3220691]
["bitfinex-derivatives","BTCF0:USTF0",1754152450602,1.31884554,112960.0,112950.0,0.58233434]
["bitfinex-derivatives","BTCF0:USTF0",1754152450797,1.31884554,112960.0,112950.0,0.51860696]
["bitfinex-derivatives","BTCF0:USTF0",1754152451004,1.31884554,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152451600,1.31884554,112960.0,112950.0,0.28584942]
["bitfinex-derivatives","BTCF0:USTF0",1754152451797,1.0223603,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152452097,1.31884554,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152452298,1.31884554,112960.0,112950.0,0.28584942]
["bitfinex-derivatives","BTCF0:USTF0",1754152452603,1.0223603,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152453101,1.31884554,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152453400,1.31884554,112960.0,112950.0,0.28584942]
["bitfinex-derivatives","BTCF0:USTF0",1754152453901,1.62423273,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152454100,1.32774749,112960.0,112950.0,0.28584942]
["bitfinex-derivatives","BTCF0:USTF0",1754152454502,1.31884554,112960.0,112950.0,0.28584942]
["bitfinex-derivatives","BTCF0:USTF0",1754152454804,1.31884554,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152455002,1.0223603,112960.0,112950.0,0.58233466]
["bitfinex-derivatives","BTCF0:USTF0",1754152455210,1.0223603,112960.0,112950.0,0.51860696]
["bitfinex-derivatives","BTCF0:USTF0",1754152455504,1.0223603,112960.0,112950.0,0.22212172]
["bitfinex-derivatives","BTCF0:USTF0",1754152455699,1.03109229,112960.0,112950.0,0.2858498]
["bitfinex-derivatives","BTCF0:USTF0",1754152455999,1.31884554,112960.0,112950.0,0.2858498]
["bitfinex-derivatives","BTCF0:USTF0",1754152456203,1.31884554,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152456400,1.61533078,112960.0,112950.0,0.2858498]
["bitfinex-derivatives","BTCF0:USTF0",1754152456704,1.31884554,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152457295,1.0223603,112960.0,112950.0,0.1350498]
["bitfinex-derivatives","BTCF0:USTF0",1754152457498,1.31884554,112960.0,112950.0,0.1350498]
["bitfinex-derivatives","BTCF0:USTF0",1754152457700,1.0223603,112960.0,112950.0,0.1350498]
["bitfinex-derivatives","BTCF0:USTF0",1754152457899,1.0223603,112960.0,112950.0,0.47507504]
["bitfinex-derivatives","BTCF0:USTF0",1754152458096,1.31884554,112960.0,112950.0,0.50110504]
["bitfinex-derivatives","BTCF0:USTF0",1754152458299,1.31884554,112960.0,112950.0,0.51633504]
["bitfinex-derivatives","BTCF0:USTF0",1754152458503,1.0223603,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152458700,1.31884554,112960.0,112950.0,0.2858498]
["bitfinex-derivatives","BTCF0:USTF0",1754152459003,1.31884554,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152459601,1.31884554,112960.0,112950.0,0.2858498]
["bitfinex-derivatives","BTCF0:USTF0",1754152459803,1.0223603,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152460002,1.31984554,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152460199,1.0233603,112960.0,112950.0,0.58233504]
["bitfinex-derivatives","BTCF0:USTF0",1754152460599,0.5549303,112960.0,112950.0,1.09215628]
["bitfinex-derivatives","BTCF0:USTF0",1754152460806,0.6580803,112960.0,112950.0,0.4991858]
["bitfinex-derivatives","BTCF0:USTF0",1754152461004,0.6580803,112960.0,112950.0,0.79570045]
["bitfinex-derivatives","BTCF0:USTF0",1754152461301,0.4181003,112960.0,112950.0,1.0922151]
["bitfinex-derivatives","BTCF0:USTF0",1754152461605,0.1781003,112960.0,112950.0,1.02848702]
["bitfinex-derivatives","BTCF0:USTF0",1754152462006,0.2190703,112960.0,112950.0,1.0922151]
["bitfinex-derivatives","BTCF0:USTF0",1754152462907,0.2180703,112960.0,112950.0,1.0922151]
["bitfinex-derivatives","BTCF0:USTF0",1754152463203,0.2180703,112960.0,112950.0,1.02848702]
["bitfinex-derivatives","BTCF0:USTF0",1754152463409,0.2180703,112960.0,112950.0,0.72917772]
["bitfinex-derivatives","BTCF0:USTF0",1754152463595,0.2180703,112960.0,112950.0,1.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1754152464202,0.2180703,112960.0,112950.0,0.72917772]
["bitfinex-derivatives","BTCF0:USTF0",1754152464409,0.2180703,112960.0,112950.0,1.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1754152465014,0.3797703,112960.0,112950.0,0.72917772]
["bitfinex-derivatives","BTCF0:USTF0",1754152465206,0.4044903,112960.0,112950.0,1.08942045]
["bitfinex-derivatives","BTCF0:USTF0",1754152465400,0.4044903,112960.0,112950.0,1.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1754152465602,0.4044903,112960.0,112950.0,0.72917772]
["bitfinex-derivatives","BTCF0:USTF0",1754152466009,0.4044903,112960.0,112950.0,1.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1754152466302,0.3008203,112960.0,112950.0,1.32220702]
["bitfinex-derivatives","BTCF0:USTF0",1754152466498,0.5821589,112970.0,112960.0,0.2830003]
["bitfinex-derivatives","BTCF0:USTF0",1754152466702,0.5921589,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152467115,0.2688889,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152468110,0.2698889,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152468412,0.2698889,112970.0,112960.0,0.3574303]
["bitfinex-derivatives","BTCF0:USTF0",1754152468599,0.2698889,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152469004,0.2256174,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152469814,0.001,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152470512,0.001,112970.0,112960.0,0.71767303]
["bitfinex-derivatives","BTCF0:USTF0",1754152471415,0.001,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152471617,0.001,112970.0,112960.0,0.71763618]
["bitfinex-derivatives","BTCF0:USTF0",1754152477319,0.001,112970.0,112960.0,0.65394495]
["bitfinex-derivatives","BTCF0:USTF0",1754152477925,0.8606729,113000.0,112990.0,0.3207433]
["bitfinex-derivatives","BTCF0:USTF0",1754152478120,1.1106729,113000.0,112990.0,0.65165795]
["bitfinex-derivatives","BTCF0:USTF0",1754152479211,1.1196729,113000.0,112990.0,0.65165795]
["bitfinex-derivatives","BTCF0:USTF0",1754152479721,1.1136729,113000.0,112990.0,0.65165795]
["bitfinex-derivatives","BTCF0:USTF0",1754152479904,1.1176729,113000.0,112990.0,0.65165795]
["bitfinex-derivatives","BTCF0:USTF0",1754152480105,1.1166729,113000.0,112990.0,0.65165795]
["bitfinex-derivatives","BTCF0:USTF0",1754152481015,1.1166729,113000.0,112990.0,0.6260846]
["bitfinex-derivatives","BTCF0:USTF0",1754152481917,1.1166729,113000.0,112990.0,0.32956995]
["bitfinex-derivatives","BTCF0:USTF0",1754152482116,1.1166729,113000.0,112990.0,0.6260846]
["bitfinex-derivatives","BTCF0:USTF0",1754152483732,1.1166729,113000.0,112990.0,0.3207433]
["bitfinex-derivatives","BTCF0:USTF0",1754152484027,1.1166729,113000.0,112990.0,0.61725795]
["bitfinex-derivatives","BTCF0:USTF0",1754152487426,1.1166729,113000.0,112990.0,0.62628425]
["bitfinex-derivatives","BTCF0:USTF0",1754152488218,1.1166729,113000.0,112990.0,0.3297696]
["bitfinex-derivatives","BTCF0:USTF0",1754152488617,1.1166729,113000.0,112990.0,0.62628425]
["bitfinex-derivatives","BTCF0:USTF0",1754152488825,0.7558729,113000.0,112990.0,0.62628425]
["bitfinex-derivatives","BTCF0:USTF0",1754152489318,0.256,113000.0,112990.0,0.66068425]
["bitfinex-derivatives","BTCF0:USTF0",1754152489523,0.006,113000.0,112990.0,1.08512068]
["bitfinex-derivatives","BTCF0:USTF0",1754152490222,0.006,113000.0,112990.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1754152490425,0.04353,113000.0,112990.0,1.08504305]
["bitfinex-derivatives","BTCF0:USTF0",1754152491131,0.04153,113000.0,112990.0,1.08504305]
["bitfinex-derivatives","BTCF0:USTF0",1754152491324,0.04153,113000.0,112990.0,1.08503501]
["bitfinex-derivatives","BTCF0:USTF0",1754152492128,0.004,113000.0,112990.0,1.08503501]
["bitfinex-derivatives","BTCF0:USTF0",1754152492422,0.2145519,113010.0,113000.0,0.3012576]
["bitfinex-derivatives","BTCF0:USTF0",1754152492624,0.2145519,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152493026,0.2673319,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152493630,0.2683319,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152493926,0.09131,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152494127,0.2683319,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152494327,0.3319419,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152494528,0.3720019,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152494729,0.3720019,113010.0,113000.0,0.7159276]
["bitfinex-derivatives","BTCF0:USTF0",1754152494925,0.3720019,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152495730,0.4123319,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152497132,0.23531,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152497331,0.412332,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152498028,0.23531,113010.0,113000.0,1.3089569]
["bitfinex-derivatives","BTCF0:USTF0",1754152498427,0.23531,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152499630,0.4123319,113010.0,113000.0,0.7159276]
["bitfinex-derivatives","BTCF0:USTF0",1754152499826,0.4123319,113010.0,113000.0,1.01244225]
["bitfinex-derivatives","BTCF0:USTF0",1754152500022,0.4123319,113010.0,113000.0,1.27614225]
["bitfinex-derivatives","BTCF0:USTF0",1754152500231,0.23531,113010.0,113000.0,1.27614225]
["bitfinex-derivatives","BTCF0:USTF0",1754152500432,0.4123319,113010.0,113000.0,1.17998225]
["bitfinex-derivatives","BTCF0:USTF0",1754152500732,0.4123319,113010.0,113000.0,1.21342225]
["bitfinex-derivatives","BTCF0:USTF0",1754152501135,0.4123319,113010.0,113000.0,1.57422225]
["bitfinex-derivatives","BTCF0:USTF0",1754152501328,0.4123319,113010.0,113000.0,1.27518225]
["bitfinex-derivatives","BTCF0:USTF0",1754152501529,0.4123319,113010.0,113000.0,1.57410225]
["bitfinex-derivatives","BTCF0:USTF0",1754152501734,0.23531,113010.0,113000.0,1.57410225]
["bitfinex-derivatives","BTCF0:USTF0",1754152501926,0.412332,113010.0,113000.0,1.57410225]
["bitfinex-derivatives","BTCF0:USTF0",1754152505939,0.412332,113010.0,113000.0,1.2775876]
["bitfinex-derivatives","BTCF0:USTF0",1754152506340,0.412332,113010.0,113000.0,1.57410225]
["bitfinex-derivatives","BTCF0:USTF0",1754152506539,0.001,113010.0,113000.0,1.57410225]
["bitfinex-derivatives","BTCF0:USTF0",1754152506740,0.001,113010.0,113000.0,1.8706169]
["bitfinex-derivatives","BTCF0:USTF0",1754152507133,0.03934,113010.0,113000.0,1.8706169]
["bitfinex-derivatives","BTCF0:USTF0",1754152508949,0.03934,113010.0,113000.0,1.93416766]
["bitfinex-derivatives","BTCF0:USTF0",1754152511462,0.03934,113010.0,113000.0,1.8706169]
["bitfinex-derivatives","BTCF0:USTF0",1754152511845,0.03934,113010.0,113000.0,1.8716169]
["bitfinex-derivatives","BTCF0:USTF0",1754152512254,0.09907,113010.0,113000.0,1.93516766]
["bitfinex-derivatives","BTCF0:USTF0",1754152512447,0.4259,113030.0,113000.0,1.75813006]
["bitfinex-derivatives","BTCF0:USTF0",1754152512652,0.4259,113030.0,113020.0,0.64427095]
["bitfinex-derivatives","BTCF0:USTF0",1754152512653,0.74776,113030.0,113020.0,0.64427095]
["bitfinex-derivatives","BTCF0:USTF0",1754152512961,0.36617,113030.0,113020.0,0.64427095]
["bitfinex-derivatives","BTCF0:USTF0",1754152513154,0.36617,113030.0,113020.0,0.9407856]
["bitfinex-derivatives","BTCF0:USTF0",1754152513353,0.00537,113030.0,113020.0,0.64427095]
["bitfinex-derivatives","BTCF0:USTF0",1754152513860,0.04371,113030.0,113020.0,1.00507095]
["bitfinex-derivatives","BTCF0:USTF0",1754152514057,0.00537,113030.0,113020.0,1.00507095]
["bitfinex-derivatives","BTCF0:USTF0",1754152514262,0.00537,113030.0,113020.0,1.3015856]
["bitfinex-derivatives","BTCF0:USTF0",1754152515060,0.00537,113030.0,113020.0,1.00507095]
["bitfinex-derivatives","BTCF0:USTF0",1754152515661,0.00637,113030.0,113020.0,1.06862171]
["bitfinex-derivatives","BTCF0:USTF0",1754152515866,0.00637,113030.0,113020.0,2.66022358]
["bitfinex-derivatives","BTCF0:USTF0",1754152516053,0.2595418,113050.0,113040.0,0.262985]
["bitfinex-derivatives","BTCF0:USTF0",1754152516054,0.2324,113050.0,113040.0,0.262985]
["bitfinex-derivatives","BTCF0:USTF0",1754152516365,0.16499,113050.0,113040.0,1.6003143]
["bitfinex-derivatives","BTCF0:USTF0",1754152516559,0.3451643,113060.0,113050.0,0.4031368]
["bitfinex-derivatives","BTCF0:USTF0",1754152516756,0.3710043,113060.0,113050.0,1.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1754152517457,0.3710043,113060.0,113050.0,0.88898437]
["bitfinex-derivatives","BTCF0:USTF0",1754152517661,0.3710043,113060.0,113050.0,1.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1754152518664,0.4093443,113060.0,113050.0,1.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1754152518850,0.4143443,113060.0,113050.0,1.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1754152519057,0.4143443,113060.0,113050.0,0.84474527]
["bitfinex-derivatives","BTCF0:USTF0",1754152519854,0.1819443,113060.0,113050.0,1.14125992]
["bitfinex-derivatives","BTCF0:USTF0",1754152520054,0.4143443,113060.0,113050.0,1.14125992]
["bitfinex-derivatives","BTCF0:USTF0",1754152520455,0.4143443,113060.0,113050.0,0.84474527]
["bitfinex-derivatives","BTCF0:USTF0",1754152520656,0.4143443,113060.0,113050.0,1.14125992]
["bitfinex-derivatives","BTCF0:USTF0",1754152520953,0.4143443,113060.0,113050.0,1.04415992]
["bitfinex-derivatives","BTCF0:USTF0",1754152521263,0.7751443,113060.0,113050.0,0.29884757]
["bitfinex-derivatives","BTCF0:USTF0",1754152521462,1.07165895,113060.0,113050.0,0.30749757]
["bitfinex-derivatives","BTCF0:USTF0",1754152521766,1.07465895,113060.0,113050.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754152521965,0.7781443,113060.0,113050.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754152522152,0.4093593,113050.0,113040.0,0.58687384]
["bitfinex-derivatives","BTCF0:USTF0",1754152522354,0.270225,113040.0,113030.0,0.51747757]
["bitfinex-derivatives","BTCF0:USTF0",1754152522561,0.770175,113040.0,113030.0,0.89400757]
["bitfinex-derivatives","BTCF0:USTF0",1754152522960,0.770175,113040.0,113030.0,0.99933757]
["bitfinex-derivatives","BTCF0:USTF0",1754152524463,0.770175,113040.0,113030.0,0.99905757]
["bitfinex-derivatives","BTCF0:USTF0",1754152524964,0.770175,113040.0,113030.0,1.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1754152525263,0.772175,113040.0,113030.0,1.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1754152525765,0.782175,113040.0,113030.0,1.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1754152526466,0.782175,113040.0,113030.0,0.71119008]
["bitfinex-derivatives","BTCF0:USTF0",1754152526765,0.782175,113040.0,113030.0,1.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1754152527470,0.782175,113040.0,113030.0,0.41299008]
["bitfinex-derivatives","BTCF0:USTF0",1754152527656,0.782175,113040.0,113030.0,0.70950473]
["bitfinex-derivatives","BTCF0:USTF0",1754152527852,0.2667606,113030.0,113020.0,2.28547527]
["bitfinex-derivatives","BTCF0:USTF0",1754152528059,0.7642906,113030.0,113020.0,2.10322387]
["bitfinex-derivatives","BTCF0:USTF0",1754152528255,0.7642906,113030.0,113020.0,2.06567387]
["bitfinex-derivatives","BTCF0:USTF0",1754152528465,0.7642906,113030.0,113020.0,1.76915922]
["bitfinex-derivatives","BTCF0:USTF0",1754152528659,0.7642906,113030.0,113020.0,2.06567387]
["bitfinex-derivatives","BTCF0:USTF0",1754152528857,0.7642906,113030.0,113020.0,1.88042387]
["bitfinex-derivatives","BTCF0:USTF0",1754152529455,0.7652906,113030.0,113020.0,1.88042387]
["bitfinex-derivatives","BTCF0:USTF0",1754152529760,0.7652906,113030.0,113020.0,2.17702387]
["bitfinex-derivatives","BTCF0:USTF0",1754152531068,0.7652906,113030.0,113020.0,1.88042387]
["bitfinex-derivatives","BTCF0:USTF0",1754152531257,0.7652906,113030.0,113020.0,2.17678387]
["bitfinex-derivatives","BTCF0:USTF0",1754152532861,0.7652906,113030.0,113020.0,1.76859387]
["bitfinex-derivatives","BTCF0:USTF0",1754152533056,0.7652906,113030.0,113020.0,2.17678387]
["bitfinex-derivatives","BTCF0:USTF0",1754152533256,0.7652906,113030.0,113020.0,1.59160187]
["bitfinex-derivatives","BTCF0:USTF0",1754152533257,0.7842906,113030.0,113020.0,1.59160187]
["bitfinex-derivatives","BTCF0:USTF0",1754152533469,1.08180525,113030.0,113020.0,1.65467798]
["bitfinex-derivatives","BTCF0:USTF0",1754152533655,0.7852906,113030.0,113020.0,1.59112722]
["bitfinex-derivatives","BTCF0:USTF0",1754152534070,0.7652906,113030.0,113020.0,1.76813342]
["bitfinex-derivatives","BTCF0:USTF0",1754152534367,0.7652906,113030.0,113020.0,1.88043807]
["bitfinex-derivatives","BTCF0:USTF0",1754152534569,0.7652906,113030.0,113020.0,2.24002883]
["bitfinex-derivatives","BTCF0:USTF0",1754152535164,0.7672906,113030.0,113020.0,1.94398883]
["bitfinex-derivatives","BTCF0:USTF0",1754152535359,0.7672906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152535668,0.7652906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152535868,0.7662906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152536057,0.4074906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152537862,0.4074906,113030.0,113020.0,1.94371418]
["bitfinex-derivatives","BTCF0:USTF0",1754152538060,0.4074906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152538563,0.7682906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152539676,0.7682906,113030.0,113020.0,1.94371418]
["bitfinex-derivatives","BTCF0:USTF0",1754152540070,0.7682906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152540768,0.7682906,113030.0,113020.0,2.17667807]
["bitfinex-derivatives","BTCF0:USTF0",1754152540966,0.7682906,113030.0,113020.0,2.24022883]
["bitfinex-derivatives","BTCF0:USTF0",1754152541473,0.7682906,113030.0,113020.0,1.70343187]
["bitfinex-derivatives","BTCF0:USTF0",1754152541676,1.08480525,113030.0,113020.0,1.40691722]
["bitfinex-derivatives","BTCF0:USTF0",1754152541871,1.16480525,113030.0,113020.0,0.36640722]
["bitfinex-derivatives","BTCF0:USTF0",1754152542067,1.16480525,113030.0,113020.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754152544584,0.8682906,113030.0,113020.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754152544877,1.16480525,113030.0,113020.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754152545065,1.16480525,113030.0,113020.0,0.36512912]
["bitfinex-derivatives","BTCF0:USTF0",1754152545671,1.16480525,113030.0,113020.0,0.06968912]
["bitfinex-derivatives","BTCF0:USTF0",1754152545878,0.2667762,113020.0,113010.0,0.06355076]
["bitfinex-derivatives","BTCF0:USTF0",1754152546064,1.27082085,113020.0,113010.0,0.06355076]
["bitfinex-derivatives","BTCF0:USTF0",1754152546262,0.2667919,113010.0,113000.0,0.45527076]
["bitfinex-derivatives","BTCF0:USTF0",1754152546474,0.7843219,113010.0,113000.0,0.08753076]
["bitfinex-derivatives","BTCF0:USTF0",1754152546978,0.7843219,113010.0,113000.0,0.56108301]
["bitfinex-derivatives","BTCF0:USTF0",1754152547178,0.7843219,113010.0,113000.0,0.63430301]
["bitfinex-derivatives","BTCF0:USTF0",1754152547373,0.7843219,113010.0,113000.0,0.73890301]
["bitfinex-derivatives","BTCF0:USTF0",1754152547574,0.7843219,113010.0,113000.0,0.56186541]
["bitfinex-derivatives","BTCF0:USTF0",1754152547778,0.7843219,113010.0,113000.0,0.67535225]
["bitfinex-derivatives","BTCF0:USTF0",1754152548385,0.7843219,113010.0,113000.0,0.67635225]
["bitfinex-derivatives","BTCF0:USTF0",1754152548684,0.7843219,113010.0,113000.0,0.74751332]
["bitfinex-derivatives","BTCF0:USTF0",1754152548988,0.7843219,113010.0,113000.0,0.57047572]
["bitfinex-derivatives","BTCF0:USTF0",1754152549670,0.7843219,113010.0,113000.0,0.56947572]
["bitfinex-derivatives","BTCF0:USTF0",1754152549870,0.7843219,113010.0,113000.0,0.74651322]
["bitfinex-derivatives","BTCF0:USTF0",1754152550066,0.7643219,113010.0,113000.0,0.74651322]
["bitfinex-derivatives","BTCF0:USTF0",1754152550472,0.7653219,113010.0,113000.0,0.74651322]
["bitfinex-derivatives","BTCF0:USTF0",1754152550672,0.7853219,113010.0,113000.0,0.56947572]
["bitfinex-derivatives","BTCF0:USTF0",1754152551384,0.7853219,113010.0,113000.0,0.27296107]
["bitfinex-derivatives","BTCF0:USTF0",1754152551686,0.7853219,113010.0,113000.0,0.14279706]
["bitfinex-derivatives","BTCF0:USTF0",1754152551982,1.5783512,113010.0,113000.0,0.04765599]
["bitfinex-derivatives","BTCF0:USTF0",1754152552180,1.7553352,113010.0,113000.0,0.0317738]
["bitfinex-derivatives","BTCF0:USTF0",1754152552485,1.45882055,113010.0,113000.0,0.0317738]
["bitfinex-derivatives","BTCF0:USTF0",1754152553185,1.7653352,113010.0,113000.0,0.0317738]
["bitfinex-derivatives","BTCF0:USTF0",1754152553375,0.3074175,113000.0,112990.0,0.10315964]
["bitfinex-derivatives","BTCF0:USTF0",1754152553571,1.30085215,113000.0,112990.0,0.0317738]
["bitfinex-derivatives","BTCF0:USTF0",1754152554884,1.30085215,113000.0,112990.0,0.0337738]
["bitfinex-derivatives","BTCF0:USTF0",1754152557589,1.0043375,113000.0,112990.0,0.0337738]
["bitfinex-derivatives","BTCF0:USTF0",1754152557979,1.30085215,113000.0,112990.0,0.0337738]
["bitfinex-derivatives","BTCF0:USTF0",1754152558581,1.30085215,113000.0,112990.0,0.10549272]
["bitfinex-derivatives","BTCF0:USTF0",1754152559289,1.0043375,113000.0,112990.0,0.10549272]
["bitfinex-derivatives","BTCF0:USTF0",1754152559590,1.30085215,113000.0,112990.0,0.10549272]
["bitfinex-derivatives","BTCF0:USTF0",1754152561391,0.7643375,113000.0,112990.0,0.49147737]
["bitfinex-derivatives","BTCF0:USTF0",1754152561593,0.7643375,113000.0,112990.0,0.79304276]
["bitfinex-derivatives","BTCF0:USTF0",1754152561793,0.7643375,113000.0,112990.0,0.74538677]
["bitfinex-derivatives","BTCF0:USTF0",1754152561794,0.6879075,113000.0,112990.0,0.74538677]
["bitfinex-derivatives","BTCF0:USTF0",1754152562096,0.7236175,113000.0,112990.0,0.74538677]
["bitfinex-derivatives","BTCF0:USTF0",1754152562287,0.6661275,113000.0,112990.0,0.74538677]
["bitfinex-derivatives","BTCF0:USTF0",1754152562494,0.1770375,113000.0,112990.0,0.74538677]
["bitfinex-derivatives","BTCF0:USTF0",1754152563096,0.6349935,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152563097,0.8637698,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152563396,1.1522898,113010.0,113000.0,0.42272357]
["bitfinex-derivatives","BTCF0:USTF0",1754152563589,1.1522898,113010.0,113000.0,0.71923822]
["bitfinex-derivatives","BTCF0:USTF0",1754152563789,1.1522898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152563998,0.7914898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152564509,0.7914898,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152564809,1.1522898,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152565106,1.1522898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152565509,1.1532898,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152565808,1.1532898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152566801,1.1532898,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152567003,1.1532898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152567214,0.7924898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152567508,1.1532898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152571011,1.1532898,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152571216,1.1532898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152571419,1.1532898,113010.0,113000.0,0.3751375]
["bitfinex-derivatives","BTCF0:USTF0",1754152571614,1.1532898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152571917,1.1532898,113010.0,113000.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1754152572817,1.44980445,113010.0,113000.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754152573819,1.1532898,113010.0,113000.0,0.2025175]
["bitfinex-derivatives","BTCF0:USTF0",1754152574009,1.44980445,113010.0,113000.0,0.2025175]
["bitfinex-derivatives","BTCF0:USTF0",1754152574210,1.1532898,113010.0,113000.0,0.2752975]
["bitfinex-derivatives","BTCF0:USTF0",1754152575214,1.1532898,113010.0,113000.0,0.3009375]
["bitfinex-derivatives","BTCF0:USTF0",1754152575422,1.1532898,113010.0,113000.0,0.67165215]
["bitfinex-derivatives","BTCF0:USTF0",1754152576216,1.1532898,113010.0,113000.0,0.73520291]
["bitfinex-derivatives","BTCF0:USTF0",1754152580022,0.7924898,113010.0,113000.0,0.73520291]
["bitfinex-derivatives","BTCF0:USTF0",1754152580826,0.7924898,113010.0,113000.0,0.43868826]
["bitfinex-derivatives","BTCF0:USTF0",1754152581124,0.7924898,113010.0,113000.0,0.73520291]
["bitfinex-derivatives","BTCF0:USTF0",1754152583425,0.748231,113010.0,113000.0,0.43868826]
["bitfinex-derivatives","BTCF0:USTF0",1754152583624,0.748231,113010.0,113000.0,0.73520291]
["bitfinex-derivatives","BTCF0:USTF0",1754152586726,0.7039729,113010.0,113000.0,0.73520291]
["bitfinex-derivatives","BTCF0:USTF0",1754152586925,0.011,113010.0,113000.0,1.64862291]
["bitfinex-derivatives","BTCF0:USTF0",1754152587234,0.011,113010.0,113000.0,1.58507215]
["bitfinex-derivatives","BTCF0:USTF0",1754152587526,0.011,113010.0,113000.0,1.8815868]
["bitfinex-derivatives","BTCF0:USTF0",1754152587921,0.011,113010.0,113000.0,1.66475623]
["bitfinex-derivatives","BTCF0:USTF0",1754152588828,0.011,113010.0,113000.0,1.96127088]
["bitfinex-derivatives","BTCF0:USTF0",1754152589019,0.011,113010.0,113000.0,1.66475623]
["bitfinex-derivatives","BTCF0:USTF0",1754152589223,0.011,113010.0,113000.0,2.13825488]
["bitfinex-derivatives","BTCF0:USTF0",1754152589623,0.011,113010.0,113000.0,1.97922256]
["bitfinex-derivatives","BTCF0:USTF0",1754152589823,0.011,113010.0,113000.0,2.15620656]
["bitfinex-derivatives","BTCF0:USTF0",1754152590425,0.011,113010.0,113000.0,1.85969191]
["bitfinex-derivatives","BTCF0:USTF0",1754152590633,0.011,113010.0,113000.0,2.15620656]
["bitfinex-derivatives","BTCF0:USTF0",1754152591025,0.011,113010.0,113000.0,1.85969191]
["bitfinex-derivatives","BTCF0:USTF0",1754152591338,0.011,113010.0,113000.0,1.56317726]
["bitfinex-derivatives","BTCF0:USTF0",1754152591635,0.011,113010.0,113000.0,1.68270791]
["bitfinex-derivatives","BTCF0:USTF0",1754152591636,0.1880219,113010.0,113000.0,1.68270791]
["bitfinex-derivatives","BTCF0:USTF0",1754152591822,0.011,113010.0,113000.0,1.68270791]
["bitfinex-derivatives","BTCF0:USTF0",1754152592020,0.011,113010.0,113000.0,1.66475623]
["bitfinex-derivatives","BTCF0:USTF0",1754152593129,0.011,113010.0,113000.0,1.96127088]
["bitfinex-derivatives","BTCF0:USTF0",1754152594230,0.011,113010.0,113000.0,1.67235088]
["bitfinex-derivatives","BTCF0:USTF0",1754152594429,0.011,113010.0,113000.0,1.95999088]
["bitfinex-derivatives","BTCF0:USTF0",1754152594936,0.011,113010.0,113000.0,1.66347623]
["bitfinex-derivatives","BTCF0:USTF0",1754152599639,0.011,113010.0,113000.0,2.88775623]
["bitfinex-derivatives","BTCF0:USTF0",1754152600031,0.011,113010.0,113000.0,2.60011623]
["bitfinex-derivatives","BTCF0:USTF0",1754152600230,0.011,113010.0,113000.0,2.88687623]
["bitfinex-derivatives","BTCF0:USTF0",1754152600431,0.011,113010.0,113000.0,2.60011623]
["bitfinex-derivatives","BTCF0:USTF0",1754152600829,0.011,113010.0,113000.0,2.88679623]
["bitfinex-derivatives","BTCF0:USTF0",1754152601240,0.011,113010.0,113000.0,2.80711215]
["bitfinex-derivatives","BTCF0:USTF0",1754152601432,0.01,113010.0,113000.0,2.80695215]
["bitfinex-derivatives","BTCF0:USTF0",1754152602036,0.01,113010.0,113000.0,2.52043215]
["bitfinex-derivatives","BTCF0:USTF0",1754152602237,0.01,113010.0,113000.0,2.80883215]
["bitfinex-derivatives","BTCF0:USTF0",1754152602545,0.01,113010.0,113000.0,2.80879215]
["bitfinex-derivatives","BTCF0:USTF0",1754152603133,0.01,113010.0,113000.0,2.44799215]
["bitfinex-derivatives","BTCF0:USTF0",1754152603333,0.01,113010.0,113000.0,2.80879215]
["bitfinex-derivatives","BTCF0:USTF0",1754152603541,0.01,113010.0,113000.0,3.16890072]
["bitfinex-derivatives","BTCF0:USTF0",1754152603737,0.1870219,113010.0,113000.0,3.16890072]
["bitfinex-derivatives","BTCF0:USTF0",1754152604341,0.1870219,113010.0,113000.0,2.87238607]
["bitfinex-derivatives","BTCF0:USTF0",1754152604541,0.1870219,113010.0,113000.0,3.16890072]
["bitfinex-derivatives","BTCF0:USTF0",1754152605641,0.01,113010.0,113000.0,3.16890072]
["bitfinex-derivatives","BTCF0:USTF0",1754152606145,0.1870219,113010.0,113000.0,3.16890072]
["bitfinex-derivatives","BTCF0:USTF0",1754152606945,0.1870219,113010.0,113000.0,2.88254072]
["bitfinex-derivatives","BTCF0:USTF0",1754152607140,0.4078119,113010.0,113000.0,2.28951142]
["bitfinex-derivatives","BTCF0:USTF0",1754152607340,0.4078119,113010.0,113000.0,2.87166607]
["bitfinex-derivatives","BTCF0:USTF0",1754152607536,0.4078119,113010.0,113000.0,2.4029275]
["bitfinex-derivatives","BTCF0:USTF0",1754152607744,0.7686119,113010.0,113000.0,1.7564875]
["bitfinex-derivatives","BTCF0:USTF0",1754152608045,0.7686119,113010.0,113000.0,2.0037775]
["bitfinex-derivatives","BTCF0:USTF0",1754152608248,0.7686119,113010.0,113000.0,2.33341215]
["bitfinex-derivatives","BTCF0:USTF0",1754152608548,0.7686119,113010.0,113000.0,2.36756215]
["bitfinex-derivatives","BTCF0:USTF0",1754152608744,0.7686119,113010.0,113000.0,2.0710475]
["bitfinex-derivatives","BTCF0:USTF0",1754152609146,0.7686119,113010.0,113000.0,2.36556215]
["bitfinex-derivatives","BTCF0:USTF0",1754152609340,0.7696119,113010.0,113000.0,2.36556215]
["bitfinex-derivatives","BTCF0:USTF0",1754152609541,0.7696119,113010.0,113000.0,2.10186215]
["bitfinex-derivatives","BTCF0:USTF0",1754152609736,0.7696119,113010.0,113000.0,2.13623215]
["bitfinex-derivatives","BTCF0:USTF0",1754152610349,0.7696119,113010.0,113000.0,2.13619215]
["bitfinex-derivatives","BTCF0:USTF0",1754152610648,0.7696119,113010.0,113000.0,2.13615215]
["bitfinex-derivatives","BTCF0:USTF0",1754152611245,0.7696119,113010.0,113000.0,1.8396375]
["bitfinex-derivatives","BTCF0:USTF0",1754152611548,0.7696119,113010.0,113000.0,2.13615215]
["bitfinex-derivatives","BTCF0:USTF0",1754152612055,0.7696119,113010.0,113000.0,1.85059215]
["bitfinex-derivatives","BTCF0:USTF0",1754152612245,0.7696119,113010.0,113000.0,2.13599215]
["bitfinex-derivatives","BTCF0:USTF0",1754152612447,0.7696119,113010.0,113000.0,1.85059215]
["bitfinex-derivatives","BTCF0:USTF0",1754152612848,0.7696119,113010.0,113000.0,2.13591215]
["bitfinex-derivatives","BTCF0:USTF0",1754152613153,0.7696119,113010.0,113000.0,1.8393975]
["bitfinex-derivatives","BTCF0:USTF0",1754152613354,0.7696119,113010.0,113000.0,2.13591215]
["bitfinex-derivatives","BTCF0:USTF0",1754152614056,0.7696119,113010.0,113000.0,0.94953215]
["bitfinex-derivatives","BTCF0:USTF0",1754152617361,0.7696119,113010.0,113000.0,0.6530175]
["bitfinex-derivatives","BTCF0:USTF0",1754152617556,0.7696119,113010.0,113000.0,0.5478475]
["bitfinex-derivatives","BTCF0:USTF0",1754152617758,1.08612655,113010.0,113000.0,0.3489724]
["bitfinex-derivatives","BTCF0:USTF0",1754152617950,1.31612655,113010.0,113000.0,0.3489724]
["bitfinex-derivatives","BTCF0:USTF0",1754152618957,1.49311055,113010.0,113000.0,0.0636524]
["bitfinex-derivatives","BTCF0:USTF0",1754152619856,0.2652576,113000.0,112990.0,0.13537132]
["bitfinex-derivatives","BTCF0:USTF0",1754152620058,1.11236225,113000.0,112990.0,0.0636524]
["bitfinex-derivatives","BTCF0:USTF0",1754152620363,0.8258476,113000.0,112990.0,0.0636524]
["bitfinex-derivatives","BTCF0:USTF0",1754152620557,0.8258476,113000.0,112990.0,0.38478705]
["bitfinex-derivatives","BTCF0:USTF0",1754152620861,0.8258476,113000.0,112990.0,0.45201705]
["bitfinex-derivatives","BTCF0:USTF0",1754152621056,0.8258476,113000.0,112990.0,0.1555024]
["bitfinex-derivatives","BTCF0:USTF0",1754152621554,0.8258476,113000.0,112990.0,0.0636524]
["bitfinex-derivatives","BTCF0:USTF0",1754152621760,0.2652732,112990.0,112980.0,0.83671705]
["bitfinex-derivatives","BTCF0:USTF0",1754152621964,0.7558632,112990.0,112980.0,1.01378595]
["bitfinex-derivatives","BTCF0:USTF0",1754152622358,0.7538632,112990.0,112980.0,0.7172713]
["bitfinex-derivatives","BTCF0:USTF0",1754152622659,0.7538632,112990.0,112980.0,0.83671705]
["bitfinex-derivatives","BTCF0:USTF0",1754152623056,0.7538632,112990.0,112980.0,1.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1754152623362,0.7538632,112990.0,112980.0,1.01778595]
["bitfinex-derivatives","BTCF0:USTF0",1754152623562,0.5358532,112990.0,112980.0,1.3143006]
["bitfinex-derivatives","BTCF0:USTF0",1754152623764,0.5358532,112990.0,112980.0,1.6751006]
["bitfinex-derivatives","BTCF0:USTF0",1754152623765,0.1750532,112990.0,112980.0,1.6751006]
["bitfinex-derivatives","BTCF0:USTF0",1754152623956,0.4835843,113000.0,112990.0,0.2417832]
["bitfinex-derivatives","BTCF0:USTF0",1754152624161,0.4835843,113000.0,112990.0,0.66319785]
["bitfinex-derivatives","BTCF0:USTF0",1754152624754,0.8443843,113000.0,112990.0,0.66319785]
["bitfinex-derivatives","BTCF0:USTF0",1754152625252,0.8443843,113000.0,112990.0,0.66419785]
["bitfinex-derivatives","BTCF0:USTF0",1754152625456,0.8443843,113000.0,112990.0,0.3676832]
["bitfinex-derivatives","BTCF0:USTF0",1754152625656,0.8443843,113000.0,112990.0,0.66419785]
["bitfinex-derivatives","BTCF0:USTF0",1754152626965,0.8443843,113000.0,112990.0,0.3676832]
["bitfinex-derivatives","BTCF0:USTF0",1754152627166,0.8443843,113000.0,112990.0,0.66419785]
["bitfinex-derivatives","BTCF0:USTF0",1754152628662,0.8443843,113000.0,112990.0,0.38686465]
["bitfinex-derivatives","BTCF0:USTF0",1754152628869,0.8443843,113000.0,112990.0,0.58459465]
["bitfinex-derivatives","BTCF0:USTF0",1754152629058,0.8743843,113000.0,112990.0,0.58459465]
["bitfinex-derivatives","BTCF0:USTF0",1754152629258,0.8743843,113000.0,112990.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1754152629459,0.8743843,113000.0,112990.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1754152629759,0.8743843,113000.0,112990.0,0.6145732]
["bitfinex-derivatives","BTCF0:USTF0",1754152629760,0.8443843,113000.0,112990.0,0.6145732]
["bitfinex-derivatives","BTCF0:USTF0",1754152629959,0.8443843,113000.0,112990.0,0.77422465]
["bitfinex-derivatives","BTCF0:USTF0",1754152630253,0.8443843,113000.0,112990.0,0.95127785]
["bitfinex-derivatives","BTCF0:USTF0",1754152630468,0.8743843,113000.0,112990.0,0.77422465]
["bitfinex-derivatives","BTCF0:USTF0",1754152630657,0.8743843,113000.0,112990.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1754152630859,0.8743843,113000.0,112990.0,0.6547632]
["bitfinex-derivatives","BTCF0:USTF0",1754152631058,1.17089895,113000.0,112990.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1754152631260,1.20089895,113000.0,112990.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1754152631461,0.9043843,113000.0,112990.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1754152631662,0.9043843,113000.0,112990.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1754152631863,0.9043843,113000.0,112990.0,0.70949465]
["bitfinex-derivatives","BTCF0:USTF0",1754152632167,0.9043843,113000.0,112990.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754152632757,0.9043843,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152632758,1.0043843,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754152633360,1.0043843,113000.0,112990.0,0.49918795]
["bitfinex-derivatives","BTCF0:USTF0",1754152633572,1.0043843,113000.0,112990.0,0.44695465]
["bitfinex-derivatives","BTCF0:USTF0",1754152633871,1.0043843,113000.0,112990.0,0.62400795]
["bitfinex-derivatives","BTCF0:USTF0",1754152634368,1.0043843,113000.0,112990.0,0.66419795]
["bitfinex-derivatives","BTCF0:USTF0",1754152635064,0.4255743,113000.0,112990.0,0.72785035]
["bitfinex-derivatives","BTCF0:USTF0",1754152635585,0.2655743,113000.0,112990.0,0.72785035]
["bitfinex-derivatives","BTCF0:USTF0",1754152635767,0.8103985,113010.0,113000.0,0.1770376]
["bitfinex-derivatives","BTCF0:USTF0",1754152635969,1.1386185,113010.0,113000.0,0.66318225]
["bitfinex-derivatives","BTCF0:USTF0",1754152636169,1.1386185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152636374,1.1286185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152636579,1.1286185,113010.0,113000.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1754152636879,1.1286185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152637073,0.8996185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152637276,1.1596185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152637873,0.7988185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152638379,0.7988185,113010.0,113000.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1754152638680,1.1596185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152639277,0.7988185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152640382,0.7988185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152640681,1.1596185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152640879,0.7988185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152641679,1.1596185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152642078,0.7988185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152642278,0.7988185,113010.0,113000.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1754152642580,1.1596185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152642973,0.7988185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152643180,1.1596185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152643382,0.7988185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152644386,1.1596185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152644589,1.1596185,113010.0,113000.0,0.95074225]
["bitfinex-derivatives","BTCF0:USTF0",1754152644883,1.1596185,113010.0,113000.0,1.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1754152645081,1.1596185,113010.0,113000.0,0.7178799]
["bitfinex-derivatives","BTCF0:USTF0",1754152646485,1.1596185,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152646784,0.7988185,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152646983,1.1596185,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152647778,0.7988185,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152649279,0.7988185,113010.0,113000.0,0.7178799]
["bitfinex-derivatives","BTCF0:USTF0",1754152649581,0.7988185,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152651588,0.7788185,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152652292,0.6404985,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152652589,0.7760685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152654191,0.7760685,113010.0,113000.0,0.6542275]
["bitfinex-derivatives","BTCF0:USTF0",1754152654396,0.7760685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152658192,0.7760685,113010.0,113000.0,0.6542275]
["bitfinex-derivatives","BTCF0:USTF0",1754152658389,0.7760685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152659094,0.7760685,113010.0,113000.0,0.6542275]
["bitfinex-derivatives","BTCF0:USTF0",1754152659285,0.7760685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152659888,1.1368685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152660092,0.7760685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152661397,1.1368685,113010.0,113000.0,0.6542275]
["bitfinex-derivatives","BTCF0:USTF0",1754152661695,1.1368685,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152663091,1.1368685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152663689,0.7760685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152665498,0.7760685,113010.0,113000.0,0.7178799]
["bitfinex-derivatives","BTCF0:USTF0",1754152665700,0.7760685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152666599,0.7760685,113010.0,113000.0,0.7178799]
["bitfinex-derivatives","BTCF0:USTF0",1754152666997,0.7760685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152667700,1.1368685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152668797,1.1368685,113010.0,113000.0,0.7178799]
["bitfinex-derivatives","BTCF0:USTF0",1754152668998,1.1368685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152669206,0.7760685,113010.0,113000.0,1.01439455]
["bitfinex-derivatives","BTCF0:USTF0",1754152669803,0.7760685,113010.0,113000.0,1.01449831]
["bitfinex-derivatives","BTCF0:USTF0",1754152670394,0.5608085,113010.0,113000.0,1.01449796]
["bitfinex-derivatives","BTCF0:USTF0",1754152670590,0.3708085,113010.0,113000.0,1.01449796]
["bitfinex-derivatives","BTCF0:USTF0",1754152670798,0.3708085,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152671495,0.4615885,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152672403,0.4848385,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152673003,0.5243285,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152674008,0.4436298,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152674910,0.5372798,113010.0,113000.0,0.95074215]
["bitfinex-derivatives","BTCF0:USTF0",1754152675093,0.3265498,113010.0,113000.0,1.21444215]
["bitfinex-derivatives","BTCF0:USTF0",1754152675298,0.2822912,113010.0,113000.0,1.57524215]
["bitfinex-derivatives","BTCF0:USTF0",1754152676803,0.2822912,113010.0,113000.0,1.2787275]
["bitfinex-derivatives","BTCF0:USTF0",1754152677003,0.2822912,113010.0,113000.0,1.57524215]
["bitfinex-derivatives","BTCF0:USTF0",1754152678202,0.238035,113010.0,113000.0,1.57524215]
["bitfinex-derivatives","BTCF0:USTF0",1754152678809,0.061,113010.0,113000.0,1.57524215]
["bitfinex-derivatives","BTCF0:USTF0",1754152679010,0.011,113010.0,113000.0,1.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1754152679609,0.011,113010.0,113000.0,1.31154215]
["bitfinex-derivatives","BTCF0:USTF0",1754152680094,0.01,113010.0,113000.0,1.31154215]
["bitfinex-derivatives","BTCF0:USTF0",1754152680293,0.1870219,113010.0,113000.0,0.7274675]
["bitfinex-derivatives","BTCF0:USTF0",1754152680497,0.1870219,113010.0,113000.0,1.0121875]
["bitfinex-derivatives","BTCF0:USTF0",1754152680498,0.3975519,113010.0,113000.0,1.0121875]
["bitfinex-derivatives","BTCF0:USTF0",1754152680696,0.3975519,113010.0,113000.0,1.02398215]
["bitfinex-derivatives","BTCF0:USTF0",1754152680697,0.3601019,113010.0,113000.0,1.02398215]
["bitfinex-derivatives","BTCF0:USTF0",1754152680904,0.3975519,113010.0,113000.0,1.01001099]
["bitfinex-derivatives","BTCF0:USTF0",1754152681107,0.3975519,113010.0,113000.0,0.72529099]
["bitfinex-derivatives","BTCF0:USTF0",1754152681307,0.3975519,113010.0,113000.0,1.01001099]
["bitfinex-derivatives","BTCF0:USTF0",1754152681501,0.3975519,113010.0,113000.0,0.94630215]
["bitfinex-derivatives","BTCF0:USTF0",1754152682002,0.3975519,113010.0,113000.0,1.30710215]
["bitfinex-derivatives","BTCF0:USTF0",1754152682395,0.01,113010.0,113000.0,1.30710215]
["bitfinex-derivatives","BTCF0:USTF0",1754152682601,0.01,113010.0,113000.0,1.6036168]
["bitfinex-derivatives","BTCF0:USTF0",1754152682901,0.01,113020.0,113010.0,0.2615919]
["bitfinex-derivatives","BTCF0:USTF0",1754152683101,0.02,113020.0,113010.0,1.3079812]
["bitfinex-derivatives","BTCF0:USTF0",1754152684104,0.021,113020.0,113010.0,1.3079812]
["bitfinex-derivatives","BTCF0:USTF0",1754152684309,0.021,113020.0,113010.0,1.38766528]
["bitfinex-derivatives","BTCF0:USTF0",1754152685807,0.021,113020.0,113010.0,1.38866528]
["bitfinex-derivatives","BTCF0:USTF0",1754152686010,0.02,113020.0,113010.0,1.38966528]
["bitfinex-derivatives","BTCF0:USTF0",1754152686409,0.02,113020.0,113010.0,2.61394528]
["bitfinex-derivatives","BTCF0:USTF0",1754152690510,0.01,113020.0,113010.0,2.61394528]
["bitfinex-derivatives","BTCF0:USTF0",1754152691713,0.01,113020.0,113010.0,2.5342612]
["bitfinex-derivatives","BTCF0:USTF0",1754152697616,0.01,113030.0,113020.0,0.3531362]
["bitfinex-derivatives","BTCF0:USTF0",1754152697819,0.01,113030.0,113020.0,1.35856514]
["bitfinex-derivatives","BTCF0:USTF0",1754152698914,0.01,113030.0,113020.0,0.9984962]
["bitfinex-derivatives","BTCF0:USTF0",1754152699114,0.01,113030.0,113020.0,1.29501085]
["bitfinex-derivatives","BTCF0:USTF0",1754152699319,0.011,113030.0,113020.0,1.29501085]
["bitfinex-derivatives","BTCF0:USTF0",1754152700814,0.011,113030.0,113020.0,1.55871085]
["bitfinex-derivatives","BTCF0:USTF0",1754152701015,0.011,113030.0,113020.0,1.8552255]
["bitfinex-derivatives","BTCF0:USTF0",1754152701415,1e-07,113030.0,113020.0,1.8552255]
["bitfinex-derivatives","BTCF0:USTF0",1754152701614,1e-07,113030.0,113020.0,1.91878173]
["bitfinex-derivatives","BTCF0:USTF0",1754152701820,0.01,113040.0,113030.0,0.2017509]
["bitfinex-derivatives","BTCF0:USTF0",1754152702119,0.01,113040.0,113030.0,1.5706502]
["bitfinex-derivatives","BTCF0:USTF0",1754152703014,0.011,113040.0,113030.0,1.5706502]
["bitfinex-derivatives","BTCF0:USTF0",1754152703415,0.013,113040.0,113030.0,1.5706502]
["bitfinex-derivatives","BTCF0:USTF0",1754152703622,0.013,113040.0,113030.0,1.63420643]
["bitfinex-derivatives","BTCF0:USTF0",1754152705118,0.013,113040.0,113030.0,1.64309396]
["bitfinex-derivatives","BTCF0:USTF0",1754152705315,0.4492676,113070.0,113060.0,0.2908539]
["bitfinex-derivatives","BTCF0:USTF0",1754152705316,0.6661593,113070.0,113060.0,0.2908539]
["bitfinex-derivatives","BTCF0:USTF0",1754152705523,0.6661593,113070.0,113060.0,0.92664855]
["bitfinex-derivatives","BTCF0:USTF0",1754152706024,0.7894793,113070.0,113060.0,0.92664855]
["bitfinex-derivatives","BTCF0:USTF0",1754152706425,0.7944793,113070.0,113060.0,0.92664855]
["bitfinex-derivatives","BTCF0:USTF0",1754152706621,0.7984793,113070.0,113060.0,0.92664855]
["bitfinex-derivatives","BTCF0:USTF0",1754152706822,0.7984793,113070.0,113060.0,1.04444938]
["bitfinex-derivatives","BTCF0:USTF0",1754152709325,0.7984793,113070.0,113060.0,0.98143938]
["bitfinex-derivatives","BTCF0:USTF0",1754152709627,0.7984793,113070.0,113060.0,1.04444938]
["bitfinex-derivatives","BTCF0:USTF0",1754152710328,0.4376793,113070.0,113060.0,1.04444938]
["bitfinex-derivatives","BTCF0:USTF0",1754152710529,0.393447,113070.0,113060.0,1.04444938]
["bitfinex-derivatives","BTCF0:USTF0",1754152710828,0.393447,113070.0,113060.0,1.04436938]
["bitfinex-derivatives","BTCF0:USTF0",1754152712817,0.764247,113070.0,113060.0,0.75996938]
["bitfinex-derivatives","BTCF0:USTF0",1754152713016,0.764247,113070.0,113060.0,0.72635938]
["bitfinex-derivatives","BTCF0:USTF0",1754152713320,0.964247,113070.0,113060.0,0.89788938]
["bitfinex-derivatives","BTCF0:USTF0",1754152713721,0.964247,113070.0,113060.0,0.97597938]
["bitfinex-derivatives","BTCF0:USTF0",1754152713921,0.964247,113070.0,113060.0,1.00958938]
["bitfinex-derivatives","BTCF0:USTF0",1754152714425,0.784247,113070.0,113060.0,1.00958938]
["bitfinex-derivatives","BTCF0:USTF0",1754152715433,0.784247,113070.0,113060.0,1.04432938]
["bitfinex-derivatives","BTCF0:USTF0",1754152715930,0.784247,113070.0,113060.0,0.75996938]
["bitfinex-derivatives","BTCF0:USTF0",1754152716125,0.784247,113070.0,113060.0,1.04428938]
["bitfinex-derivatives","BTCF0:USTF0",1754152716325,0.784247,113070.0,113060.0,0.75996938]
["bitfinex-derivatives","BTCF0:USTF0",1754152716533,0.784247,113070.0,113060.0,1.04428938]
["bitfinex-derivatives","BTCF0:USTF0",1754152717428,0.423447,113070.0,113060.0,1.04428938]
["bitfinex-derivatives","BTCF0:USTF0",1754152717729,0.784247,113070.0,113060.0,1.04428938]
["bitfinex-derivatives","BTCF0:USTF0",1754152719531,0.775247,113070.0,113060.0,1.04528938]
["bitfinex-derivatives","BTCF0:USTF0",1754152719731,0.414447,113070.0,113060.0,1.04528938]
["bitfinex-derivatives","BTCF0:USTF0",1754152720333,0.414447,113070.0,113060.0,0.74877473]
["bitfinex-derivatives","BTCF0:USTF0",1754152720534,0.414447,113070.0,113060.0,1.04528938]
["bitfinex-derivatives","BTCF0:USTF0",1754152721237,0.414447,113070.0,113060.0,1.0452539]
["bitfinex-derivatives","BTCF0:USTF0",1754152721627,0.414447,113070.0,113060.0,0.70111254]
["bitfinex-derivatives","BTCF0:USTF0",1754152721821,0.414447,113070.0,113060.0,1.26132719]
["bitfinex-derivatives","BTCF0:USTF0",1754152724627,0.7494994,113080.0,113070.0,0.1769283]
["bitfinex-derivatives","BTCF0:USTF0",1754152724828,0.4828894,113080.0,113070.0,0.98630153]
["bitfinex-derivatives","BTCF0:USTF0",1754152725635,0.6828894,113080.0,113070.0,0.9386676]
["bitfinex-derivatives","BTCF0:USTF0",1754152725833,0.6838894,113080.0,113070.0,0.9386676]
["bitfinex-derivatives","BTCF0:USTF0",1754152726539,0.6838894,113080.0,113070.0,0.64215295]
["bitfinex-derivatives","BTCF0:USTF0",1754152726834,0.4296578,113080.0,113070.0,0.64215295]
["bitfinex-derivatives","BTCF0:USTF0",1754152727034,0.4396578,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152727840,0.3954292,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152728839,0.3964292,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152729241,0.012,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152729542,0.04411,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152730241,0.2210227,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152730745,0.3964227,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152731839,0.21951,113080.0,113070.0,1.2994676]
["bitfinex-derivatives","BTCF0:USTF0",1754152732546,0.21951,113080.0,113070.0,1.36302383]
["bitfinex-derivatives","BTCF0:USTF0",1754152733446,0.362653,113080.0,113070.0,1.36302383]
["bitfinex-derivatives","BTCF0:USTF0",1754152733636,0.18574,113080.0,113070.0,1.62672383]
["bitfinex-derivatives","BTCF0:USTF0",1754152734037,0.012,113080.0,113070.0,1.62672383]
["bitfinex-derivatives","BTCF0:USTF0",1754152734232,0.7866625,113100.0,113090.0,0.1768973]
["bitfinex-derivatives","BTCF0:USTF0",1754152734544,1.1078725,113100.0,113090.0,0.92612195]
["bitfinex-derivatives","BTCF0:USTF0",1754152735445,1.1108725,113100.0,113090.0,0.92612195]
["bitfinex-derivatives","BTCF0:USTF0",1754152735948,0.7500725,113100.0,113090.0,0.92612195]
["bitfinex-derivatives","BTCF0:USTF0",1754152736142,0.7530725,113100.0,113090.0,0.92612195]
["bitfinex-derivatives","BTCF0:USTF0",1754152736444,1.1138725,113100.0,113090.0,0.97376388]
["bitfinex-derivatives","BTCF0:USTF0",1754152736641,1.1138725,113100.0,113090.0,0.68513908]
["bitfinex-derivatives","BTCF0:USTF0",1754152736839,1.1138725,113100.0,113090.0,0.98165373]
["bitfinex-derivatives","BTCF0:USTF0",1754152737742,1.1238725,113100.0,113090.0,0.98165373]
["bitfinex-derivatives","BTCF0:USTF0",1754152738840,1.1238725,113100.0,113090.0,0.98098]
["bitfinex-derivatives","BTCF0:USTF0",1754152739549,0.7630725,113100.0,113090.0,0.98098]
["bitfinex-derivatives","BTCF0:USTF0",1754152740249,1.1238725,113100.0,113090.0,0.68513908]
["bitfinex-derivatives","BTCF0:USTF0",1754152740454,1.41971342,113100.0,113090.0,0.35846923]
["bitfinex-derivatives","BTCF0:USTF0",1754152740747,1.71555434,113100.0,113090.0,0.04764193]
["bitfinex-derivatives","BTCF0:USTF0",1754152741151,0.2588973,113090.0,113080.0,0.84849805]
["bitfinex-derivatives","BTCF0:USTF0",1754152741448,1.03896822,113090.0,113080.0,0.84849805]
["bitfinex-derivatives","BTCF0:USTF0",1754152741648,0.7431273,113090.0,113080.0,1.14433897]
["bitfinex-derivatives","BTCF0:USTF0",1754152741848,1.03896822,113090.0,113080.0,1.16790897]
["bitfinex-derivatives","BTCF0:USTF0",1754152742044,0.7431273,113090.0,113080.0,1.16790897]
["bitfinex-derivatives","BTCF0:USTF0",1754152742244,0.7431273,113090.0,113080.0,1.19047897]
["bitfinex-derivatives","BTCF0:USTF0",1754152742444,0.7451273,113090.0,113080.0,1.21870897]
["bitfinex-derivatives","BTCF0:USTF0",1754152742853,0.7451273,113090.0,113080.0,0.72267713]
["bitfinex-derivatives","BTCF0:USTF0",1754152743148,0.7451273,113090.0,113080.0,1.01856948]
["bitfinex-derivatives","BTCF0:USTF0",1754152743949,0.7471273,113090.0,113080.0,1.01856948]
["bitfinex-derivatives","BTCF0:USTF0",1754152745666,0.7571273,113090.0,113080.0,1.01856948]
["bitfinex-derivatives","BTCF0:USTF0",1754152746758,0.5516973,113090.0,113080.0,0.84854948]
["bitfinex-derivatives","BTCF0:USTF0",1754152746966,0.7225073,113090.0,113080.0,1.01856948]
["bitfinex-derivatives","BTCF0:USTF0",1754152747163,0.7571273,113090.0,113080.0,1.01856948]
["bitfinex-derivatives","BTCF0:USTF0",1754152748058,0.3963273,113090.0,113080.0,0.97092755]
["bitfinex-derivatives","BTCF0:USTF0",1754152748464,0.7571273,113090.0,113080.0,1.01858671]
["bitfinex-derivatives","BTCF0:USTF0",1754152748858,0.7571273,113090.0,113080.0,0.97092755]
["bitfinex-derivatives","BTCF0:USTF0",1754152749469,0.7571273,113090.0,113080.0,0.6750352]
["bitfinex-derivatives","BTCF0:USTF0",1754152749856,0.7571273,113090.0,113080.0,0.97092755]
["bitfinex-derivatives","BTCF0:USTF0",1754152750161,0.7571273,113090.0,113080.0,0.6748752]
["bitfinex-derivatives","BTCF0:USTF0",1754152750364,0.7571273,113090.0,113080.0,0.97076755]
["bitfinex-derivatives","BTCF0:USTF0",1754152751662,0.7571273,113090.0,113080.0,1.03432378]
["bitfinex-derivatives","BTCF0:USTF0",1754152752668,0.7571273,113090.0,113080.0,0.73843143]
["bitfinex-derivatives","BTCF0:USTF0",1754152752868,0.7571273,113090.0,113080.0,1.03432378]
["bitfinex-derivatives","BTCF0:USTF0",1754152756267,0.7571273,113090.0,113080.0,0.97076755]
["bitfinex-derivatives","BTCF0:USTF0",1754152756462,0.7671273,113090.0,113080.0,0.97076755]
["bitfinex-derivatives","BTCF0:USTF0",1754152756963,0.7671273,113090.0,113080.0,1.03439534]
["bitfinex-derivatives","BTCF0:USTF0",1754152758172,0.7671273,113090.0,113080.0,0.97076755]
["bitfinex-derivatives","BTCF0:USTF0",1754152764272,0.7671273,113090.0,113080.0,0.6748752]
["bitfinex-derivatives","BTCF0:USTF0",1754152764477,0.7671273,113090.0,113080.0,0.97076755]
["bitfinex-derivatives","BTCF0:USTF0",1754152764777,0.7671273,113090.0,113080.0,1.26660542]
["bitfinex-derivatives","BTCF0:USTF0",1754152765179,0.7671273,113090.0,113080.0,1.11891542]
["bitfinex-derivatives","BTCF0:USTF0",1754152765369,0.7671273,113090.0,113080.0,1.19992542]
["bitfinex-derivatives","BTCF0:USTF0",1754152765876,0.7671273,113090.0,113080.0,1.25671542]
["bitfinex-derivatives","BTCF0:USTF0",1754152767379,0.7671273,113090.0,113080.0,0.97323542]
["bitfinex-derivatives","BTCF0:USTF0",1754152767576,0.7671273,113090.0,113080.0,1.25671542]
["bitfinex-derivatives","BTCF0:USTF0",1754152770878,0.7671273,113090.0,113080.0,0.97323542]
["bitfinex-derivatives","BTCF0:USTF0",1754152771070,1.11609511,113090.0,113070.0,0.94546991]
["bitfinex-derivatives","BTCF0:USTF0",1754152771274,1.32934322,113080.0,113070.0,0.68152919]
["bitfinex-derivatives","BTCF0:USTF0",1754152771470,1.26347811,113080.0,113070.0,0.39816919]
["bitfinex-derivatives","BTCF0:USTF0",1754152771673,1.55934322,113080.0,113070.0,0.07968408]
["bitfinex-derivatives","BTCF0:USTF0",1754152771877,1.55934322,113080.0,113060.0,0.38775375]
["bitfinex-derivatives","BTCF0:USTF0",1754152771878,0.3768287,113070.0,113060.0,0.44568783]
["bitfinex-derivatives","BTCF0:USTF0",1754152772183,1.27349381,113070.0,113060.0,0.44568783]
["bitfinex-derivatives","BTCF0:USTF0",1754152772373,0.9776287,113070.0,113060.0,1.02491294]
["bitfinex-derivatives","BTCF0:USTF0",1754152772573,1.27349381,113070.0,113060.0,1.04666294]
["bitfinex-derivatives","BTCF0:USTF0",1754152772775,0.9776287,113070.0,113060.0,1.00729562]
["bitfinex-derivatives","BTCF0:USTF0",1754152772980,0.9776287,113070.0,113060.0,1.06655562]
["bitfinex-derivatives","BTCF0:USTF0",1754152773373,0.6168287,113070.0,113060.0,1.06655562]
["bitfinex-derivatives","BTCF0:USTF0",1754152773773,0.9776287,113070.0,113060.0,1.07545032]
["bitfinex-derivatives","BTCF0:USTF0",1754152774783,0.9786287,113070.0,113060.0,1.07545032]
["bitfinex-derivatives","BTCF0:USTF0",1754152775481,0.9786287,113070.0,113060.0,0.77944172]
["bitfinex-derivatives","BTCF0:USTF0",1754152775782,0.9786287,113070.0,113060.0,1.07545032]
["bitfinex-derivatives","BTCF0:USTF0",1754152776580,0.9886287,113070.0,113060.0,1.07545032]
["bitfinex-derivatives","BTCF0:USTF0",1754152777879,0.9886287,113070.0,113060.0,0.89850602]
["bitfinex-derivatives","BTCF0:USTF0",1754152778187,0.9886287,113070.0,113060.0,0.81882194]
["bitfinex-derivatives","BTCF0:USTF0",1754152778386,0.9886287,113070.0,113060.0,0.88247863]
["bitfinex-derivatives","BTCF0:USTF0",1754152779083,0.9886287,113070.0,113060.0,0.59911863]
["bitfinex-derivatives","BTCF0:USTF0",1754152779283,0.9886287,113070.0,113060.0,0.81874194]
["bitfinex-derivatives","BTCF0:USTF0",1754152780083,0.9886287,113070.0,113060.0,0.52273334]
["bitfinex-derivatives","BTCF0:USTF0",1754152780283,0.9886287,113070.0,113060.0,0.81874194]
["bitfinex-derivatives","BTCF0:USTF0",1754152783787,0.9886287,113070.0,113060.0,0.81862194]
["bitfinex-derivatives","BTCF0:USTF0",1754152786090,0.6278287,113070.0,113060.0,0.81862194]
["bitfinex-derivatives","BTCF0:USTF0",1754152786289,0.9886287,113070.0,113060.0,0.81862194]
["bitfinex-derivatives","BTCF0:USTF0",1754152786588,0.9886287,113070.0,113060.0,0.99556624]
["bitfinex-derivatives","BTCF0:USTF0",1754152786787,0.6278287,113070.0,113060.0,0.99556624]
["bitfinex-derivatives","BTCF0:USTF0",1754152786990,0.9886287,113070.0,113060.0,0.99556624]
["bitfinex-derivatives","BTCF0:USTF0",1754152787483,0.9339487,113070.0,113060.0,0.99556624]
["bitfinex-derivatives","BTCF0:USTF0",1754152787691,0.4279287,113070.0,113060.0,1.35523153]
["bitfinex-derivatives","BTCF0:USTF0",1754152788093,0.251,113070.0,113060.0,1.61893153]
["bitfinex-derivatives","BTCF0:USTF0",1754152788289,0.4279287,113070.0,113060.0,1.91607484]
["bitfinex-derivatives","BTCF0:USTF0",1754152789293,0.4279287,113070.0,113060.0,1.62006624]
["bitfinex-derivatives","BTCF0:USTF0",1754152789481,0.4279287,113070.0,113060.0,1.26026624]
["bitfinex-derivatives","BTCF0:USTF0",1754152789677,0.4279287,113070.0,113060.0,1.62106624]
["bitfinex-derivatives","BTCF0:USTF0",1754152789889,0.4269287,113070.0,113060.0,1.62106624]
["bitfinex-derivatives","BTCF0:USTF0",1754152791486,0.25,113070.0,113060.0,1.68460243]
["bitfinex-derivatives","BTCF0:USTF0",1754152791686,0.25,113070.0,113060.0,1.98061103]
["bitfinex-derivatives","BTCF0:USTF0",1754152792690,0.4269287,113070.0,113060.0,1.98061103]
["bitfinex-derivatives","BTCF0:USTF0",1754152792889,0.25,113070.0,113060.0,1.98061103]
["bitfinex-derivatives","BTCF0:USTF0",1754152793594,0.4269287,113070.0,113060.0,1.98061103]
["bitfinex-derivatives","BTCF0:USTF0",1754152793994,0.25,113070.0,113060.0,1.98061103]
["bitfinex-derivatives","BTCF0:USTF0",1754152794190,0.4269287,113070.0,113060.0,1.07323383]
["bitfinex-derivatives","BTCF0:USTF0",1754152794396,0.6268287,113070.0,113060.0,1.02763383]
["bitfinex-derivatives","BTCF0:USTF0",1754152794588,0.6268287,113070.0,113060.0,1.32364243]
["bitfinex-derivatives","BTCF0:USTF0",1754152794787,0.6268287,113070.0,113060.0,1.02763383]
["bitfinex-derivatives","BTCF0:USTF0",1754152794996,0.9876287,113070.0,113060.0,1.32364243]
["bitfinex-derivatives","BTCF0:USTF0",1754152795292,0.9876287,113070.0,113060.0,1.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1754152795491,0.6268287,113070.0,113060.0,1.32364243]
["bitfinex-derivatives","BTCF0:USTF0",1754152795692,0.9876287,113070.0,113060.0,1.32364243]
["bitfinex-derivatives","BTCF0:USTF0",1754152795902,0.6268287,113070.0,113060.0,1.32364243]
["bitfinex-derivatives","BTCF0:USTF0",1754152796303,0.6268287,113070.0,113060.0,1.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1754152796500,0.6268287,113070.0,113060.0,1.32360243]
["bitfinex-derivatives","BTCF0:USTF0",1754152797088,0.9876287,113070.0,113060.0,1.02759383]
["bitfinex-derivatives","BTCF0:USTF0",1754152797293,0.9876287,113070.0,113060.0,1.32360243]
["bitfinex-derivatives","BTCF0:USTF0",1754152797792,0.6268287,113070.0,113060.0,1.32360243]
["bitfinex-derivatives","BTCF0:USTF0",1754152798597,0.4499,113070.0,113060.0,1.68440243]
["bitfinex-derivatives","BTCF0:USTF0",1754152798982,0.25,113070.0,113060.0,1.98041103]
["bitfinex-derivatives","BTCF0:USTF0",1754152799187,0.25,113070.0,113060.0,1.91687484]
["bitfinex-derivatives","BTCF0:USTF0",1754152799597,0.25,113070.0,113060.0,1.9804382]
["bitfinex-derivatives","BTCF0:USTF0",1754152800192,0.3401715,113090.0,113080.0,0.2435045]
["bitfinex-derivatives","BTCF0:USTF0",1754152800492,0.5901715,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152800796,0.10982,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152800998,0.21327,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152801191,0.3901674,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152801389,0.4237974,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152802286,0.4257974,113090.0,113080.0,0.5522445]
["bitfinex-derivatives","BTCF0:USTF0",1754152802490,0.4257974,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152802797,0.4277974,113090.0,113080.0,0.8482531]
["bitfinex-derivatives","BTCF0:USTF0",1754152804794,0.4277974,113090.0,113080.0,1.1119531]
["bitfinex-derivatives","BTCF0:USTF0",1754152806800,0.21727,113090.0,113080.0,1.4727531]
["bitfinex-derivatives","BTCF0:USTF0",1754152807199,0.4277976,113090.0,113080.0,1.4727531]
["bitfinex-derivatives","BTCF0:USTF0",1754152809199,0.4277976,113090.0,113080.0,1.1767445]
["bitfinex-derivatives","BTCF0:USTF0",1754152809404,0.4277976,113090.0,113080.0,1.4727531]
["bitfinex-derivatives","BTCF0:USTF0",1754152809702,0.4277976,113090.0,113080.0,1.55243718]
["bitfinex-derivatives","BTCF0:USTF0",1754152810702,0.4277976,113090.0,113080.0,1.1767445]
["bitfinex-derivatives","BTCF0:USTF0",1754152810903,0.4277976,113090.0,113080.0,1.4727531]
["bitfinex-derivatives","BTCF0:USTF0",1754152812696,0.004,113090.0,113080.0,1.53623383]
["bitfinex-derivatives","BTCF0:USTF0",1754152813006,0.004,113090.0,113080.0,1.56854243]
["bitfinex-derivatives","BTCF0:USTF0",1754152813401,0.004,113090.0,113080.0,1.5050617]
["bitfinex-derivatives","BTCF0:USTF0",1754152813999,0.004,113090.0,113080.0,1.58474578]
["bitfinex-derivatives","BTCF0:USTF0",1754152814900,0.004,113090.0,113080.0,0.99272858]
["bitfinex-derivatives","BTCF0:USTF0",1754152815106,0.004,113090.0,113080.0,1.58474578]
["bitfinex-derivatives","BTCF0:USTF0",1754152815312,0.04279,113100.0,113090.0,0.2250976]
["bitfinex-derivatives","BTCF0:USTF0",1754152815603,0.04279,113100.0,113090.0,0.96159028]
["bitfinex-derivatives","BTCF0:USTF0",1754152815808,0.04279,113100.0,113090.0,1.25759888]
["bitfinex-derivatives","BTCF0:USTF0",1754152816904,0.2639465,113110.0,113100.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1754152816905,0.1768665,113110.0,113100.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1754152817106,0.03279,113130.0,113120.0,0.3476823]
["bitfinex-derivatives","BTCF0:USTF0",1754152817410,0.44788,113140.0,113120.0,0.3476823]
["bitfinex-derivatives","BTCF0:USTF0",1754152817411,0.39359,113140.0,113130.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1754152817711,0.04279,113140.0,113130.0,1.1418307]
["bitfinex-derivatives","BTCF0:USTF0",1754152818003,0.09624,113140.0,113130.0,0.85462756]
["bitfinex-derivatives","BTCF0:USTF0",1754152818305,0.09624,113140.0,113130.0,1.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1754152818504,0.11668,113140.0,113130.0,1.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1754152818701,0.3500894,113140.0,113130.0,0.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1754152818905,0.2069,113140.0,113130.0,1.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1754152819101,0.3837194,113140.0,113130.0,1.10305766]
["bitfinex-derivatives","BTCF0:USTF0",1754152819605,0.3837194,113140.0,113130.0,0.58098817]
["bitfinex-derivatives","BTCF0:USTF0",1754152819808,0.3877194,113140.0,113130.0,1.17300537]
["bitfinex-derivatives","BTCF0:USTF0",1754152820108,0.3877194,113140.0,113130.0,1.22055032]
["bitfinex-derivatives","BTCF0:USTF0",1754152820905,0.9985194,113140.0,113130.0,0.59033626]
["bitfinex-derivatives","BTCF0:USTF0",1754152821099,0.9985194,113140.0,113130.0,0.40489266]
["bitfinex-derivatives","BTCF0:USTF0",1754152821100,1.294528,113140.0,113130.0,0.40489266]
["bitfinex-derivatives","BTCF0:USTF0",1754152821498,1.471304,113140.0,113130.0,0.11749266]
["bitfinex-derivatives","BTCF0:USTF0",1754152821896,0.1768353,113130.0,113120.0,1.51084]
["bitfinex-derivatives","BTCF0:USTF0",1754152822095,0.7345353,113130.0,113120.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1754152822600,0.2538809,113120.0,113110.0,0.99587385]
["bitfinex-derivatives","BTCF0:USTF0",1754152822810,0.7345509,113120.0,113110.0,0.8612967]
["bitfinex-derivatives","BTCF0:USTF0",1754152823304,0.7345509,113120.0,113110.0,1.1573453]
["bitfinex-derivatives","BTCF0:USTF0",1754152824102,0.7355509,113120.0,113110.0,1.1573453]
["bitfinex-derivatives","BTCF0:USTF0",1754152824813,0.7365509,113120.0,113110.0,1.1573453]
["bitfinex-derivatives","BTCF0:USTF0",1754152825005,0.7365509,113120.0,113110.0,1.14870871]
["bitfinex-derivatives","BTCF0:USTF0",1754152826113,0.7365509,113120.0,113110.0,0.81713241]
["bitfinex-derivatives","BTCF0:USTF0",1754152826310,0.7365509,113120.0,113110.0,0.72563341]
["bitfinex-derivatives","BTCF0:USTF0",1754152826612,0.7365509,113120.0,113110.0,0.73472201]
["bitfinex-derivatives","BTCF0:USTF0",1754152826811,0.7365509,113120.0,113110.0,0.63780312]
["bitfinex-derivatives","BTCF0:USTF0",1754152827014,0.7365509,113120.0,113110.0,0.16492792]
["bitfinex-derivatives","BTCF0:USTF0",1754152827311,0.7365509,113120.0,113110.0,0.08899792]
["bitfinex-derivatives","BTCF0:USTF0",1754152827511,0.7365509,113120.0,113110.0,0.56187312]
["bitfinex-derivatives","BTCF0:USTF0",1754152827713,0.7365509,113120.0,113110.0,0.38500652]
["bitfinex-derivatives","BTCF0:USTF0",1754152828213,0.7365509,113120.0,113110.0,0.06952145]
["bitfinex-derivatives","BTCF0:USTF0",1754152828512,0.7365509,113120.0,113110.0,0.2960086]
["bitfinex-derivatives","BTCF0:USTF0",1754152828905,0.2553465,113110.0,113100.0,0.49917889]
["bitfinex-derivatives","BTCF0:USTF0",1754152829106,0.7339765,113110.0,113100.0,0.79518749]
["bitfinex-derivatives","BTCF0:USTF0",1754152829507,0.7339765,113110.0,113100.0,0.49917889]
["bitfinex-derivatives","BTCF0:USTF0",1754152829709,0.7339765,113110.0,113100.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1754152829910,0.7339765,113110.0,113100.0,0.9086208]
["bitfinex-derivatives","BTCF0:USTF0",1754152830104,0.7339765,113110.0,113100.0,1.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1754152830415,0.7339765,113110.0,113100.0,0.9495994]
["bitfinex-derivatives","BTCF0:USTF0",1754152830613,0.7339765,113110.0,113100.0,1.2362794]
["bitfinex-derivatives","BTCF0:USTF0",1754152830814,0.7339765,113110.0,113100.0,0.9495994]
["bitfinex-derivatives","BTCF0:USTF0",1754152831015,0.7339765,113110.0,113100.0,1.2372394]
["bitfinex-derivatives","BTCF0:USTF0",1754152831316,0.7339765,113110.0,113100.0,1.2371994]
["bitfinex-derivatives","BTCF0:USTF0",1754152831713,0.7339765,113110.0,113100.0,1.30673942]
["bitfinex-derivatives","BTCF0:USTF0",1754152832118,0.7339765,113110.0,113100.0,1.30573942]
["bitfinex-derivatives","BTCF0:USTF0",1754152832322,0.7339765,113110.0,113100.0,1.30673942]
["bitfinex-derivatives","BTCF0:USTF0",1754152833020,0.7339765,113110.0,113100.0,0.71472222]
["bitfinex-derivatives","BTCF0:USTF0",1754152833209,0.7339765,113110.0,113100.0,1.01073082]
["bitfinex-derivatives","BTCF0:USTF0",1754152833408,0.7339765,113110.0,113100.0,0.36654862]
["bitfinex-derivatives","BTCF0:USTF0",1754152833619,0.6223665,113110.0,113100.0,0.98828942]
["bitfinex-derivatives","BTCF0:USTF0",1754152833917,0.7339765,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152835015,0.3731765,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152835319,0.3731765,113110.0,113100.0,1.01901942]
["bitfinex-derivatives","BTCF0:USTF0",1754152835517,0.3731765,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152836012,0.2868365,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152836321,0.2968365,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152836818,0.3831765,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152837521,0.1868665,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152837925,0.01,113110.0,113100.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1754152838228,0.01,113110.0,113100.0,1.44426831]
["bitfinex-derivatives","BTCF0:USTF0",1754152840023,0.01,113110.0,113100.0,1.46233143]
["bitfinex-derivatives","BTCF0:USTF0",1754152841643,0.01,113110.0,113100.0,1.39888254]
["bitfinex-derivatives","BTCF0:USTF0",1754152841830,0.01,113110.0,113100.0,1.47856662]
["bitfinex-derivatives","BTCF0:USTF0",1754152842932,0.01,113110.0,113100.0,1.76628662]
["bitfinex-derivatives","BTCF0:USTF0",1754152843135,0.1868665,113110.0,113100.0,1.47856662]
["bitfinex-derivatives","BTCF0:USTF0",1754152843329,0.3299665,113110.0,113100.0,1.66890662]
["bitfinex-derivatives","BTCF0:USTF0",1754152843523,0.3831765,113110.0,113100.0,1.34112802]
["bitfinex-derivatives","BTCF0:USTF0",1754152843726,0.3831765,113110.0,113100.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1754152843934,0.3831765,113110.0,113100.0,1.58918254]
["bitfinex-derivatives","BTCF0:USTF0",1754152844337,0.3831765,113110.0,113100.0,1.26140394]
["bitfinex-derivatives","BTCF0:USTF0",1754152844338,0.7439765,113110.0,113100.0,1.26140394]
["bitfinex-derivatives","BTCF0:USTF0",1754152844638,0.5476665,113110.0,113100.0,1.29371254]
["bitfinex-derivatives","BTCF0:USTF0",1754152844837,0.2183565,113110.0,113100.0,1.32544254]
["bitfinex-derivatives","BTCF0:USTF0",1754152845845,0.04149,113110.0,113100.0,1.32544254]
["bitfinex-derivatives","BTCF0:USTF0",1754152846829,0.2183565,113110.0,113100.0,1.32544254]
["bitfinex-derivatives","BTCF0:USTF0",1754152847533,0.2183565,113110.0,113100.0,1.03808254]
["bitfinex-derivatives","BTCF0:USTF0",1754152847740,0.2183565,113110.0,113100.0,1.32540254]
["bitfinex-derivatives","BTCF0:USTF0",1754152848037,0.04149,113110.0,113100.0,1.32540254]
["bitfinex-derivatives","BTCF0:USTF0",1754152848239,0.04149,113110.0,113100.0,1.32640254]
["bitfinex-derivatives","BTCF0:USTF0",1754152848441,0.04149,113110.0,113100.0,1.40608662]
["bitfinex-derivatives","BTCF0:USTF0",1754152848637,0.04149,113110.0,113100.0,1.40708662]
["bitfinex-derivatives","BTCF0:USTF0",1754152849538,0.01,113110.0,113100.0,1.40708662]
["bitfinex-derivatives","BTCF0:USTF0",1754152849738,0.01,113110.0,113100.0,0.81506942]
["bitfinex-derivatives","BTCF0:USTF0",1754152849947,0.01,113110.0,113100.0,1.40708662]
["bitfinex-derivatives","BTCF0:USTF0",1754152850132,0.01,113110.0,113100.0,1.76788662]
["bitfinex-derivatives","BTCF0:USTF0",1754152850945,0.01,113110.0,113100.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1754152851147,0.01,113110.0,113100.0,1.76756662]
["bitfinex-derivatives","BTCF0:USTF0",1754152851331,0.01,113110.0,113100.0,1.76732662]
["bitfinex-derivatives","BTCF0:USTF0",1754152851732,0.01,113110.0,113100.0,1.68764254]
["bitfinex-derivatives","BTCF0:USTF0",1754152852144,0.01,113110.0,113100.0,1.68776254]
["bitfinex-derivatives","BTCF0:USTF0",1754152852346,0.876563,113140.0,113130.0,0.2571752]
["bitfinex-derivatives","BTCF0:USTF0",1754152852640,0.72711,113140.0,113130.0,1.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1754152852942,0.9039296,113140.0,113130.0,1.29962669]
["bitfinex-derivatives","BTCF0:USTF0",1754152853142,0.72711,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152853341,0.9039297,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152853546,0.5431297,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152853737,0.5451297,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152853936,0.5471297,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152855144,0.5471297,113140.0,113130.0,0.97130949]
["bitfinex-derivatives","BTCF0:USTF0",1754152855338,0.5471297,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152856750,0.5471297,113140.0,113130.0,0.97130949]
["bitfinex-derivatives","BTCF0:USTF0",1754152856940,0.5471297,113140.0,113130.0,1.26731809]
["bitfinex-derivatives","BTCF0:USTF0",1754152857540,0.5471297,113140.0,113130.0,1.56332669]
["bitfinex-derivatives","BTCF0:USTF0",1754152858242,0.5471297,113140.0,113130.0,1.56324994]
["bitfinex-derivatives","BTCF0:USTF0",1754152858547,0.3823097,113140.0,113130.0,1.56324994]
["bitfinex-derivatives","BTCF0:USTF0",1754152858746,0.4272797,113140.0,113130.0,1.56324994]
["bitfinex-derivatives","BTCF0:USTF0",1754152858946,0.5090697,113140.0,113130.0,1.56324994]
["bitfinex-derivatives","BTCF0:USTF0",1754152859652,0.5444597,113140.0,113130.0,1.56324994]
["bitfinex-derivatives","BTCF0:USTF0",1754152860840,0.4626697,113140.0,113130.0,1.56324994]
["bitfinex-derivatives","BTCF0:USTF0",1754152861339,0.174,113140.0,113130.0,1.4998124]
["bitfinex-derivatives","BTCF0:USTF0",1754152861541,0.174,113140.0,113130.0,0.97119458]
["bitfinex-derivatives","BTCF0:USTF0",1754152861747,0.174,113140.0,113130.0,3.14701178]
["bitfinex-derivatives","BTCF0:USTF0",1754152861947,0.174,113140.0,113130.0,2.4915952]
["bitfinex-derivatives","BTCF0:USTF0",1754152862142,0.174,113140.0,113130.0,3.0836124]
["bitfinex-derivatives","BTCF0:USTF0",1754152862455,0.174,113140.0,113130.0,3.16329648]
["bitfinex-derivatives","BTCF0:USTF0",1754152864255,0.174,113140.0,113130.0,3.0836124]
["bitfinex-derivatives","BTCF0:USTF0",1754152866458,0.174,113140.0,113130.0,3.16329648]
["bitfinex-derivatives","BTCF0:USTF0",1754152866759,0.174,113140.0,113130.0,3.0836124]
["bitfinex-derivatives","BTCF0:USTF0",1754152867146,0.3608,113160.0,113130.0,2.9067772]
["bitfinex-derivatives","BTCF0:USTF0",1754152867449,0.5817749,113170.0,113160.0,0.1767885]
["bitfinex-derivatives","BTCF0:USTF0",1754152867450,0.7874116,113170.0,113160.0,0.1767885]
["bitfinex-derivatives","BTCF0:USTF0",1754152867651,0.7874116,113170.0,113160.0,1.06982787]
["bitfinex-derivatives","BTCF0:USTF0",1754152867863,1.1156202,113170.0,113160.0,0.04749077]
["bitfinex-derivatives","BTCF0:USTF0",1754152868060,0.8196116,113170.0,113160.0,0.22427927]
["bitfinex-derivatives","BTCF0:USTF0",1754152868255,0.8196116,113170.0,113160.0,0.52028787]
["bitfinex-derivatives","BTCF0:USTF0",1754152868561,0.8196116,113170.0,113160.0,0.04749077]
["bitfinex-derivatives","BTCF0:USTF0",1754152869058,0.8196116,113170.0,113160.0,0.51059927]
["bitfinex-derivatives","BTCF0:USTF0",1754152869243,0.8196116,113170.0,113160.0,0.80660787]
["bitfinex-derivatives","BTCF0:USTF0",1754152869642,0.8196116,113170.0,113160.0,0.22427927]
["bitfinex-derivatives","BTCF0:USTF0",1754152869952,0.8256116,113170.0,113160.0,0.52028787]
["bitfinex-derivatives","BTCF0:USTF0",1754152870256,0.8256116,113170.0,113160.0,0.80720787]
["bitfinex-derivatives","BTCF0:USTF0",1754152870651,0.8286116,113170.0,113160.0,0.80720787]
["bitfinex-derivatives","BTCF0:USTF0",1754152871355,0.8286116,113170.0,113160.0,0.51119927]
["bitfinex-derivatives","BTCF0:USTF0",1754152871651,0.8286116,113170.0,113160.0,0.80720787]
["bitfinex-derivatives","BTCF0:USTF0",1754152871852,0.8286116,113170.0,113160.0,0.87751496]
["bitfinex-derivatives","BTCF0:USTF0",1754152873052,0.8286116,113170.0,113160.0,0.58150636]
["bitfinex-derivatives","BTCF0:USTF0",1754152873255,0.8286116,113170.0,113160.0,0.87751496]
["bitfinex-derivatives","BTCF0:USTF0",1754152873656,0.8286116,113170.0,113160.0,0.93001496]
["bitfinex-derivatives","BTCF0:USTF0",1754152873956,0.8286116,113170.0,113160.0,0.87751496]
["bitfinex-derivatives","BTCF0:USTF0",1754152874258,0.8286116,113170.0,113160.0,0.40471786]
["bitfinex-derivatives","BTCF0:USTF0",1754152874459,0.8286116,113170.0,113160.0,0.87751526]
["bitfinex-derivatives","BTCF0:USTF0",1754152875246,0.8286116,113170.0,113160.0,0.93001526]
["bitfinex-derivatives","BTCF0:USTF0",1754152875451,0.8286116,113170.0,113160.0,0.95006526]
["bitfinex-derivatives","BTCF0:USTF0",1754152876354,0.8286116,113170.0,113160.0,0.66314526]
["bitfinex-derivatives","BTCF0:USTF0",1754152877164,0.8286116,113170.0,113160.0,0.36713666]
["bitfinex-derivatives","BTCF0:USTF0",1754152877457,1.0786116,113170.0,113160.0,0.36713666]
["bitfinex-derivatives","BTCF0:USTF0",1754152877658,1.0786116,113170.0,113160.0,0.66314526]
["bitfinex-derivatives","BTCF0:USTF0",1754152877865,1.0786116,113170.0,113160.0,0.36713666]
["bitfinex-derivatives","BTCF0:USTF0",1754152878253,1.3746202,113170.0,113160.0,0.11779786]
["bitfinex-derivatives","BTCF0:USTF0",1754152879560,1.0786116,113170.0,113160.0,0.11779786]
["bitfinex-derivatives","BTCF0:USTF0",1754152879957,1.3746202,113170.0,113160.0,0.11779786]
["bitfinex-derivatives","BTCF0:USTF0",1754152881055,1.0786116,113170.0,113160.0,0.11779786]
["bitfinex-derivatives","BTCF0:USTF0",1754152881660,1.0786116,113170.0,113160.0,0.10202221]
["bitfinex-derivatives","BTCF0:USTF0",1754152882561,1.0786116,113170.0,113160.0,0.39803081]
["bitfinex-derivatives","BTCF0:USTF0",1754152883266,1.0786116,113170.0,113160.0,0.10202221]
["bitfinex-derivatives","BTCF0:USTF0",1754152883466,1.0786116,113170.0,113160.0,0.39803081]
["bitfinex-derivatives","BTCF0:USTF0",1754152884563,1.0786116,113170.0,113160.0,0.10202221]
["bitfinex-derivatives","BTCF0:USTF0",1754152884762,1.0786116,113170.0,113160.0,0.27881091]
["bitfinex-derivatives","BTCF0:USTF0",1754152885064,1.0786116,113170.0,113160.0,0.57481951]
["bitfinex-derivatives","BTCF0:USTF0",1754152885869,1.0786116,113170.0,113160.0,0.70058439]
["bitfinex-derivatives","BTCF0:USTF0",1754152886071,1.0786116,113170.0,113160.0,0.71190439]
["bitfinex-derivatives","BTCF0:USTF0",1754152886261,1.0786116,113170.0,113160.0,0.67983439]
["bitfinex-derivatives","BTCF0:USTF0",1754152888166,1.0786116,113170.0,113160.0,0.72732516]
["bitfinex-derivatives","BTCF0:USTF0",1754152888870,1.0726116,113170.0,113160.0,0.72732516]
["bitfinex-derivatives","BTCF0:USTF0",1754152889167,1.0716116,113170.0,113160.0,0.72732516]
["bitfinex-derivatives","BTCF0:USTF0",1754152889367,1.0716116,113170.0,113160.0,0.43131656]
["bitfinex-derivatives","BTCF0:USTF0",1754152889560,1.0716116,113170.0,113160.0,0.72732516]
["bitfinex-derivatives","BTCF0:USTF0",1754152889956,1.0726116,113170.0,113160.0,0.72732516]
["bitfinex-derivatives","BTCF0:USTF0",1754152890160,1.0726116,113170.0,113160.0,0.43131656]
["bitfinex-derivatives","BTCF0:USTF0",1754152890361,1.0726116,113170.0,113160.0,0.72732516]
["bitfinex-derivatives","BTCF0:USTF0",1754152890874,1.0726116,113170.0,113160.0,0.75939516]
["bitfinex-derivatives","BTCF0:USTF0",1754152891567,1.0726116,113170.0,113160.0,0.77522193]
["bitfinex-derivatives","BTCF0:USTF0",1754152892361,1.0726116,113170.0,113160.0,0.67983439]
["bitfinex-derivatives","BTCF0:USTF0",1754152894474,1.0726116,113170.0,113160.0,0.71190439]
["bitfinex-derivatives","BTCF0:USTF0",1754152894975,1.0726116,113170.0,113160.0,0.71190449]
["bitfinex-derivatives","BTCF0:USTF0",1754152895271,1.0726116,113170.0,113160.0,0.67983449]
["bitfinex-derivatives","BTCF0:USTF0",1754152895475,1.0726116,113170.0,113160.0,0.38382589]
["bitfinex-derivatives","BTCF0:USTF0",1754152895678,1.0726116,113170.0,113160.0,0.67983449]
["bitfinex-derivatives","BTCF0:USTF0",1754152899477,1.0726116,113170.0,113160.0,0.74315203]
["bitfinex-derivatives","BTCF0:USTF0",1754152900068,1.0726116,113170.0,113160.0,0.44714343]
["bitfinex-derivatives","BTCF0:USTF0",1754152900368,1.0726116,113170.0,113160.0,0.74315203]
["bitfinex-derivatives","BTCF0:USTF0",1754152901276,1.0726116,113170.0,113160.0,0.44714343]
["bitfinex-derivatives","BTCF0:USTF0",1754152901472,1.0726116,113170.0,113160.0,0.74315203]
["bitfinex-derivatives","BTCF0:USTF0",1754152903876,1.0726116,113170.0,113160.0,0.44714343]
["bitfinex-derivatives","BTCF0:USTF0",1754152904278,1.0726116,113170.0,113160.0,0.77522203]
["bitfinex-derivatives","BTCF0:USTF0",1754152904778,1.0726116,113170.0,113160.0,0.47921343]
["bitfinex-derivatives","BTCF0:USTF0",1754152904972,1.0726116,113170.0,113160.0,0.77522203]
["bitfinex-derivatives","BTCF0:USTF0",1754152905171,1.0726116,113170.0,113160.0,0.74315203]
["bitfinex-derivatives","BTCF0:USTF0",1754152905572,1.0726116,113170.0,113160.0,0.77522203]
["bitfinex-derivatives","BTCF0:USTF0",1754152906674,0.9842208,113170.0,113160.0,0.77522203]
["bitfinex-derivatives","BTCF0:USTF0",1754152906882,0.9842208,113170.0,113160.0,0.47921343]
["bitfinex-derivatives","BTCF0:USTF0",1754152907077,0.4238,113170.0,113160.0,1.07123063]
["bitfinex-derivatives","BTCF0:USTF0",1754152907378,0.0941,113180.0,113170.0,0.345024]
["bitfinex-derivatives","BTCF0:USTF0",1754152907578,0.1341,113180.0,113170.0,0.70453512]
["bitfinex-derivatives","BTCF0:USTF0",1754152907880,0.10185,113180.0,113170.0,0.6410326]
["bitfinex-derivatives","BTCF0:USTF0",1754152908275,0.10185,113180.0,113170.0,0.705824]
["bitfinex-derivatives","BTCF0:USTF0",1754152908276,0.06185,113180.0,113170.0,0.705824]
["bitfinex-derivatives","BTCF0:USTF0",1754152908475,0.06185,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152908476,0.06385,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152908881,0.06685,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152909387,0.06285,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152909689,0.06485,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152910782,0.06285,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152911084,0.06185,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152911280,0.06285,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152913175,0.06285,113180.0,113170.0,1.37752528]
["bitfinex-derivatives","BTCF0:USTF0",1754152914283,0.06285,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152914586,0.001,113180.0,113170.0,1.2978412]
["bitfinex-derivatives","BTCF0:USTF0",1754152915882,0.001,113180.0,113170.0,1.37752528]
["bitfinex-derivatives","BTCF0:USTF0",1754152917076,0.001,113180.0,113170.0,1.64122528]
["bitfinex-derivatives","BTCF0:USTF0",1754152917270,0.0306,113200.0,113190.0,0.2475728]
["bitfinex-derivatives","BTCF0:USTF0",1754152917478,0.0406,113200.0,113190.0,1.48803]
["bitfinex-derivatives","BTCF0:USTF0",1754152917678,0.01,113200.0,113190.0,1.48803]
["bitfinex-derivatives","BTCF0:USTF0",1754152917878,0.2173272,113200.0,113190.0,1.48803]
["bitfinex-derivatives","BTCF0:USTF0",1754152918082,0.2173272,113200.0,113190.0,1.55129405]
["bitfinex-derivatives","BTCF0:USTF0",1754152918378,0.2791572,113200.0,113190.0,1.55129405]
["bitfinex-derivatives","BTCF0:USTF0",1754152918584,0.07783,113200.0,113190.0,1.58513]
["bitfinex-derivatives","BTCF0:USTF0",1754152918980,0.07783,113200.0,113190.0,1.64839405]
["bitfinex-derivatives","BTCF0:USTF0",1754152919178,0.07783,113200.0,113190.0,1.58513]
["bitfinex-derivatives","BTCF0:USTF0",1754152919375,0.07783,113200.0,113190.0,1.64839405]
["bitfinex-derivatives","BTCF0:USTF0",1754152920078,0.07783,113200.0,113190.0,1.58513]
["bitfinex-derivatives","BTCF0:USTF0",1754152920079,0.06783,113200.0,113190.0,1.58513]
["bitfinex-derivatives","BTCF0:USTF0",1754152920281,0.06783,113200.0,113190.0,0.9931128]
["bitfinex-derivatives","BTCF0:USTF0",1754152920477,0.2445575,113200.0,113190.0,1.67081408]
["bitfinex-derivatives","BTCF0:USTF0",1754152920672,0.7981675,113200.0,113190.0,2.18819616]
["bitfinex-derivatives","BTCF0:USTF0",1754152920876,0.4373675,113200.0,113190.0,2.22007616]
["bitfinex-derivatives","BTCF0:USTF0",1754152921082,0.7981675,113200.0,113190.0,2.51608476]
["bitfinex-derivatives","BTCF0:USTF0",1754152921282,0.7981675,113200.0,113190.0,1.59574756]
["bitfinex-derivatives","BTCF0:USTF0",1754152921485,0.3695531,113190.0,113180.0,1.5767395]
["bitfinex-derivatives","BTCF0:USTF0",1754152921790,0.3695531,113190.0,113180.0,2.26435698]
["bitfinex-derivatives","BTCF0:USTF0",1754152921986,0.7303531,113190.0,113180.0,2.26467698]
["bitfinex-derivatives","BTCF0:USTF0",1754152922192,0.7303531,113190.0,113180.0,1.91899698]
["bitfinex-derivatives","BTCF0:USTF0",1754152922381,0.7303531,113190.0,113180.0,2.21575698]
["bitfinex-derivatives","BTCF0:USTF0",1754152922576,0.7303531,113190.0,113180.0,0.06320888]
["bitfinex-derivatives","BTCF0:USTF0",1754152922882,0.3695687,113180.0,113170.0,1.75838278]
["bitfinex-derivatives","BTCF0:USTF0",1754152923082,0.7303687,113180.0,113170.0,1.6951739]
["bitfinex-derivatives","BTCF0:USTF0",1754152923480,0.7303687,113180.0,113170.0,1.9920939]
["bitfinex-derivatives","BTCF0:USTF0",1754152923687,0.3695687,113180.0,113170.0,2.0865539]
["bitfinex-derivatives","BTCF0:USTF0",1754152923984,0.4953638,113190.0,113170.0,2.0865539]
["bitfinex-derivatives","BTCF0:USTF0",1754152923985,0.7775514,113190.0,113180.0,0.3420487]
["bitfinex-derivatives","BTCF0:USTF0",1754152924288,0.7755514,113190.0,113180.0,0.6380573]
["bitfinex-derivatives","BTCF0:USTF0",1754152924491,0.7745514,113190.0,113180.0,0.52131036]
["bitfinex-derivatives","BTCF0:USTF0",1754152924786,0.7745514,113190.0,113180.0,0.86929896]
["bitfinex-derivatives","BTCF0:USTF0",1754152924979,0.7745514,113190.0,113180.0,0.8863373]
["bitfinex-derivatives","BTCF0:USTF0",1754152925187,0.7745514,113190.0,113180.0,0.7698073]
["bitfinex-derivatives","BTCF0:USTF0",1754152925378,0.7745514,113190.0,113180.0,0.81724397]
["bitfinex-derivatives","BTCF0:USTF0",1754152925576,0.7775514,113190.0,113180.0,0.34459667]
["bitfinex-derivatives","BTCF0:USTF0",1754152925788,0.7775514,113190.0,113180.0,0.34344527]
["bitfinex-derivatives","BTCF0:USTF0",1754152925989,0.7775514,113190.0,113180.0,0.04743667]
["bitfinex-derivatives","BTCF0:USTF0",1754152926188,0.7775514,113190.0,113180.0,0.34344527]
["bitfinex-derivatives","BTCF0:USTF0",1754152926691,0.7775514,113190.0,113180.0,0.52024397]
["bitfinex-derivatives","BTCF0:USTF0",1754152926893,0.7775514,113190.0,113180.0,0.86922397]
["bitfinex-derivatives","BTCF0:USTF0",1754152927189,0.7775514,113190.0,113180.0,0.8215873]
["bitfinex-derivatives","BTCF0:USTF0",1754152927390,0.7775514,113190.0,113180.0,0.8523073]
["bitfinex-derivatives","BTCF0:USTF0",1754152927785,0.7775514,113190.0,113180.0,0.8860573]
["bitfinex-derivatives","BTCF0:USTF0",1754152931090,0.7775514,113190.0,113180.0,0.5900487]
["bitfinex-derivatives","BTCF0:USTF0",1754152931492,0.7775514,113190.0,113180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754152931785,0.7775514,113190.0,113170.0,0.04748043]
["bitfinex-derivatives","BTCF0:USTF0",1754152931786,0.3695687,113180.0,113170.0,0.04748043]
["bitfinex-derivatives","BTCF0:USTF0",1754152931985,1.0263773,113180.0,113170.0,0.04748043]
["bitfinex-derivatives","BTCF0:USTF0",1754152932389,0.7303687,113180.0,113170.0,0.04748043]
["bitfinex-derivatives","BTCF0:USTF0",1754152932695,1.0263773,113180.0,113170.0,0.04748043]
["bitfinex-derivatives","BTCF0:USTF0",1754152932992,0.3695844,113170.0,113160.0,0.63677432]
["bitfinex-derivatives","BTCF0:USTF0",1754152933285,1.286393,113170.0,113160.0,0.11778752]
["bitfinex-derivatives","BTCF0:USTF0",1754152933488,1.286393,113170.0,113160.0,0.41562752]
["bitfinex-derivatives","BTCF0:USTF0",1754152933694,1.463129,113170.0,113160.0,0.07030709]
["bitfinex-derivatives","BTCF0:USTF0",1754152933881,0.33533,113160.0,113150.0,0.04752043]
["bitfinex-derivatives","BTCF0:USTF0",1754152934087,1.1864086,113160.0,113150.0,0.04752043]
["bitfinex-derivatives","BTCF0:USTF0",1754152934294,1.1864086,113160.0,113130.0,0.68648168]
["bitfinex-derivatives","BTCF0:USTF0",1754152934295,0.3696312,113140.0,113130.0,0.68648168]
["bitfinex-derivatives","BTCF0:USTF0",1754152934599,0.3696312,113140.0,113130.0,0.6553514]
["bitfinex-derivatives","BTCF0:USTF0",1754152934600,0.7294312,113140.0,113130.0,0.6553514]
["bitfinex-derivatives","BTCF0:USTF0",1754152934890,0.7294312,113140.0,113130.0,0.9635914]
["bitfinex-derivatives","BTCF0:USTF0",1754152935094,0.7264312,113140.0,113130.0,0.9635914]
["bitfinex-derivatives","BTCF0:USTF0",1754152935298,0.7264312,113140.0,113130.0,0.9635114]
["bitfinex-derivatives","BTCF0:USTF0",1754152935597,0.7264312,113140.0,113130.0,0.9634714]
["bitfinex-derivatives","BTCF0:USTF0",1754152935896,0.7264312,113140.0,113130.0,0.6659514]
["bitfinex-derivatives","BTCF0:USTF0",1754152936094,0.7264312,113140.0,113130.0,0.6689514]
["bitfinex-derivatives","BTCF0:USTF0",1754152936284,0.7264312,113140.0,113130.0,0.9662314]
["bitfinex-derivatives","BTCF0:USTF0",1754152936489,0.7264312,113140.0,113130.0,0.6689514]
["bitfinex-derivatives","BTCF0:USTF0",1754152936688,0.7264312,113140.0,113130.0,0.9662314]
["bitfinex-derivatives","BTCF0:USTF0",1754152936889,0.7264312,113140.0,113130.0,0.6702228]
["bitfinex-derivatives","BTCF0:USTF0",1754152937095,0.7264312,113140.0,113130.0,0.9662314]
["bitfinex-derivatives","BTCF0:USTF0",1754152937295,0.7264312,113140.0,113130.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1754152937599,0.3656312,113140.0,113130.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754152938090,0.05233,113140.0,113130.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754152938286,0.8188375,113150.0,113140.0,0.2476512]
["bitfinex-derivatives","BTCF0:USTF0",1754152938488,0.8188375,113150.0,113140.0,0.6386898]
["bitfinex-derivatives","BTCF0:USTF0",1754152938994,0.55361,113150.0,113140.0,0.6386898]
["bitfinex-derivatives","BTCF0:USTF0",1754152939296,0.7304156,113150.0,113140.0,0.6386898]
["bitfinex-derivatives","BTCF0:USTF0",1754152939596,0.7303999,113160.0,113150.0,0.2476355]
["bitfinex-derivatives","BTCF0:USTF0",1754152939784,0.9403999,113160.0,113150.0,0.6386741]
["bitfinex-derivatives","BTCF0:USTF0",1754152941001,0.9403999,113160.0,113150.0,0.6396741]
["bitfinex-derivatives","BTCF0:USTF0",1754152941802,0.28702,113160.0,113150.0,0.65865971]
["bitfinex-derivatives","BTCF0:USTF0",1754152941999,0.28702,113160.0,113150.0,0.95466831]
["bitfinex-derivatives","BTCF0:USTF0",1754152942301,0.21,113160.0,113150.0,1.37867719]
["bitfinex-derivatives","BTCF0:USTF0",1754152943701,0.21,113160.0,113150.0,1.31546831]
["bitfinex-derivatives","BTCF0:USTF0",1754152944002,0.21,113160.0,113150.0,1.37866813]
["bitfinex-derivatives","BTCF0:USTF0",1754152944202,0.21,113160.0,113150.0,1.31546831]
["bitfinex-derivatives","BTCF0:USTF0",1754152944690,0.21,113160.0,113150.0,1.37867246]
["bitfinex-derivatives","BTCF0:USTF0",1754152945591,0.21,113160.0,113150.0,1.31546831]
["bitfinex-derivatives","BTCF0:USTF0",1754152945788,0.21,113160.0,113150.0,1.01945971]
["bitfinex-derivatives","BTCF0:USTF0",1754152945994,0.3713202,113180.0,113170.0,0.3417543]
["bitfinex-derivatives","BTCF0:USTF0",1754152946195,0.3713202,113180.0,113170.0,0.9338829]
["bitfinex-derivatives","BTCF0:USTF0",1754152946394,0.19455,113180.0,113170.0,0.9338829]
["bitfinex-derivatives","BTCF0:USTF0",1754152947302,0.19655,113180.0,113170.0,0.9338829]
["bitfinex-derivatives","BTCF0:USTF0",1754152949104,0.19655,113180.0,113170.0,0.99709053]
["bitfinex-derivatives","BTCF0:USTF0",1754152949297,0.3743087,113180.0,113170.0,0.99709053]
["bitfinex-derivatives","BTCF0:USTF0",1754152949698,0.3743087,113180.0,113170.0,0.70108193]
["bitfinex-derivatives","BTCF0:USTF0",1754152949902,0.3743087,113180.0,113170.0,0.99709053]
["bitfinex-derivatives","BTCF0:USTF0",1754152950598,0.4743087,113180.0,113170.0,0.70108193]
["bitfinex-derivatives","BTCF0:USTF0",1754152950795,0.4743087,113180.0,113170.0,0.99709053]
["bitfinex-derivatives","BTCF0:USTF0",1754152951602,0.4743087,113180.0,113170.0,0.9338829]
["bitfinex-derivatives","BTCF0:USTF0",1754152953195,0.003,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152953703,0.003,113180.0,113170.0,1.01513431]
["bitfinex-derivatives","BTCF0:USTF0",1754152953998,0.003,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152954595,0.001,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152954795,0.002,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152955006,0.1787587,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152955298,0.1777587,113180.0,113170.0,1.01513431]
["bitfinex-derivatives","BTCF0:USTF0",1754152955605,0.1777587,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152955802,0.1777587,113180.0,113170.0,1.01513431]
["bitfinex-derivatives","BTCF0:USTF0",1754152956003,0.1777587,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152956303,0.2395987,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152957800,0.2395987,113180.0,113170.0,1.01513431]
["bitfinex-derivatives","BTCF0:USTF0",1754152958608,0.2395987,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152959008,0.06284,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152960403,0.2395987,113180.0,113170.0,1.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1754152960603,0.2395987,113180.0,113170.0,1.01513431]
["bitfinex-derivatives","BTCF0:USTF0",1754152962010,0.2395987,113180.0,113170.0,0.95192668]
["bitfinex-derivatives","BTCF0:USTF0",1754152963220,0.2395987,113180.0,113170.0,0.95392668]
["bitfinex-derivatives","BTCF0:USTF0",1754152963403,0.2385987,113180.0,113170.0,0.95392668]
["bitfinex-derivatives","BTCF0:USTF0",1754152963703,0.2385987,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152964716,0.06184,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152965112,0.06184,113180.0,113170.0,0.95392668]
["bitfinex-derivatives","BTCF0:USTF0",1754152965309,0.06184,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152965510,0.2385988,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152966011,0.06184,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152966413,0.06184,113180.0,113170.0,0.95392668]
["bitfinex-derivatives","BTCF0:USTF0",1754152966612,0.06184,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152967009,0.2385988,113180.0,113170.0,0.95392668]
["bitfinex-derivatives","BTCF0:USTF0",1754152967215,0.06184,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152968116,0.2385988,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152968417,0.06184,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152968608,0.2385988,113180.0,113170.0,0.95592668]
["bitfinex-derivatives","BTCF0:USTF0",1754152968810,0.2385988,113180.0,113170.0,1.31672668]
["bitfinex-derivatives","BTCF0:USTF0",1754152969018,0.06184,113180.0,113170.0,1.31472668]
["bitfinex-derivatives","BTCF0:USTF0",1754152969230,0.06184,113180.0,113170.0,1.31672668]
["bitfinex-derivatives","BTCF0:USTF0",1754152969737,0.06184,113180.0,113170.0,1.31472668]
["bitfinex-derivatives","BTCF0:USTF0",1754152970033,0.06184,113180.0,113170.0,1.31672668]
["bitfinex-derivatives","BTCF0:USTF0",1754152970329,0.06184,113180.0,113170.0,1.02060668]
["bitfinex-derivatives","BTCF0:USTF0",1754152970529,0.06184,113180.0,113170.0,1.31200668]
["bitfinex-derivatives","BTCF0:USTF0",1754152971735,0.06184,113180.0,113170.0,1.37538852]
["bitfinex-derivatives","BTCF0:USTF0",1754152971932,0.06184,113180.0,113170.0,1.37338852]
["bitfinex-derivatives","BTCF0:USTF0",1754152972133,0.06184,113180.0,113170.0,1.37538852]
["bitfinex-derivatives","BTCF0:USTF0",1754152974037,0.06184,113180.0,113170.0,1.31200668]
["bitfinex-derivatives","BTCF0:USTF0",1754152977645,0.06184,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152977844,0.06184,113180.0,113170.0,1.31200668]
["bitfinex-derivatives","BTCF0:USTF0",1754152978546,0.06184,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152978738,0.06184,113180.0,113170.0,1.31200668]
["bitfinex-derivatives","BTCF0:USTF0",1754152981846,0.06184,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152985047,0.06184,113180.0,113170.0,1.09568216]
["bitfinex-derivatives","BTCF0:USTF0",1754152985349,0.11595,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152985849,0.08393,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152987048,0.06184,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152989050,0.06184,113180.0,113170.0,1.09568216]
["bitfinex-derivatives","BTCF0:USTF0",1754152989348,0.06184,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152994253,0.2385988,113180.0,113170.0,1.39169076]
["bitfinex-derivatives","BTCF0:USTF0",1754152997452,0.5993988,113180.0,113170.0,0.44348216]
["bitfinex-derivatives","BTCF0:USTF0",1754152997755,0.7846088,113180.0,113170.0,1.02737076]
["bitfinex-derivatives","BTCF0:USTF0",1754152999254,0.7846088,113180.0,113170.0,0.73152216]
["bitfinex-derivatives","BTCF0:USTF0",1754152999452,0.7846088,113180.0,113170.0,0.73949076]
["bitfinex-derivatives","BTCF0:USTF0",1754152999653,0.7846088,113180.0,113170.0,1.01716076]
["bitfinex-derivatives","BTCF0:USTF0",1754152999853,0.7846088,113180.0,113170.0,1.28973076]
["bitfinex-derivatives","BTCF0:USTF0",1754153000249,0.7846088,113180.0,113170.0,1.00201076]
["bitfinex-derivatives","BTCF0:USTF0",1754153000455,0.7846088,113180.0,113170.0,1.28973076]
["bitfinex-derivatives","BTCF0:USTF0",1754153000755,0.7846088,113180.0,113170.0,0.99372216]
["bitfinex-derivatives","BTCF0:USTF0",1754153000957,0.7846088,113180.0,113170.0,1.28973076]
["bitfinex-derivatives","BTCF0:USTF0",1754153001254,0.7846088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153001455,0.7846088,113180.0,113170.0,1.28973076]
["bitfinex-derivatives","BTCF0:USTF0",1754153001956,0.7846088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153002156,0.7846088,113180.0,113170.0,1.28973076]
["bitfinex-derivatives","BTCF0:USTF0",1754153002863,0.7846088,113180.0,113170.0,1.28573076]
["bitfinex-derivatives","BTCF0:USTF0",1754153003056,0.7846088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153005059,0.4238088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153005457,0.7846088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153006458,0.4238088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153006660,0.4238088,113180.0,113170.0,0.99172216]
["bitfinex-derivatives","BTCF0:USTF0",1754153006959,0.4238088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153008758,0.7846088,113180.0,113170.0,1.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1754153008958,0.7846088,113180.0,113170.0,1.00001076]
["bitfinex-derivatives","BTCF0:USTF0",1754153009159,0.7846088,113180.0,113170.0,1.28565076]
["bitfinex-derivatives","BTCF0:USTF0",1754153009360,0.7846088,113180.0,113170.0,1.28765076]
["bitfinex-derivatives","BTCF0:USTF0",1754153009558,0.7846088,113180.0,113170.0,1.28865076]
["bitfinex-derivatives","BTCF0:USTF0",1754153009859,0.7846088,113180.0,113170.0,0.99147216]
["bitfinex-derivatives","BTCF0:USTF0",1754153010060,0.7846088,113180.0,113170.0,1.28548076]
["bitfinex-derivatives","BTCF0:USTF0",1754153010364,0.7846088,113180.0,113170.0,1.28748076]
["bitfinex-derivatives","BTCF0:USTF0",1754153011368,0.7846088,113180.0,113170.0,1.28648076]
["bitfinex-derivatives","BTCF0:USTF0",1754153012259,0.2606888,113180.0,113170.0,1.28648076]
["bitfinex-derivatives","BTCF0:USTF0",1754153012464,0.4266888,113180.0,113170.0,1.28648076]
["bitfinex-derivatives","BTCF0:USTF0",1754153012664,0.7874888,113180.0,113170.0,1.28448076]
["bitfinex-derivatives","BTCF0:USTF0",1754153012972,0.7874888,113180.0,113170.0,1.28548076]
["bitfinex-derivatives","BTCF0:USTF0",1754153013161,0.4266888,113180.0,113170.0,0.98947216]
["bitfinex-derivatives","BTCF0:USTF0",1754153013360,0.4266888,113180.0,113170.0,1.28548076]
["bitfinex-derivatives","BTCF0:USTF0",1754153015464,0.4366888,113180.0,113170.0,1.28548076]
["bitfinex-derivatives","BTCF0:USTF0",1754153016363,0.2485988,113180.0,113170.0,1.28548076]
["bitfinex-derivatives","BTCF0:USTF0",1754153016669,0.07184,113180.0,113170.0,1.28548076]
["bitfinex-derivatives","BTCF0:USTF0",1754153017168,0.07184,113180.0,113170.0,1.64628076]
["bitfinex-derivatives","BTCF0:USTF0",1754153019360,0.07184,113180.0,113170.0,1.56659668]
["bitfinex-derivatives","BTCF0:USTF0",1754153020358,0.07184,113180.0,113170.0,1.64586199]
["bitfinex-derivatives","BTCF0:USTF0",1754153020559,0.07184,113180.0,113170.0,1.56659668]
["bitfinex-derivatives","BTCF0:USTF0",1754153023771,0.07184,113180.0,113170.0,1.64586513]
["bitfinex-derivatives","BTCF0:USTF0",1754153030584,0.07184,113180.0,113170.0,1.56659668]
["bitfinex-derivatives","BTCF0:USTF0",1754153031790,0.07184,113180.0,113170.0,2.78895668]
["bitfinex-derivatives","BTCF0:USTF0",1754153033186,0.07184,113180.0,113170.0,2.8681624]
["bitfinex-derivatives","BTCF0:USTF0",1754153034593,0.07184,113180.0,113170.0,2.78895668]
["bitfinex-derivatives","BTCF0:USTF0",1754153035287,0.07184,113180.0,113170.0,3.08496528]
["bitfinex-derivatives","BTCF0:USTF0",1754153035692,0.07184,113180.0,113170.0,2.78895668]
["bitfinex-derivatives","BTCF0:USTF0",1754153036194,0.07184,113180.0,113170.0,2.49294808]
["bitfinex-derivatives","BTCF0:USTF0",1754153036398,0.07184,113180.0,113170.0,2.78831668]
["bitfinex-derivatives","BTCF0:USTF0",1754153036789,0.07184,113180.0,113170.0,3.0828706]
["bitfinex-derivatives","BTCF0:USTF0",1754153037495,0.07184,113180.0,113170.0,3.37815186]
["bitfinex-derivatives","BTCF0:USTF0",1754153039291,0.07184,113180.0,113170.0,3.37715186]
["bitfinex-derivatives","BTCF0:USTF0",1754153039496,0.07184,113180.0,113170.0,3.38115186]
["bitfinex-derivatives","BTCF0:USTF0",1754153039895,0.07184,113180.0,113170.0,3.37815186]
["bitfinex-derivatives","BTCF0:USTF0",1754153040094,0.07184,113180.0,113170.0,3.38115186]
["bitfinex-derivatives","BTCF0:USTF0",1754153042390,0.07184,113180.0,113170.0,3.46039043]
["bitfinex-derivatives","BTCF0:USTF0",1754153043915,0.18346,113220.0,113210.0,0.3092419]
["bitfinex-derivatives","BTCF0:USTF0",1754153044204,0.23346,113220.0,113210.0,1.60993929]
["bitfinex-derivatives","BTCF0:USTF0",1754153044906,0.23346,113220.0,113210.0,1.55524605]
["bitfinex-derivatives","BTCF0:USTF0",1754153045302,0.4111564,113220.0,113210.0,0.96468353]
["bitfinex-derivatives","BTCF0:USTF0",1754153045600,0.23446,113220.0,113210.0,1.55524605]
["bitfinex-derivatives","BTCF0:USTF0",1754153046199,0.23746,113220.0,113210.0,1.55524605]
["bitfinex-derivatives","BTCF0:USTF0",1754153046803,0.23746,113220.0,113210.0,1.25985059]
["bitfinex-derivatives","BTCF0:USTF0",1754153047105,0.4141563,113220.0,113210.0,1.25985059]
["bitfinex-derivatives","BTCF0:USTF0",1754153047299,0.23746,113220.0,113210.0,1.32307601]
["bitfinex-derivatives","BTCF0:USTF0",1754153047500,0.23646,113220.0,113210.0,1.32307601]
["bitfinex-derivatives","BTCF0:USTF0",1754153049007,0.23646,113220.0,113210.0,1.02790895]
["bitfinex-derivatives","BTCF0:USTF0",1754153049205,0.23646,113220.0,113210.0,1.32307601]
["bitfinex-derivatives","BTCF0:USTF0",1754153049397,0.23546,113220.0,113210.0,1.32307601]
["bitfinex-derivatives","BTCF0:USTF0",1754153049805,0.23346,113220.0,113210.0,1.32307601]
["bitfinex-derivatives","BTCF0:USTF0",1754153052703,0.18346,113220.0,113210.0,1.32307601]
["bitfinex-derivatives","BTCF0:USTF0",1754153053407,0.13395,113220.0,113210.0,1.32299396]
["bitfinex-derivatives","BTCF0:USTF0",1754153053709,0.18346,113220.0,113210.0,1.3229918]
["bitfinex-derivatives","BTCF0:USTF0",1754153056209,0.18346,113220.0,113210.0,1.02782474]
["bitfinex-derivatives","BTCF0:USTF0",1754153056413,0.18346,113220.0,113210.0,1.3229918]
["bitfinex-derivatives","BTCF0:USTF0",1754153058608,0.02827,113220.0,113210.0,1.49497436]
["bitfinex-derivatives","BTCF0:USTF0",1754153058813,0.25110228,113230.0,113220.0,0.2302267]
["bitfinex-derivatives","BTCF0:USTF0",1754153059122,0.39110228,113230.0,113220.0,0.82056082]
["bitfinex-derivatives","BTCF0:USTF0",1754153059313,0.39110228,113230.0,113220.0,0.3092267]
["bitfinex-derivatives","BTCF0:USTF0",1754153059513,0.39110228,113230.0,113220.0,0.60439376]
["bitfinex-derivatives","BTCF0:USTF0",1754153059514,0.56778338,113230.0,113220.0,0.60439376]
["bitfinex-derivatives","BTCF0:USTF0",1754153060009,0.39110228,113230.0,113220.0,0.89956082]
["bitfinex-derivatives","BTCF0:USTF0",1754153060206,0.39410228,113230.0,113220.0,0.3092267]
["bitfinex-derivatives","BTCF0:USTF0",1754153060409,0.57078338,113230.0,113220.0,0.60439376]
["bitfinex-derivatives","BTCF0:USTF0",1754153060712,0.57078338,113230.0,113220.0,0.737271]
["bitfinex-derivatives","BTCF0:USTF0",1754153061714,0.57078338,113230.0,113220.0,0.37898636]
["bitfinex-derivatives","BTCF0:USTF0",1754153062014,0.57078338,113230.0,113220.0,0.67415342]
["bitfinex-derivatives","BTCF0:USTF0",1754153063214,0.57078338,113230.0,113220.0,0.37898636]
["bitfinex-derivatives","BTCF0:USTF0",1754153063419,0.57078338,113230.0,113220.0,0.67415342]
["bitfinex-derivatives","BTCF0:USTF0",1754153064109,0.57078338,113230.0,113220.0,0.37898636]
["bitfinex-derivatives","BTCF0:USTF0",1754153064312,0.57078338,113230.0,113220.0,0.64571342]
["bitfinex-derivatives","BTCF0:USTF0",1754153064515,0.57078338,113230.0,113220.0,0.36492672]
["bitfinex-derivatives","BTCF0:USTF0",1754153064710,1.40339044,113230.0,113220.0,0.11709616]
["bitfinex-derivatives","BTCF0:USTF0",1754153064902,1.10822338,113230.0,113220.0,0.29379286]
["bitfinex-derivatives","BTCF0:USTF0",1754153065108,1.40339044,113230.0,113220.0,0.11709616]
["bitfinex-derivatives","BTCF0:USTF0",1754153065312,1.40339044,113230.0,113220.0,0.29379286]
["bitfinex-derivatives","BTCF0:USTF0",1754153065513,1.40339044,113230.0,113220.0,0.24645636]
["bitfinex-derivatives","BTCF0:USTF0",1754153065820,1.40339044,113230.0,113220.0,0.06975966]
["bitfinex-derivatives","BTCF0:USTF0",1754153066118,0.3555267,113220.0,113210.0,0.70866596]
["bitfinex-derivatives","BTCF0:USTF0",1754153066408,0.7163267,113220.0,113210.0,0.59672856]
["bitfinex-derivatives","BTCF0:USTF0",1754153066610,1.01149376,113220.0,113210.0,0.5124088]
["bitfinex-derivatives","BTCF0:USTF0",1754153066916,1.30687402,113220.0,113210.0,0.0473365]
["bitfinex-derivatives","BTCF0:USTF0",1754153067609,0.1767123,113210.0,113200.0,2.21049116]
["bitfinex-derivatives","BTCF0:USTF0",1754153067808,0.97993596,113210.0,113200.0,2.21049116]
["bitfinex-derivatives","BTCF0:USTF0",1754153068007,1.01161596,113210.0,113200.0,0.75298116]
["bitfinex-derivatives","BTCF0:USTF0",1754153068213,1.01161596,113210.0,113200.0,1.04138116]
["bitfinex-derivatives","BTCF0:USTF0",1754153068410,0.7163423,113210.0,113200.0,1.04138116]
["bitfinex-derivatives","BTCF0:USTF0",1754153068614,1.01161596,113210.0,113200.0,1.04138116]
["bitfinex-derivatives","BTCF0:USTF0",1754153068915,0.7163423,113210.0,113200.0,1.04137702]
["bitfinex-derivatives","BTCF0:USTF0",1754153070017,0.7163423,113210.0,113200.0,1.05006465]
["bitfinex-derivatives","BTCF0:USTF0",1754153070318,0.7163423,113210.0,113200.0,0.4135256]
["bitfinex-derivatives","BTCF0:USTF0",1754153070522,0.7163423,113210.0,113200.0,0.0473365]
["bitfinex-derivatives","BTCF0:USTF0",1754153070707,1.01161182,113210.0,113200.0,0.0473365]
["bitfinex-derivatives","BTCF0:USTF0",1754153071105,0.3238779,113200.0,113190.0,0.71031929]
["bitfinex-derivatives","BTCF0:USTF0",1754153071315,0.7163579,113200.0,113190.0,0.7016246]
["bitfinex-derivatives","BTCF0:USTF0",1754153071820,0.7163579,113200.0,113190.0,1.0126752]
["bitfinex-derivatives","BTCF0:USTF0",1754153072217,0.7163579,113200.0,113190.0,1.0125952]
["bitfinex-derivatives","BTCF0:USTF0",1754153073721,0.7163579,113200.0,113190.0,0.42932568]
["bitfinex-derivatives","BTCF0:USTF0",1754153074018,1.01162742,113200.0,113190.0,0.45210758]
["bitfinex-derivatives","BTCF0:USTF0",1754153074217,1.01162742,113200.0,113190.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1754153074412,1.01162742,113200.0,113190.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754153074623,0.7163579,113200.0,113190.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754153074817,0.3555736,113190.0,113180.0,0.67296098]
["bitfinex-derivatives","BTCF0:USTF0",1754153075011,0.7163736,113190.0,113180.0,0.67296098]
["bitfinex-derivatives","BTCF0:USTF0",1754153075413,0.7163736,113190.0,113180.0,0.64535292]
["bitfinex-derivatives","BTCF0:USTF0",1754153076122,0.7163736,113190.0,113180.0,0.65418912]
["bitfinex-derivatives","BTCF0:USTF0",1754153076427,0.7163736,113190.0,113180.0,0.62614912]
["bitfinex-derivatives","BTCF0:USTF0",1754153076726,0.7163736,113190.0,113180.0,0.65418912]
["bitfinex-derivatives","BTCF0:USTF0",1754153077025,0.7163736,113190.0,113180.0,0.62614912]
["bitfinex-derivatives","BTCF0:USTF0",1754153077913,0.7163736,113190.0,113180.0,0.2297696]
["bitfinex-derivatives","BTCF0:USTF0",1754153078119,1.01164312,113190.0,113180.0,0.2249238]
["bitfinex-derivatives","BTCF0:USTF0",1754153078720,0.7163736,113190.0,113180.0,0.2249238]
["bitfinex-derivatives","BTCF0:USTF0",1754153079122,0.7163736,113190.0,113180.0,0.2582738]
["bitfinex-derivatives","BTCF0:USTF0",1754153079318,0.7163736,113190.0,113180.0,0.57312332]
["bitfinex-derivatives","BTCF0:USTF0",1754153080119,0.7163736,113190.0,113180.0,0.2778538]
["bitfinex-derivatives","BTCF0:USTF0",1754153080320,0.7163736,113190.0,113180.0,0.60116332]
["bitfinex-derivatives","BTCF0:USTF0",1754153080725,0.7173736,113190.0,113180.0,0.60116332]
["bitfinex-derivatives","BTCF0:USTF0",1754153081019,0.7193736,113190.0,113180.0,0.60116332]
["bitfinex-derivatives","BTCF0:USTF0",1754153081417,0.3638,113190.0,113180.0,0.60116332]
["bitfinex-derivatives","BTCF0:USTF0",1754153081637,0.2082536,113190.0,113180.0,0.96196332]
["bitfinex-derivatives","BTCF0:USTF0",1754153083025,0.2594936,113190.0,113180.0,0.60116332]
["bitfinex-derivatives","BTCF0:USTF0",1754153083321,0.2789636,113190.0,113180.0,0.61001965]
["bitfinex-derivatives","BTCF0:USTF0",1754153083525,0.3575736,113190.0,113180.0,0.61001965]
["bitfinex-derivatives","BTCF0:USTF0",1754153083823,0.07054,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153084225,0.2472836,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153084416,0.2452836,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153085225,0.1767436,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153085525,0.2052536,113190.0,113180.0,0.31475013]
["bitfinex-derivatives","BTCF0:USTF0",1754153085719,0.2052536,113190.0,113180.0,0.87371965]
["bitfinex-derivatives","BTCF0:USTF0",1754153086119,0.2052536,113190.0,113180.0,1.23451965]
["bitfinex-derivatives","BTCF0:USTF0",1754153086319,0.2052536,113190.0,113180.0,1.29763723]
["bitfinex-derivatives","BTCF0:USTF0",1754153087730,0.2674936,113190.0,113180.0,1.29763723]
["bitfinex-derivatives","BTCF0:USTF0",1754153088224,0.2869636,113190.0,113180.0,1.29763723]
["bitfinex-derivatives","BTCF0:USTF0",1754153088825,0.1867436,113190.0,113180.0,1.29763723]
["bitfinex-derivatives","BTCF0:USTF0",1754153089423,0.2152536,113190.0,113180.0,1.29763723]
["bitfinex-derivatives","BTCF0:USTF0",1754153090327,0.2152536,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153090828,0.2869636,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153092528,0.6477636,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153093730,0.6947136,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153094630,0.6947136,113190.0,113180.0,0.64156771]
["bitfinex-derivatives","BTCF0:USTF0",1754153094927,0.6947136,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153095330,0.7263736,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153096033,0.3655736,113190.0,113180.0,0.93683723]
["bitfinex-derivatives","BTCF0:USTF0",1754153101126,0.3655736,113190.0,113180.0,0.37786771]
["bitfinex-derivatives","BTCF0:USTF0",1754153101325,0.3655736,113190.0,113180.0,0.67313723]
["bitfinex-derivatives","BTCF0:USTF0",1754153101825,0.3655736,113190.0,113180.0,0.61001965]
["bitfinex-derivatives","BTCF0:USTF0",1754153102029,0.01,113190.0,113180.0,1.26608917]
["bitfinex-derivatives","BTCF0:USTF0",1754153102329,0.01,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153102330,0.2144736,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153102526,0.2144736,113190.0,113180.0,0.61001965]
["bitfinex-derivatives","BTCF0:USTF0",1754153102726,0.01,113190.0,113180.0,0.97081965]
["bitfinex-derivatives","BTCF0:USTF0",1754153102927,0.01,113190.0,113180.0,1.34530776]
["bitfinex-derivatives","BTCF0:USTF0",1754153103835,0.01,113190.0,113180.0,1.05003824]
["bitfinex-derivatives","BTCF0:USTF0",1754153104423,0.03773,113190.0,113180.0,1.05003824]
["bitfinex-derivatives","BTCF0:USTF0",1754153105236,0.03773,113190.0,113180.0,1.05103824]
["bitfinex-derivatives","BTCF0:USTF0",1754153105533,0.03773,113190.0,113180.0,1.05203824]
["bitfinex-derivatives","BTCF0:USTF0",1754153106232,0.03773,113190.0,113180.0,1.05103824]
["bitfinex-derivatives","BTCF0:USTF0",1754153106434,0.03773,113190.0,113180.0,1.05203824]
["bitfinex-derivatives","BTCF0:USTF0",1754153107437,0.03773,113190.0,113180.0,1.33807824]
["bitfinex-derivatives","BTCF0:USTF0",1754153108240,0.03773,113190.0,113180.0,1.25885965]
["bitfinex-derivatives","BTCF0:USTF0",1754153109541,0.09957,113190.0,113180.0,1.25885965]
["bitfinex-derivatives","BTCF0:USTF0",1754153110842,0.40978,113210.0,113200.0,0.7920899]
["bitfinex-derivatives","BTCF0:USTF0",1754153111041,0.5193,113210.0,113200.0,1.5135307]
["bitfinex-derivatives","BTCF0:USTF0",1754153111243,0.6960123,113210.0,113200.0,1.5135307]
["bitfinex-derivatives","BTCF0:USTF0",1754153111741,0.6960123,113210.0,113200.0,1.45023942]
["bitfinex-derivatives","BTCF0:USTF0",1754153112144,0.6970123,113210.0,113200.0,1.45023942]
["bitfinex-derivatives","BTCF0:USTF0",1754153112844,1.09589797,113210.0,113200.0,1.74550124]
["bitfinex-derivatives","BTCF0:USTF0",1754153113441,1.09789797,113210.0,113200.0,1.45023557]
["bitfinex-derivatives","BTCF0:USTF0",1754153113745,1.00789797,113210.0,113200.0,1.45023557]
["bitfinex-derivatives","BTCF0:USTF0",1754153116545,0.7126323,113210.0,113200.0,1.45023557]
["bitfinex-derivatives","BTCF0:USTF0",1754153116746,0.7126323,113210.0,113200.0,1.1549699]
["bitfinex-derivatives","BTCF0:USTF0",1754153116935,1.00789797,113210.0,113200.0,1.45023557]
["bitfinex-derivatives","BTCF0:USTF0",1754153117251,0.7126323,113210.0,113200.0,1.45023557]
["bitfinex-derivatives","BTCF0:USTF0",1754153117439,1.00789797,113210.0,113200.0,1.45023557]
["bitfinex-derivatives","BTCF0:USTF0",1754153117839,1.00789797,113210.0,113200.0,1.1549699]
["bitfinex-derivatives","BTCF0:USTF0",1754153118133,1.00789797,113210.0,113200.0,1.74550124]
["bitfinex-derivatives","BTCF0:USTF0",1754153118743,0.7126323,113210.0,113200.0,1.74550124]
["bitfinex-derivatives","BTCF0:USTF0",1754153118943,1.00789797,113210.0,113200.0,1.74550124]
["bitfinex-derivatives","BTCF0:USTF0",1754153120059,0.7126323,113210.0,113200.0,1.74550124]
["bitfinex-derivatives","BTCF0:USTF0",1754153120253,0.3518323,113210.0,113200.0,1.1549699]
["bitfinex-derivatives","BTCF0:USTF0",1754153120460,0.003,113210.0,113200.0,1.80879252]
["bitfinex-derivatives","BTCF0:USTF0",1754153121148,0.003,113210.0,113200.0,2.04076691]
["bitfinex-derivatives","BTCF0:USTF0",1754153121449,0.003,113210.0,113200.0,2.10630124]
["bitfinex-derivatives","BTCF0:USTF0",1754153121856,0.001,113210.0,113200.0,2.18551983]
["bitfinex-derivatives","BTCF0:USTF0",1754153122153,0.01749,113220.0,113200.0,2.18551983]
["bitfinex-derivatives","BTCF0:USTF0",1754153122154,0.03701,113220.0,113210.0,0.2094623]
["bitfinex-derivatives","BTCF0:USTF0",1754153122349,0.09472,113220.0,113210.0,0.3537023]
["bitfinex-derivatives","BTCF0:USTF0",1754153122554,0.3356767,113220.0,113210.0,0.3537023]
["bitfinex-derivatives","BTCF0:USTF0",1754153122750,0.3356767,113220.0,113210.0,0.64888934]
["bitfinex-derivatives","BTCF0:USTF0",1754153122945,0.2620367,113220.0,113210.0,0.64888934]
["bitfinex-derivatives","BTCF0:USTF0",1754153123255,0.15898,113220.0,113210.0,0.64888934]
["bitfinex-derivatives","BTCF0:USTF0",1754153123455,0.15898,113220.0,113210.0,0.64988934]
["bitfinex-derivatives","BTCF0:USTF0",1754153123657,0.01749,113220.0,113210.0,1.01068934]
["bitfinex-derivatives","BTCF0:USTF0",1754153124748,0.01749,113220.0,113210.0,1.01168934]
["bitfinex-derivatives","BTCF0:USTF0",1754153127948,0.01749,113220.0,113210.0,1.07480706]
["bitfinex-derivatives","BTCF0:USTF0",1754153128359,0.01749,113220.0,113210.0,1.3699941]
["bitfinex-derivatives","BTCF0:USTF0",1754153128548,0.01749,113220.0,113210.0,1.30687638]
["bitfinex-derivatives","BTCF0:USTF0",1754153129660,0.01749,113220.0,113210.0,1.38609497]
["bitfinex-derivatives","BTCF0:USTF0",1754153131868,0.01749,113220.0,113210.0,1.30687638]
["bitfinex-derivatives","BTCF0:USTF0",1754153132362,0.01749,113220.0,113210.0,1.36989759]
["bitfinex-derivatives","BTCF0:USTF0",1754153133566,0.01749,113220.0,113210.0,1.07471055]
["bitfinex-derivatives","BTCF0:USTF0",1754153133867,0.01749,113220.0,113210.0,1.36047055]
["bitfinex-derivatives","BTCF0:USTF0",1754153135260,0.01749,113220.0,113210.0,1.65565759]
["bitfinex-derivatives","BTCF0:USTF0",1754153136259,0.01749,113220.0,113210.0,1.36047055]
["bitfinex-derivatives","BTCF0:USTF0",1754153138462,0.01749,113220.0,113210.0,1.29744934]
["bitfinex-derivatives","BTCF0:USTF0",1754153138857,0.01749,113220.0,113210.0,1.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1754153139061,0.01749,113220.0,113210.0,1.29744934]
["bitfinex-derivatives","BTCF0:USTF0",1754153139256,0.1941867,113220.0,113210.0,1.06529257]
["bitfinex-derivatives","BTCF0:USTF0",1754153139462,0.3265467,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153139662,0.19757,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153139960,0.3742667,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153140171,0.19757,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153140671,0.16581,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153140968,0.11809,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153141166,0.11809,113220.0,113210.0,1.07471961]
["bitfinex-derivatives","BTCF0:USTF0",1754153141367,0.2947867,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153141667,0.11809,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153142569,0.08798,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153142959,0.01749,113220.0,113210.0,1.36047961]
["bitfinex-derivatives","BTCF0:USTF0",1754153145372,0.01749,113220.0,113210.0,1.36043961]
["bitfinex-derivatives","BTCF0:USTF0",1754153146472,0.01749,113220.0,113210.0,1.29740934]
["bitfinex-derivatives","BTCF0:USTF0",1754153149474,0.01749,113220.0,113210.0,1.37662793]
["bitfinex-derivatives","BTCF0:USTF0",1754153149674,0.01749,113220.0,113210.0,2.59858793]
["bitfinex-derivatives","BTCF0:USTF0",1754153150370,0.01749,113220.0,113210.0,2.89377497]
["bitfinex-derivatives","BTCF0:USTF0",1754153150767,0.01749,113220.0,113210.0,2.89357409]
["bitfinex-derivatives","BTCF0:USTF0",1754153152070,0.01749,113220.0,113210.0,2.30340089]
["bitfinex-derivatives","BTCF0:USTF0",1754153152376,0.01749,113220.0,113210.0,2.89357409]
["bitfinex-derivatives","BTCF0:USTF0",1754153152874,0.01749,113220.0,113210.0,2.89360271]
["bitfinex-derivatives","BTCF0:USTF0",1754153153677,0.01749,113220.0,113210.0,2.5985018]
["bitfinex-derivatives","BTCF0:USTF0",1754153154483,0.01749,113220.0,113210.0,2.30340089]
["bitfinex-derivatives","BTCF0:USTF0",1754153154681,0.01749,113220.0,113210.0,2.5985018]
["bitfinex-derivatives","BTCF0:USTF0",1754153155072,0.01749,113220.0,113210.0,2.5984618]
["bitfinex-derivatives","BTCF0:USTF0",1754153161878,0.11419228,113230.0,113220.0,0.3587867]
["bitfinex-derivatives","BTCF0:USTF0",1754153161879,0.13567228,113230.0,113220.0,0.3587867]
["bitfinex-derivatives","BTCF0:USTF0",1754153162083,0.13567228,113230.0,113220.0,1.44319751]
["bitfinex-derivatives","BTCF0:USTF0",1754153162275,0.33269338,113230.0,113220.0,1.46288975]
["bitfinex-derivatives","BTCF0:USTF0",1754153162476,0.33269338,113230.0,113220.0,1.10208975]
["bitfinex-derivatives","BTCF0:USTF0",1754153162776,0.33269338,113230.0,113220.0,1.16778884]
["bitfinex-derivatives","BTCF0:USTF0",1754153163789,0.02730228,113230.0,113220.0,1.46288975]
["bitfinex-derivatives","BTCF0:USTF0",1754153163978,0.00682228,113230.0,113220.0,1.46288975]
["bitfinex-derivatives","BTCF0:USTF0",1754153164889,0.02436228,113230.0,113220.0,1.46288975]
["bitfinex-derivatives","BTCF0:USTF0",1754153170480,0.02436228,113230.0,113220.0,1.39965577]
["bitfinex-derivatives","BTCF0:USTF0",1754153170682,0.00198758,113230.0,113220.0,1.39965577]
["bitfinex-derivatives","BTCF0:USTF0",1754153170991,0.18535,113260.0,113250.0,0.3587399]
["bitfinex-derivatives","BTCF0:USTF0",1754153171286,0.18535,113260.0,113250.0,0.93940081]
["bitfinex-derivatives","BTCF0:USTF0",1754153171787,0.3619843,113260.0,113250.0,1.00260012]
["bitfinex-derivatives","BTCF0:USTF0",1754153172481,0.07499,113260.0,113250.0,1.00260012]
["bitfinex-derivatives","BTCF0:USTF0",1754153172681,0.07775,113260.0,113250.0,1.65850103]
["bitfinex-derivatives","BTCF0:USTF0",1754153173086,0.07775,113260.0,113250.0,1.06829921]
["bitfinex-derivatives","BTCF0:USTF0",1754153173287,0.19235,113260.0,113250.0,1.65850103]
["bitfinex-derivatives","BTCF0:USTF0",1754153173586,0.19235,113260.0,113250.0,1.36340012]
["bitfinex-derivatives","BTCF0:USTF0",1754153173787,0.19235,113260.0,113250.0,1.37230288]
["bitfinex-derivatives","BTCF0:USTF0",1754153173975,0.10981,113260.0,113250.0,1.37230288]
["bitfinex-derivatives","BTCF0:USTF0",1754153174380,0.2864443,113260.0,113250.0,1.37230288]
["bitfinex-derivatives","BTCF0:USTF0",1754153174687,0.2864443,113260.0,113250.0,1.30910357]
["bitfinex-derivatives","BTCF0:USTF0",1754153174885,0.3689843,113260.0,113250.0,1.30906357]
["bitfinex-derivatives","BTCF0:USTF0",1754153175387,0.3789843,113260.0,113250.0,1.30906357]
["bitfinex-derivatives","BTCF0:USTF0",1754153176784,0.3789843,113260.0,113250.0,1.02354357]
["bitfinex-derivatives","BTCF0:USTF0",1754153176989,0.3789843,113260.0,113250.0,0.94822357]
["bitfinex-derivatives","BTCF0:USTF0",1754153178184,0.3789843,113260.0,113250.0,0.65312266]
["bitfinex-derivatives","BTCF0:USTF0",1754153178483,0.3789843,113260.0,113250.0,0.94822357]
["bitfinex-derivatives","BTCF0:USTF0",1754153179787,0.3789843,113260.0,113250.0,0.65312266]
["bitfinex-derivatives","BTCF0:USTF0",1754153179977,0.3789843,113260.0,113250.0,1.01131655]
["bitfinex-derivatives","BTCF0:USTF0",1754153180182,0.3789843,113260.0,113250.0,0.94822357]
["bitfinex-derivatives","BTCF0:USTF0",1754153181092,0.3789843,113260.0,113250.0,1.01131655]
["bitfinex-derivatives","BTCF0:USTF0",1754153183778,0.3789843,113260.0,113250.0,0.71621564]
["bitfinex-derivatives","BTCF0:USTF0",1754153183979,0.2354543,113260.0,113250.0,0.41949665]
["bitfinex-derivatives","BTCF0:USTF0",1754153184294,0.3619999,113250.0,113240.0,1.02678661]
["bitfinex-derivatives","BTCF0:USTF0",1754153184489,0.7227999,113250.0,113240.0,1.02678661]
["bitfinex-derivatives","BTCF0:USTF0",1754153184884,0.7227999,113250.0,113240.0,1.32176606]
["bitfinex-derivatives","BTCF0:USTF0",1754153185083,0.7227999,113250.0,113240.0,1.38485904]
["bitfinex-derivatives","BTCF0:USTF0",1754153185390,0.7227999,113250.0,113240.0,0.50937868]
["bitfinex-derivatives","BTCF0:USTF0",1754153185586,0.7227999,113250.0,113240.0,1.38485904]
["bitfinex-derivatives","BTCF0:USTF0",1754153185986,0.7257999,113250.0,113240.0,1.38485904]
["bitfinex-derivatives","BTCF0:USTF0",1754153186596,0.7257999,113250.0,113240.0,1.39351879]
["bitfinex-derivatives","BTCF0:USTF0",1754153186794,0.7257999,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153187281,0.7277999,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153189894,0.5424499,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153190404,0.6242499,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153190598,0.6900099,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153190799,0.7211099,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153193200,0.3603099,113250.0,113240.0,1.09845804]
["bitfinex-derivatives","BTCF0:USTF0",1754153193498,0.3603099,113250.0,113240.0,1.09852497]
["bitfinex-derivatives","BTCF0:USTF0",1754153193703,0.18366,113250.0,113240.0,1.45932497]
["bitfinex-derivatives","BTCF0:USTF0",1754153194185,0.3603099,113250.0,113240.0,1.03536506]
["bitfinex-derivatives","BTCF0:USTF0",1754153194501,0.18366,113250.0,113240.0,1.45933448]
["bitfinex-derivatives","BTCF0:USTF0",1754153194798,0.18366,113250.0,113240.0,1.39616506]
["bitfinex-derivatives","BTCF0:USTF0",1754153195000,0.10676,113250.0,113240.0,1.39616506]
["bitfinex-derivatives","BTCF0:USTF0",1754153195188,0.10676,113250.0,113240.0,1.65986506]
["bitfinex-derivatives","BTCF0:USTF0",1754153196299,0.2834099,113250.0,113240.0,1.65986506]
["bitfinex-derivatives","BTCF0:USTF0",1754153197199,0.005,113250.0,113240.0,1.65986506]
["bitfinex-derivatives","BTCF0:USTF0",1754153200802,0.003,113250.0,113240.0,1.65986506]
["bitfinex-derivatives","BTCF0:USTF0",1754153201101,0.3342058,113260.0,113250.0,0.3586299]
["bitfinex-derivatives","BTCF0:USTF0",1754153201305,0.18866,113260.0,113250.0,1.07769549]
["bitfinex-derivatives","BTCF0:USTF0",1754153201505,0.3652943,113260.0,113250.0,0.71689549]
["bitfinex-derivatives","BTCF0:USTF0",1754153201701,0.7729717,113290.0,113280.0,0.2497931]
["bitfinex-derivatives","BTCF0:USTF0",1754153201905,0.7729717,113290.0,113280.0,0.28141359]
["bitfinex-derivatives","BTCF0:USTF0",1754153201906,0.8348817,113290.0,113280.0,0.28141359]
["bitfinex-derivatives","BTCF0:USTF0",1754153202111,0.8348817,113290.0,113280.0,0.6852232]
["bitfinex-derivatives","BTCF0:USTF0",1754153202301,0.8035017,113290.0,113280.0,0.6852232]
["bitfinex-derivatives","BTCF0:USTF0",1754153202501,0.8643517,113290.0,113280.0,0.70103344]
["bitfinex-derivatives","BTCF0:USTF0",1754153203006,0.8043517,113290.0,113280.0,0.70103344]
["bitfinex-derivatives","BTCF0:USTF0",1754153203202,0.3608,113290.0,113280.0,0.91544305]
["bitfinex-derivatives","BTCF0:USTF0",1754153203407,0.7209045,113300.0,113290.0,0.3081075]
["bitfinex-derivatives","BTCF0:USTF0",1754153203597,0.4008,113300.0,113290.0,0.70095783]
["bitfinex-derivatives","BTCF0:USTF0",1754153203803,0.04,113300.0,113290.0,0.65358711]
["bitfinex-derivatives","BTCF0:USTF0",1754153204105,0.04,113300.0,113290.0,0.725064]
["bitfinex-derivatives","BTCF0:USTF0",1754153204501,0.5668386,113310.0,113290.0,0.725064]
["bitfinex-derivatives","BTCF0:USTF0",1754153204711,0.6277763,113310.0,113300.0,0.70088555]
["bitfinex-derivatives","BTCF0:USTF0",1754153205095,0.6791163,113310.0,113300.0,0.70088555]
["bitfinex-derivatives","BTCF0:USTF0",1754153205301,0.7249163,113310.0,113300.0,0.70088555]
["bitfinex-derivatives","BTCF0:USTF0",1754153205818,0.3641163,113310.0,113300.0,1.34692555]
["bitfinex-derivatives","BTCF0:USTF0",1754153206110,0.3641163,113310.0,113300.0,0.98612555]
["bitfinex-derivatives","BTCF0:USTF0",1754153206306,0.2165563,113310.0,113300.0,1.34692555]
["bitfinex-derivatives","BTCF0:USTF0",1754153206512,0.1765563,113310.0,113300.0,1.34692555]
["bitfinex-derivatives","BTCF0:USTF0",1754153206812,0.1765563,113310.0,113300.0,0.99484647]
["bitfinex-derivatives","BTCF0:USTF0",1754153207004,0.1825563,113310.0,113300.0,0.99484647]
["bitfinex-derivatives","BTCF0:USTF0",1754153207205,0.2329763,113310.0,113300.0,0.99484647]
["bitfinex-derivatives","BTCF0:USTF0",1754153207407,0.2329763,113310.0,113300.0,0.99480647]
["bitfinex-derivatives","BTCF0:USTF0",1754153207607,0.3301163,113310.0,113300.0,0.99480647]
["bitfinex-derivatives","BTCF0:USTF0",1754153207916,0.3301163,113310.0,113300.0,0.69978686]
["bitfinex-derivatives","BTCF0:USTF0",1754153208213,0.3301163,113310.0,113300.0,0.99480647]
["bitfinex-derivatives","BTCF0:USTF0",1754153209114,0.3301163,113310.0,113300.0,0.69978686]
["bitfinex-derivatives","BTCF0:USTF0",1754153209411,0.3301163,113310.0,113300.0,0.99480647]
["bitfinex-derivatives","BTCF0:USTF0",1754153210114,0.3301163,113310.0,113300.0,1.02623814]
["bitfinex-derivatives","BTCF0:USTF0",1754153211015,0.3612163,113310.0,113300.0,1.02619814]
["bitfinex-derivatives","BTCF0:USTF0",1754153211215,0.3612163,113310.0,113300.0,0.9788841]
["bitfinex-derivatives","BTCF0:USTF0",1754153217413,0.006,113310.0,113300.0,0.70386308]
["bitfinex-derivatives","BTCF0:USTF0",1754153217620,0.006,113310.0,113300.0,1.32825102]
["bitfinex-derivatives","BTCF0:USTF0",1754153217920,0.006,113310.0,113300.0,1.08054545]
["bitfinex-derivatives","BTCF0:USTF0",1754153218409,0.006,113310.0,113300.0,1.37556506]
["bitfinex-derivatives","BTCF0:USTF0",1754153219218,0.03517,113310.0,113300.0,1.37556506]
["bitfinex-derivatives","BTCF0:USTF0",1754153219516,0.006,113310.0,113300.0,1.37556506]
["bitfinex-derivatives","BTCF0:USTF0",1754153220425,0.006,113310.0,113300.0,1.08054545]
["bitfinex-derivatives","BTCF0:USTF0",1754153220607,0.2022564,113310.0,113300.0,1.09040506]
["bitfinex-derivatives","BTCF0:USTF0",1754153220808,0.3293764,113310.0,113300.0,1.01468506]
["bitfinex-derivatives","BTCF0:USTF0",1754153221014,0.15282,113310.0,113300.0,1.04608882]
["bitfinex-derivatives","BTCF0:USTF0",1754153221213,0.15282,113310.0,113300.0,1.37548506]
["bitfinex-derivatives","BTCF0:USTF0",1754153221413,0.10574,113310.0,113300.0,1.37548506]
["bitfinex-derivatives","BTCF0:USTF0",1754153221609,0.006,113310.0,113300.0,1.37548506]
["bitfinex-derivatives","BTCF0:USTF0",1754153222921,0.006,113310.0,113300.0,1.67050467]
["bitfinex-derivatives","BTCF0:USTF0",1754153225429,0.006,113310.0,113300.0,1.03315141]
["bitfinex-derivatives","BTCF0:USTF0",1754153225725,0.006,113310.0,113300.0,1.32817102]
["bitfinex-derivatives","BTCF0:USTF0",1754153226113,0.006,113310.0,113300.0,1.62319063]
["bitfinex-derivatives","BTCF0:USTF0",1754153226427,0.006,113310.0,113300.0,1.32817102]
["bitfinex-derivatives","BTCF0:USTF0",1754153226725,0.006,113310.0,113300.0,1.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1754153226919,0.006,113310.0,113300.0,1.03339141]
["bitfinex-derivatives","BTCF0:USTF0",1754153227121,0.006,113310.0,113300.0,1.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1754153227424,0.006,113310.0,113300.0,1.03339141]
["bitfinex-derivatives","BTCF0:USTF0",1754153227631,0.006,113310.0,113300.0,1.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1754153228312,0.006,113310.0,113300.0,1.03339141]
["bitfinex-derivatives","BTCF0:USTF0",1754153228516,0.006,113310.0,113300.0,1.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1754153228716,0.006,113310.0,113300.0,1.62343063]
["bitfinex-derivatives","BTCF0:USTF0",1754153228916,0.006,113310.0,113300.0,1.03339141]
["bitfinex-derivatives","BTCF0:USTF0",1754153229117,0.006,113310.0,113300.0,1.391652]
["bitfinex-derivatives","BTCF0:USTF0",1754153230118,0.006,113310.0,113300.0,1.09663239]
["bitfinex-derivatives","BTCF0:USTF0",1754153230422,0.006,113310.0,113300.0,1.391652]
["bitfinex-derivatives","BTCF0:USTF0",1754153230626,0.006,113310.0,113300.0,1.655352]
["bitfinex-derivatives","BTCF0:USTF0",1754153231519,0.006,113310.0,113300.0,1.95037161]
["bitfinex-derivatives","BTCF0:USTF0",1754153232216,0.006,113310.0,113300.0,1.88713063]
["bitfinex-derivatives","BTCF0:USTF0",1754153232618,0.006,113310.0,113300.0,1.59211102]
["bitfinex-derivatives","BTCF0:USTF0",1754153232819,0.006,113310.0,113300.0,1.65525201]
["bitfinex-derivatives","BTCF0:USTF0",1754153233325,0.006,113310.0,113300.0,1.59211102]
["bitfinex-derivatives","BTCF0:USTF0",1754153233531,0.006,113310.0,113300.0,1.88713063]
["bitfinex-derivatives","BTCF0:USTF0",1754153235215,0.00574763,113320.0,113310.0,0.1765563]
["bitfinex-derivatives","BTCF0:USTF0",1754153235415,0.00574763,113320.0,113310.0,1.51605552]
["bitfinex-derivatives","BTCF0:USTF0",1754153235723,0.00574763,113320.0,113310.0,1.56423552]
["bitfinex-derivatives","BTCF0:USTF0",1754153236317,0.00574763,113320.0,113310.0,2.78527552]
["bitfinex-derivatives","BTCF0:USTF0",1754153237420,0.00574763,113320.0,113310.0,2.86449411]
["bitfinex-derivatives","BTCF0:USTF0",1754153238520,0.01974763,113320.0,113310.0,2.86449411]
["bitfinex-derivatives","BTCF0:USTF0",1754153239023,0.22217763,113340.0,113330.0,0.1765252]
["bitfinex-derivatives","BTCF0:USTF0",1754153239217,0.36570763,113340.0,113330.0,0.93450481]
["bitfinex-derivatives","BTCF0:USTF0",1754153239730,0.26651,113340.0,113330.0,0.93450481]
["bitfinex-derivatives","BTCF0:USTF0",1754153240119,0.28741,113340.0,113330.0,0.93450481]
["bitfinex-derivatives","BTCF0:USTF0",1754153240518,0.28741,113340.0,113330.0,0.64814481]
["bitfinex-derivatives","BTCF0:USTF0",1754153240718,0.30711,113340.0,113330.0,0.93414481]
["bitfinex-derivatives","BTCF0:USTF0",1754153241126,0.36588,113340.0,113330.0,0.99729884]
["bitfinex-derivatives","BTCF0:USTF0",1754153241724,0.37088,113340.0,113330.0,0.99729884]
["bitfinex-derivatives","BTCF0:USTF0",1754153242026,0.37088,113340.0,113330.0,0.93414481]
["bitfinex-derivatives","BTCF0:USTF0",1754153242424,0.37088,113340.0,113330.0,1.19784481]
["bitfinex-derivatives","BTCF0:USTF0",1754153243530,0.38088,113340.0,113330.0,1.19784481]
["bitfinex-derivatives","BTCF0:USTF0",1754153243922,0.38088,113340.0,113330.0,0.9028252]
["bitfinex-derivatives","BTCF0:USTF0",1754153244124,0.38088,113340.0,113330.0,1.19784481]
["bitfinex-derivatives","BTCF0:USTF0",1754153244530,0.38088,113340.0,113330.0,0.9028252]
["bitfinex-derivatives","BTCF0:USTF0",1754153244722,0.38088,113340.0,113330.0,1.19784481]
["bitfinex-derivatives","BTCF0:USTF0",1754153244923,0.38088,113340.0,113330.0,0.6168252]
["bitfinex-derivatives","BTCF0:USTF0",1754153245223,0.38088,113340.0,113330.0,0.9023452]
["bitfinex-derivatives","BTCF0:USTF0",1754153245523,0.41351,113340.0,113330.0,1.19736481]
["bitfinex-derivatives","BTCF0:USTF0",1754153246632,0.41351,113340.0,113330.0,1.26051884]
["bitfinex-derivatives","BTCF0:USTF0",1754153247734,0.41351,113340.0,113330.0,1.19736481]
["bitfinex-derivatives","BTCF0:USTF0",1754153248920,0.41351,113340.0,113330.0,0.9023452]
["bitfinex-derivatives","BTCF0:USTF0",1754153249126,0.41351,113340.0,113330.0,0.7252652]
["bitfinex-derivatives","BTCF0:USTF0",1754153249127,1.09675961,113340.0,113330.0,0.7252652]
["bitfinex-derivatives","BTCF0:USTF0",1754153249325,1.09675961,113340.0,113330.0,0.79967284]
["bitfinex-derivatives","BTCF0:USTF0",1754153249933,0.80174,113340.0,113330.0,0.89649284]
["bitfinex-derivatives","BTCF0:USTF0",1754153250135,1.09675961,113340.0,113330.0,0.89649284]
["bitfinex-derivatives","BTCF0:USTF0",1754153250525,1.09675961,113340.0,113330.0,0.48751284]
["bitfinex-derivatives","BTCF0:USTF0",1754153250724,1.09675961,113340.0,113330.0,0.51463284]
["bitfinex-derivatives","BTCF0:USTF0",1754153250933,0.80174,113340.0,113330.0,0.25093284]
["bitfinex-derivatives","BTCF0:USTF0",1754153251132,1.09675961,113340.0,113330.0,0.25093284]
["bitfinex-derivatives","BTCF0:USTF0",1754153251321,0.80174,113340.0,113330.0,0.25093284]
["bitfinex-derivatives","BTCF0:USTF0",1754153251526,1.09675961,113340.0,113330.0,0.34775284]
["bitfinex-derivatives","BTCF0:USTF0",1754153251928,1.09675961,113340.0,113330.0,0.33199018]
["bitfinex-derivatives","BTCF0:USTF0",1754153252229,1.09675961,113340.0,113330.0,0.26704018]
["bitfinex-derivatives","BTCF0:USTF0",1754153253127,1.09675961,113340.0,113330.0,0.20805018]
["bitfinex-derivatives","BTCF0:USTF0",1754153253329,1.56824322,113340.0,113330.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153253536,1.27322361,113340.0,113330.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153254027,0.3349552,113330.0,113320.0,0.56751142]
["bitfinex-derivatives","BTCF0:USTF0",1754153254334,0.6957552,113330.0,113320.0,0.56751142]
["bitfinex-derivatives","BTCF0:USTF0",1754153254535,0.6957552,113330.0,113320.0,0.61419142]
["bitfinex-derivatives","BTCF0:USTF0",1754153254736,0.99077481,113330.0,113320.0,0.61419142]
["bitfinex-derivatives","BTCF0:USTF0",1754153255031,0.99077481,113330.0,113320.0,0.25535142]
["bitfinex-derivatives","BTCF0:USTF0",1754153255333,0.99077481,113330.0,113320.0,0.28247332]
["bitfinex-derivatives","BTCF0:USTF0",1754153255634,0.99477481,113330.0,113320.0,0.23518568]
["bitfinex-derivatives","BTCF0:USTF0",1754153256023,0.99477481,113330.0,113320.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153256229,1.04477481,113330.0,113320.0,0.20806558]
["bitfinex-derivatives","BTCF0:USTF0",1754153256428,0.7497552,113330.0,113320.0,0.20806558]
["bitfinex-derivatives","BTCF0:USTF0",1754153256831,1.04477481,113330.0,113320.0,0.23518558]
["bitfinex-derivatives","BTCF0:USTF0",1754153257529,0.7497552,113330.0,113320.0,0.05864498]
["bitfinex-derivatives","BTCF0:USTF0",1754153257730,0.7497552,113330.0,113310.0,2.19138715]
["bitfinex-derivatives","BTCF0:USTF0",1754153257731,0.2470906,113320.0,113310.0,1.29985262]
["bitfinex-derivatives","BTCF0:USTF0",1754153257924,0.9357706,113320.0,113310.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153258128,1.23079021,113320.0,113310.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153258431,0.9357706,113320.0,113310.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153258637,1.23079021,113320.0,113310.0,0.03152498]
["bitfinex-derivatives","BTCF0:USTF0",1754153259035,0.2471062,113310.0,113300.0,0.34179874]
["bitfinex-derivatives","BTCF0:USTF0",1754153259337,0.6927862,113310.0,113300.0,0.43216026]
["bitfinex-derivatives","BTCF0:USTF0",1754153259635,0.6927862,113310.0,113300.0,0.67989223]
["bitfinex-derivatives","BTCF0:USTF0",1754153260038,0.6907862,113310.0,113300.0,0.67120154]
["bitfinex-derivatives","BTCF0:USTF0",1754153260429,0.6907862,113310.0,113300.0,0.72338154]
["bitfinex-derivatives","BTCF0:USTF0",1754153260928,0.6907862,113310.0,113300.0,0.72638154]
["bitfinex-derivatives","BTCF0:USTF0",1754153261328,0.6907862,113310.0,113300.0,0.43136193]
["bitfinex-derivatives","BTCF0:USTF0",1754153261529,0.6907862,113310.0,113300.0,0.72638154]
["bitfinex-derivatives","BTCF0:USTF0",1754153261732,0.6907862,113310.0,113300.0,0.28835923]
["bitfinex-derivatives","BTCF0:USTF0",1754153261938,0.6907862,113310.0,113300.0,0.3035084]
["bitfinex-derivatives","BTCF0:USTF0",1754153262427,0.98580581,113310.0,113300.0,0.1795684]
["bitfinex-derivatives","BTCF0:USTF0",1754153262633,0.98580581,113310.0,113300.0,0.2036884]
["bitfinex-derivatives","BTCF0:USTF0",1754153263132,0.98580581,113310.0,113300.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1754153263340,0.3350018,113300.0,113290.0,0.33418772]
["bitfinex-derivatives","BTCF0:USTF0",1754153263639,0.99082141,113300.0,113290.0,0.20428672]
["bitfinex-derivatives","BTCF0:USTF0",1754153263824,0.99082141,113300.0,113290.0,0.07147689]
["bitfinex-derivatives","BTCF0:USTF0",1754153263825,0.8658018,113300.0,113290.0,0.07147689]
["bitfinex-derivatives","BTCF0:USTF0",1754153264027,0.2471373,113290.0,113280.0,0.31701573]
["bitfinex-derivatives","BTCF0:USTF0",1754153264344,0.6365273,113290.0,113280.0,0.41587573]
["bitfinex-derivatives","BTCF0:USTF0",1754153264636,0.6958173,113290.0,113280.0,0.71089534]
["bitfinex-derivatives","BTCF0:USTF0",1754153264840,0.6958173,113290.0,113280.0,0.71991594]
["bitfinex-derivatives","BTCF0:USTF0",1754153265137,0.6958173,113290.0,113280.0,0.49707861]
["bitfinex-derivatives","BTCF0:USTF0",1754153265324,0.6958173,113290.0,113280.0,0.43392458]
["bitfinex-derivatives","BTCF0:USTF0",1754153265529,0.6958173,113290.0,113280.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1754153265729,0.6958173,113290.0,113280.0,0.68842359]
["bitfinex-derivatives","BTCF0:USTF0",1754153265930,0.99083691,113290.0,113280.0,0.39340398]
["bitfinex-derivatives","BTCF0:USTF0",1754153266235,0.99083691,113290.0,113280.0,0.24334292]
["bitfinex-derivatives","BTCF0:USTF0",1754153266536,1.01083691,113290.0,113280.0,0.37326542]
["bitfinex-derivatives","BTCF0:USTF0",1754153266737,0.6958173,113290.0,113280.0,0.44062542]
["bitfinex-derivatives","BTCF0:USTF0",1754153266935,0.6958173,113290.0,113280.0,0.76714503]
["bitfinex-derivatives","BTCF0:USTF0",1754153267434,0.6958173,113290.0,113280.0,0.29552292]
["bitfinex-derivatives","BTCF0:USTF0",1754153267638,0.7158173,113290.0,113280.0,0.29552292]
["bitfinex-derivatives","BTCF0:USTF0",1754153267933,1.01083691,113290.0,113280.0,0.26402292]
["bitfinex-derivatives","BTCF0:USTF0",1754153268126,1.01183691,113290.0,113280.0,0.24334292]
["bitfinex-derivatives","BTCF0:USTF0",1754153268325,1.01183691,113290.0,113280.0,0.11940292]
["bitfinex-derivatives","BTCF0:USTF0",1754153268731,1.20083691,113290.0,113280.0,0.04722064]
["bitfinex-derivatives","BTCF0:USTF0",1754153268926,1.51082651,113290.0,113280.0,0.03147723]
["bitfinex-derivatives","BTCF0:USTF0",1754153269636,1.80584612,113290.0,113280.0,0.03147723]
["bitfinex-derivatives","BTCF0:USTF0",1754153270029,1.80684612,113290.0,113280.0,0.03147723]
["bitfinex-derivatives","BTCF0:USTF0",1754153270232,1.80684612,113290.0,113270.0,0.1181118]
["bitfinex-derivatives","BTCF0:USTF0",1754153270233,0.2471525,113280.0,113270.0,0.14958903]
["bitfinex-derivatives","BTCF0:USTF0",1754153270429,1.49587172,113280.0,113270.0,0.14958903]
["bitfinex-derivatives","BTCF0:USTF0",1754153270643,1.67243172,113280.0,113270.0,0.10236839]
["bitfinex-derivatives","BTCF0:USTF0",1754153270936,1.67243172,113280.0,113270.0,0.03147723]
["bitfinex-derivatives","BTCF0:USTF0",1754153271533,1.0823925,113280.0,113270.0,0.03147723]
["bitfinex-derivatives","BTCF0:USTF0",1754153271741,1.20085211,113280.0,113270.0,0.05859723]
["bitfinex-derivatives","BTCF0:USTF0",1754153271941,1.20085211,113280.0,113270.0,0.10579772]
["bitfinex-derivatives","BTCF0:USTF0",1754153272133,1.20085211,113280.0,113270.0,0.20261772]
["bitfinex-derivatives","BTCF0:USTF0",1754153272439,1.20185211,113280.0,113270.0,0.17116064]
["bitfinex-derivatives","BTCF0:USTF0",1754153272832,1.20185211,113280.0,113270.0,0.20261081]
["bitfinex-derivatives","BTCF0:USTF0",1754153273035,1.20185211,113280.0,113270.0,0.15539017]
["bitfinex-derivatives","BTCF0:USTF0",1754153274242,0.1766181,113270.0,113260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754153274436,1.35745732,113270.0,113260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754153274638,0.2471993,113250.0,113240.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1754153274941,1.55890891,113250.0,113240.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1754153275530,1.55890891,113250.0,113240.0,0.34774554]
["bitfinex-derivatives","BTCF0:USTF0",1754153275730,1.55890891,113250.0,113240.0,0.17108064]
["bitfinex-derivatives","BTCF0:USTF0",1754153276450,1.55890891,113250.0,113240.0,0.17708064]
["bitfinex-derivatives","BTCF0:USTF0",1754153277138,1.55890891,113250.0,113240.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1754153277442,1.55890891,113250.0,113240.0,0.3065249]
["bitfinex-derivatives","BTCF0:USTF0",1754153277841,1.55890891,113250.0,113240.0,0.3364749]
["bitfinex-derivatives","BTCF0:USTF0",1754153278233,1.55890891,113250.0,113240.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1754153278743,1.55890891,113250.0,113240.0,0.23180954]
["bitfinex-derivatives","BTCF0:USTF0",1754153279230,1.2638893,113250.0,113240.0,0.42774444]
["bitfinex-derivatives","BTCF0:USTF0",1754153279428,1.55890891,113250.0,113240.0,0.42774444]
["bitfinex-derivatives","BTCF0:USTF0",1754153279934,1.56890891,113250.0,113240.0,0.42774444]
["bitfinex-derivatives","BTCF0:USTF0",1754153280535,1.56890891,113250.0,113240.0,0.25107954]
["bitfinex-derivatives","BTCF0:USTF0",1754153280735,1.56890891,113250.0,113240.0,0.20185954]
["bitfinex-derivatives","BTCF0:USTF0",1754153283734,1.56890891,113250.0,113240.0,0.37852444]
["bitfinex-derivatives","BTCF0:USTF0",1754153284746,0.5474493,113250.0,113240.0,0.72276405]
["bitfinex-derivatives","BTCF0:USTF0",1754153285145,0.6728193,113250.0,113240.0,0.42774444]
["bitfinex-derivatives","BTCF0:USTF0",1754153285446,0.7011793,113250.0,113240.0,0.42774444]
["bitfinex-derivatives","BTCF0:USTF0",1754153285646,0.7011793,113250.0,113240.0,0.72276405]
["bitfinex-derivatives","BTCF0:USTF0",1754153285839,0.7011793,113250.0,113240.0,0.42774444]
["bitfinex-derivatives","BTCF0:USTF0",1754153286149,1.67201852,113250.0,113240.0,0.07799954]
["bitfinex-derivatives","BTCF0:USTF0",1754153286444,1.89201852,113250.0,113240.0,0.07799954]
["bitfinex-derivatives","BTCF0:USTF0",1754153288443,1.59699891,113250.0,113240.0,0.37574444]
["bitfinex-derivatives","BTCF0:USTF0",1754153288640,1.59699891,113250.0,113240.0,0.19907954]
["bitfinex-derivatives","BTCF0:USTF0",1754153288843,1.76313179,113250.0,113240.0,0.19907954]
["bitfinex-derivatives","BTCF0:USTF0",1754153290146,1.76313179,113250.0,113240.0,0.15496954]
["bitfinex-derivatives","BTCF0:USTF0",1754153290346,1.3019793,113250.0,113240.0,0.15496954]
["bitfinex-derivatives","BTCF0:USTF0",1754153290650,1.76313179,113250.0,113240.0,0.15496954]
["bitfinex-derivatives","BTCF0:USTF0",1754153291352,1.76313179,113250.0,113240.0,0.10490954]
["bitfinex-derivatives","BTCF0:USTF0",1754153293258,1.76313179,113250.0,113240.0,0.10290954]
["bitfinex-derivatives","BTCF0:USTF0",1754153293550,1.76313179,113250.0,113240.0,0.10390954]
["bitfinex-derivatives","BTCF0:USTF0",1754153293753,1.76313179,113250.0,113240.0,0.09990954]
["bitfinex-derivatives","BTCF0:USTF0",1754153294055,1.76313179,113250.0,113240.0,0.10090954]
["bitfinex-derivatives","BTCF0:USTF0",1754153294552,1.77313179,113250.0,113240.0,0.09990954]
["bitfinex-derivatives","BTCF0:USTF0",1754153295147,1.3119793,113250.0,113240.0,0.09990954]
["bitfinex-derivatives","BTCF0:USTF0",1754153295341,1.77313179,113250.0,113240.0,0.09990954]
["bitfinex-derivatives","BTCF0:USTF0",1754153296655,1.77313179,113250.0,113240.0,0.14401954]
["bitfinex-derivatives","BTCF0:USTF0",1754153297253,1.77313179,113250.0,113240.0,0.19124018]
["bitfinex-derivatives","BTCF0:USTF0",1754153298458,1.76313179,113250.0,113240.0,0.19124018]
["bitfinex-derivatives","BTCF0:USTF0",1754153298657,1.3019793,113250.0,113240.0,0.19124018]
["bitfinex-derivatives","BTCF0:USTF0",1754153298853,1.76313179,113250.0,113240.0,0.19124018]
["bitfinex-derivatives","BTCF0:USTF0",1754153299049,1.76313179,113250.0,113240.0,0.14713018]
["bitfinex-derivatives","BTCF0:USTF0",1754153301547,1.76313179,113250.0,113240.0,0.12022018]
["bitfinex-derivatives","BTCF0:USTF0",1754153303444,2.22428428,113250.0,113240.0,0.12022018]
["bitfinex-derivatives","BTCF0:USTF0",1754153303651,1.76313179,113250.0,113240.0,0.12022018]
["bitfinex-derivatives","BTCF0:USTF0",1754153304050,2.22428428,113250.0,113240.0,0.12022018]
["bitfinex-derivatives","BTCF0:USTF0",1754153304253,2.22528428,113250.0,113240.0,0.12022018]
["bitfinex-derivatives","BTCF0:USTF0",1754153304856,1.76413179,113250.0,113240.0,0.11922018]
["bitfinex-derivatives","BTCF0:USTF0",1754153305050,2.22528428,113250.0,113240.0,0.11922018]
["bitfinex-derivatives","BTCF0:USTF0",1754153305254,1.76413179,113250.0,113240.0,0.11922018]
["bitfinex-derivatives","BTCF0:USTF0",1754153305952,0.2572597,113230.0,113220.0,0.06315403]
["bitfinex-derivatives","BTCF0:USTF0",1754153306160,1.68001219,113230.0,113220.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1754153306460,0.2572752,113220.0,113210.0,0.13873403]
["bitfinex-derivatives","BTCF0:USTF0",1754153306661,1.33922769,113220.0,113210.0,0.16253893]
["bitfinex-derivatives","BTCF0:USTF0",1754153306852,0.8780752,113220.0,113210.0,0.0993849]
["bitfinex-derivatives","BTCF0:USTF0",1754153307056,1.33922769,113220.0,113210.0,0.0721649]
["bitfinex-derivatives","BTCF0:USTF0",1754153307352,0.2437208,113210.0,113200.0,0.65398593]
["bitfinex-derivatives","BTCF0:USTF0",1754153307553,1.07924329,113210.0,113200.0,0.69844593]
["bitfinex-derivatives","BTCF0:USTF0",1754153308152,1.07924329,113210.0,113200.0,0.60562593]
["bitfinex-derivatives","BTCF0:USTF0",1754153308353,0.6180908,113210.0,113200.0,0.60562593]
["bitfinex-derivatives","BTCF0:USTF0",1754153308560,1.29924329,113210.0,113200.0,0.60562593]
["bitfinex-derivatives","BTCF0:USTF0",1754153308755,1.14244205,113210.0,113200.0,0.5424719]
["bitfinex-derivatives","BTCF0:USTF0",1754153309062,1.14244205,113210.0,113200.0,0.5152519]
["bitfinex-derivatives","BTCF0:USTF0",1754153309759,1.14044205,113210.0,113200.0,0.5152519]
["bitfinex-derivatives","BTCF0:USTF0",1754153310056,1.43585014,113210.0,113200.0,0.3156008]
["bitfinex-derivatives","BTCF0:USTF0",1754153310267,1.14044205,113210.0,113200.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1754153310559,1.31711405,113210.0,113200.0,0.2618467]
["bitfinex-derivatives","BTCF0:USTF0",1754153310747,1.31711405,113210.0,113200.0,0.1034583]
["bitfinex-derivatives","BTCF0:USTF0",1754153310748,1.61252214,113210.0,113200.0,0.1034583]
["bitfinex-derivatives","BTCF0:USTF0",1754153310952,0.176742,113190.0,113180.0,0.14178431]
["bitfinex-derivatives","BTCF0:USTF0",1754153311156,0.1767732,113170.0,113160.0,0.23198403]
["bitfinex-derivatives","BTCF0:USTF0",1754153311358,1.41378129,113170.0,113160.0,0.30258348]
["bitfinex-derivatives","BTCF0:USTF0",1754153311959,1.41378129,113170.0,113160.0,0.23942945]
["bitfinex-derivatives","BTCF0:USTF0",1754153312549,1.1183732,113170.0,113160.0,0.23942945]
["bitfinex-derivatives","BTCF0:USTF0",1754153313055,1.1183732,113170.0,113160.0,0.24542945]
["bitfinex-derivatives","BTCF0:USTF0",1754153313554,1.1183732,113170.0,113160.0,0.42221825]
["bitfinex-derivatives","BTCF0:USTF0",1754153313760,1.1183732,113170.0,113160.0,0.41621825]
["bitfinex-derivatives","BTCF0:USTF0",1754153313761,0.5375732,113170.0,113160.0,0.41621825]
["bitfinex-derivatives","BTCF0:USTF0",1754153314551,0.5355732,113170.0,113160.0,0.41621825]
["bitfinex-derivatives","BTCF0:USTF0",1754153314954,0.5355732,113170.0,113160.0,0.87795416]
["bitfinex-derivatives","BTCF0:USTF0",1754153315259,0.1747732,113170.0,113160.0,0.87795416]
["bitfinex-derivatives","BTCF0:USTF0",1754153315561,0.5355732,113170.0,113160.0,0.41621825]
["bitfinex-derivatives","BTCF0:USTF0",1754153315856,0.1747732,113170.0,113160.0,0.41621825]
["bitfinex-derivatives","BTCF0:USTF0",1754153316358,0.1747732,113170.0,113160.0,0.87795416]
["bitfinex-derivatives","BTCF0:USTF0",1754153316759,0.4933744,113180.0,113170.0,0.3456032]
["bitfinex-derivatives","BTCF0:USTF0",1754153316760,0.2209585,113180.0,113170.0,0.3456032]
["bitfinex-derivatives","BTCF0:USTF0",1754153316956,0.26,113180.0,113170.0,0.93991091]
["bitfinex-derivatives","BTCF0:USTF0",1754153317150,0.6259303,113190.0,113180.0,0.3455876]
["bitfinex-derivatives","BTCF0:USTF0",1754153317348,0.8459303,113190.0,113180.0,0.3455876]
["bitfinex-derivatives","BTCF0:USTF0",1754153317754,0.8459303,113190.0,113180.0,0.35432593]
["bitfinex-derivatives","BTCF0:USTF0",1754153318552,0.5917428,113190.0,113180.0,0.35432593]
["bitfinex-derivatives","BTCF0:USTF0",1754153318754,0.8517428,113190.0,113180.0,0.81606184]
["bitfinex-derivatives","BTCF0:USTF0",1754153319550,0.8537428,113190.0,113180.0,0.81606184]
["bitfinex-derivatives","BTCF0:USTF0",1754153319962,0.8537428,113190.0,113180.0,0.35432593]
["bitfinex-derivatives","BTCF0:USTF0",1754153320562,0.8547428,113190.0,113180.0,0.35432593]
["bitfinex-derivatives","BTCF0:USTF0",1754153321861,0.8649728,113190.0,113180.0,0.35432593]
["bitfinex-derivatives","BTCF0:USTF0",1754153323458,0.8874528,113190.0,113180.0,0.3455876]
["bitfinex-derivatives","BTCF0:USTF0",1754153325757,0.8874528,113190.0,113180.0,0.35449289]
["bitfinex-derivatives","BTCF0:USTF0",1754153327172,0.8874528,113190.0,113180.0,0.4017531]
["bitfinex-derivatives","BTCF0:USTF0",1754153328860,0.013,113190.0,113180.0,1.22428901]
["bitfinex-derivatives","BTCF0:USTF0",1754153329066,0.013,113190.0,113180.0,1.48798901]
["bitfinex-derivatives","BTCF0:USTF0",1754153329274,0.013,113190.0,113180.0,1.4407288]
["bitfinex-derivatives","BTCF0:USTF0",1754153329865,0.013,113190.0,113180.0,1.50388283]
["bitfinex-derivatives","BTCF0:USTF0",1754153330067,0.012,113190.0,113180.0,1.50388283]
["bitfinex-derivatives","BTCF0:USTF0",1754153330370,0.012,113190.0,113180.0,1.50488283]
["bitfinex-derivatives","BTCF0:USTF0",1754153330770,0.012,113190.0,113180.0,1.50588283]
["bitfinex-derivatives","BTCF0:USTF0",1754153331564,0.01,113190.0,113180.0,1.50588283]
["bitfinex-derivatives","BTCF0:USTF0",1754153331971,0.01,113190.0,113180.0,1.4427288]
["bitfinex-derivatives","BTCF0:USTF0",1754153332163,0.01,113190.0,113180.0,1.50588283]
["bitfinex-derivatives","BTCF0:USTF0",1754153332559,0.1767109,113210.0,113200.0,0.4780941]
["bitfinex-derivatives","BTCF0:USTF0",1754153332763,0.7287471,113220.0,113210.0,0.3455409]
["bitfinex-derivatives","BTCF0:USTF0",1754153333160,0.3679471,113220.0,113210.0,0.3455409]
["bitfinex-derivatives","BTCF0:USTF0",1754153333368,0.4479471,113220.0,113210.0,0.3455409]
["bitfinex-derivatives","BTCF0:USTF0",1754153334066,0.4509471,113220.0,113210.0,0.3455409]
["bitfinex-derivatives","BTCF0:USTF0",1754153334267,1.27730301,113220.0,113210.0,0.1767109]
["bitfinex-derivatives","BTCF0:USTF0",1754153334569,1.27730301,113220.0,113210.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1754153334765,1.11085299,113220.0,113210.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1754153335974,1.11085299,113220.0,113210.0,0.3206009]
["bitfinex-derivatives","BTCF0:USTF0",1754153336677,1.11085299,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153336973,1.27692146,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153337870,1.27892146,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153338271,0.8175671,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153338469,1.27892146,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153340275,0.8175671,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153340674,0.7733904,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153340975,0.7695704,113220.0,113210.0,0.3509409]
["bitfinex-derivatives","BTCF0:USTF0",1754153341867,0.7695704,113220.0,113210.0,0.39826732]
["bitfinex-derivatives","BTCF0:USTF0",1754153342078,0.7730004,113220.0,113210.0,0.39826732]
["bitfinex-derivatives","BTCF0:USTF0",1754153344074,1.23435476,113220.0,113210.0,0.39826732]
["bitfinex-derivatives","BTCF0:USTF0",1754153344376,0.7730004,113220.0,113210.0,0.39826732]
["bitfinex-derivatives","BTCF0:USTF0",1754153346479,0.7695704,113220.0,113210.0,0.39826732]
["bitfinex-derivatives","BTCF0:USTF0",1754153347876,0.7695704,113220.0,113210.0,0.25125732]
["bitfinex-derivatives","BTCF0:USTF0",1754153348075,1.23435476,113220.0,113210.0,0.34083732]
["bitfinex-derivatives","BTCF0:USTF0",1754153348379,0.7730004,113220.0,113210.0,0.40055732]
["bitfinex-derivatives","BTCF0:USTF0",1754153349467,1.23435476,113220.0,113210.0,0.40055732]
["bitfinex-derivatives","BTCF0:USTF0",1754153351979,1.23435476,113220.0,113210.0,0.3532309]
["bitfinex-derivatives","BTCF0:USTF0",1754153352479,0.7730004,113220.0,113210.0,0.3532309]
["bitfinex-derivatives","BTCF0:USTF0",1754153352679,1.23435476,113220.0,113210.0,0.3532309]
["bitfinex-derivatives","BTCF0:USTF0",1754153353475,0.7730004,113220.0,113210.0,0.3532309]
["bitfinex-derivatives","BTCF0:USTF0",1754153353882,0.7695704,113220.0,113210.0,0.3532309]
["bitfinex-derivatives","BTCF0:USTF0",1754153355379,0.7695704,113220.0,113210.0,0.81458526]
["bitfinex-derivatives","BTCF0:USTF0",1754153355380,0.4083604,113220.0,113210.0,0.81458526]
["bitfinex-derivatives","BTCF0:USTF0",1754153357382,0.4083604,113220.0,113210.0,0.41638493]
["bitfinex-derivatives","BTCF0:USTF0",1754153360181,1.06437375,113220.0,113210.0,0.41638493]
["bitfinex-derivatives","BTCF0:USTF0",1754153360486,1.3630171,113220.0,113210.0,0.06315403]
["bitfinex-derivatives","BTCF0:USTF0",1754153360682,0.2128909,113210.0,113200.0,0.09321403]
["bitfinex-derivatives","BTCF0:USTF0",1754153360884,0.89152425,113210.0,113200.0,0.18279403]
["bitfinex-derivatives","BTCF0:USTF0",1754153361074,0.89152425,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153361280,0.89152425,113210.0,113200.0,0.24251403]
["bitfinex-derivatives","BTCF0:USTF0",1754153361475,0.89152425,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153362083,0.89252425,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153362276,0.89352425,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153362481,1.12352425,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153363792,0.8283109,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153363992,1.12352425,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153364794,0.4640809,113210.0,113200.0,0.41924053]
["bitfinex-derivatives","BTCF0:USTF0",1754153364990,0.8248809,113210.0,113200.0,0.65129985]
["bitfinex-derivatives","BTCF0:USTF0",1754153365185,0.8248809,113210.0,113200.0,0.71463824]
["bitfinex-derivatives","BTCF0:USTF0",1754153365894,0.8248809,113210.0,113200.0,0.65129985]
["bitfinex-derivatives","BTCF0:USTF0",1754153366094,0.8248809,113210.0,113200.0,0.71463499]
["bitfinex-derivatives","BTCF0:USTF0",1754153366299,1.12246425,113210.0,113200.0,0.41942164]
["bitfinex-derivatives","BTCF0:USTF0",1754153366890,1.12246425,113210.0,113200.0,0.24269514]
["bitfinex-derivatives","BTCF0:USTF0",1754153367200,1.12246425,113210.0,113200.0,0.09339514]
["bitfinex-derivatives","BTCF0:USTF0",1754153367589,1.12246425,113210.0,113200.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1754153368292,0.2229965,113200.0,113190.0,0.78488684]
["bitfinex-derivatives","BTCF0:USTF0",1754153368598,0.88137985,113200.0,113190.0,0.81374684]
["bitfinex-derivatives","BTCF0:USTF0",1754153369492,0.87900985,113200.0,113190.0,0.59213204]
["bitfinex-derivatives","BTCF0:USTF0",1754153369697,0.88137985,113200.0,113190.0,0.76956204]
["bitfinex-derivatives","BTCF0:USTF0",1754153370292,0.88137985,113200.0,113190.0,0.32703514]
["bitfinex-derivatives","BTCF0:USTF0",1754153370293,0.87900985,113200.0,113190.0,0.32703514]
["bitfinex-derivatives","BTCF0:USTF0",1754153370501,0.88137985,113200.0,113190.0,0.42606514]
["bitfinex-derivatives","BTCF0:USTF0",1754153370895,0.5861665,113200.0,113190.0,0.68120724]
["bitfinex-derivatives","BTCF0:USTF0",1754153371094,0.88137985,113200.0,113190.0,0.6178721]
["bitfinex-derivatives","BTCF0:USTF0",1754153371297,0.87900985,113200.0,113190.0,0.6178721]
["bitfinex-derivatives","BTCF0:USTF0",1754153372489,0.87900985,113200.0,113190.0,0.3541721]
["bitfinex-derivatives","BTCF0:USTF0",1754153373801,0.1767419,113190.0,113180.0,0.83782218]
["bitfinex-derivatives","BTCF0:USTF0",1754153373999,0.5838119,113190.0,113180.0,0.45003529]
["bitfinex-derivatives","BTCF0:USTF0",1754153374201,0.5838119,113190.0,113180.0,0.62679279]
["bitfinex-derivatives","BTCF0:USTF0",1754153374389,0.5838119,113190.0,113180.0,0.45003529]
["bitfinex-derivatives","BTCF0:USTF0",1754153374596,0.5838119,113190.0,113180.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1754153374597,0.92139525,113190.0,113180.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1754153375406,0.92139525,113190.0,113180.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1754153375605,0.88139525,113190.0,113180.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1754153375813,0.88139525,113190.0,113180.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1754153376197,0.90139525,113190.0,113180.0,0.226879]
["bitfinex-derivatives","BTCF0:USTF0",1754153376500,0.91139525,113190.0,113180.0,0.226879]
["bitfinex-derivatives","BTCF0:USTF0",1754153377311,0.91139525,113190.0,113180.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1754153377613,0.89139525,113190.0,113180.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1754153378010,0.5961819,113190.0,113180.0,0.1484725]
["bitfinex-derivatives","BTCF0:USTF0",1754153378200,1.15139525,113190.0,113180.0,0.1484725]
["bitfinex-derivatives","BTCF0:USTF0",1754153378495,1.15139525,113190.0,113180.0,0.0494425]
["bitfinex-derivatives","BTCF0:USTF0",1754153378703,1.4466086,113190.0,113180.0,0.0494425]
["bitfinex-derivatives","BTCF0:USTF0",1754153380309,0.2201975,113180.0,113170.0,0.0773625]
["bitfinex-derivatives","BTCF0:USTF0",1754153380511,0.92621085,113180.0,113170.0,0.0773625]
["bitfinex-derivatives","BTCF0:USTF0",1754153380711,1.10621085,113180.0,113170.0,0.0773625]
["bitfinex-derivatives","BTCF0:USTF0",1754153381209,1.10621085,113180.0,113170.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1754153381404,1.10621085,113180.0,113170.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1754153381603,1.10621085,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754153382204,1.10621085,113180.0,113170.0,0.05140515]
["bitfinex-derivatives","BTCF0:USTF0",1754153382713,1.10621085,113180.0,113170.0,0.03469515]
["bitfinex-derivatives","BTCF0:USTF0",1754153382898,0.1767887,113160.0,113150.0,0.09325514]
["bitfinex-derivatives","BTCF0:USTF0",1754153383098,1.7188154,113160.0,113150.0,0.09325514]
["bitfinex-derivatives","BTCF0:USTF0",1754153383305,1.7188154,113160.0,113150.0,0.10019989]
["bitfinex-derivatives","BTCF0:USTF0",1754153384010,1.42360205,113160.0,113150.0,0.10019989]
["bitfinex-derivatives","BTCF0:USTF0",1754153384510,1.42360205,113160.0,113150.0,0.24770989]
["bitfinex-derivatives","BTCF0:USTF0",1754153384715,1.42360205,113160.0,113150.0,0.25170989]
["bitfinex-derivatives","BTCF0:USTF0",1754153385208,1.1283887,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153385406,1.42360205,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153385610,1.1283887,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153385799,1.42360205,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153387109,1.42360205,113160.0,113150.0,0.43151419]
["bitfinex-derivatives","BTCF0:USTF0",1754153387501,1.1283887,113160.0,113150.0,0.72672754]
["bitfinex-derivatives","BTCF0:USTF0",1754153387812,0.7675887,113160.0,113150.0,0.72672754]
["bitfinex-derivatives","BTCF0:USTF0",1754153388614,1.06280205,113160.0,113150.0,0.43151419]
["bitfinex-derivatives","BTCF0:USTF0",1754153389714,0.7675887,113160.0,113150.0,0.43151419]
["bitfinex-derivatives","BTCF0:USTF0",1754153390707,0.7675887,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153391116,1.06280205,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153392413,0.7675887,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153392612,1.06280205,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153393612,0.7675887,113160.0,113150.0,0.25470989]
["bitfinex-derivatives","BTCF0:USTF0",1754153393802,1.06280205,113160.0,113150.0,0.10719989]
["bitfinex-derivatives","BTCF0:USTF0",1754153395611,1.06280205,113160.0,113150.0,0.10690989]
["bitfinex-derivatives","BTCF0:USTF0",1754153395812,1.3580154,113160.0,113150.0,0.10690989]
["bitfinex-derivatives","BTCF0:USTF0",1754153396013,1.06280205,113160.0,113150.0,0.10690989]
["bitfinex-derivatives","BTCF0:USTF0",1754153400611,1.06280205,113160.0,113150.0,0.35419419]
["bitfinex-derivatives","BTCF0:USTF0",1754153400813,0.4308,113160.0,113150.0,0.72718754]
["bitfinex-derivatives","BTCF0:USTF0",1754153401015,0.6075887,113160.0,113150.0,0.72718754]
["bitfinex-derivatives","BTCF0:USTF0",1754153402009,0.6075887,113160.0,113150.0,0.43197419]
["bitfinex-derivatives","BTCF0:USTF0",1754153402522,0.6075887,113160.0,113150.0,0.72718754]
["bitfinex-derivatives","BTCF0:USTF0",1754153402717,1.1980154,113160.0,113150.0,0.07727989]
["bitfinex-derivatives","BTCF0:USTF0",1754153403019,1.3480154,113160.0,113150.0,0.15436785]
["bitfinex-derivatives","BTCF0:USTF0",1754153403216,1.05280205,113160.0,113150.0,0.15436785]
["bitfinex-derivatives","BTCF0:USTF0",1754153404115,1.05280205,113160.0,113150.0,0.10690989]
["bitfinex-derivatives","BTCF0:USTF0",1754153404316,1.05280205,113160.0,113150.0,0.28371419]
["bitfinex-derivatives","BTCF0:USTF0",1754153404516,0.7575887,113160.0,113150.0,0.72718754]
["bitfinex-derivatives","BTCF0:USTF0",1754153404727,0.7575887,113160.0,113150.0,0.79052268]
["bitfinex-derivatives","BTCF0:USTF0",1754153405226,0.7575887,113160.0,113150.0,1.05422268]
["bitfinex-derivatives","BTCF0:USTF0",1754153406527,0.7575887,113160.0,113150.0,0.75900933]
["bitfinex-derivatives","BTCF0:USTF0",1754153406824,1.05280205,113160.0,113150.0,0.48879989]
["bitfinex-derivatives","BTCF0:USTF0",1754153407128,1.05280205,113160.0,113150.0,0.37060989]
["bitfinex-derivatives","BTCF0:USTF0",1754153408925,1.21947773,113160.0,113150.0,0.37060989]
["bitfinex-derivatives","BTCF0:USTF0",1754153409716,0.7575887,113160.0,113150.0,0.48879989]
["bitfinex-derivatives","BTCF0:USTF0",1754153409916,0.7575887,113160.0,113150.0,0.51886989]
["bitfinex-derivatives","BTCF0:USTF0",1754153410214,0.7575887,113160.0,113150.0,0.75900933]
["bitfinex-derivatives","BTCF0:USTF0",1754153411023,0.7575887,113160.0,113150.0,0.49530933]
["bitfinex-derivatives","BTCF0:USTF0",1754153411625,0.7575887,113160.0,113150.0,0.95719836]
["bitfinex-derivatives","BTCF0:USTF0",1754153412023,0.7575887,113160.0,113150.0,0.49530933]
["bitfinex-derivatives","BTCF0:USTF0",1754153414024,0.7575887,113160.0,113150.0,0.95719836]
["bitfinex-derivatives","BTCF0:USTF0",1754153414423,0.7575887,113160.0,113150.0,0.49530933]
["bitfinex-derivatives","BTCF0:USTF0",1754153416927,0.7575887,113160.0,113150.0,0.75900933]
["bitfinex-derivatives","BTCF0:USTF0",1754153419616,0.3967887,113160.0,113150.0,0.75900933]
["bitfinex-derivatives","BTCF0:USTF0",1754153419820,0.7575887,113160.0,113150.0,0.75900933]
["bitfinex-derivatives","BTCF0:USTF0",1754153420429,0.7575887,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153420821,0.3967887,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153421232,0.7575887,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153422230,0.7675887,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153423421,1.22947773,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153423831,0.7675887,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153424030,1.22947773,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153424429,0.7675887,113160.0,113150.0,0.69567419]
["bitfinex-derivatives","BTCF0:USTF0",1754153425331,0.7675887,113160.0,113150.0,0.75917418]
["bitfinex-derivatives","BTCF0:USTF0",1754153425532,0.4067887,113160.0,113150.0,0.75917418]
["bitfinex-derivatives","BTCF0:USTF0",1754153428740,0.70233672,113160.0,113150.0,0.75917418]
["bitfinex-derivatives","BTCF0:USTF0",1754153428933,1.06313672,113160.0,113150.0,0.40860989]
["bitfinex-derivatives","BTCF0:USTF0",1754153429140,1.06313672,113160.0,113150.0,0.37060989]
["bitfinex-derivatives","BTCF0:USTF0",1754153429440,1.06313672,113160.0,113150.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1754153430735,1.07207378,113160.0,113150.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1754153430942,1.06313672,113160.0,113150.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1754153431743,0.7675887,113160.0,113150.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1754153431934,0.7675887,113160.0,113150.0,0.57813988]
["bitfinex-derivatives","BTCF0:USTF0",1754153431935,1.06313672,113160.0,113150.0,0.57813988]
["bitfinex-derivatives","BTCF0:USTF0",1754153432341,1.06313672,113160.0,113150.0,0.47228988]
["bitfinex-derivatives","BTCF0:USTF0",1754153433743,1.06313672,113160.0,113150.0,0.43410988]
["bitfinex-derivatives","BTCF0:USTF0",1754153433939,1.35868474,113160.0,113150.0,0.43410988]
["bitfinex-derivatives","BTCF0:USTF0",1754153434244,0.7675887,113160.0,113150.0,0.43410988]
["bitfinex-derivatives","BTCF0:USTF0",1754153434544,1.35868474,113160.0,113150.0,0.43410988]
["bitfinex-derivatives","BTCF0:USTF0",1754153434843,1.35868474,113160.0,113150.0,0.17040988]
["bitfinex-derivatives","BTCF0:USTF0",1754153435043,1.06313672,113160.0,113150.0,0.17040988]
["bitfinex-derivatives","BTCF0:USTF0",1754153435442,1.06313672,113160.0,113150.0,0.49124418]
["bitfinex-derivatives","BTCF0:USTF0",1754153435738,0.4067887,113160.0,113150.0,0.7867922]
["bitfinex-derivatives","BTCF0:USTF0",1754153435943,0.4067887,113160.0,113150.0,0.72329221]
["bitfinex-derivatives","BTCF0:USTF0",1754153436144,0.23,113160.0,113150.0,0.72329221]
["bitfinex-derivatives","BTCF0:USTF0",1754153436341,0.23,113160.0,113150.0,0.50696278]
["bitfinex-derivatives","BTCF0:USTF0",1754153436550,0.23,113160.0,113150.0,0.8025108]
["bitfinex-derivatives","BTCF0:USTF0",1754153436846,0.5817598,113180.0,113170.0,0.3478231]
["bitfinex-derivatives","BTCF0:USTF0",1754153437039,0.5817598,113180.0,113170.0,0.70684676]
["bitfinex-derivatives","BTCF0:USTF0",1754153437040,0.6117598,113180.0,113170.0,0.70684676]
["bitfinex-derivatives","BTCF0:USTF0",1754153437246,0.2509598,113180.0,113170.0,0.70684676]
["bitfinex-derivatives","BTCF0:USTF0",1754153437642,0.2509598,113180.0,113170.0,0.41129874]
["bitfinex-derivatives","BTCF0:USTF0",1754153437837,0.2509598,113180.0,113170.0,0.70784676]
["bitfinex-derivatives","BTCF0:USTF0",1754153438044,0.6117598,113180.0,113170.0,0.41329874]
["bitfinex-derivatives","BTCF0:USTF0",1754153438248,0.6117598,113180.0,113170.0,0.70884676]
["bitfinex-derivatives","BTCF0:USTF0",1754153438448,0.2509598,113180.0,113170.0,0.70884676]
["bitfinex-derivatives","BTCF0:USTF0",1754153439947,0.2509598,113180.0,113170.0,0.41329874]
["bitfinex-derivatives","BTCF0:USTF0",1754153440148,0.2509598,113180.0,113170.0,0.70884676]
["bitfinex-derivatives","BTCF0:USTF0",1754153440943,0.2509598,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153441346,0.6117598,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153441943,0.2509598,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153442144,0.2509598,113180.0,113170.0,0.65428232]
["bitfinex-derivatives","BTCF0:USTF0",1754153442344,0.2509598,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153442740,0.6117598,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153443053,0.6190198,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153443350,0.2582198,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153443749,0.6190198,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153443944,0.2582198,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153444345,0.6190198,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153444548,0.2582198,113180.0,113170.0,0.71775796]
["bitfinex-derivatives","BTCF0:USTF0",1754153444744,0.89617782,113180.0,113170.0,0.33656874]
["bitfinex-derivatives","BTCF0:USTF0",1754153444945,1.11617782,113180.0,113170.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1754153445453,1.11617782,113180.0,113170.0,0.07653197]
["bitfinex-derivatives","BTCF0:USTF0",1754153448254,0.8206298,113180.0,113170.0,0.25330497]
["bitfinex-derivatives","BTCF0:USTF0",1754153448456,1.11617782,113180.0,113170.0,0.25330497]
["bitfinex-derivatives","BTCF0:USTF0",1754153448755,1.11617782,113180.0,113170.0,0.07653197]
["bitfinex-derivatives","BTCF0:USTF0",1754153449348,1.11617782,113180.0,113170.0,0.04951197]
["bitfinex-derivatives","BTCF0:USTF0",1754153449545,1.29289783,113180.0,113170.0,0.04225197]
["bitfinex-derivatives","BTCF0:USTF0",1754153449853,0.176773,113170.0,113160.0,0.04225197]
["bitfinex-derivatives","BTCF0:USTF0",1754153450048,1.05312102,113170.0,113160.0,0.04225197]
["bitfinex-derivatives","BTCF0:USTF0",1754153450356,1.05312102,113170.0,113160.0,0.06927197]
["bitfinex-derivatives","BTCF0:USTF0",1754153451060,1.05312102,113170.0,113160.0,0.07127197]
["bitfinex-derivatives","BTCF0:USTF0",1754153451851,1.05312102,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754153452160,1.06193775,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754153452343,1.05312102,113170.0,113160.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1754153455452,1.06210635,113170.0,113160.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1754153458653,1.06310635,113170.0,113160.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1754153458850,1.06310635,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754153459859,1.06310635,113170.0,113160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754153460052,0.76755833,113170.0,113160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754153460254,1.06310635,113170.0,113160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754153461049,0.758573,113170.0,113160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754153461255,1.05412102,113170.0,113160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754153461454,1.05412102,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153464166,1.05412102,113170.0,113160.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1754153466162,0.758573,113170.0,113160.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1754153466466,1.05412102,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153466867,0.758573,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153467068,1.05412102,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153467862,1.05412102,113170.0,113160.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1754153468063,1.05412102,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153468866,0.758573,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153469166,1.05412102,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153469869,0.758573,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153470167,1.05412102,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153471267,0.758573,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153471457,1.05412102,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153471861,1.05412102,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153472266,1.07318327,113170.0,113160.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1754153472669,1.07318327,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153473060,1.07418327,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153473255,1.07418932,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153473869,1.07318932,113170.0,113160.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754153474169,1.07518932,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153474670,1.07618932,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153474862,0.7806413,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153475063,1.07618932,113170.0,113160.0,0.21415046]
["bitfinex-derivatives","BTCF0:USTF0",1754153476270,1.07618932,113170.0,113160.0,0.04756046]
["bitfinex-derivatives","BTCF0:USTF0",1754153476571,0.1767886,113160.0,113150.0,0.14494035]
["bitfinex-derivatives","BTCF0:USTF0",1754153476873,1.06121925,113160.0,113150.0,0.07466046]
["bitfinex-derivatives","BTCF0:USTF0",1754153477065,1.33868464,113160.0,113150.0,0.07466046]
["bitfinex-derivatives","BTCF0:USTF0",1754153477265,1.35676749,113160.0,113150.0,0.07466046]
["bitfinex-derivatives","BTCF0:USTF0",1754153477975,1.35876749,113160.0,113150.0,0.07466046]
["bitfinex-derivatives","BTCF0:USTF0",1754153478368,1.06421947,113160.0,113150.0,0.07466046]
["bitfinex-derivatives","BTCF0:USTF0",1754153480967,1.06421947,113160.0,113150.0,0.14543525]
["bitfinex-derivatives","BTCF0:USTF0",1754153481864,1.04613662,113160.0,113150.0,0.09787479]
["bitfinex-derivatives","BTCF0:USTF0",1754153482573,0.7505886,113160.0,113150.0,0.20824479]
["bitfinex-derivatives","BTCF0:USTF0",1754153482760,1.04613662,113160.0,113150.0,0.20824479]
["bitfinex-derivatives","BTCF0:USTF0",1754153482965,1.04613662,113160.0,113150.0,0.23736479]
["bitfinex-derivatives","BTCF0:USTF0",1754153483873,1.04613662,113160.0,113150.0,0.20826479]
["bitfinex-derivatives","BTCF0:USTF0",1754153484277,1.04613662,113160.0,113150.0,0.16497479]
["bitfinex-derivatives","BTCF0:USTF0",1754153484575,1.04613662,113160.0,113150.0,0.09787479]
["bitfinex-derivatives","BTCF0:USTF0",1754153484776,1.34168464,113160.0,113150.0,0.07077479]
["bitfinex-derivatives","BTCF0:USTF0",1754153484961,0.1768042,113150.0,113140.0,0.06347564]
["bitfinex-derivatives","BTCF0:USTF0",1754153485166,1.05315222,113150.0,113140.0,0.20354564]
["bitfinex-derivatives","BTCF0:USTF0",1754153485569,1.05315222,113150.0,113140.0,0.2995383]
["bitfinex-derivatives","BTCF0:USTF0",1754153486465,1.05615222,113150.0,113140.0,0.2995383]
["bitfinex-derivatives","BTCF0:USTF0",1754153486773,1.06485426,113150.0,113140.0,0.2995383]
["bitfinex-derivatives","BTCF0:USTF0",1754153487866,1.06685426,113150.0,113140.0,0.1594683]
["bitfinex-derivatives","BTCF0:USTF0",1754153488375,1.06685426,113150.0,113140.0,0.1961283]
["bitfinex-derivatives","BTCF0:USTF0",1754153488567,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153488863,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153489269,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153489475,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153489870,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153490077,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153491276,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153491464,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153492867,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153493167,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153493572,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153493768,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153495070,0.7626042,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153495269,1.05815222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153496276,1.05615222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153496575,1.05515222,113150.0,113140.0,0.2994283]
["bitfinex-derivatives","BTCF0:USTF0",1754153497274,1.05515222,113150.0,113140.0,0.2251383]
["bitfinex-derivatives","BTCF0:USTF0",1754153497475,1.05515222,113150.0,113140.0,0.01989394]
["bitfinex-derivatives","BTCF0:USTF0",1754153497679,1.05515222,113150.0,113120.0,0.15350859]
["bitfinex-derivatives","BTCF0:USTF0",1754153497680,0.1768354,113130.0,113120.0,0.10556859]
["bitfinex-derivatives","BTCF0:USTF0",1754153497880,1.41398342,113130.0,113120.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754153498381,1.1184354,113130.0,113120.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754153498682,1.41398342,113130.0,113120.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1754153498979,1.41398342,113130.0,113120.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754153499476,1.1184354,113130.0,113120.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754153499684,1.41398342,113130.0,113120.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754153499983,1.41398342,113130.0,113120.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1754153500173,1.41398342,113130.0,113120.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1754153500575,1.70953144,113130.0,113120.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1754153501083,1.71153144,113130.0,113120.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754153501875,0.1768511,113120.0,113110.0,0.06993047]
["bitfinex-derivatives","BTCF0:USTF0",1754153502076,0.1768667,113110.0,113100.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1754153502276,1.04321472,113110.0,113100.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1754153503174,1.04321472,113110.0,113100.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1754153503371,0.7476667,113110.0,113100.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1754153503576,1.04221472,113110.0,113100.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1754153504185,0.7466667,113110.0,113100.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1754153504984,0.7466667,113110.0,113100.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1754153505178,1.04221472,113110.0,113100.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1754153505591,1.04221472,113110.0,113100.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1754153505972,1.04221472,113110.0,113100.0,0.23999624]
["bitfinex-derivatives","BTCF0:USTF0",1754153506181,1.05093509,113110.0,113100.0,0.21325045]
["bitfinex-derivatives","BTCF0:USTF0",1754153506381,1.05093509,113110.0,113100.0,0.12123045]
["bitfinex-derivatives","BTCF0:USTF0",1754153506579,1.05093509,113110.0,113100.0,0.14758045]
["bitfinex-derivatives","BTCF0:USTF0",1754153507783,1.04221472,113110.0,113100.0,0.07693421]
["bitfinex-derivatives","BTCF0:USTF0",1754153508878,1.04321472,113110.0,113100.0,0.07593421]
["bitfinex-derivatives","BTCF0:USTF0",1754153509681,1.04421472,113110.0,113100.0,0.07593421]
["bitfinex-derivatives","BTCF0:USTF0",1754153509885,1.05318682,113110.0,113100.0,0.04958421]
["bitfinex-derivatives","BTCF0:USTF0",1754153510087,1.05318682,113110.0,113100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754153510385,1.05318682,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754153510885,1.34873484,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754153511578,1.35073484,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754153511785,1.05518682,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754153512089,1.35073484,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754153514488,1.35073484,113110.0,113070.0,0.13956421]
["bitfinex-derivatives","BTCF0:USTF0",1754153514489,0.1769136,113080.0,113070.0,0.13956421]
["bitfinex-derivatives","BTCF0:USTF0",1754153514798,0.91326162,113080.0,113070.0,0.21385421]
["bitfinex-derivatives","BTCF0:USTF0",1754153515088,0.91326162,113080.0,113070.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754153515284,0.91326162,113080.0,113070.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1754153515685,0.91426162,113080.0,113070.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1754153515885,0.91426162,113080.0,113070.0,0.16359813]
["bitfinex-derivatives","BTCF0:USTF0",1754153516080,0.91426162,113080.0,113070.0,0.20685813]
["bitfinex-derivatives","BTCF0:USTF0",1754153516284,0.91426162,113080.0,113070.0,0.23602813]
["bitfinex-derivatives","BTCF0:USTF0",1754153516884,0.91426162,113080.0,113070.0,0.23902813]
["bitfinex-derivatives","BTCF0:USTF0",1754153517187,0.6187136,113080.0,113070.0,0.23902813]
["bitfinex-derivatives","BTCF0:USTF0",1754153517381,0.91426162,113080.0,113070.0,0.07157813]
["bitfinex-derivatives","BTCF0:USTF0",1754153517589,0.91426162,113080.0,113070.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1754153519985,0.6187136,113080.0,113070.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1754153520185,0.91426162,113080.0,113070.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1754153520387,0.91426162,113080.0,113070.0,0.23460962]
["bitfinex-derivatives","BTCF0:USTF0",1754153520593,0.6187136,113080.0,113070.0,0.23460962]
["bitfinex-derivatives","BTCF0:USTF0",1754153520787,0.91426162,113080.0,113070.0,0.23460962]
["bitfinex-derivatives","BTCF0:USTF0",1754153521592,0.4418,113080.0,113070.0,1.17950666]
["bitfinex-derivatives","BTCF0:USTF0",1754153521787,0.4418,113080.0,113070.0,0.58841062]
["bitfinex-derivatives","BTCF0:USTF0",1754153521788,0.2569134,113080.0,113070.0,0.58841062]
["bitfinex-derivatives","BTCF0:USTF0",1754153521995,0.6187134,113080.0,113070.0,0.28215383]
["bitfinex-derivatives","BTCF0:USTF0",1754153522293,0.2579134,113080.0,113070.0,0.75463085]
["bitfinex-derivatives","BTCF0:USTF0",1754153522495,0.2579134,113080.0,113070.0,1.11543085]
["bitfinex-derivatives","BTCF0:USTF0",1754153522691,0.2569134,113080.0,113070.0,0.75463085]
["bitfinex-derivatives","BTCF0:USTF0",1754153522892,0.2569134,113080.0,113070.0,0.28215383]
["bitfinex-derivatives","BTCF0:USTF0",1754153523097,0.6177134,113080.0,113070.0,0.28215383]
["bitfinex-derivatives","BTCF0:USTF0",1754153523293,0.6177134,113080.0,113070.0,0.28115383]
["bitfinex-derivatives","BTCF0:USTF0",1754153523494,0.6187134,113080.0,113070.0,0.28115383]
["bitfinex-derivatives","BTCF0:USTF0",1754153523688,0.2579134,113080.0,113070.0,0.45808293]
["bitfinex-derivatives","BTCF0:USTF0",1754153524193,0.2579134,113080.0,113070.0,0.70708674]
["bitfinex-derivatives","BTCF0:USTF0",1754153524194,0.2569134,113080.0,113070.0,0.70708674]
["bitfinex-derivatives","BTCF0:USTF0",1754153524699,0.2569134,113080.0,113070.0,0.75453434]
["bitfinex-derivatives","BTCF0:USTF0",1754153525393,0.2569134,113080.0,113070.0,1.17950676]
["bitfinex-derivatives","BTCF0:USTF0",1754153525696,0.2569134,113080.0,113070.0,1.24475874]
["bitfinex-derivatives","BTCF0:USTF0",1754153525997,0.896138,113100.0,113090.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754153526192,0.887738,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153526501,0.887738,113100.0,113090.0,0.38855228]
["bitfinex-derivatives","BTCF0:USTF0",1754153526691,0.887738,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153527499,0.889738,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153528001,0.528938,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153528199,0.579528,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153528399,0.940328,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153528805,0.938328,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153529003,0.939328,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153529603,0.578528,113100.0,113090.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1754153529800,0.938328,113100.0,113090.0,0.63663582]
["bitfinex-derivatives","BTCF0:USTF0",1754153530106,0.8039154,113100.0,113090.0,0.68417237]
["bitfinex-derivatives","BTCF0:USTF0",1754153530302,0.4431154,113100.0,113090.0,0.40446474]
["bitfinex-derivatives","BTCF0:USTF0",1754153530499,0.8455154,113100.0,113090.0,0.70001276]
["bitfinex-derivatives","BTCF0:USTF0",1754153530699,0.8941054,113100.0,113090.0,0.70001276]
["bitfinex-derivatives","BTCF0:USTF0",1754153531099,0.5333054,113100.0,113090.0,0.70001276]
["bitfinex-derivatives","BTCF0:USTF0",1754153531506,0.8941054,113100.0,113090.0,0.70001276]
["bitfinex-derivatives","BTCF0:USTF0",1754153532105,0.8941054,113100.0,113090.0,0.63663582]
["bitfinex-derivatives","BTCF0:USTF0",1754153532295,0.5333054,113100.0,113090.0,0.63663582]
["bitfinex-derivatives","BTCF0:USTF0",1754153533403,0.8941054,113100.0,113090.0,0.63663582]
["bitfinex-derivatives","BTCF0:USTF0",1754153534504,0.5333054,113100.0,113090.0,0.63663582]
["bitfinex-derivatives","BTCF0:USTF0",1754153534905,0.8941054,113100.0,113090.0,0.63663582]
["bitfinex-derivatives","BTCF0:USTF0",1754153535309,0.8941054,113100.0,113090.0,0.90033582]
["bitfinex-derivatives","BTCF0:USTF0",1754153535499,0.8039154,113100.0,113090.0,0.90033582]
["bitfinex-derivatives","BTCF0:USTF0",1754153535808,0.4847154,113100.0,113090.0,0.90033582]
["bitfinex-derivatives","BTCF0:USTF0",1754153536008,0.8640354,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153536196,0.8941054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153536399,0.5333054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153536599,0.8941054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153536909,0.5333054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153537094,0.8941054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153537499,0.5333054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153537708,0.8941054,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153537910,0.3988947,113100.0,113090.0,0.9091977]
["bitfinex-derivatives","BTCF0:USTF0",1754153538108,0.3988947,113100.0,113090.0,1.33337464]
["bitfinex-derivatives","BTCF0:USTF0",1754153538109,0.222,113100.0,113090.0,1.33337464]
["bitfinex-derivatives","BTCF0:USTF0",1754153538316,0.222,113100.0,113090.0,1.51021464]
["bitfinex-derivatives","BTCF0:USTF0",1754153538610,0.3988821,113100.0,113090.0,1.4468377]
["bitfinex-derivatives","BTCF0:USTF0",1754153540110,0.3978821,113100.0,113090.0,1.51019445]
["bitfinex-derivatives","BTCF0:USTF0",1754153540609,0.3968821,113100.0,113090.0,0.85484643]
["bitfinex-derivatives","BTCF0:USTF0",1754153540808,0.4384821,113100.0,113090.0,1.15039445]
["bitfinex-derivatives","BTCF0:USTF0",1754153541306,0.2616,113100.0,113090.0,1.21564643]
["bitfinex-derivatives","BTCF0:USTF0",1754153541506,0.2616,113100.0,113090.0,1.51119445]
["bitfinex-derivatives","BTCF0:USTF0",1754153541706,0.2616,113100.0,113090.0,1.15039445]
["bitfinex-derivatives","BTCF0:USTF0",1754153541901,0.2616,113100.0,113090.0,1.4478377]
["bitfinex-derivatives","BTCF0:USTF0",1754153542106,0.4384821,113100.0,113090.0,1.15228968]
["bitfinex-derivatives","BTCF0:USTF0",1754153542306,0.2616,113100.0,113090.0,1.4478377]
["bitfinex-derivatives","BTCF0:USTF0",1754153542502,0.22,113100.0,113090.0,1.4478377]
["bitfinex-derivatives","BTCF0:USTF0",1754153543510,0.3968821,113100.0,113090.0,1.4478377]
["bitfinex-derivatives","BTCF0:USTF0",1754153544106,0.3968821,113100.0,113090.0,1.5111551]
["bitfinex-derivatives","BTCF0:USTF0",1754153544306,0.3968821,113100.0,113090.0,1.4478377]
["bitfinex-derivatives","BTCF0:USTF0",1754153544612,0.22,113100.0,113090.0,1.5111523]
["bitfinex-derivatives","BTCF0:USTF0",1754153544913,0.22,113100.0,113090.0,1.51115097]
["bitfinex-derivatives","BTCF0:USTF0",1754153545311,0.22,113100.0,113090.0,1.4478377]
["bitfinex-derivatives","BTCF0:USTF0",1754153545500,0.22,113100.0,113090.0,1.4221377]
["bitfinex-derivatives","BTCF0:USTF0",1754153545699,0.22,113100.0,113090.0,1.48545074]
["bitfinex-derivatives","BTCF0:USTF0",1754153545908,0.22,113100.0,113090.0,1.4221377]
["bitfinex-derivatives","BTCF0:USTF0",1754153546712,0.3968822,113100.0,113090.0,1.12658968]
["bitfinex-derivatives","BTCF0:USTF0",1754153546914,0.4381722,113100.0,113090.0,1.48544881]
["bitfinex-derivatives","BTCF0:USTF0",1754153547119,0.4381722,113100.0,113090.0,1.4221377]
["bitfinex-derivatives","BTCF0:USTF0",1754153548714,0.4381722,113100.0,113090.0,1.12658968]
["bitfinex-derivatives","BTCF0:USTF0",1754153548919,0.22,113100.0,113090.0,1.4221377]
["bitfinex-derivatives","BTCF0:USTF0",1754153549811,0.22,113100.0,113090.0,1.2452977]
["bitfinex-derivatives","BTCF0:USTF0",1754153551222,0.3968822,113100.0,113090.0,1.2452977]
["bitfinex-derivatives","BTCF0:USTF0",1754153551519,0.3968822,113100.0,113090.0,1.2757777]
["bitfinex-derivatives","BTCF0:USTF0",1754153553222,0.3968822,113100.0,113090.0,1.35499629]
["bitfinex-derivatives","BTCF0:USTF0",1754153554525,0.1968822,113100.0,113090.0,1.35499629]
["bitfinex-derivatives","BTCF0:USTF0",1754153554713,0.02,113100.0,113090.0,1.35499629]
["bitfinex-derivatives","BTCF0:USTF0",1754153556622,0.196882,113100.0,113090.0,1.35499629]
["bitfinex-derivatives","BTCF0:USTF0",1754153558216,0.238172,113100.0,113090.0,1.35499629]
["bitfinex-derivatives","BTCF0:USTF0",1754153560419,0.448172,113100.0,113090.0,1.35499629]
["bitfinex-derivatives","BTCF0:USTF0",1754153560924,0.437252,113100.0,113090.0,0.69864827]
["bitfinex-derivatives","BTCF0:USTF0",1754153561116,0.437252,113100.0,113090.0,0.90310968]
["bitfinex-derivatives","BTCF0:USTF0",1754153561117,0.519162,113100.0,113090.0,0.90310968]
["bitfinex-derivatives","BTCF0:USTF0",1754153561428,1.17551002,113100.0,113090.0,0.6105678]
["bitfinex-derivatives","BTCF0:USTF0",1754153561620,1.17551002,113100.0,113090.0,0.5053478]
["bitfinex-derivatives","BTCF0:USTF0",1754153561924,1.17551002,113100.0,113090.0,0.53268496]
["bitfinex-derivatives","BTCF0:USTF0",1754153562416,1.17551002,113100.0,113090.0,0.59831496]
["bitfinex-derivatives","BTCF0:USTF0",1754153562725,0.879962,113100.0,113090.0,0.6109478]
["bitfinex-derivatives","BTCF0:USTF0",1754153563621,0.879962,113100.0,113090.0,0.6099478]
["bitfinex-derivatives","BTCF0:USTF0",1754153563923,0.879962,113100.0,113090.0,0.6109478]
["bitfinex-derivatives","BTCF0:USTF0",1754153564424,0.881962,113100.0,113090.0,0.90549582]
["bitfinex-derivatives","BTCF0:USTF0",1754153564822,0.881962,113100.0,113090.0,0.64179582]
["bitfinex-derivatives","BTCF0:USTF0",1754153564823,0.64019,113100.0,113090.0,0.64179582]
["bitfinex-derivatives","BTCF0:USTF0",1754153565021,0.232,113100.0,113090.0,1.06601298]
["bitfinex-derivatives","BTCF0:USTF0",1754153565426,0.232,113100.0,113090.0,0.70521298]
["bitfinex-derivatives","BTCF0:USTF0",1754153565725,0.4088819,113100.0,113090.0,0.70521298]
["bitfinex-derivatives","BTCF0:USTF0",1754153566121,0.4501719,113100.0,113090.0,1.06601298]
["bitfinex-derivatives","BTCF0:USTF0",1754153566627,0.4491719,113100.0,113090.0,1.06601298]
["bitfinex-derivatives","BTCF0:USTF0",1754153566830,0.4481719,113100.0,113090.0,1.06601298]
["bitfinex-derivatives","BTCF0:USTF0",1754153567028,0.4481719,113100.0,113090.0,0.77146496]
["bitfinex-derivatives","BTCF0:USTF0",1754153567229,0.4481719,113100.0,113090.0,1.06701298]
["bitfinex-derivatives","BTCF0:USTF0",1754153567913,0.23,113100.0,113090.0,1.06701298]
["bitfinex-derivatives","BTCF0:USTF0",1754153568118,0.4068819,113100.0,113090.0,0.70621298]
["bitfinex-derivatives","BTCF0:USTF0",1754153568527,0.4068819,113100.0,113090.0,1.06701298]
["bitfinex-derivatives","BTCF0:USTF0",1754153569427,0.23,113100.0,113090.0,1.06701298]
["bitfinex-derivatives","BTCF0:USTF0",1754153569826,0.2653169,113110.0,113100.0,0.345342]
["bitfinex-derivatives","BTCF0:USTF0",1754153570022,0.3166069,113110.0,113100.0,0.90459002]
["bitfinex-derivatives","BTCF0:USTF0",1754153570222,0.3639969,113110.0,113100.0,0.90459002]
["bitfinex-derivatives","BTCF0:USTF0",1754153570825,0.3875969,113110.0,113100.0,0.609042]
["bitfinex-derivatives","BTCF0:USTF0",1754153571032,0.3895969,113110.0,113100.0,0.609042]
["bitfinex-derivatives","BTCF0:USTF0",1754153571227,0.5995969,113110.0,113100.0,0.609042]
["bitfinex-derivatives","BTCF0:USTF0",1754153571833,0.5995969,113110.0,113100.0,0.67245916]
["bitfinex-derivatives","BTCF0:USTF0",1754153573735,0.9603969,113110.0,113100.0,0.67245916]
["bitfinex-derivatives","BTCF0:USTF0",1754153575537,0.5995969,113110.0,113100.0,0.67245916]
["bitfinex-derivatives","BTCF0:USTF0",1754153575742,0.9603969,113110.0,113100.0,0.67245916]
["bitfinex-derivatives","BTCF0:USTF0",1754153576036,1.25594492,113110.0,113100.0,0.62392916]
["bitfinex-derivatives","BTCF0:USTF0",1754153576241,1.25594492,113110.0,113100.0,0.66635916]
["bitfinex-derivatives","BTCF0:USTF0",1754153577741,1.25594492,113110.0,113100.0,0.48947716]
["bitfinex-derivatives","BTCF0:USTF0",1754153578340,1.25594492,113110.0,113100.0,0.42095716]
["bitfinex-derivatives","BTCF0:USTF0",1754153578640,1.25594492,113110.0,113100.0,0.32711716]
["bitfinex-derivatives","BTCF0:USTF0",1754153579637,1.25594492,113110.0,113100.0,0.06341716]
["bitfinex-derivatives","BTCF0:USTF0",1754153579837,1.25594492,113110.0,113100.0,0.08865716]
["bitfinex-derivatives","BTCF0:USTF0",1754153580541,1.25594492,113110.0,113100.0,0.28481906]
["bitfinex-derivatives","BTCF0:USTF0",1754153580737,0.9603969,113110.0,113100.0,0.39880906]
["bitfinex-derivatives","BTCF0:USTF0",1754153581046,0.9367969,113110.0,113100.0,0.69435708]
["bitfinex-derivatives","BTCF0:USTF0",1754153581442,0.9594369,113110.0,113100.0,0.69435708]
["bitfinex-derivatives","BTCF0:USTF0",1754153581640,0.9594369,113110.0,113100.0,0.39880906]
["bitfinex-derivatives","BTCF0:USTF0",1754153583045,1.25498492,113110.0,113100.0,0.39880906]
["bitfinex-derivatives","BTCF0:USTF0",1754153589650,1.25498492,113110.0,113100.0,0.22192716]
["bitfinex-derivatives","BTCF0:USTF0",1754153590652,1.25498492,113110.0,113100.0,0.39880916]
["bitfinex-derivatives","BTCF0:USTF0",1754153591355,1.25498492,113110.0,113100.0,0.22192716]
["bitfinex-derivatives","BTCF0:USTF0",1754153592466,1.25498492,113110.0,113100.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754153592651,1.25498492,113110.0,113100.0,0.335392]
["bitfinex-derivatives","BTCF0:USTF0",1754153594156,1.25498492,113110.0,113100.0,0.39880916]
["bitfinex-derivatives","BTCF0:USTF0",1754153594357,1.25498492,113110.0,113100.0,0.335392]
["bitfinex-derivatives","BTCF0:USTF0",1754153595158,1.25498492,113110.0,113100.0,0.39880916]
["bitfinex-derivatives","BTCF0:USTF0",1754153595656,0.9594369,113110.0,113100.0,0.39880916]
["bitfinex-derivatives","BTCF0:USTF0",1754153596455,0.9594369,113110.0,113100.0,0.22192716]
["bitfinex-derivatives","BTCF0:USTF0",1754153596855,0.9367969,113110.0,113100.0,0.22192716]
["bitfinex-derivatives","BTCF0:USTF0",1754153597061,1.25498492,113110.0,113100.0,0.39880916]
["bitfinex-derivatives","BTCF0:USTF0",1754153597462,1.25498492,113110.0,113100.0,0.22192716]
["bitfinex-derivatives","BTCF0:USTF0",1754153599965,1.25498492,113110.0,113100.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1754153600160,1.25498492,113110.0,113100.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1754153600666,1.25398492,113110.0,113100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1754153602067,1.25398492,113110.0,113100.0,0.09219291]
["bitfinex-derivatives","BTCF0:USTF0",1754153602255,1.27211596,113110.0,113100.0,0.09219291]
["bitfinex-derivatives","BTCF0:USTF0",1754153602761,1.25398492,113110.0,113100.0,0.09219291]
["bitfinex-derivatives","BTCF0:USTF0",1754153603158,1.25398492,113110.0,113090.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754153603159,0.282782,113100.0,113090.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754153603364,1.15913002,113100.0,113090.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754153603863,1.16794197,113100.0,113090.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754153604163,1.16794197,113100.0,113090.0,0.08865716]
["bitfinex-derivatives","BTCF0:USTF0",1754153604164,1.15913002,113100.0,113090.0,0.08865716]
["bitfinex-derivatives","BTCF0:USTF0",1754153604662,1.15913002,113100.0,113090.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754153605066,1.15913002,113100.0,113090.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1754153605362,1.15913002,113100.0,113090.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754153605559,1.15913002,113100.0,113090.0,0.2041377]
["bitfinex-derivatives","BTCF0:USTF0",1754153605863,1.15913002,113100.0,113090.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1754153607569,0.863582,113100.0,113090.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1754153607867,1.15913002,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754153608063,0.863582,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754153608266,1.15913002,113100.0,113090.0,0.1778976]
["bitfinex-derivatives","BTCF0:USTF0",1754153608468,1.15913002,113100.0,113090.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1754153609367,1.16013002,113100.0,113090.0,0.2017476]
["bitfinex-derivatives","BTCF0:USTF0",1754153609668,1.16113002,113100.0,113090.0,0.2017476]
["bitfinex-derivatives","BTCF0:USTF0",1754153610970,1.16113002,113100.0,113090.0,0.3380476]
["bitfinex-derivatives","BTCF0:USTF0",1754153611269,1.16113002,113100.0,113090.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1754153611868,0.865582,113100.0,113090.0,0.3380476]
["bitfinex-derivatives","BTCF0:USTF0",1754153612067,0.865582,113100.0,113090.0,0.40163606]
["bitfinex-derivatives","BTCF0:USTF0",1754153612371,1.16113002,113100.0,113090.0,0.3380476]
["bitfinex-derivatives","BTCF0:USTF0",1754153613373,1.16113002,113100.0,113090.0,0.40160457]
["bitfinex-derivatives","BTCF0:USTF0",1754153613872,1.16113002,113100.0,113090.0,0.3380476]
["bitfinex-derivatives","BTCF0:USTF0",1754153614369,1.16113002,113100.0,113090.0,0.40157226]
["bitfinex-derivatives","BTCF0:USTF0",1754153615975,0.865582,113100.0,113090.0,0.40157226]
["bitfinex-derivatives","BTCF0:USTF0",1754153616276,1.16113002,113100.0,113090.0,0.3380476]
["bitfinex-derivatives","BTCF0:USTF0",1754153616866,0.872942,113100.0,113090.0,0.63359562]
["bitfinex-derivatives","BTCF0:USTF0",1754153617267,0.397882,113100.0,113090.0,0.99439562]
["bitfinex-derivatives","BTCF0:USTF0",1754153617467,0.397882,113100.0,113090.0,0.63359562]
["bitfinex-derivatives","BTCF0:USTF0",1754153617667,0.177882,113100.0,113090.0,0.63359562]
["bitfinex-derivatives","BTCF0:USTF0",1754153617867,0.216072,113100.0,113090.0,0.63359562]
["bitfinex-derivatives","BTCF0:USTF0",1754153619775,0.216072,113100.0,113090.0,0.99439562]
["bitfinex-derivatives","BTCF0:USTF0",1754153620677,0.226072,113100.0,113090.0,0.99439562]
["bitfinex-derivatives","BTCF0:USTF0",1754153620866,0.226072,113100.0,113090.0,1.07361421]
["bitfinex-derivatives","BTCF0:USTF0",1754153621067,0.226072,113100.0,113090.0,1.33731421]
["bitfinex-derivatives","BTCF0:USTF0",1754153621672,0.05019,113100.0,113090.0,1.33731421]
["bitfinex-derivatives","BTCF0:USTF0",1754153621977,0.012,113100.0,113090.0,1.33731421]
["bitfinex-derivatives","BTCF0:USTF0",1754153622176,0.188882,113100.0,113090.0,1.33731421]
["bitfinex-derivatives","BTCF0:USTF0",1754153622479,0.012,113100.0,113090.0,1.33731421]
["bitfinex-derivatives","BTCF0:USTF0",1754153622979,0.188882,113100.0,113090.0,1.04176619]
["bitfinex-derivatives","BTCF0:USTF0",1754153623378,0.188882,113100.0,113090.0,1.25809562]
["bitfinex-derivatives","BTCF0:USTF0",1754153623977,0.012,113100.0,113090.0,1.33731421]
["bitfinex-derivatives","BTCF0:USTF0",1754153624176,0.012,113100.0,113090.0,1.25809562]
["bitfinex-derivatives","BTCF0:USTF0",1754153624377,0.012,113100.0,113090.0,0.9625476]
["bitfinex-derivatives","BTCF0:USTF0",1754153624578,0.012,113100.0,113090.0,1.25809562]
["bitfinex-derivatives","BTCF0:USTF0",1754153624969,0.011,113100.0,113090.0,1.25809562]
["bitfinex-derivatives","BTCF0:USTF0",1754153625170,0.011,113100.0,113090.0,1.25909562]
["bitfinex-derivatives","BTCF0:USTF0",1754153625880,0.01,113100.0,113090.0,1.25909562]
["bitfinex-derivatives","BTCF0:USTF0",1754153628775,0.2210932,113110.0,113100.0,0.241292]
["bitfinex-derivatives","BTCF0:USTF0",1754153628976,0.3330535,113120.0,113110.0,0.2412764]
["bitfinex-derivatives","BTCF0:USTF0",1754153629182,0.3330535,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153629571,0.3712435,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153630174,0.7320435,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153630377,0.7420435,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153630578,1.03759152,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153630983,1.03959152,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153631177,1.04159152,113120.0,113110.0,0.40146499]
["bitfinex-derivatives","BTCF0:USTF0",1754153631983,1.04159152,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153632681,0.7460435,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153633083,1.04159152,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153634083,0.63657602,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153635083,0.99737602,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153635583,0.99737602,113120.0,113110.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1754153635777,0.63657602,113120.0,113110.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1754153636385,0.99737602,113120.0,113110.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1754153636680,0.701828,113120.0,113110.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1754153637184,0.701828,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153638585,0.341028,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153638786,0.99757809,113120.0,113110.0,0.63376649]
["bitfinex-derivatives","BTCF0:USTF0",1754153639085,0.99757809,113120.0,113110.0,0.3380164]
["bitfinex-derivatives","BTCF0:USTF0",1754153639288,1.29332818,113120.0,113110.0,0.45690009]
["bitfinex-derivatives","BTCF0:USTF0",1754153639789,0.99757809,113120.0,113110.0,0.45690009]
["bitfinex-derivatives","BTCF0:USTF0",1754153639988,1.29332818,113120.0,113110.0,0.63376639]
["bitfinex-derivatives","BTCF0:USTF0",1754153640184,0.99757809,113120.0,113110.0,0.64258094]
["bitfinex-derivatives","BTCF0:USTF0",1754153640782,0.99757809,113120.0,113110.0,0.63376639]
["bitfinex-derivatives","BTCF0:USTF0",1754153642290,0.99757809,113120.0,113110.0,0.3380163]
["bitfinex-derivatives","BTCF0:USTF0",1754153642491,0.63677809,113120.0,113110.0,0.63376639]
["bitfinex-derivatives","BTCF0:USTF0",1754153642684,0.63677809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153642884,0.99757809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153643893,0.63677809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153644189,0.99757809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153644398,0.63677809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153644787,0.63677809,113120.0,113110.0,0.70586199]
["bitfinex-derivatives","BTCF0:USTF0",1754153645488,0.99757809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153646189,0.63677809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153648098,0.63677809,113120.0,113110.0,0.40146489]
["bitfinex-derivatives","BTCF0:USTF0",1754153648294,0.63677809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153648499,0.99757809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153649199,0.63677809,113120.0,113110.0,0.69721498]
["bitfinex-derivatives","BTCF0:USTF0",1754153649499,0.63677809,113120.0,113110.0,0.70617536]
["bitfinex-derivatives","BTCF0:USTF0",1754153649800,0.63477809,113120.0,113110.0,0.70617536]
["bitfinex-derivatives","BTCF0:USTF0",1754153650196,0.339028,113120.0,113110.0,0.70617536]
["bitfinex-derivatives","BTCF0:USTF0",1754153650398,0.63477809,113120.0,113110.0,0.70617536]
["bitfinex-derivatives","BTCF0:USTF0",1754153650900,0.63277809,113120.0,113110.0,0.70717536]
["bitfinex-derivatives","BTCF0:USTF0",1754153651501,0.99357809,113120.0,113110.0,0.40246489]
["bitfinex-derivatives","BTCF0:USTF0",1754153651802,0.99357809,113120.0,113110.0,0.69821498]
["bitfinex-derivatives","BTCF0:USTF0",1754153652004,1.01173536,113120.0,113110.0,0.68234134]
["bitfinex-derivatives","BTCF0:USTF0",1754153653506,0.32348527,113120.0,113110.0,0.68234134]
["bitfinex-derivatives","BTCF0:USTF0",1754153653711,0.305328,113120.0,113110.0,0.63476639]
["bitfinex-derivatives","BTCF0:USTF0",1754153654008,0.6639759,113140.0,113130.0,0.3304051]
["bitfinex-derivatives","BTCF0:USTF0",1754153654209,0.24815692,113140.0,113130.0,0.96946781]
["bitfinex-derivatives","BTCF0:USTF0",1754153654505,0.1768195,113140.0,113130.0,0.90811519]
["bitfinex-derivatives","BTCF0:USTF0",1754153654703,0.2068195,113140.0,113130.0,0.90811519]
["bitfinex-derivatives","BTCF0:USTF0",1754153655198,0.2589595,113140.0,113130.0,0.95561618]
["bitfinex-derivatives","BTCF0:USTF0",1754153655404,0.4689595,113140.0,113130.0,0.95561618]
["bitfinex-derivatives","BTCF0:USTF0",1754153656303,0.4709595,113140.0,113130.0,0.95561618]
["bitfinex-derivatives","BTCF0:USTF0",1754153657005,0.4729595,113140.0,113130.0,0.9554478]
["bitfinex-derivatives","BTCF0:USTF0",1754153657393,0.2829595,113140.0,113130.0,0.9554478]
["bitfinex-derivatives","BTCF0:USTF0",1754153657590,0.4929595,113140.0,113130.0,0.9553678]
["bitfinex-derivatives","BTCF0:USTF0",1754153657789,0.4929595,113140.0,113130.0,0.65978609]
["bitfinex-derivatives","BTCF0:USTF0",1754153657988,0.4929595,113140.0,113130.0,1.02763597]
["bitfinex-derivatives","BTCF0:USTF0",1754153659501,0.4929595,113140.0,113130.0,1.29133597]
["bitfinex-derivatives","BTCF0:USTF0",1754153662201,0.4929595,113140.0,113130.0,1.24383498]
["bitfinex-derivatives","BTCF0:USTF0",1754153664001,0.4929595,113140.0,113130.0,0.94825327]
["bitfinex-derivatives","BTCF0:USTF0",1754153664203,0.4929595,113140.0,113130.0,1.24383498]
["bitfinex-derivatives","BTCF0:USTF0",1754153664396,0.4929595,113140.0,113130.0,0.94825327]
["bitfinex-derivatives","BTCF0:USTF0",1754153664597,0.4929595,113140.0,113130.0,1.24383498]
["bitfinex-derivatives","BTCF0:USTF0",1754153664793,0.4929595,113140.0,113130.0,0.94825327]
["bitfinex-derivatives","BTCF0:USTF0",1754153665000,0.4929595,113140.0,113130.0,1.24383498]
["bitfinex-derivatives","BTCF0:USTF0",1754153665393,0.4929595,113140.0,113130.0,1.29123445]
["bitfinex-derivatives","BTCF0:USTF0",1754153665705,0.4929595,113140.0,113130.0,1.24383498]
["bitfinex-derivatives","BTCF0:USTF0",1754153667201,0.4929595,113140.0,113130.0,1.29122854]
["bitfinex-derivatives","BTCF0:USTF0",1754153667402,0.4929595,113140.0,113130.0,1.24383498]
["bitfinex-derivatives","BTCF0:USTF0",1754153668099,0.4929595,113140.0,113130.0,1.24355498]
["bitfinex-derivatives","BTCF0:USTF0",1754153668406,0.4929595,113140.0,113130.0,0.94797327]
["bitfinex-derivatives","BTCF0:USTF0",1754153668705,0.4929595,113140.0,113130.0,1.24355498]
["bitfinex-derivatives","BTCF0:USTF0",1754153668893,0.4929595,113140.0,113130.0,0.94797327]
["bitfinex-derivatives","BTCF0:USTF0",1754153669097,0.4929595,113140.0,113130.0,1.24355498]
["bitfinex-derivatives","BTCF0:USTF0",1754153671906,0.4929595,113140.0,113130.0,0.94797327]
["bitfinex-derivatives","BTCF0:USTF0",1754153672104,0.4929595,113140.0,113130.0,1.24355498]
["bitfinex-derivatives","BTCF0:USTF0",1754153674307,0.8537595,113140.0,113130.0,0.48953817]
["bitfinex-derivatives","BTCF0:USTF0",1754153674514,1.16919121,113140.0,113130.0,0.77097817]
["bitfinex-derivatives","BTCF0:USTF0",1754153675000,1.16919121,113140.0,113130.0,0.94781327]
["bitfinex-derivatives","BTCF0:USTF0",1754153675207,1.16919121,113140.0,113130.0,0.77097817]
["bitfinex-derivatives","BTCF0:USTF0",1754153675708,1.16919121,113140.0,113130.0,0.94781327]
["bitfinex-derivatives","BTCF0:USTF0",1754153676211,0.8736095,113140.0,113130.0,0.94781327]
["bitfinex-derivatives","BTCF0:USTF0",1754153677112,0.8736095,113140.0,113130.0,0.68411327]
["bitfinex-derivatives","BTCF0:USTF0",1754153678907,0.8736095,113140.0,113130.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1754153678908,1.14934121,113140.0,113130.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1754153679212,0.2755551,113130.0,113120.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1754153679407,0.8563551,113130.0,113120.0,0.54506]
["bitfinex-derivatives","BTCF0:USTF0",1754153679713,1.15193681,113130.0,113120.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1754153679904,1.15193681,113130.0,113120.0,0.61721068]
["bitfinex-derivatives","BTCF0:USTF0",1754153680304,1.15193681,113130.0,113120.0,0.33585068]
["bitfinex-derivatives","BTCF0:USTF0",1754153680507,1.15293681,113130.0,113120.0,0.33585068]
["bitfinex-derivatives","BTCF0:USTF0",1754153680908,0.8573551,113130.0,113120.0,0.33585068]
["bitfinex-derivatives","BTCF0:USTF0",1754153681113,1.15293681,113130.0,113120.0,0.46464068]
["bitfinex-derivatives","BTCF0:USTF0",1754153682011,0.8573551,113130.0,113120.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1754153682317,1.15393681,113130.0,113120.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1754153683017,0.8583551,113130.0,113120.0,0.88959241]
["bitfinex-derivatives","BTCF0:USTF0",1754153683216,0.8583551,113130.0,113120.0,0.62589241]
["bitfinex-derivatives","BTCF0:USTF0",1754153683612,0.8388051,113130.0,113120.0,0.62589241]
["bitfinex-derivatives","BTCF0:USTF0",1754153683820,0.4160551,113130.0,113120.0,0.62589241]
["bitfinex-derivatives","BTCF0:USTF0",1754153684008,0.8115351,113130.0,113120.0,0.62589241]
["bitfinex-derivatives","BTCF0:USTF0",1754153684209,0.4507351,113130.0,113120.0,0.62589241]
["bitfinex-derivatives","BTCF0:USTF0",1754153684415,0.8388051,113130.0,113120.0,0.62589241]
["bitfinex-derivatives","BTCF0:USTF0",1754153684711,0.8388051,113130.0,113120.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1754153684712,0.8583551,113130.0,113120.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1754153685304,1.15393681,113130.0,113120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754153686513,0.2755707,113120.0,113110.0,0.21690859]
["bitfinex-derivatives","BTCF0:USTF0",1754153686814,0.3608,113120.0,113110.0,0.60097811]
["bitfinex-derivatives","BTCF0:USTF0",1754153687018,0.2210364,113140.0,113130.0,0.1768351]
["bitfinex-derivatives","BTCF0:USTF0",1754153687019,0.1768196,113140.0,113130.0,0.1768351]
["bitfinex-derivatives","BTCF0:USTF0",1754153687310,0.2210191,113150.0,113140.0,0.2635295]
["bitfinex-derivatives","BTCF0:USTF0",1754153687502,0.2210191,113150.0,113140.0,0.91991121]
["bitfinex-derivatives","BTCF0:USTF0",1754153687710,0.2210191,113150.0,113140.0,0.98666121]
["bitfinex-derivatives","BTCF0:USTF0",1754153688115,0.2556991,113150.0,113140.0,0.98666121]
["bitfinex-derivatives","BTCF0:USTF0",1754153688311,0.3201891,113150.0,113140.0,0.98666121]
["bitfinex-derivatives","BTCF0:USTF0",1754153688818,0.3201891,113150.0,113140.0,0.3302795]
["bitfinex-derivatives","BTCF0:USTF0",1754153689011,0.3201891,113150.0,113140.0,1.0340857]
["bitfinex-derivatives","BTCF0:USTF0",1754153689314,0.5041891,113150.0,113140.0,0.73850399]
["bitfinex-derivatives","BTCF0:USTF0",1754153689617,0.3041891,113150.0,113140.0,0.73850399]
["bitfinex-derivatives","BTCF0:USTF0",1754153690511,0.3061891,113150.0,113140.0,0.73850399]
["bitfinex-derivatives","BTCF0:USTF0",1754153691314,0.3161891,113150.0,113140.0,0.56168449]
["bitfinex-derivatives","BTCF0:USTF0",1754153691516,0.5757391,113150.0,113140.0,0.6910795]
["bitfinex-derivatives","BTCF0:USTF0",1754153691815,0.87132081,113150.0,113140.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1754153692010,0.5757391,113150.0,113140.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1754153692209,0.5757391,113150.0,113140.0,0.6910795]
["bitfinex-derivatives","BTCF0:USTF0",1754153692810,0.5561891,113150.0,113140.0,0.6910795]
["bitfinex-derivatives","BTCF0:USTF0",1754153693715,0.5561891,113150.0,113140.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1754153694014,0.87132081,113150.0,113140.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1754153695217,0.5757391,113150.0,113140.0,0.6910795]
["bitfinex-derivatives","BTCF0:USTF0",1754153697120,0.5757391,113150.0,113140.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1754153697929,0.006,113150.0,113140.0,1.25036121]
["bitfinex-derivatives","BTCF0:USTF0",1754153698215,0.01732,113180.0,113170.0,0.3364926]
["bitfinex-derivatives","BTCF0:USTF0",1754153698419,0.2676003,113190.0,113180.0,0.336477]
["bitfinex-derivatives","BTCF0:USTF0",1754153698617,0.25637047,113190.0,113180.0,0.63205871]
["bitfinex-derivatives","BTCF0:USTF0",1754153698819,0.2382603,113190.0,113180.0,0.63205871]
["bitfinex-derivatives","BTCF0:USTF0",1754153699017,0.2590029,113200.0,113190.0,0.3364614]
["bitfinex-derivatives","BTCF0:USTF0",1754153699318,0.2590029,113200.0,113190.0,0.63204311]
["bitfinex-derivatives","BTCF0:USTF0",1754153699521,0.2590029,113200.0,113190.0,0.3364614]
["bitfinex-derivatives","BTCF0:USTF0",1754153699916,0.2421409,113200.0,113190.0,0.3364614]
["bitfinex-derivatives","BTCF0:USTF0",1754153700223,0.2421409,113200.0,113190.0,0.40853288]
["bitfinex-derivatives","BTCF0:USTF0",1754153700424,0.2714809,113200.0,113190.0,0.76933288]
["bitfinex-derivatives","BTCF0:USTF0",1754153700624,0.2724809,113200.0,113190.0,0.76933288]
["bitfinex-derivatives","BTCF0:USTF0",1754153702821,0.2724809,113200.0,113190.0,0.77133288]
["bitfinex-derivatives","BTCF0:USTF0",1754153703016,0.2724809,113200.0,113190.0,0.59459148]
["bitfinex-derivatives","BTCF0:USTF0",1754153703226,0.82441261,113200.0,113190.0,0.09174148]
["bitfinex-derivatives","BTCF0:USTF0",1754153703421,0.82441261,113200.0,113190.0,0.16193148]
["bitfinex-derivatives","BTCF0:USTF0",1754153703626,0.82441261,113200.0,113190.0,0.18757148]
["bitfinex-derivatives","BTCF0:USTF0",1754153704329,0.82441261,113200.0,113190.0,0.23379148]
["bitfinex-derivatives","BTCF0:USTF0",1754153706842,0.5288309,113200.0,113190.0,0.23379148]
["bitfinex-derivatives","BTCF0:USTF0",1754153707139,0.82441261,113200.0,113190.0,0.23379148]
["bitfinex-derivatives","BTCF0:USTF0",1754153708240,1.18521261,113200.0,113190.0,0.13460148]
["bitfinex-derivatives","BTCF0:USTF0",1754153709040,0.82441261,113200.0,113190.0,0.13460148]
["bitfinex-derivatives","BTCF0:USTF0",1754153709233,0.82441261,113200.0,113190.0,0.23379148]
["bitfinex-derivatives","BTCF0:USTF0",1754153711945,0.5278309,113200.0,113190.0,0.23379148]
["bitfinex-derivatives","BTCF0:USTF0",1754153712243,0.82341261,113200.0,113190.0,0.23579148]
["bitfinex-derivatives","BTCF0:USTF0",1754153712437,0.5278309,113200.0,113190.0,0.23579148]
["bitfinex-derivatives","BTCF0:USTF0",1754153712633,0.82341261,113200.0,113190.0,0.23579148]
["bitfinex-derivatives","BTCF0:USTF0",1754153712839,0.82341261,113200.0,113190.0,0.23379148]
["bitfinex-derivatives","BTCF0:USTF0",1754153713039,1.18421261,113200.0,113190.0,0.07407148]
["bitfinex-derivatives","BTCF0:USTF0",1754153713437,1.18421261,113200.0,113190.0,0.07307148]
["bitfinex-derivatives","BTCF0:USTF0",1754153714441,1.18421261,113200.0,113190.0,0.07207148]
["bitfinex-derivatives","BTCF0:USTF0",1754153714748,0.286857,113180.0,113170.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1754153714946,0.506857,113180.0,113170.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1754153715946,0.506857,113180.0,113170.0,0.6972926]
["bitfinex-derivatives","BTCF0:USTF0",1754153716541,0.506857,113180.0,113170.0,0.6992926]
["bitfinex-derivatives","BTCF0:USTF0",1754153716950,0.506857,113180.0,113170.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1754153718749,0.506857,113180.0,113170.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1754153720940,0.506857,113180.0,113170.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1754153723147,0.506857,113180.0,113170.0,0.56791541]
["bitfinex-derivatives","BTCF0:USTF0",1754153723350,0.506857,113180.0,113170.0,0.56891541]
["bitfinex-derivatives","BTCF0:USTF0",1754153724051,1.16323871,113180.0,113170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1754153724344,1.16323871,113180.0,113170.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1754153724550,1.16323871,113180.0,113170.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1754153724938,1.16323871,113180.0,113170.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1754153725151,1.16323871,113180.0,113170.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1754153726149,1.16323871,113180.0,113170.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1754153726351,1.16323871,113180.0,113170.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1754153726745,1.16323871,113180.0,113170.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1754153727347,1.18134363,113180.0,113170.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1754153727750,0.88576192,113180.0,113170.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1754153727951,1.18134363,113180.0,113170.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1754153728252,1.18134363,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153729353,1.18134322,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153729841,1.18134322,113180.0,113170.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1754153730154,1.18234322,113180.0,113170.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1754153730356,1.18234322,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153730555,0.88676151,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153730761,1.18234322,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153731151,1.16423871,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153731352,0.507857,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153731552,0.80343871,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153733759,1.16423871,113180.0,113170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754153735464,1.18233868,113180.0,113170.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1754153735864,0.0268,113170.0,113150.0,0.51691541]
["bitfinex-derivatives","BTCF0:USTF0",1754153736062,0.57688991,113160.0,113150.0,0.20075541]
["bitfinex-derivatives","BTCF0:USTF0",1754153736258,0.82688991,113160.0,113150.0,0.20075541]
["bitfinex-derivatives","BTCF0:USTF0",1754153736459,0.82688991,113160.0,113150.0,0.46445541]
["bitfinex-derivatives","BTCF0:USTF0",1754153737157,0.82688991,113160.0,113150.0,0.46745541]
["bitfinex-derivatives","BTCF0:USTF0",1754153737456,0.83593816,113160.0,113150.0,0.46745541]
["bitfinex-derivatives","BTCF0:USTF0",1754153737659,1.19673816,113160.0,113150.0,0.46745541]
["bitfinex-derivatives","BTCF0:USTF0",1754153737964,0.83593816,113160.0,113150.0,0.46745541]
["bitfinex-derivatives","BTCF0:USTF0",1754153738550,0.81185816,113160.0,113150.0,0.33130541]
["bitfinex-derivatives","BTCF0:USTF0",1754153738755,0.83593816,113160.0,113150.0,0.35657541]
["bitfinex-derivatives","BTCF0:USTF0",1754153738956,0.83593816,113160.0,113150.0,0.46745541]
["bitfinex-derivatives","BTCF0:USTF0",1754153739560,0.82688991,113160.0,113150.0,0.46745541]
["bitfinex-derivatives","BTCF0:USTF0",1754153739761,0.82688991,113160.0,113150.0,0.82825541]
["bitfinex-derivatives","BTCF0:USTF0",1754153739961,0.82688991,113160.0,113150.0,0.82525541]
["bitfinex-derivatives","BTCF0:USTF0",1754153740157,0.82688991,113160.0,113150.0,0.82625541]
["bitfinex-derivatives","BTCF0:USTF0",1754153740158,0.5313082,113160.0,113150.0,0.82625541]
["bitfinex-derivatives","BTCF0:USTF0",1754153740558,0.4067882,113160.0,113150.0,1.29864092]
["bitfinex-derivatives","BTCF0:USTF0",1754153741655,0.4067882,113160.0,113150.0,1.12183712]
["bitfinex-derivatives","BTCF0:USTF0",1754153741967,0.4067882,113160.0,113150.0,1.25124551]
["bitfinex-derivatives","BTCF0:USTF0",1754153742370,0.4067882,113160.0,113150.0,0.98754551]
["bitfinex-derivatives","BTCF0:USTF0",1754153742767,0.4267882,113160.0,113150.0,0.98754551]
["bitfinex-derivatives","BTCF0:USTF0",1754153743769,0.4267882,113160.0,113150.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1754153743770,0.5072282,113160.0,113150.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1754153744069,0.5072282,113160.0,113150.0,0.81074171]
["bitfinex-derivatives","BTCF0:USTF0",1754153745072,0.52534557,113160.0,113150.0,0.81074171]
["bitfinex-derivatives","BTCF0:USTF0",1754153745269,0.5072282,113160.0,113150.0,0.81074171]
["bitfinex-derivatives","BTCF0:USTF0",1754153746362,0.5072282,113160.0,113150.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1754153747064,0.5313082,113160.0,113150.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1754153747464,0.5313082,113160.0,113150.0,0.81074171]
["bitfinex-derivatives","BTCF0:USTF0",1754153747967,0.5313082,113160.0,113150.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1754153748277,0.5313082,113160.0,113150.0,0.56255541]
["bitfinex-derivatives","BTCF0:USTF0",1754153749573,0.5313082,113160.0,113150.0,0.85813712]
["bitfinex-derivatives","BTCF0:USTF0",1754153750075,0.5072282,113160.0,113150.0,0.85813712]
["bitfinex-derivatives","BTCF0:USTF0",1754153750263,0.5072282,113160.0,113150.0,0.56255541]
["bitfinex-derivatives","BTCF0:USTF0",1754153750575,0.5072282,113160.0,113150.0,1.03494082]
["bitfinex-derivatives","BTCF0:USTF0",1754153750764,0.5072282,113160.0,113150.0,0.85813712]
["bitfinex-derivatives","BTCF0:USTF0",1754153751577,0.5072282,113160.0,113150.0,1.03494092]
["bitfinex-derivatives","BTCF0:USTF0",1754153751776,0.5072282,113160.0,113150.0,0.73935921]
["bitfinex-derivatives","BTCF0:USTF0",1754153751976,0.5072282,113160.0,113150.0,0.98754551]
["bitfinex-derivatives","BTCF0:USTF0",1754153752573,0.4267882,113160.0,113150.0,0.98754551]
["bitfinex-derivatives","BTCF0:USTF0",1754153753278,0.4267882,113160.0,113150.0,1.0509941]
["bitfinex-derivatives","BTCF0:USTF0",1754153754084,0.4267882,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153754472,0.4624382,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153754667,0.4794282,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153755581,0.4794282,113160.0,113150.0,1.0509941]
["bitfinex-derivatives","BTCF0:USTF0",1754153755985,0.4794282,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153756187,0.4794282,113160.0,113150.0,0.57860859]
["bitfinex-derivatives","BTCF0:USTF0",1754153756373,0.4794282,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153757685,0.5062282,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153760187,0.5062282,113160.0,113150.0,0.57860859]
["bitfinex-derivatives","BTCF0:USTF0",1754153760579,0.5298782,113160.0,113150.0,0.57860859]
["bitfinex-derivatives","BTCF0:USTF0",1754153761991,0.5298782,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153762992,0.5062282,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153763193,0.5298782,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153763388,0.5062282,113160.0,113150.0,0.8741903]
["bitfinex-derivatives","BTCF0:USTF0",1754153769594,0.5062282,113160.0,113150.0,1.0509941]
["bitfinex-derivatives","BTCF0:USTF0",1754153770093,0.4267882,113160.0,113150.0,1.0509941]
["bitfinex-derivatives","BTCF0:USTF0",1754153770301,0.1867882,113160.0,113150.0,1.0509941]
["bitfinex-derivatives","BTCF0:USTF0",1754153770698,0.4167882,113160.0,113150.0,1.0509941]
["bitfinex-derivatives","BTCF0:USTF0",1754153771896,0.4167882,113160.0,113150.0,1.3146941]
["bitfinex-derivatives","BTCF0:USTF0",1754153775400,0.4519482,113160.0,113150.0,1.3146941]
["bitfinex-derivatives","BTCF0:USTF0",1754153777801,0.4167882,113160.0,113150.0,1.3146941]
["bitfinex-derivatives","BTCF0:USTF0",1754153778002,0.1767725,113170.0,113160.0,0.4156861]
["bitfinex-derivatives","BTCF0:USTF0",1754153778300,0.2367725,113170.0,113160.0,1.71036935]
["bitfinex-derivatives","BTCF0:USTF0",1754153778605,0.2367725,113170.0,113160.0,1.41478764]
["bitfinex-derivatives","BTCF0:USTF0",1754153778807,0.2367725,113170.0,113160.0,1.35146781]
["bitfinex-derivatives","BTCF0:USTF0",1754153779001,0.06,113170.0,113160.0,1.64704952]
["bitfinex-derivatives","BTCF0:USTF0",1754153779203,0.220954,113180.0,113170.0,0.3272825]
["bitfinex-derivatives","BTCF0:USTF0",1754153779402,0.230954,113180.0,113170.0,0.98366421]
["bitfinex-derivatives","BTCF0:USTF0",1754153780015,0.230954,113180.0,113170.0,1.0628828]
["bitfinex-derivatives","BTCF0:USTF0",1754153780199,0.230954,113180.0,113170.0,0.98366421]
["bitfinex-derivatives","BTCF0:USTF0",1754153782210,0.230954,113180.0,113170.0,1.04678309]
["bitfinex-derivatives","BTCF0:USTF0",1754153783714,0.230954,113180.0,113170.0,1.31048309]
["bitfinex-derivatives","BTCF0:USTF0",1754153787312,0.230954,113180.0,113170.0,1.22350309]
["bitfinex-derivatives","BTCF0:USTF0",1754153787313,0.01,113180.0,113170.0,1.22350309]
["bitfinex-derivatives","BTCF0:USTF0",1754153787518,0.2650999,113200.0,113190.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1754153787817,0.2209173,113200.0,113190.0,1.31134925]
["bitfinex-derivatives","BTCF0:USTF0",1754153788014,0.2209173,113200.0,113190.0,1.26407301]
["bitfinex-derivatives","BTCF0:USTF0",1754153788311,0.2209173,113200.0,113190.0,1.33525027]
["bitfinex-derivatives","BTCF0:USTF0",1754153788312,0.1767347,113200.0,113190.0,1.33525027]
["bitfinex-derivatives","BTCF0:USTF0",1754153789013,0.1797347,113200.0,113190.0,1.33525027]
["bitfinex-derivatives","BTCF0:USTF0",1754153789512,0.2197947,113200.0,113190.0,1.03966856]
["bitfinex-derivatives","BTCF0:USTF0",1754153789720,0.2197947,113200.0,113190.0,1.33525027]
["bitfinex-derivatives","BTCF0:USTF0",1754153789721,0.2864847,113200.0,113190.0,1.33525027]
["bitfinex-derivatives","BTCF0:USTF0",1754153790212,0.2646347,113200.0,113190.0,1.33525027]
["bitfinex-derivatives","BTCF0:USTF0",1754153790718,0.2984847,113200.0,113190.0,1.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1754153791014,0.2984847,113200.0,113190.0,1.34410374]
["bitfinex-derivatives","BTCF0:USTF0",1754153791215,0.2746347,113200.0,113190.0,1.39130921]
["bitfinex-derivatives","BTCF0:USTF0",1754153792009,0.2746347,113200.0,113190.0,1.70490374]
["bitfinex-derivatives","BTCF0:USTF0",1754153792719,0.2746347,113200.0,113190.0,1.96860374]
["bitfinex-derivatives","BTCF0:USTF0",1754153793012,0.0979,113200.0,113190.0,1.96860374]
["bitfinex-derivatives","BTCF0:USTF0",1754153793316,0.015,113200.0,113190.0,2.26418545]
["bitfinex-derivatives","BTCF0:USTF0",1754153793811,0.015,113200.0,113190.0,1.96860374]
["bitfinex-derivatives","BTCF0:USTF0",1754153795310,0.015,113200.0,113190.0,2.28173452]
["bitfinex-derivatives","BTCF0:USTF0",1754153798715,0.015,113200.0,113190.0,1.6905711]
["bitfinex-derivatives","BTCF0:USTF0",1754153798917,0.015,113200.0,113190.0,2.28173452]
["bitfinex-derivatives","BTCF0:USTF0",1754153802021,0.015,113200.0,113190.0,2.32893999]
["bitfinex-derivatives","BTCF0:USTF0",1754153803120,0.015,113200.0,113190.0,2.28173452]
["bitfinex-derivatives","BTCF0:USTF0",1754153803510,0.015,113200.0,113190.0,2.32896479]
["bitfinex-derivatives","BTCF0:USTF0",1754153804113,0.015,113200.0,113190.0,2.28173452]
["bitfinex-derivatives","BTCF0:USTF0",1754153805318,0.1966993,113220.0,113210.0,0.2365701]
["bitfinex-derivatives","BTCF0:USTF0",1754153805519,0.2367593,113220.0,113210.0,0.90288181]
["bitfinex-derivatives","BTCF0:USTF0",1754153805824,0.2795993,113220.0,113210.0,0.90288181]
["bitfinex-derivatives","BTCF0:USTF0",1754153806121,0.3034493,113220.0,113210.0,0.90288181]
["bitfinex-derivatives","BTCF0:USTF0",1754153806322,0.3091493,113220.0,113210.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1754153806518,0.3182693,113220.0,113210.0,0.65456027]
["bitfinex-derivatives","BTCF0:USTF0",1754153806719,0.3232693,113220.0,113210.0,0.95014198]
["bitfinex-derivatives","BTCF0:USTF0",1754153807220,0.3272693,113220.0,113210.0,0.95014198]
["bitfinex-derivatives","BTCF0:USTF0",1754153810120,0.3272693,113220.0,113210.0,0.65456027]
["bitfinex-derivatives","BTCF0:USTF0",1754153810320,0.3272693,113220.0,113210.0,0.95014198]
["bitfinex-derivatives","BTCF0:USTF0",1754153811726,0.1119,113220.0,113210.0,0.95014198]
["bitfinex-derivatives","BTCF0:USTF0",1754153812031,0.029,113220.0,113210.0,0.95014198]
["bitfinex-derivatives","BTCF0:USTF0",1754153812714,0.029,113220.0,113210.0,1.31094198]
["bitfinex-derivatives","BTCF0:USTF0",1754153812925,0.029,113220.0,113210.0,1.55926352]
["bitfinex-derivatives","BTCF0:USTF0",1754153813224,0.029,113220.0,113210.0,1.52738181]
["bitfinex-derivatives","BTCF0:USTF0",1754153814021,0.029,113220.0,113210.0,1.59050069]
["bitfinex-derivatives","BTCF0:USTF0",1754153817229,0.00177,113220.0,113210.0,1.59050069]
["bitfinex-derivatives","BTCF0:USTF0",1754153820134,0.00177,113220.0,113210.0,1.29491898]
["bitfinex-derivatives","BTCF0:USTF0",1754153820441,0.1884645,113220.0,113210.0,1.31166069]
["bitfinex-derivatives","BTCF0:USTF0",1754153820621,0.16177,113220.0,113210.0,1.59022069]
["bitfinex-derivatives","BTCF0:USTF0",1754153821332,0.3384645,113220.0,113210.0,1.59022069]
["bitfinex-derivatives","BTCF0:USTF0",1754153821533,0.16177,113220.0,113210.0,1.59022069]
["bitfinex-derivatives","BTCF0:USTF0",1754153823631,0.16177,113220.0,113210.0,1.29463898]
["bitfinex-derivatives","BTCF0:USTF0",1754153824235,0.16177,113220.0,113210.0,1.59022069]
["bitfinex-derivatives","BTCF0:USTF0",1754153825436,0.16177,113220.0,113210.0,1.95102069]
["bitfinex-derivatives","BTCF0:USTF0",1754153828331,0.00177,113220.0,113210.0,1.95102069]
["bitfinex-derivatives","BTCF0:USTF0",1754153832136,0.00177,113220.0,113210.0,1.88790181]
["bitfinex-derivatives","BTCF0:USTF0",1754153834745,0.00177,113220.0,113210.0,1.88746639]
["bitfinex-derivatives","BTCF0:USTF0",1754153835145,0.00177,113220.0,113210.0,1.5921201]
["bitfinex-derivatives","BTCF0:USTF0",1754153835337,0.00177,113220.0,113210.0,2.18241268]
["bitfinex-derivatives","BTCF0:USTF0",1754153836839,0.00177,113220.0,113210.0,1.88722483]
["bitfinex-derivatives","BTCF0:USTF0",1754153837042,0.00177,113220.0,113210.0,1.96644342]
["bitfinex-derivatives","BTCF0:USTF0",1754153837734,0.00177,113220.0,113210.0,1.88722483]
["bitfinex-derivatives","BTCF0:USTF0",1754153837940,0.00177,113220.0,113210.0,1.88718483]
["bitfinex-derivatives","BTCF0:USTF0",1754153838142,0.00177,113220.0,113210.0,1.96640342]
["bitfinex-derivatives","BTCF0:USTF0",1754153839251,0.00177,113220.0,113210.0,1.96840342]
["bitfinex-derivatives","BTCF0:USTF0",1754153840747,0.4122344,113230.0,113220.0,0.1766945]
["bitfinex-derivatives","BTCF0:USTF0",1754153840954,0.4122344,113230.0,113220.0,0.98279923]
["bitfinex-derivatives","BTCF0:USTF0",1754153842152,0.4122344,113230.0,113220.0,1.04696551]
["bitfinex-derivatives","BTCF0:USTF0",1754153842555,0.4122344,113230.0,113220.0,0.75186078]
["bitfinex-derivatives","BTCF0:USTF0",1754153842743,0.4122344,113230.0,113220.0,1.04696551]
["bitfinex-derivatives","BTCF0:USTF0",1754153842943,0.4122344,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153843351,0.4122344,113230.0,113220.0,1.58890551]
["bitfinex-derivatives","BTCF0:USTF0",1754153843550,0.70733913,113230.0,113220.0,1.01556078]
["bitfinex-derivatives","BTCF0:USTF0",1754153843846,0.4122344,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153844040,0.70733913,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153844252,0.4122344,113230.0,113220.0,1.01556078]
["bitfinex-derivatives","BTCF0:USTF0",1754153844749,0.4122344,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153846345,0.2208519,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153846744,0.3287119,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153846952,0.3684719,113230.0,113220.0,1.01556078]
["bitfinex-derivatives","BTCF0:USTF0",1754153847140,0.3684719,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153850548,0.3013821,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153851052,0.09916,113230.0,113220.0,1.01556078]
["bitfinex-derivatives","BTCF0:USTF0",1754153851247,0.08232,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153851448,0.2589988,113230.0,113220.0,1.01556078]
["bitfinex-derivatives","BTCF0:USTF0",1754153851650,0.2589988,113230.0,113220.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1754153852055,0.2689988,113230.0,113220.0,1.24749923]
["bitfinex-derivatives","BTCF0:USTF0",1754153852451,0.2689988,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153852650,0.3342988,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153852842,0.3342988,113230.0,113220.0,1.24749923]
["bitfinex-derivatives","BTCF0:USTF0",1754153855257,0.3342988,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153855455,0.3342988,113230.0,113220.0,1.24749923]
["bitfinex-derivatives","BTCF0:USTF0",1754153856847,0.3342988,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153857354,0.3113788,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153857553,0.2858388,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153857856,0.3113788,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153858849,0.3113788,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153859053,0.3113788,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153859456,0.60650755,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153860054,0.3113788,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153860255,0.60650755,113230.0,113220.0,0.9523945]
["bitfinex-derivatives","BTCF0:USTF0",1754153860457,0.62942755,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153861055,0.3342988,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153861257,0.62942755,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153861552,0.3342988,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153861945,0.2858388,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153862150,0.10916,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153862448,0.01,113230.0,113220.0,1.542652]
["bitfinex-derivatives","BTCF0:USTF0",1754153862652,0.1866789,113230.0,113220.0,1.546652]
["bitfinex-derivatives","BTCF0:USTF0",1754153862957,0.1866789,113230.0,113220.0,1.548652]
["bitfinex-derivatives","BTCF0:USTF0",1754153863650,0.01,113230.0,113220.0,1.548652]
["bitfinex-derivatives","BTCF0:USTF0",1754153863853,0.01,113230.0,113220.0,1.62887059]
["bitfinex-derivatives","BTCF0:USTF0",1754153864853,0.01,113230.0,113220.0,1.62987059]
["bitfinex-derivatives","BTCF0:USTF0",1754153865450,0.01,113230.0,113220.0,1.36617059]
["bitfinex-derivatives","BTCF0:USTF0",1754153866055,0.75187365,113260.0,113250.0,0.2338677]
["bitfinex-derivatives","BTCF0:USTF0",1754153866360,0.96187365,113260.0,113250.0,0.97823645]
["bitfinex-derivatives","BTCF0:USTF0",1754153866558,0.96187365,113260.0,113250.0,0.3223077]
["bitfinex-derivatives","BTCF0:USTF0",1754153866962,0.96187365,113260.0,113250.0,0.61743645]
["bitfinex-derivatives","BTCF0:USTF0",1754153868156,0.96187365,113260.0,113250.0,0.61843645]
["bitfinex-derivatives","BTCF0:USTF0",1754153868961,0.96387365,113260.0,113250.0,0.61843645]
["bitfinex-derivatives","BTCF0:USTF0",1754153869157,0.96387365,113260.0,113250.0,0.98796221]
["bitfinex-derivatives","BTCF0:USTF0",1754153869360,0.96387365,113260.0,113250.0,0.33203346]
["bitfinex-derivatives","BTCF0:USTF0",1754153869556,0.96387365,113260.0,113250.0,0.62716221]
["bitfinex-derivatives","BTCF0:USTF0",1754153869860,0.96387365,113260.0,113250.0,0.98796221]
["bitfinex-derivatives","BTCF0:USTF0",1754153870362,0.96387365,113260.0,113250.0,1.05916696]
["bitfinex-derivatives","BTCF0:USTF0",1754153871263,0.96387365,113260.0,113250.0,1.0504412]
["bitfinex-derivatives","BTCF0:USTF0",1754153872463,0.96387365,113260.0,113250.0,1.09777692]
["bitfinex-derivatives","BTCF0:USTF0",1754153872762,0.91971265,113260.0,113250.0,1.10655682]
["bitfinex-derivatives","BTCF0:USTF0",1754153873257,0.6245839,113260.0,113250.0,1.10655682]
["bitfinex-derivatives","BTCF0:USTF0",1754153873463,0.15962,113260.0,113250.0,1.3229211]
["bitfinex-derivatives","BTCF0:USTF0",1754153873661,0.012,113260.0,113250.0,1.35434985]
["bitfinex-derivatives","BTCF0:USTF0",1754153874557,0.012,113260.0,113250.0,1.4175634]
["bitfinex-derivatives","BTCF0:USTF0",1754153876865,0.012,113260.0,113250.0,1.41710782]
["bitfinex-derivatives","BTCF0:USTF0",1754153877464,0.012,113260.0,113250.0,1.35389427]
["bitfinex-derivatives","BTCF0:USTF0",1754153878567,0.012,113260.0,113250.0,1.41710782]
["bitfinex-derivatives","BTCF0:USTF0",1754153880158,0.1886321,113260.0,113250.0,1.12220686]
["bitfinex-derivatives","BTCF0:USTF0",1754153880361,0.2532121,113260.0,113250.0,1.1050659]
["bitfinex-derivatives","BTCF0:USTF0",1754153880561,0.2689421,113260.0,113250.0,1.33671331]
["bitfinex-derivatives","BTCF0:USTF0",1754153880765,0.2689421,113260.0,113250.0,1.05899331]
["bitfinex-derivatives","BTCF0:USTF0",1754153880960,0.1886321,113260.0,113250.0,1.12220686]
["bitfinex-derivatives","BTCF0:USTF0",1754153881166,0.82800306,113260.0,113250.0,1.04181235]
["bitfinex-derivatives","BTCF0:USTF0",1754153881370,0.5331021,113260.0,113250.0,1.04181235]
["bitfinex-derivatives","BTCF0:USTF0",1754153881666,0.2762521,113260.0,113250.0,1.33671331]
["bitfinex-derivatives","BTCF0:USTF0",1754153881967,0.1786321,113260.0,113250.0,1.33671331]
["bitfinex-derivatives","BTCF0:USTF0",1754153882168,0.1786321,113260.0,113250.0,1.38398577]
["bitfinex-derivatives","BTCF0:USTF0",1754153883466,0.002,113260.0,113250.0,1.67888673]
["bitfinex-derivatives","BTCF0:USTF0",1754153884767,0.002,113260.0,113250.0,2.90056673]
["bitfinex-derivatives","BTCF0:USTF0",1754153885169,0.002,113260.0,113250.0,2.85329427]
["bitfinex-derivatives","BTCF0:USTF0",1754153886560,0.002,113260.0,113250.0,2.26349235]
["bitfinex-derivatives","BTCF0:USTF0",1754153886764,0.002,113260.0,113250.0,2.85329427]
["bitfinex-derivatives","BTCF0:USTF0",1754153888774,0.002,113260.0,113250.0,2.55839331]
["bitfinex-derivatives","BTCF0:USTF0",1754153889769,0.002,113260.0,113250.0,2.85329427]
["bitfinex-derivatives","BTCF0:USTF0",1754153892075,0.002,113260.0,113250.0,2.91650782]
["bitfinex-derivatives","BTCF0:USTF0",1754153893071,0.002,113260.0,113250.0,2.5904059]
["bitfinex-derivatives","BTCF0:USTF0",1754153893267,0.002,113260.0,113250.0,3.18020782]
["bitfinex-derivatives","BTCF0:USTF0",1754153894174,0.002,113260.0,113250.0,3.11699427]
["bitfinex-derivatives","BTCF0:USTF0",1754153898980,0.002,113260.0,113250.0,3.19621286]
["bitfinex-derivatives","BTCF0:USTF0",1754153900677,1e-07,113270.0,113250.0,3.01956516]
["bitfinex-derivatives","BTCF0:USTF0",1754153900879,1e-07,113270.0,113260.0,1.27413392]
["bitfinex-derivatives","BTCF0:USTF0",1754153901085,1e-07,113270.0,113260.0,0.97923296]
["bitfinex-derivatives","BTCF0:USTF0",1754153902084,0.0020001,113270.0,113260.0,0.97923296]
["bitfinex-derivatives","BTCF0:USTF0",1754153902771,0.0020001,113270.0,113260.0,1.05845155]
["bitfinex-derivatives","BTCF0:USTF0",1754153904081,0.0030001,113270.0,113260.0,1.05845155]
["bitfinex-derivatives","BTCF0:USTF0",1754153905087,0.0030001,113270.0,113260.0,1.32215155]
["bitfinex-derivatives","BTCF0:USTF0",1754153905784,0.0030001,113270.0,113260.0,1.02725059]
["bitfinex-derivatives","BTCF0:USTF0",1754153906080,0.0030001,113270.0,113260.0,1.32215155]
["bitfinex-derivatives","BTCF0:USTF0",1754153906382,0.0030001,113270.0,113260.0,1.24293296]
["bitfinex-derivatives","BTCF0:USTF0",1754153906574,0.0030001,113270.0,113260.0,1.32215155]
["bitfinex-derivatives","BTCF0:USTF0",1754153907382,0.0030001,113270.0,113260.0,1.24293296]
["bitfinex-derivatives","BTCF0:USTF0",1754153908982,0.0030001,113270.0,113260.0,1.32215155]
["bitfinex-derivatives","BTCF0:USTF0",1754153909382,0.0030001,113270.0,113260.0,1.24293296]
["bitfinex-derivatives","BTCF0:USTF0",1754153909577,0.0030001,113270.0,113260.0,1.32215155]
["bitfinex-derivatives","BTCF0:USTF0",1754153909983,0.0030001,113270.0,113260.0,1.24293296]
["bitfinex-derivatives","BTCF0:USTF0",1754153911385,0.0030001,113270.0,113260.0,1.32215155]
["bitfinex-derivatives","BTCF0:USTF0",1754153911885,1e-07,113270.0,113260.0,1.61705251]
["bitfinex-derivatives","BTCF0:USTF0",1754153916382,1e-07,113270.0,113260.0,1.76395251]
["bitfinex-derivatives","BTCF0:USTF0",1754153916583,1e-07,113270.0,113260.0,1.46905155]
["bitfinex-derivatives","BTCF0:USTF0",1754153917286,1e-07,113270.0,113260.0,1.76395251]
["bitfinex-derivatives","BTCF0:USTF0",1754153917487,1e-07,113270.0,113260.0,1.68473392]
["bitfinex-derivatives","BTCF0:USTF0",1754153917879,1e-07,113270.0,113260.0,1.46866796]
["bitfinex-derivatives","BTCF0:USTF0",1754153918486,1e-07,113270.0,113260.0,0.948032]
["bitfinex-derivatives","BTCF0:USTF0",1754153918688,0.1222001,113280.0,113270.0,0.2327765]
["bitfinex-derivatives","BTCF0:USTF0",1754153918882,0.1222001,113280.0,113270.0,1.25241746]
["bitfinex-derivatives","BTCF0:USTF0",1754153919087,0.59370196,113280.0,113270.0,1.0782365]
["bitfinex-derivatives","BTCF0:USTF0",1754153919287,0.59370196,113280.0,113270.0,1.1413219]
["bitfinex-derivatives","BTCF0:USTF0",1754153919489,0.59370196,113280.0,113270.0,0.8776219]
["bitfinex-derivatives","BTCF0:USTF0",1754153919983,0.59470196,113280.0,113270.0,0.8776219]
["bitfinex-derivatives","BTCF0:USTF0",1754153920889,0.59470196,113280.0,113270.0,0.6005019]
["bitfinex-derivatives","BTCF0:USTF0",1754153921089,0.59470196,113280.0,113270.0,0.8775819]
["bitfinex-derivatives","BTCF0:USTF0",1754153921389,0.59670196,113280.0,113270.0,0.8775819]
["bitfinex-derivatives","BTCF0:USTF0",1754153921788,0.301801,113280.0,113270.0,0.8775819]
["bitfinex-derivatives","BTCF0:USTF0",1754153922490,0.301801,113280.0,113270.0,0.9019419]
["bitfinex-derivatives","BTCF0:USTF0",1754153924585,0.301801,113280.0,113270.0,0.8775819]
["bitfinex-derivatives","BTCF0:USTF0",1754153924778,0.74670196,113280.0,113270.0,0.8775819]
["bitfinex-derivatives","BTCF0:USTF0",1754153925290,0.75670196,113280.0,113270.0,0.8775819]
["bitfinex-derivatives","BTCF0:USTF0",1754153925492,0.75670196,113280.0,113270.0,0.7009654]
["bitfinex-derivatives","BTCF0:USTF0",1754153925692,1.58896292,113280.0,113270.0,0.3401654]
["bitfinex-derivatives","BTCF0:USTF0",1754153925890,1.29406196,113280.0,113270.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1754153926799,1.29406196,113280.0,113270.0,0.32442789]
["bitfinex-derivatives","BTCF0:USTF0",1754153927195,1.29406196,113280.0,113270.0,0.04734789]
["bitfinex-derivatives","BTCF0:USTF0",1754153927688,1.58896292,113280.0,113270.0,0.04734789]
["bitfinex-derivatives","BTCF0:USTF0",1754153928496,1.58896292,113280.0,113270.0,0.02234789]
["bitfinex-derivatives","BTCF0:USTF0",1754153929094,0.3130321,113260.0,113250.0,1.35597015]
["bitfinex-derivatives","BTCF0:USTF0",1754153929288,0.83793306,113260.0,113250.0,0.33529785]
["bitfinex-derivatives","BTCF0:USTF0",1754153929497,0.83793306,113260.0,113250.0,0.27221245]
["bitfinex-derivatives","BTCF0:USTF0",1754153929887,0.5430321,113260.0,113250.0,0.75163245]
["bitfinex-derivatives","BTCF0:USTF0",1754153930192,0.5430321,113260.0,113250.0,1.11833499]
["bitfinex-derivatives","BTCF0:USTF0",1754153930387,0.5430321,113260.0,113250.0,1.05524959]
["bitfinex-derivatives","BTCF0:USTF0",1754153930991,0.5430321,113260.0,113250.0,1.05724959]
["bitfinex-derivatives","BTCF0:USTF0",1754153931392,0.5430321,113260.0,113250.0,1.04853341]
["bitfinex-derivatives","BTCF0:USTF0",1754153933600,0.5430321,113260.0,113250.0,1.05721783]
["bitfinex-derivatives","BTCF0:USTF0",1754153933898,0.5430321,113260.0,113250.0,0.76231687]
["bitfinex-derivatives","BTCF0:USTF0",1754153936200,0.5430321,113260.0,113250.0,0.75363245]
["bitfinex-derivatives","BTCF0:USTF0",1754153937495,0.83793306,113260.0,113250.0,0.24985245]
["bitfinex-derivatives","BTCF0:USTF0",1754153937902,0.83793306,113260.0,113250.0,0.27427245]
["bitfinex-derivatives","BTCF0:USTF0",1754153938303,0.5430321,113260.0,113250.0,0.27427245]
["bitfinex-derivatives","BTCF0:USTF0",1754153938504,0.83793306,113260.0,113250.0,0.27427245]
["bitfinex-derivatives","BTCF0:USTF0",1754153939198,0.83793306,113260.0,113250.0,0.28953245]
["bitfinex-derivatives","BTCF0:USTF0",1754153940409,0.83793306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153940605,0.83793306,113260.0,113250.0,0.27427235]
["bitfinex-derivatives","BTCF0:USTF0",1754153941699,0.83793306,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153942010,1.19873306,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153942212,1.37532506,113260.0,113250.0,0.07320475]
["bitfinex-derivatives","BTCF0:USTF0",1754153943710,1.0804241,113260.0,113250.0,0.07320475]
["bitfinex-derivatives","BTCF0:USTF0",1754153943910,1.37532506,113260.0,113250.0,0.07320475]
["bitfinex-derivatives","BTCF0:USTF0",1754153946917,1.0804241,113260.0,113250.0,0.07320475]
["bitfinex-derivatives","BTCF0:USTF0",1754153947218,1.37532506,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153948519,1.38532506,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153951117,1.38532506,113260.0,113250.0,0.09562475]
["bitfinex-derivatives","BTCF0:USTF0",1754153951323,1.38532506,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153953323,1.0904241,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153953522,1.38532506,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153953727,0.83014306,113260.0,113250.0,0.32903235]
["bitfinex-derivatives","BTCF0:USTF0",1754153954031,0.5352421,113260.0,113250.0,0.39226235]
["bitfinex-derivatives","BTCF0:USTF0",1754153954232,0.83014306,113260.0,113250.0,0.39026235]
["bitfinex-derivatives","BTCF0:USTF0",1754153954527,0.84793306,113260.0,113250.0,0.39226235]
["bitfinex-derivatives","BTCF0:USTF0",1754153955317,0.84793306,113260.0,113250.0,0.07320475]
["bitfinex-derivatives","BTCF0:USTF0",1754153955521,1.20873306,113260.0,113250.0,0.09762475]
["bitfinex-derivatives","BTCF0:USTF0",1754153958230,1.20873306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153959833,0.84793306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153962137,1.20873306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153962338,0.84793306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153963232,1.20873306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153963537,0.84793306,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153965240,0.5530321,113260.0,113250.0,0.11288475]
["bitfinex-derivatives","BTCF0:USTF0",1754153965443,0.5530321,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153965737,1.20873306,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153965932,0.84793306,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153967541,1.20873306,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153967929,0.84793306,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153968340,0.84793306,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153969842,0.5530321,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153970141,0.84793306,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153970941,1.20873306,113260.0,113250.0,0.19076475]
["bitfinex-derivatives","BTCF0:USTF0",1754153971442,0.5530321,113260.0,113250.0,0.19076475]
["bitfinex-derivatives","BTCF0:USTF0",1754153971643,0.84793306,113260.0,113250.0,0.19076475]
["bitfinex-derivatives","BTCF0:USTF0",1754153972046,0.86616932,113260.0,113250.0,0.19076475]
["bitfinex-derivatives","BTCF0:USTF0",1754153972838,0.86616932,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153973933,1.22696932,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153974137,0.86616932,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153978947,0.86616932,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153979449,0.86616932,113260.0,113250.0,0.21510475]
["bitfinex-derivatives","BTCF0:USTF0",1754153980748,0.86616932,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153982050,0.84793306,113260.0,113250.0,0.39175235]
["bitfinex-derivatives","BTCF0:USTF0",1754153982343,0.83014306,113260.0,113250.0,0.36741235]
["bitfinex-derivatives","BTCF0:USTF0",1754153982643,0.3352321,113260.0,113250.0,1.11053871]
["bitfinex-derivatives","BTCF0:USTF0",1754153982848,0.5552321,113260.0,113250.0,1.11053871]
["bitfinex-derivatives","BTCF0:USTF0",1754153986048,0.3152321,113260.0,113250.0,1.11053871]
["bitfinex-derivatives","BTCF0:USTF0",1754153986353,0.3052321,113260.0,113250.0,1.11053871]
["bitfinex-derivatives","BTCF0:USTF0",1754153987754,0.186632,113260.0,113250.0,1.11053871]
["bitfinex-derivatives","BTCF0:USTF0",1754153988947,0.186632,113260.0,113250.0,0.75255235]
["bitfinex-derivatives","BTCF0:USTF0",1754153989147,0.223752,113260.0,113250.0,1.04745331]
["bitfinex-derivatives","BTCF0:USTF0",1754153990254,0.223752,113260.0,113250.0,0.75255235]
["bitfinex-derivatives","BTCF0:USTF0",1754153990452,0.223752,113260.0,113250.0,1.04745331]
["bitfinex-derivatives","BTCF0:USTF0",1754153990953,0.3573153,113290.0,113280.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1754153991254,0.6442853,113290.0,113280.0,0.3176108]
["bitfinex-derivatives","BTCF0:USTF0",1754153992252,0.6462853,113290.0,113280.0,0.3176108]
["bitfinex-derivatives","BTCF0:USTF0",1754153992555,0.6462853,113290.0,113280.0,0.6784108]
["bitfinex-derivatives","BTCF0:USTF0",1754153992757,0.6482853,113290.0,113280.0,0.6784108]
["bitfinex-derivatives","BTCF0:USTF0",1754153994154,0.6482853,113290.0,113280.0,0.68729625]
["bitfinex-derivatives","BTCF0:USTF0",1754153994857,0.6482853,113290.0,113280.0,0.6784108]
["bitfinex-derivatives","BTCF0:USTF0",1754153995154,0.6482853,113290.0,113280.0,0.97331176]
["bitfinex-derivatives","BTCF0:USTF0",1754153996056,0.6482853,113290.0,113280.0,0.6784108]
["bitfinex-derivatives","BTCF0:USTF0",1754153996258,0.6462853,113290.0,113280.0,0.6784108]
["bitfinex-derivatives","BTCF0:USTF0",1754153996852,0.600136,113290.0,113280.0,0.6804108]
["bitfinex-derivatives","BTCF0:USTF0",1754153998155,0.600136,113290.0,113280.0,0.68915402]
["bitfinex-derivatives","BTCF0:USTF0",1754153998754,0.575936,113290.0,113280.0,0.68915402]
["bitfinex-derivatives","BTCF0:USTF0",1754153999156,0.599526,113290.0,113280.0,0.68915402]
["bitfinex-derivatives","BTCF0:USTF0",1754154000366,0.552836,113290.0,113280.0,0.61451176]
["bitfinex-derivatives","BTCF0:USTF0",1754154000663,0.430746,113290.0,113280.0,0.61451176]
["bitfinex-derivatives","BTCF0:USTF0",1754154001159,0.21,113290.0,113280.0,0.90941272]
["bitfinex-derivatives","BTCF0:USTF0",1754154001366,0.21,113290.0,113280.0,0.61451176]
["bitfinex-derivatives","BTCF0:USTF0",1754154001561,0.3865852,113290.0,113280.0,0.97531176]
["bitfinex-derivatives","BTCF0:USTF0",1754154001761,0.1865852,113290.0,113280.0,0.97531176]
["bitfinex-derivatives","BTCF0:USTF0",1754154002163,0.1865852,113290.0,113280.0,0.6804108]
["bitfinex-derivatives","BTCF0:USTF0",1754154002361,0.1865852,113290.0,113280.0,0.97531176]
["bitfinex-derivatives","BTCF0:USTF0",1754154002761,0.1865852,113290.0,113280.0,0.6804108]
["bitfinex-derivatives","BTCF0:USTF0",1754154002962,0.1865852,113290.0,113280.0,0.97531176]
["bitfinex-derivatives","BTCF0:USTF0",1754154003862,0.1865852,113290.0,113280.0,0.98420048]
["bitfinex-derivatives","BTCF0:USTF0",1754154005469,0.1865852,113290.0,113280.0,1.26004048]
["bitfinex-derivatives","BTCF0:USTF0",1754154005768,0.1865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154006171,0.1865852,113290.0,113280.0,0.86803952]
["bitfinex-derivatives","BTCF0:USTF0",1754154006361,0.1865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154007266,0.01,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154007569,0.1865852,113290.0,113280.0,1.22883952]
["bitfinex-derivatives","BTCF0:USTF0",1754154007765,0.01,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154007965,0.1865852,113290.0,113280.0,1.16294048]
["bitfinex-derivatives","BTCF0:USTF0",1754154008877,0.1865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154009177,0.1865852,113290.0,113280.0,1.16294048]
["bitfinex-derivatives","BTCF0:USTF0",1754154011474,0.1865852,113290.0,113280.0,1.22883952]
["bitfinex-derivatives","BTCF0:USTF0",1754154011675,0.1865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154013071,0.01,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154013275,0.1865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154014372,0.3865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154014577,0.1865852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154016479,0.3365852,113290.0,113280.0,1.52374048]
["bitfinex-derivatives","BTCF0:USTF0",1754154018366,0.3365852,113290.0,113280.0,1.58680323]
["bitfinex-derivatives","BTCF0:USTF0",1754154018773,0.3365852,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154018974,0.16,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154019381,0.16,113290.0,113280.0,1.29190227]
["bitfinex-derivatives","BTCF0:USTF0",1754154019684,0.16,113290.0,113280.0,1.22883952]
["bitfinex-derivatives","BTCF0:USTF0",1754154019881,0.16,113290.0,113280.0,1.81843218]
["bitfinex-derivatives","BTCF0:USTF0",1754154020282,0.16,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154022180,0.16,113290.0,113280.0,1.81843218]
["bitfinex-derivatives","BTCF0:USTF0",1754154024286,0.16,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154025183,0.16,113290.0,113280.0,1.81843218]
["bitfinex-derivatives","BTCF0:USTF0",1754154026288,0.16,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154026488,0.16,113290.0,113280.0,1.29190227]
["bitfinex-derivatives","BTCF0:USTF0",1754154026690,0.16,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154028083,0.17,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154030691,0.17,113290.0,113280.0,1.81843218]
["bitfinex-derivatives","BTCF0:USTF0",1754154030991,0.17,113290.0,113280.0,1.88149493]
["bitfinex-derivatives","BTCF0:USTF0",1754154032200,0.17,113290.0,113280.0,1.81843218]
["bitfinex-derivatives","BTCF0:USTF0",1754154032494,0.01,113290.0,113280.0,2.11322851]
["bitfinex-derivatives","BTCF0:USTF0",1754154032685,0.01,113290.0,113280.0,2.19206782]
["bitfinex-derivatives","BTCF0:USTF0",1754154034296,0.01,113290.0,113280.0,2.11322851]
["bitfinex-derivatives","BTCF0:USTF0",1754154034695,0.3203174,113320.0,113310.0,0.215574]
["bitfinex-derivatives","BTCF0:USTF0",1754154034894,0.6092574,113320.0,113310.0,1.22550268]
["bitfinex-derivatives","BTCF0:USTF0",1754154035096,0.6092574,113320.0,113310.0,1.30716268]
["bitfinex-derivatives","BTCF0:USTF0",1754154035296,0.6092574,113320.0,113310.0,1.24410033]
["bitfinex-derivatives","BTCF0:USTF0",1754154035701,0.90405373,113320.0,113310.0,0.949304]
["bitfinex-derivatives","BTCF0:USTF0",1754154035891,0.90405373,113320.0,113310.0,1.24410033]
["bitfinex-derivatives","BTCF0:USTF0",1754154035892,0.90605373,113320.0,113310.0,1.24410033]
["bitfinex-derivatives","BTCF0:USTF0",1754154036195,0.90605373,113320.0,113310.0,0.949304]
["bitfinex-derivatives","BTCF0:USTF0",1754154036495,0.90605373,113320.0,113310.0,0.88330033]
["bitfinex-derivatives","BTCF0:USTF0",1754154036700,0.90805373,113320.0,113310.0,0.88330033]
["bitfinex-derivatives","BTCF0:USTF0",1754154036900,0.6132574,113320.0,113310.0,0.588504]
["bitfinex-derivatives","BTCF0:USTF0",1754154037795,0.90798113,113320.0,113310.0,0.588504]
["bitfinex-derivatives","BTCF0:USTF0",1754154038100,0.90798113,113320.0,113310.0,0.65805762]
["bitfinex-derivatives","BTCF0:USTF0",1754154042501,0.5663074,113320.0,113310.0,0.65805762]
["bitfinex-derivatives","BTCF0:USTF0",1754154042701,0.5896974,113320.0,113310.0,0.95278135]
["bitfinex-derivatives","BTCF0:USTF0",1754154044004,0.5896974,113320.0,113310.0,0.65805762]
["bitfinex-derivatives","BTCF0:USTF0",1754154044305,0.5896974,113320.0,113310.0,0.96153079]
["bitfinex-derivatives","BTCF0:USTF0",1754154044904,0.5896974,113320.0,113310.0,0.95278135]
["bitfinex-derivatives","BTCF0:USTF0",1754154045200,0.6132574,113320.0,113310.0,0.95278135]
["bitfinex-derivatives","BTCF0:USTF0",1754154045600,0.6132574,113320.0,113310.0,0.65805762]
["bitfinex-derivatives","BTCF0:USTF0",1754154046908,0.6132574,113320.0,113310.0,1.01885762]
["bitfinex-derivatives","BTCF0:USTF0",1754154047502,0.6132574,113320.0,113310.0,0.65805762]
["bitfinex-derivatives","BTCF0:USTF0",1754154050007,0.6112574,113320.0,113310.0,0.65805762]
["bitfinex-derivatives","BTCF0:USTF0",1754154050213,0.6112574,113320.0,113310.0,0.66005762]
["bitfinex-derivatives","BTCF0:USTF0",1754154051113,0.6092574,113320.0,113310.0,0.66405762]
["bitfinex-derivatives","BTCF0:USTF0",1754154053515,0.5856974,113320.0,113310.0,0.95878135]
["bitfinex-derivatives","BTCF0:USTF0",1754154055810,1.56069486,113320.0,113310.0,0.07555362]
["bitfinex-derivatives","BTCF0:USTF0",1754154056209,0.98984698,113320.0,113310.0,0.07555362]
["bitfinex-derivatives","BTCF0:USTF0",1754154056410,1.57929444,113320.0,113310.0,0.07555362]
["bitfinex-derivatives","BTCF0:USTF0",1754154057519,1.75579045,113320.0,113310.0,0.05055362]
["bitfinex-derivatives","BTCF0:USTF0",1754154057718,1.75579045,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754154058219,0.2730948,113290.0,113280.0,1.31876235]
["bitfinex-derivatives","BTCF0:USTF0",1754154058527,0.56781853,113290.0,113280.0,1.64016]
["bitfinex-derivatives","BTCF0:USTF0",1754154058715,0.2730948,113290.0,113280.0,1.8415703]
["bitfinex-derivatives","BTCF0:USTF0",1754154059017,0.2498248,113290.0,113280.0,2.13629403]
["bitfinex-derivatives","BTCF0:USTF0",1754154059719,0.2498248,113290.0,113280.0,2.14029403]
["bitfinex-derivatives","BTCF0:USTF0",1754154060219,0.2730948,113290.0,113280.0,1.8455703]
["bitfinex-derivatives","BTCF0:USTF0",1754154060414,0.2146848,113290.0,113280.0,2.14029403]
["bitfinex-derivatives","BTCF0:USTF0",1754154060619,0.2146848,113290.0,113280.0,2.20335638]
["bitfinex-derivatives","BTCF0:USTF0",1754154060813,0.2146848,113290.0,113280.0,1.90863265]
["bitfinex-derivatives","BTCF0:USTF0",1754154060814,0.2730948,113290.0,113280.0,1.90863265]
["bitfinex-derivatives","BTCF0:USTF0",1754154061016,0.2730948,113290.0,113280.0,1.85450835]
["bitfinex-derivatives","BTCF0:USTF0",1754154061219,0.2730948,113290.0,113280.0,1.90863265]
["bitfinex-derivatives","BTCF0:USTF0",1754154061414,0.2730948,113290.0,113280.0,1.8455703]
["bitfinex-derivatives","BTCF0:USTF0",1754154061614,0.2730948,113290.0,113280.0,1.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1754154062220,0.2730948,113290.0,113280.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1754154062221,0.56781853,113290.0,113280.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1754154062421,0.56781853,113290.0,113280.0,1.25189]
["bitfinex-derivatives","BTCF0:USTF0",1754154063517,1.17861853,113290.0,113280.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1754154063814,1.17861853,113290.0,113280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754154064214,1.18764476,113290.0,113280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754154064416,1.36418876,113290.0,113280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754154064916,1.36418876,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154065117,1.36418876,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154065523,1.36418876,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154066421,1.36418876,113290.0,113280.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1754154066422,0.8838948,113290.0,113280.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1754154066722,0.8838948,113290.0,113280.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1754154066923,1.17861853,113290.0,113280.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1754154068025,1.17861853,113290.0,113280.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1754154068523,1.17861853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154069324,0.8838948,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154069524,1.17861853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154069721,0.81781853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154069918,1.17861853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154071220,0.81781853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154071421,1.17861853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154072126,0.8838948,113290.0,113280.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754154072321,1.17861853,113290.0,113280.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754154073018,1.17861853,113290.0,113280.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1754154073330,0.5230948,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154073624,1.17861853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154074022,0.81781853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154074414,0.81781853,113290.0,113280.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1754154074615,1.17861853,113290.0,113280.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1754154075426,1.17861853,113290.0,113280.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1754154076028,0.8838948,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154076220,1.19791974,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154076421,1.19791974,113290.0,113280.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1754154076721,1.19791974,113290.0,113280.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754154077725,1.19791974,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154078427,1.19791974,113290.0,113280.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754154079230,1.19791974,113290.0,113280.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1754154079427,1.66918747,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154079617,0.2731259,113270.0,113260.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1754154079822,0.56784963,113270.0,113260.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1754154080021,0.56784963,113270.0,113260.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1754154080630,0.56784963,113270.0,113260.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1754154080830,0.56784963,113270.0,113260.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754154081031,1.15864963,113270.0,113260.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754154081228,1.15864963,113270.0,113260.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754154081425,0.8639259,113270.0,113260.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754154081629,0.8639259,113270.0,113260.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1754154081831,1.15864963,113270.0,113260.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1754154082031,1.15864963,113270.0,113260.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1754154082324,1.15864963,113270.0,113260.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1754154082531,1.15864963,113270.0,113260.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1754154083232,1.15864963,113270.0,113260.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754154084225,0.5031259,113270.0,113260.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754154084421,0.79784963,113270.0,113260.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754154085935,1.15864963,113270.0,113260.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754154086334,1.15864963,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754154086645,1.17798648,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754154088033,0.2143115,113260.0,113250.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754154088234,0.92876523,113260.0,113250.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754154089233,0.92876523,113260.0,113250.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1754154089936,0.56796523,113260.0,113250.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1754154090135,0.57668465,113260.0,113250.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1754154090336,0.57668465,113260.0,113250.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1754154090633,0.57668465,113260.0,113250.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754154091439,0.56796523,113260.0,113250.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754154092432,0.2732415,113260.0,113250.0,0.3133871]
["bitfinex-derivatives","BTCF0:USTF0",1754154092739,0.56796523,113260.0,113250.0,0.3133871]
["bitfinex-derivatives","BTCF0:USTF0",1754154093540,0.56796523,113260.0,113250.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754154093734,0.2732415,113260.0,113250.0,0.3133871]
["bitfinex-derivatives","BTCF0:USTF0",1754154093937,0.56796523,113260.0,113250.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754154101045,0.2732415,113260.0,113250.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754154101241,0.56796523,113260.0,113250.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754154107054,0.56796523,113260.0,113250.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1754154107257,0.1766315,113260.0,113250.0,0.93335083]
["bitfinex-derivatives","BTCF0:USTF0",1754154107554,0.1766278,113270.0,113260.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1754154107855,0.4056854,113280.0,113270.0,0.3123559]
["bitfinex-derivatives","BTCF0:USTF0",1754154108045,0.4056854,113280.0,113270.0,0.73621825]
["bitfinex-derivatives","BTCF0:USTF0",1754154108245,0.4156854,113280.0,113270.0,0.3123559]
["bitfinex-derivatives","BTCF0:USTF0",1754154108552,0.4156854,113280.0,113270.0,0.6731559]
["bitfinex-derivatives","BTCF0:USTF0",1754154109644,0.71040913,113280.0,113270.0,0.6731559]
["bitfinex-derivatives","BTCF0:USTF0",1754154109847,0.4156854,113280.0,113270.0,0.6731559]
["bitfinex-derivatives","BTCF0:USTF0",1754154110046,0.71240913,113280.0,113270.0,0.6731559]
["bitfinex-derivatives","BTCF0:USTF0",1754154110546,0.4156854,113280.0,113270.0,0.6751559]
["bitfinex-derivatives","BTCF0:USTF0",1754154110855,0.4176854,113280.0,113270.0,0.6751559]
["bitfinex-derivatives","BTCF0:USTF0",1754154111453,0.4156854,113280.0,113270.0,0.6751559]
["bitfinex-derivatives","BTCF0:USTF0",1754154111751,0.4156854,113280.0,113270.0,0.6761559]
["bitfinex-derivatives","BTCF0:USTF0",1754154112856,0.1866157,113280.0,113270.0,0.97087963]
["bitfinex-derivatives","BTCF0:USTF0",1754154113052,0.01,113280.0,113270.0,0.97087963]
["bitfinex-derivatives","BTCF0:USTF0",1754154113256,0.01,113280.0,113270.0,1.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1754154113557,0.1866003,113280.0,113270.0,1.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1754154116760,0.1866003,113280.0,113270.0,0.97087963]
["bitfinex-derivatives","BTCF0:USTF0",1754154116953,0.1866003,113280.0,113270.0,1.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1754154117553,0.1866003,113280.0,113270.0,0.8527159]
["bitfinex-derivatives","BTCF0:USTF0",1754154117752,0.1866003,113280.0,113270.0,1.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1754154117961,0.1866003,113280.0,113270.0,1.41113963]
["bitfinex-derivatives","BTCF0:USTF0",1754154118358,0.1866003,113280.0,113270.0,1.23457963]
["bitfinex-derivatives","BTCF0:USTF0",1754154118558,0.1866003,113280.0,113270.0,0.9398559]
["bitfinex-derivatives","BTCF0:USTF0",1754154118559,0.2797103,113280.0,113270.0,0.9398559]
["bitfinex-derivatives","BTCF0:USTF0",1754154118855,0.81443403,113280.0,113270.0,0.9177159]
["bitfinex-derivatives","BTCF0:USTF0",1754154119053,0.81443403,113280.0,113270.0,0.9387159]
["bitfinex-derivatives","BTCF0:USTF0",1754154121063,0.5197103,113280.0,113270.0,0.9387159]
["bitfinex-derivatives","BTCF0:USTF0",1754154121752,0.81443403,113280.0,113270.0,0.9387159]
["bitfinex-derivatives","BTCF0:USTF0",1754154122453,0.2897103,113280.0,113270.0,0.9387159]
["bitfinex-derivatives","BTCF0:USTF0",1754154123057,0.5097103,113280.0,113270.0,0.9387159]
["bitfinex-derivatives","BTCF0:USTF0",1754154123656,0.80443403,113280.0,113270.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1754154123860,1.09915776,113280.0,113270.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1754154124060,1.09915776,113280.0,113270.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1754154124260,0.80443403,113280.0,113270.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1754154124574,0.80443403,113280.0,113270.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1754154124770,1.09915776,113280.0,113270.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1754154124972,0.80443403,113280.0,113270.0,0.5643659]
["bitfinex-derivatives","BTCF0:USTF0",1754154125162,0.80443403,113280.0,113270.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754154125561,0.80443403,113280.0,113270.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1754154125857,0.80443403,113280.0,113270.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754154126459,0.80443403,113280.0,113270.0,0.2025659]
["bitfinex-derivatives","BTCF0:USTF0",1754154126864,0.80443403,113280.0,113270.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754154127254,0.80443403,113280.0,113270.0,0.5633659]
["bitfinex-derivatives","BTCF0:USTF0",1754154127462,0.80443403,113280.0,113270.0,0.2025659]
["bitfinex-derivatives","BTCF0:USTF0",1754154127863,0.80443403,113280.0,113270.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754154128055,0.80443403,113280.0,113270.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1754154128674,0.80443403,113280.0,113270.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754154128967,0.80443403,113280.0,113270.0,0.2025659]
["bitfinex-derivatives","BTCF0:USTF0",1754154129860,0.80443403,113280.0,113270.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754154131567,0.80443403,113280.0,113270.0,0.07310952]
["bitfinex-derivatives","BTCF0:USTF0",1754154131764,0.80443403,113280.0,113270.0,0.08963952]
["bitfinex-derivatives","BTCF0:USTF0",1754154134268,0.80443403,113280.0,113270.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1754154134974,0.80443403,113280.0,113270.0,0.311966]
["bitfinex-derivatives","BTCF0:USTF0",1754154135173,0.80443403,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154135474,0.5097103,113280.0,113270.0,0.96748973]
["bitfinex-derivatives","BTCF0:USTF0",1754154136157,0.5097103,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154137271,0.5097103,113280.0,113270.0,0.73582835]
["bitfinex-derivatives","BTCF0:USTF0",1754154142868,0.4887203,113280.0,113270.0,0.73582835]
["bitfinex-derivatives","BTCF0:USTF0",1754154143069,0.4536703,113280.0,113270.0,0.96748973]
["bitfinex-derivatives","BTCF0:USTF0",1754154143463,0.4536703,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154143670,0.5097103,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154146168,0.5097103,113280.0,113270.0,0.73582835]
["bitfinex-derivatives","BTCF0:USTF0",1754154147777,0.5097103,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154148370,0.5097103,113280.0,113270.0,0.73582835]
["bitfinex-derivatives","BTCF0:USTF0",1754154148570,0.5097103,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154154877,0.80443403,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154156587,0.80443403,113280.0,113270.0,0.73582835]
["bitfinex-derivatives","BTCF0:USTF0",1754154159787,0.80443403,113280.0,113270.0,0.37502835]
["bitfinex-derivatives","BTCF0:USTF0",1754154159984,0.80443403,113280.0,113270.0,0.311966]
["bitfinex-derivatives","BTCF0:USTF0",1754154160486,0.80443403,113280.0,113270.0,0.37502835]
["bitfinex-derivatives","BTCF0:USTF0",1754154160884,0.80443403,113280.0,113270.0,0.73582835]
["bitfinex-derivatives","BTCF0:USTF0",1754154162184,0.80443403,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154163089,0.5097103,113280.0,113270.0,0.672766]
["bitfinex-derivatives","BTCF0:USTF0",1754154165495,0.5097103,113280.0,113270.0,0.674766]
["bitfinex-derivatives","BTCF0:USTF0",1754154168989,0.2997103,113280.0,113270.0,0.674766]
["bitfinex-derivatives","BTCF0:USTF0",1754154169393,0.2997103,113280.0,113270.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1754154169891,0.5097103,113280.0,113270.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1754154170796,0.5097103,113280.0,113270.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754154171695,0.80443403,113280.0,113270.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1754154171899,1.16523403,113280.0,113270.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1754154172193,0.74839403,113280.0,113270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754154172397,0.2536703,113280.0,113270.0,0.1333501]
["bitfinex-derivatives","BTCF0:USTF0",1754154172593,0.71839403,113280.0,113270.0,0.1333501]
["bitfinex-derivatives","BTCF0:USTF0",1754154172793,1.43051776,113280.0,113270.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754154173196,0.235086,113270.0,113260.0,0.06306235]
["bitfinex-derivatives","BTCF0:USTF0",1754154173505,1.15540973,113270.0,113260.0,0.08758235]
["bitfinex-derivatives","BTCF0:USTF0",1754154174400,1.15540973,113270.0,113260.0,0.08858235]
["bitfinex-derivatives","BTCF0:USTF0",1754154174795,1.15540973,113270.0,113260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754154175296,1.15440973,113270.0,113260.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1754154177618,1.15440973,113270.0,113260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754154177816,1.15440973,113270.0,113260.0,0.04829347]
["bitfinex-derivatives","BTCF0:USTF0",1754154179313,0.2427774,113250.0,113240.0,0.09393005]
["bitfinex-derivatives","BTCF0:USTF0",1754154179616,0.53750113,113250.0,113240.0,0.09393005]
["bitfinex-derivatives","BTCF0:USTF0",1754154179819,0.53750113,113250.0,113240.0,0.14230005]
["bitfinex-derivatives","BTCF0:USTF0",1754154180016,0.53750113,113250.0,113240.0,0.16524005]
["bitfinex-derivatives","BTCF0:USTF0",1754154180416,0.53750113,113250.0,113240.0,0.18009005]
["bitfinex-derivatives","BTCF0:USTF0",1754154180615,0.53750113,113250.0,113240.0,0.18309005]
["bitfinex-derivatives","BTCF0:USTF0",1754154181221,0.53750113,113250.0,113240.0,0.18609005]
["bitfinex-derivatives","BTCF0:USTF0",1754154181618,0.53750113,113250.0,113240.0,0.15416005]
["bitfinex-derivatives","BTCF0:USTF0",1754154181817,0.2097774,113250.0,113240.0,0.4466455]
["bitfinex-derivatives","BTCF0:USTF0",1754154182020,0.1887774,113250.0,113240.0,1.10216923]
["bitfinex-derivatives","BTCF0:USTF0",1754154182320,0.1887774,113250.0,113240.0,1.10211459]
["bitfinex-derivatives","BTCF0:USTF0",1754154184226,0.3091264,113260.0,113250.0,0.2144374]
["bitfinex-derivatives","BTCF0:USTF0",1754154184419,0.3091264,113260.0,113250.0,0.96410113]
["bitfinex-derivatives","BTCF0:USTF0",1754154185523,0.3091264,113260.0,113250.0,0.96610113]
["bitfinex-derivatives","BTCF0:USTF0",1754154188827,0.3091264,113260.0,113250.0,0.73438511]
["bitfinex-derivatives","BTCF0:USTF0",1754154189027,0.3091264,113260.0,113250.0,1.02910884]
["bitfinex-derivatives","BTCF0:USTF0",1754154189726,0.3091264,113260.0,113250.0,1.30566884]
["bitfinex-derivatives","BTCF0:USTF0",1754154190028,0.2208045,113260.0,113250.0,1.30566884]
["bitfinex-derivatives","BTCF0:USTF0",1754154190625,0.2649392,113270.0,113260.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1754154190819,0.2207832,113270.0,113260.0,1.02706072]
["bitfinex-derivatives","BTCF0:USTF0",1754154191029,0.2649176,113280.0,113270.0,0.3085463]
["bitfinex-derivatives","BTCF0:USTF0",1754154191221,0.2207648,113280.0,113270.0,1.03590194]
["bitfinex-derivatives","BTCF0:USTF0",1754154191923,0.2207648,113280.0,113270.0,0.97294868]
["bitfinex-derivatives","BTCF0:USTF0",1754154192321,0.2207648,113280.0,113270.0,1.03588607]
["bitfinex-derivatives","BTCF0:USTF0",1754154193126,0.2217648,113280.0,113270.0,1.03588607]
["bitfinex-derivatives","BTCF0:USTF0",1754154193326,0.3117648,113280.0,113270.0,1.03588607]
["bitfinex-derivatives","BTCF0:USTF0",1754154193929,0.267614,113280.0,113270.0,1.03588607]
["bitfinex-derivatives","BTCF0:USTF0",1754154194629,0.266614,113280.0,113270.0,1.03588607]
["bitfinex-derivatives","BTCF0:USTF0",1754154195229,0.09,113280.0,113270.0,1.03588607]
["bitfinex-derivatives","BTCF0:USTF0",1754154195423,0.2648913,113290.0,113280.0,0.2159806]
["bitfinex-derivatives","BTCF0:USTF0",1754154195626,0.2648913,113290.0,113280.0,1.24057433]
["bitfinex-derivatives","BTCF0:USTF0",1754154196223,0.2648719,113300.0,113290.0,0.3085151]
["bitfinex-derivatives","BTCF0:USTF0",1754154196428,0.2748719,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154196827,0.2870019,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154200029,0.3080019,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154200629,0.3382119,113300.0,113290.0,0.60323883]
["bitfinex-derivatives","BTCF0:USTF0",1754154201231,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154202137,0.3382119,113300.0,113290.0,0.60323883]
["bitfinex-derivatives","BTCF0:USTF0",1754154202537,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154204633,0.3382119,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154204835,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154205842,0.3382119,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154206035,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154206236,0.3382119,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154206434,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154206634,0.3382119,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154206934,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154208542,0.3382119,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154208736,0.3382119,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154209940,0.2748719,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154210541,0.2870019,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154210746,0.3218819,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154210931,0.3380319,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154211332,0.89588563,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154212543,0.4311619,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154212743,0.72588563,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154213139,0.90588563,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154213345,0.6111619,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154213643,0.90588563,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154214946,0.90588563,113300.0,113290.0,0.3085151]
["bitfinex-derivatives","BTCF0:USTF0",1754154215346,0.6111619,113300.0,113290.0,0.3085151]
["bitfinex-derivatives","BTCF0:USTF0",1754154215947,0.3911619,113300.0,113290.0,0.6693151]
["bitfinex-derivatives","BTCF0:USTF0",1754154216143,0.3674419,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154216343,0.3674419,113300.0,113290.0,0.60323883]
["bitfinex-derivatives","BTCF0:USTF0",1754154216738,0.3674419,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154221352,0.3674419,113300.0,113290.0,1.02697622]
["bitfinex-derivatives","BTCF0:USTF0",1754154221754,0.3674419,113300.0,113290.0,0.96403883]
["bitfinex-derivatives","BTCF0:USTF0",1754154222148,0.3674419,113300.0,113290.0,1.02697622]
["bitfinex-derivatives","BTCF0:USTF0",1754154228256,0.3480319,113300.0,113290.0,1.02697622]
["bitfinex-derivatives","BTCF0:USTF0",1754154231058,0.240727,113300.0,113290.0,1.02697622]
["bitfinex-derivatives","BTCF0:USTF0",1754154233963,0.1965842,113300.0,113290.0,1.02697622]
["bitfinex-derivatives","BTCF0:USTF0",1754154234165,0.1965696,113300.0,113290.0,1.02697622]
["bitfinex-derivatives","BTCF0:USTF0",1754154235062,0.1965696,113300.0,113290.0,1.02714905]
["bitfinex-derivatives","BTCF0:USTF0",1754154235762,0.1965696,113300.0,113290.0,0.66634905]
["bitfinex-derivatives","BTCF0:USTF0",1754154235955,0.1965696,113300.0,113290.0,1.38794905]
["bitfinex-derivatives","BTCF0:USTF0",1754154236366,0.1965696,113300.0,113290.0,1.65164905]
["bitfinex-derivatives","BTCF0:USTF0",1754154239967,0.02,113300.0,113290.0,1.65164905]
["bitfinex-derivatives","BTCF0:USTF0",1754154240169,0.1965696,113300.0,113290.0,1.35692532]
["bitfinex-derivatives","BTCF0:USTF0",1754154240365,0.02,113300.0,113290.0,1.65164905]
["bitfinex-derivatives","BTCF0:USTF0",1754154240768,0.02,113300.0,113290.0,1.65266107]
["bitfinex-derivatives","BTCF0:USTF0",1754154241266,0.02,113300.0,113290.0,1.94739682]
["bitfinex-derivatives","BTCF0:USTF0",1754154241461,0.205711,113320.0,113310.0,0.3058741]
["bitfinex-derivatives","BTCF0:USTF0",1754154241769,0.176551,113320.0,113310.0,1.22510985]
["bitfinex-derivatives","BTCF0:USTF0",1754154241960,0.188681,113320.0,113310.0,1.22510985]
["bitfinex-derivatives","BTCF0:USTF0",1754154242165,0.239181,113320.0,113310.0,1.23382672]
["bitfinex-derivatives","BTCF0:USTF0",1754154242764,0.205711,113320.0,113310.0,1.23382672]
["bitfinex-derivatives","BTCF0:USTF0",1754154243066,0.249181,113320.0,113310.0,1.23382672]
["bitfinex-derivatives","BTCF0:USTF0",1754154243258,0.250181,113320.0,113310.0,1.23382672]
["bitfinex-derivatives","BTCF0:USTF0",1754154244669,0.07463,113320.0,113310.0,1.23382672]
["bitfinex-derivatives","BTCF0:USTF0",1754154244870,0.2511685,113320.0,113310.0,1.23374666]
["bitfinex-derivatives","BTCF0:USTF0",1754154245272,0.012,113320.0,113310.0,1.29685688]
["bitfinex-derivatives","BTCF0:USTF0",1754154246160,0.012,113320.0,113310.0,1.59864678]
["bitfinex-derivatives","BTCF0:USTF0",1754154246365,0.002,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154246569,0.002,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154246869,0.002,113320.0,113310.0,1.43324562]
["bitfinex-derivatives","BTCF0:USTF0",1754154247063,0.002,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154247467,0.1785385,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154248672,0.1785385,113320.0,113310.0,1.72790131]
["bitfinex-derivatives","BTCF0:USTF0",1754154249269,0.1785385,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154250172,0.002,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154250371,0.1785385,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154252082,0.002,113320.0,113310.0,2.022557]
["bitfinex-derivatives","BTCF0:USTF0",1754154252382,0.002,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154252574,0.1785385,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154252881,0.002,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154253079,0.1785384,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154253273,0.002,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154253475,0.1785384,113320.0,113310.0,1.95944678]
["bitfinex-derivatives","BTCF0:USTF0",1754154255279,0.1785384,113320.0,113310.0,1.66479109]
["bitfinex-derivatives","BTCF0:USTF0",1754154256282,0.1775384,113320.0,113310.0,1.66479109]
["bitfinex-derivatives","BTCF0:USTF0",1754154256481,0.1775384,113320.0,113310.0,1.66579109]
["bitfinex-derivatives","BTCF0:USTF0",1754154256677,0.1765384,113320.0,113310.0,1.66579109]
["bitfinex-derivatives","BTCF0:USTF0",1754154256882,0.1765384,113320.0,113310.0,1.94379109]
["bitfinex-derivatives","BTCF0:USTF0",1754154259283,0.2206637,113330.0,113320.0,0.3058585]
["bitfinex-derivatives","BTCF0:USTF0",1754154259479,0.2206637,113330.0,113320.0,0.96131419]
["bitfinex-derivatives","BTCF0:USTF0",1754154261182,0.1765327,113330.0,113320.0,0.96131419]
["bitfinex-derivatives","BTCF0:USTF0",1754154262085,0.2769042,113340.0,113320.0,0.78477569]
["bitfinex-derivatives","BTCF0:USTF0",1754154262289,0.4174042,113340.0,113330.0,0.96129859]
["bitfinex-derivatives","BTCF0:USTF0",1754154262590,0.4174042,113340.0,113330.0,0.6666429]
["bitfinex-derivatives","BTCF0:USTF0",1754154262886,0.4174042,113340.0,113330.0,0.96129859]
["bitfinex-derivatives","BTCF0:USTF0",1754154263690,0.3839342,113340.0,113330.0,0.96129859]
["bitfinex-derivatives","BTCF0:USTF0",1754154264484,0.4174042,113340.0,113330.0,0.96129859]
["bitfinex-derivatives","BTCF0:USTF0",1754154265592,0.4368142,113340.0,113330.0,0.96129859]
["bitfinex-derivatives","BTCF0:USTF0",1754154266084,1.11556989,113340.0,113330.0,0.2833729]
["bitfinex-derivatives","BTCF0:USTF0",1754154266392,1.11556989,113340.0,113330.0,0.3039829]
["bitfinex-derivatives","BTCF0:USTF0",1754154266393,0.4601142,113340.0,113330.0,0.3039829]
["bitfinex-derivatives","BTCF0:USTF0",1754154266593,0.4601142,113340.0,113330.0,0.6647829]
["bitfinex-derivatives","BTCF0:USTF0",1754154267192,0.373275,113340.0,113330.0,0.95943859]
["bitfinex-derivatives","BTCF0:USTF0",1754154267796,0.2665175,113340.0,113330.0,0.95943859]
["bitfinex-derivatives","BTCF0:USTF0",1754154268686,0.2786475,113340.0,113330.0,0.95943859]
["bitfinex-derivatives","BTCF0:USTF0",1754154269994,0.2987675,113340.0,113330.0,0.95943859]
["bitfinex-derivatives","BTCF0:USTF0",1754154270293,0.2665175,113340.0,113330.0,0.95943859]
["bitfinex-derivatives","BTCF0:USTF0",1754154270489,0.09,113340.0,113330.0,0.95943859]
["bitfinex-derivatives","BTCF0:USTF0",1754154271296,0.2647249,113360.0,113350.0,0.3029617]
["bitfinex-derivatives","BTCF0:USTF0",1754154271595,0.2306026,113360.0,113350.0,0.95841739]
["bitfinex-derivatives","BTCF0:USTF0",1754154271791,0.01,113360.0,113350.0,0.95841739]
["bitfinex-derivatives","BTCF0:USTF0",1754154271996,0.01,113360.0,113350.0,1.29740761]
["bitfinex-derivatives","BTCF0:USTF0",1754154272299,0.1864762,113360.0,113350.0,1.23429739]
["bitfinex-derivatives","BTCF0:USTF0",1754154272497,0.1884762,113360.0,113350.0,1.23429739]
["bitfinex-derivatives","BTCF0:USTF0",1754154272702,0.1884762,113360.0,113350.0,1.29740761]
["bitfinex-derivatives","BTCF0:USTF0",1754154273199,0.1904762,113360.0,113350.0,1.29740761]
["bitfinex-derivatives","BTCF0:USTF0",1754154274200,0.1904762,113360.0,113350.0,1.23429739]
["bitfinex-derivatives","BTCF0:USTF0",1754154275896,0.1804762,113360.0,113350.0,1.23429739]
["bitfinex-derivatives","BTCF0:USTF0",1754154276091,0.1804762,113360.0,113350.0,1.29740761]
["bitfinex-derivatives","BTCF0:USTF0",1754154277198,0.1804762,113360.0,113350.0,1.23429739]
["bitfinex-derivatives","BTCF0:USTF0",1754154278691,0.004,113360.0,113350.0,1.23429739]
["bitfinex-derivatives","BTCF0:USTF0",1754154278892,0.004,113360.0,113350.0,1.29740761]
["bitfinex-derivatives","BTCF0:USTF0",1754154279697,0.2528152,113380.0,113370.0,0.2268606]
["bitfinex-derivatives","BTCF0:USTF0",1754154279898,0.2528152,113380.0,113370.0,0.95838629]
["bitfinex-derivatives","BTCF0:USTF0",1754154280098,0.2823052,113380.0,113370.0,0.95838629]
["bitfinex-derivatives","BTCF0:USTF0",1754154280804,0.2823052,113380.0,113370.0,1.22208629]
["bitfinex-derivatives","BTCF0:USTF0",1754154281598,0.2853052,113380.0,113370.0,1.22208629]
["bitfinex-derivatives","BTCF0:USTF0",1754154282003,0.3128052,113380.0,113370.0,1.58288629]
["bitfinex-derivatives","BTCF0:USTF0",1754154282502,0.2943052,113380.0,113370.0,1.58288629]
["bitfinex-derivatives","BTCF0:USTF0",1754154282894,0.2943052,113380.0,113370.0,1.22208629]
["bitfinex-derivatives","BTCF0:USTF0",1754154284403,0.2943052,113380.0,113370.0,1.29194292]
["bitfinex-derivatives","BTCF0:USTF0",1754154285302,0.008,113380.0,113370.0,1.58659861]
["bitfinex-derivatives","BTCF0:USTF0",1754154285505,0.008,113380.0,113370.0,1.94739861]
["bitfinex-derivatives","BTCF0:USTF0",1754154285807,0.1764305,113390.0,113380.0,0.2268451]
["bitfinex-derivatives","BTCF0:USTF0",1754154285994,0.29979779,113400.0,113390.0,0.1764295]
["bitfinex-derivatives","BTCF0:USTF0",1754154286200,0.37654779,113400.0,113390.0,0.59755519]
["bitfinex-derivatives","BTCF0:USTF0",1754154286891,0.37654779,113400.0,113390.0,0.3028995]
["bitfinex-derivatives","BTCF0:USTF0",1754154287094,0.37654779,113400.0,113390.0,0.59755519]
["bitfinex-derivatives","BTCF0:USTF0",1754154287901,0.37654779,113400.0,113390.0,0.60621517]
["bitfinex-derivatives","BTCF0:USTF0",1754154288303,0.38054779,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154288608,0.02367299,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154288799,0.20008689,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154289203,0.24433689,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154289397,0.26382689,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154289603,0.28632689,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154290202,0.28632689,113400.0,113390.0,0.67235948]
["bitfinex-derivatives","BTCF0:USTF0",1754154290403,0.28632689,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154291807,0.28632689,113400.0,113390.0,0.67235948]
["bitfinex-derivatives","BTCF0:USTF0",1754154292008,0.28632689,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154294320,0.29392957,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154295021,0.29392957,113400.0,113390.0,0.67235948]
["bitfinex-derivatives","BTCF0:USTF0",1754154295215,0.29392957,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154295417,0.31682957,113400.0,113390.0,0.96701517]
["bitfinex-derivatives","BTCF0:USTF0",1754154295617,0.31682957,113400.0,113390.0,0.87315519]
["bitfinex-derivatives","BTCF0:USTF0",1754154296324,0.31682957,113400.0,113390.0,0.88192353]
["bitfinex-derivatives","BTCF0:USTF0",1754154296516,0.31682957,113400.0,113390.0,0.87315519]
["bitfinex-derivatives","BTCF0:USTF0",1754154297021,0.02127567,113400.0,113390.0,1.23395519]
["bitfinex-derivatives","BTCF0:USTF0",1754154297317,0.02027567,113400.0,113390.0,1.70498688]
["bitfinex-derivatives","BTCF0:USTF0",1754154297519,0.220493,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154297714,0.253663,113420.0,113410.0,0.96192419]
["bitfinex-derivatives","BTCF0:USTF0",1754154298022,0.323663,113420.0,113410.0,0.96192419]
["bitfinex-derivatives","BTCF0:USTF0",1754154298217,0.463663,113420.0,113410.0,0.97074363]
["bitfinex-derivatives","BTCF0:USTF0",1754154298721,0.564293,113420.0,113410.0,0.60994363]
["bitfinex-derivatives","BTCF0:USTF0",1754154298921,0.564293,113420.0,113410.0,0.60112419]
["bitfinex-derivatives","BTCF0:USTF0",1754154299122,0.568293,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154299320,0.568293,113420.0,113410.0,0.60112419]
["bitfinex-derivatives","BTCF0:USTF0",1754154299622,0.568293,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154300225,1.22374869,113420.0,113410.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1754154300424,0.3051985,113410.0,113400.0,0.6703204]
["bitfinex-derivatives","BTCF0:USTF0",1754154301222,0.3051985,113410.0,113400.0,1.0311204]
["bitfinex-derivatives","BTCF0:USTF0",1754154301423,0.3051985,113410.0,113400.0,1.32577609]
["bitfinex-derivatives","BTCF0:USTF0",1754154301623,0.2822985,113410.0,113400.0,1.32577609]
["bitfinex-derivatives","BTCF0:USTF0",1754154301817,0.2617385,113410.0,113400.0,1.32577609]
["bitfinex-derivatives","BTCF0:USTF0",1754154302022,0.4145912,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154302225,0.65276715,113420.0,113410.0,0.60112419]
["bitfinex-derivatives","BTCF0:USTF0",1754154302525,0.65276715,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154302723,0.67566715,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154302928,0.67566715,113420.0,113410.0,0.2304685]
["bitfinex-derivatives","BTCF0:USTF0",1754154302929,0.97032284,113420.0,113410.0,0.2304685]
["bitfinex-derivatives","BTCF0:USTF0",1754154303227,0.97032284,113420.0,113410.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1754154303929,0.97032284,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154304128,0.67566715,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154304329,0.67866715,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154304725,0.97332284,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154304927,1.33412284,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154307526,1.03946715,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154307725,1.33412284,113420.0,113410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1754154308234,1.03646715,113420.0,113410.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1754154308529,1.33112284,113420.0,113410.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1754154309430,1.33112284,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154309632,1.03646715,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154309832,1.33112284,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154310232,1.33112284,113420.0,113410.0,0.3094684]
["bitfinex-derivatives","BTCF0:USTF0",1754154310536,1.03646715,113420.0,113410.0,0.3094684]
["bitfinex-derivatives","BTCF0:USTF0",1754154311034,0.67566715,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154311826,0.67566715,113420.0,113410.0,0.3094684]
["bitfinex-derivatives","BTCF0:USTF0",1754154312026,0.67566715,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154312227,0.6574912,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154312628,0.6574912,113420.0,113410.0,0.3094684]
["bitfinex-derivatives","BTCF0:USTF0",1754154313734,0.6574912,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154317128,0.6345912,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154317533,0.6574912,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154317733,0.6574912,113420.0,113410.0,0.3094684]
["bitfinex-derivatives","BTCF0:USTF0",1754154317941,0.6574912,113420.0,113410.0,0.60412409]
["bitfinex-derivatives","BTCF0:USTF0",1754154318236,0.6574912,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154318738,0.6574912,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154320244,0.6574912,113420.0,113410.0,0.60412419]
["bitfinex-derivatives","BTCF0:USTF0",1754154320428,0.6574912,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154320632,0.6574912,113420.0,113410.0,0.60412419]
["bitfinex-derivatives","BTCF0:USTF0",1754154322542,0.6574912,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154324145,0.6574912,113420.0,113410.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1754154324345,0.6574912,113420.0,113410.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1754154325242,0.6574912,113420.0,113410.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1754154325438,0.6574912,113420.0,113410.0,0.3084684]
["bitfinex-derivatives","BTCF0:USTF0",1754154325739,0.95214689,113420.0,113410.0,0.3094684]
["bitfinex-derivatives","BTCF0:USTF0",1754154326248,0.95214689,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154326849,0.95214689,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154327245,0.95214689,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154328044,0.95214689,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154328349,0.66708188,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154328551,0.96173757,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154328742,0.96173757,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154328938,0.66708188,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154329142,0.96173757,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154329442,1.32253757,113420.0,113410.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1754154330043,1.32253757,113420.0,113410.0,0.3094685]
["bitfinex-derivatives","BTCF0:USTF0",1754154330343,1.32253757,113420.0,113410.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1754154330543,0.96173757,113420.0,113410.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1754154330739,0.96173757,113420.0,113410.0,0.3104685]
["bitfinex-derivatives","BTCF0:USTF0",1754154330944,0.96173757,113420.0,113410.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1754154332455,0.96173757,113420.0,113410.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1754154332753,0.96173757,113420.0,113410.0,0.3114684]
["bitfinex-derivatives","BTCF0:USTF0",1754154333439,0.96173757,113420.0,113410.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1754154334549,1.32253757,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754154334756,1.34073841,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754154336255,1.34073841,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754154336449,1.34073841,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154338656,0.211884,113400.0,113390.0,0.08652022]
["bitfinex-derivatives","BTCF0:USTF0",1754154338851,0.59816969,113400.0,113390.0,0.08652022]
["bitfinex-derivatives","BTCF0:USTF0",1754154339249,0.59816969,113400.0,113390.0,0.19162022]
["bitfinex-derivatives","BTCF0:USTF0",1754154339451,0.60776037,113400.0,113390.0,0.36804982]
["bitfinex-derivatives","BTCF0:USTF0",1754154339948,0.60776037,113400.0,113390.0,0.37304982]
["bitfinex-derivatives","BTCF0:USTF0",1754154340654,0.60776037,113400.0,113390.0,0.37504982]
["bitfinex-derivatives","BTCF0:USTF0",1754154340854,0.60776037,113400.0,113390.0,0.38369403]
["bitfinex-derivatives","BTCF0:USTF0",1754154341350,0.60776037,113400.0,113390.0,0.19862022]
["bitfinex-derivatives","BTCF0:USTF0",1754154341757,0.60776037,113400.0,113390.0,0.37504972]
["bitfinex-derivatives","BTCF0:USTF0",1754154342256,0.60776037,113400.0,113390.0,0.3119395]
["bitfinex-derivatives","BTCF0:USTF0",1754154343557,0.31310468,113400.0,113390.0,0.3119395]
["bitfinex-derivatives","BTCF0:USTF0",1754154343751,0.31310468,113400.0,113390.0,0.3099395]
["bitfinex-derivatives","BTCF0:USTF0",1754154345357,0.31310468,113400.0,113390.0,0.3069395]
["bitfinex-derivatives","BTCF0:USTF0",1754154345561,0.31310468,113400.0,113390.0,0.3099395]
["bitfinex-derivatives","BTCF0:USTF0",1754154345860,0.31310468,113400.0,113390.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1754154346050,0.31310468,113400.0,113390.0,0.3089395]
["bitfinex-derivatives","BTCF0:USTF0",1754154346960,0.60776037,113400.0,113390.0,0.3089395]
["bitfinex-derivatives","BTCF0:USTF0",1754154347558,0.60776037,113400.0,113390.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1754154348159,0.31310468,113400.0,113390.0,0.3089395]
["bitfinex-derivatives","BTCF0:USTF0",1754154348358,0.60776037,113400.0,113390.0,0.3089395]
["bitfinex-derivatives","BTCF0:USTF0",1754154350552,0.60776037,113400.0,113390.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1754154351057,0.60776037,113400.0,113390.0,0.3089395]
["bitfinex-derivatives","BTCF0:USTF0",1754154352155,0.31310468,113400.0,113390.0,0.3089395]
["bitfinex-derivatives","BTCF0:USTF0",1754154352956,0.31310468,113400.0,113390.0,0.60359519]
["bitfinex-derivatives","BTCF0:USTF0",1754154354064,0.31310468,113400.0,113390.0,0.66670541]
["bitfinex-derivatives","BTCF0:USTF0",1754154356258,0.31310468,113400.0,113390.0,0.60359519]
["bitfinex-derivatives","BTCF0:USTF0",1754154357364,0.31310468,113400.0,113390.0,0.96439519]
["bitfinex-derivatives","BTCF0:USTF0",1754154358765,0.60737701,113400.0,113390.0,0.96401183]
["bitfinex-derivatives","BTCF0:USTF0",1754154359559,0.18600468,113400.0,113390.0,0.96401183]
["bitfinex-derivatives","BTCF0:USTF0",1754154359768,0.00959068,113400.0,113390.0,1.32139438]
["bitfinex-derivatives","BTCF0:USTF0",1754154360261,0.00959068,113400.0,113390.0,1.25828416]
["bitfinex-derivatives","BTCF0:USTF0",1754154360450,0.00959068,113400.0,113390.0,0.9334395]
["bitfinex-derivatives","BTCF0:USTF0",1754154360655,0.00959068,113400.0,113390.0,1.52198416]
["bitfinex-derivatives","BTCF0:USTF0",1754154360857,0.18600468,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154361458,0.01121907,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154361859,0.18763297,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154365267,0.18763297,113400.0,113390.0,0.99636931]
["bitfinex-derivatives","BTCF0:USTF0",1754154365467,0.18763297,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154365862,0.01121907,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154367961,0.01121907,113400.0,113390.0,0.99636931]
["bitfinex-derivatives","BTCF0:USTF0",1754154368167,0.01121907,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154368957,0.01121907,113400.0,113390.0,1.58473031]
["bitfinex-derivatives","BTCF0:USTF0",1754154369362,0.01121907,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154371767,0.29266307,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154372566,0.24479307,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154372872,0.22174307,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154374071,0.18763307,113400.0,113390.0,1.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1754154375164,0.18763307,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154377673,0.18763307,113400.0,113390.0,1.29052356]
["bitfinex-derivatives","BTCF0:USTF0",1754154378372,0.18763307,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154380468,0.01121907,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154380869,0.18763297,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154381167,0.01121907,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154383675,0.18763297,113400.0,113390.0,0.9334395]
["bitfinex-derivatives","BTCF0:USTF0",1754154383874,0.18763297,113400.0,113390.0,1.22762]
["bitfinex-derivatives","BTCF0:USTF0",1754154388481,0.18763297,113400.0,113390.0,0.9334395]
["bitfinex-derivatives","BTCF0:USTF0",1754154388781,0.18763297,113400.0,113390.0,1.22766544]
["bitfinex-derivatives","BTCF0:USTF0",1754154388982,0.58725891,113400.0,113390.0,0.6697395]
["bitfinex-derivatives","BTCF0:USTF0",1754154389176,0.58725891,113400.0,113390.0,1.23908544]
["bitfinex-derivatives","BTCF0:USTF0",1754154389581,0.29303297,113400.0,113390.0,0.9448595]
["bitfinex-derivatives","BTCF0:USTF0",1754154389877,0.29303297,113400.0,113390.0,1.23908544]
["bitfinex-derivatives","BTCF0:USTF0",1754154390678,0.18883909,113400.0,113390.0,1.23908544]
["bitfinex-derivatives","BTCF0:USTF0",1754154390882,0.18883909,113400.0,113390.0,1.53331138]
["bitfinex-derivatives","BTCF0:USTF0",1754154391082,0.01242519,113400.0,113390.0,1.53331138]
["bitfinex-derivatives","BTCF0:USTF0",1754154391278,0.01242519,113400.0,113390.0,1.61213932]
["bitfinex-derivatives","BTCF0:USTF0",1754154392382,0.01242519,113400.0,113390.0,1.53331138]
["bitfinex-derivatives","BTCF0:USTF0",1754154394991,0.18883909,113400.0,113390.0,1.53331138]
["bitfinex-derivatives","BTCF0:USTF0",1754154395994,0.18883909,113400.0,113390.0,1.79701138]
["bitfinex-derivatives","BTCF0:USTF0",1754154396992,0.18883909,113400.0,113390.0,1.87583932]
["bitfinex-derivatives","BTCF0:USTF0",1754154397592,0.18883909,113400.0,113390.0,1.50278544]
["bitfinex-derivatives","BTCF0:USTF0",1754154399096,0.18883909,113400.0,113390.0,1.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1754154399295,0.18883909,113400.0,113390.0,1.50278544]
["bitfinex-derivatives","BTCF0:USTF0",1754154402500,0.18883909,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154406103,0.50519503,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154406305,0.55804503,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154406601,0.50155503,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154406808,0.58754503,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154408108,0.29331909,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154408808,0.29331909,113400.0,113390.0,1.28738744]
["bitfinex-derivatives","BTCF0:USTF0",1754154409007,0.29331909,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154409008,0.58754503,113400.0,113390.0,1.58161338]
["bitfinex-derivatives","BTCF0:USTF0",1754154409205,0.77729097,113400.0,113390.0,0.94244157]
["bitfinex-derivatives","BTCF0:USTF0",1754154409511,0.94446097,113400.0,113390.0,0.91082089]
["bitfinex-derivatives","BTCF0:USTF0",1754154409703,0.94446097,113400.0,113390.0,1.20504683]
["bitfinex-derivatives","BTCF0:USTF0",1754154410008,1.14446097,113400.0,113390.0,0.91082089]
["bitfinex-derivatives","BTCF0:USTF0",1754154410897,1.50526097,113400.0,113390.0,0.33070139]
["bitfinex-derivatives","BTCF0:USTF0",1754154411102,1.50526097,113400.0,113390.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1754154411405,1.79948691,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754154412112,1.79948691,113400.0,113390.0,0.04924293]
["bitfinex-derivatives","BTCF0:USTF0",1754154412305,1.50526097,113400.0,113390.0,0.04924293]
["bitfinex-derivatives","BTCF0:USTF0",1754154412806,1.50561113,113400.0,113390.0,0.04924293]
["bitfinex-derivatives","BTCF0:USTF0",1754154413810,1.69079373,113400.0,113390.0,0.04924293]
["bitfinex-derivatives","BTCF0:USTF0",1754154414311,1.69079373,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154415910,1.69079373,113400.0,113380.0,0.04724293]
["bitfinex-derivatives","BTCF0:USTF0",1754154415911,0.2999895,113390.0,113380.0,0.06999293]
["bitfinex-derivatives","BTCF0:USTF0",1754154416206,1.19519052,113390.0,113380.0,0.06999293]
["bitfinex-derivatives","BTCF0:USTF0",1754154416603,1.20761571,113390.0,113380.0,0.04724293]
["bitfinex-derivatives","BTCF0:USTF0",1754154416899,1.38400771,113390.0,113380.0,0.04724293]
["bitfinex-derivatives","BTCF0:USTF0",1754154417506,1.38400771,113390.0,113380.0,0.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1754154417702,1.38400771,113390.0,113380.0,0.05124293]
["bitfinex-derivatives","BTCF0:USTF0",1754154419615,1.38400771,113390.0,113380.0,0.04724293]
["bitfinex-derivatives","BTCF0:USTF0",1754154419913,0.3020051,113380.0,113370.0,0.20287956]
["bitfinex-derivatives","BTCF0:USTF0",1754154420116,1.16720612,113380.0,113370.0,0.22247956]
["bitfinex-derivatives","BTCF0:USTF0",1754154420310,1.16720612,113380.0,113370.0,0.24412956]
["bitfinex-derivatives","BTCF0:USTF0",1754154420711,1.17963131,113380.0,113370.0,0.24412956]
["bitfinex-derivatives","BTCF0:USTF0",1754154421214,1.17963131,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154422713,0.88523029,113380.0,113370.0,0.42259016]
["bitfinex-derivatives","BTCF0:USTF0",1754154422923,1.17963131,113380.0,113370.0,0.42259016]
["bitfinex-derivatives","BTCF0:USTF0",1754154423114,1.17963131,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154423520,1.17963131,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154424021,1.17963131,113380.0,113370.0,0.37534733]
["bitfinex-derivatives","BTCF0:USTF0",1754154425421,0.88523029,113380.0,113370.0,0.37534733]
["bitfinex-derivatives","BTCF0:USTF0",1754154425723,1.17963131,113380.0,113370.0,0.37534733]
["bitfinex-derivatives","BTCF0:USTF0",1754154425915,0.81883131,113380.0,113370.0,0.37534733]
["bitfinex-derivatives","BTCF0:USTF0",1754154428622,0.81883131,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154428822,0.52443029,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154429013,0.81883131,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154430315,0.52443029,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154430517,0.81883131,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154432127,0.52443029,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154432312,0.81883131,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154432718,1.17963131,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154432924,1.47408435,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154433626,0.31443029,113380.0,113370.0,0.37534733]
["bitfinex-derivatives","BTCF0:USTF0",1754154433818,0.90328435,113380.0,113370.0,0.66977436]
["bitfinex-derivatives","BTCF0:USTF0",1754154434126,0.96328435,113380.0,113370.0,0.66977436]
["bitfinex-derivatives","BTCF0:USTF0",1754154434522,0.96328435,113380.0,113370.0,0.37534733]
["bitfinex-derivatives","BTCF0:USTF0",1754154434827,1.32408435,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154435127,1.50408435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154436918,1.14328435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154437317,1.50408435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154437625,1.50408435,113380.0,113370.0,0.19888663]
["bitfinex-derivatives","BTCF0:USTF0",1754154438220,1.50408435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154438419,1.14328435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154438821,1.50408435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154439227,1.37408435,113380.0,113370.0,0.24612956]
["bitfinex-derivatives","BTCF0:USTF0",1754154441229,0.18887039,113380.0,113370.0,1.32500139]
["bitfinex-derivatives","BTCF0:USTF0",1754154441420,0.18887039,113380.0,113370.0,1.66280278]
["bitfinex-derivatives","BTCF0:USTF0",1754154441421,0.01242519,113380.0,113370.0,1.66280278]
["bitfinex-derivatives","BTCF0:USTF0",1754154441622,0.18887039,113380.0,113370.0,1.66280278]
["bitfinex-derivatives","BTCF0:USTF0",1754154442129,0.01242519,113380.0,113370.0,1.66280278]
["bitfinex-derivatives","BTCF0:USTF0",1754154442335,0.18887039,113380.0,113370.0,1.59980139]
["bitfinex-derivatives","BTCF0:USTF0",1754154443226,0.18887039,113380.0,113370.0,1.59880139]
["bitfinex-derivatives","BTCF0:USTF0",1754154443531,0.18887039,113380.0,113370.0,1.86650139]
["bitfinex-derivatives","BTCF0:USTF0",1754154444532,0.18887039,113380.0,113370.0,1.57207436]
["bitfinex-derivatives","BTCF0:USTF0",1754154444729,0.18887039,113380.0,113370.0,1.27764733]
["bitfinex-derivatives","BTCF0:USTF0",1754154444934,0.18887039,113380.0,113370.0,1.57195361]
["bitfinex-derivatives","BTCF0:USTF0",1754154445231,0.18887039,113380.0,113370.0,1.57395361]
["bitfinex-derivatives","BTCF0:USTF0",1754154448238,0.18887039,113380.0,113370.0,1.62117849]
["bitfinex-derivatives","BTCF0:USTF0",1754154450038,0.18887039,113380.0,113370.0,1.34637849]
["bitfinex-derivatives","BTCF0:USTF0",1754154450237,0.18887039,113380.0,113370.0,1.62105849]
["bitfinex-derivatives","BTCF0:USTF0",1754154450442,0.18887039,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154458241,0.18887029,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154459536,0.01242519,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154459940,0.18887019,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154461050,0.01242519,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154461438,0.18887019,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154462841,0.01242519,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154463434,0.18887029,113380.0,113370.0,1.57383361]
["bitfinex-derivatives","BTCF0:USTF0",1754154464934,0.18887029,113380.0,113370.0,1.5738418]
["bitfinex-derivatives","BTCF0:USTF0",1754154466439,0.01242519,113380.0,113370.0,1.86815627]
["bitfinex-derivatives","BTCF0:USTF0",1754154466648,0.2205297,113400.0,113390.0,0.3046395]
["bitfinex-derivatives","BTCF0:USTF0",1754154466943,0.4164139,113400.0,113390.0,1.04985457]
["bitfinex-derivatives","BTCF0:USTF0",1754154467143,0.1764139,113400.0,113390.0,1.41065457]
["bitfinex-derivatives","BTCF0:USTF0",1754154467539,0.2105639,113400.0,113390.0,1.41065457]
["bitfinex-derivatives","BTCF0:USTF0",1754154467739,0.2659939,113400.0,113390.0,1.41065457]
["bitfinex-derivatives","BTCF0:USTF0",1754154467940,0.2486839,113400.0,113390.0,1.475634]
["bitfinex-derivatives","BTCF0:USTF0",1754154468148,0.2486839,113400.0,113390.0,1.476634]
["bitfinex-derivatives","BTCF0:USTF0",1754154468855,0.2486839,113400.0,113390.0,1.47655571]
["bitfinex-derivatives","BTCF0:USTF0",1754154470040,0.2486839,113400.0,113390.0,1.74025571]
["bitfinex-derivatives","BTCF0:USTF0",1754154470445,0.2789439,113400.0,113390.0,1.44601953]
["bitfinex-derivatives","BTCF0:USTF0",1754154470745,0.3034439,113400.0,113390.0,1.40191353]
["bitfinex-derivatives","BTCF0:USTF0",1754154472140,0.3034439,113400.0,113390.0,1.69614971]
["bitfinex-derivatives","BTCF0:USTF0",1754154473740,0.2789439,113400.0,113390.0,1.69614971]
["bitfinex-derivatives","BTCF0:USTF0",1754154480551,0.2616339,113400.0,113390.0,1.69614971]
["bitfinex-derivatives","BTCF0:USTF0",1754154480751,0.1764139,113400.0,113390.0,1.69614971]
["bitfinex-derivatives","BTCF0:USTF0",1754154481746,0.3248667,113420.0,113410.0,0.2266384]
["bitfinex-derivatives","BTCF0:USTF0",1754154481941,0.3248667,113420.0,113410.0,0.34861716]
["bitfinex-derivatives","BTCF0:USTF0",1754154481942,0.6084867,113420.0,113410.0,0.34861716]
["bitfinex-derivatives","BTCF0:USTF0",1754154482140,0.6601067,113420.0,113410.0,0.34861716]
["bitfinex-derivatives","BTCF0:USTF0",1754154482351,0.70250744,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154482847,0.99674362,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154483150,0.99774362,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154483350,0.97975288,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154484047,0.85391288,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154484252,0.95534288,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154484452,0.6855167,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154484749,0.6855167,113420.0,113410.0,0.34861716]
["bitfinex-derivatives","BTCF0:USTF0",1754154485844,0.97975288,113420.0,113410.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1754154486348,0.6855167,113420.0,113410.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1754154486750,0.6855167,113420.0,113410.0,0.35061716]
["bitfinex-derivatives","BTCF0:USTF0",1754154487048,0.4714789,113420.0,113410.0,0.64285334]
["bitfinex-derivatives","BTCF0:USTF0",1754154487244,0.4714789,113420.0,113410.0,0.64485334]
["bitfinex-derivatives","BTCF0:USTF0",1754154487443,0.5441789,113420.0,113410.0,0.64485334]
["bitfinex-derivatives","BTCF0:USTF0",1754154487650,0.5729089,113420.0,113410.0,0.64485334]
["bitfinex-derivatives","BTCF0:USTF0",1754154487850,0.5973189,113420.0,113410.0,0.64485334]
["bitfinex-derivatives","BTCF0:USTF0",1754154488852,0.89047977,113420.0,113410.0,0.64777803]
["bitfinex-derivatives","BTCF0:USTF0",1754154489048,0.47168481,113420.0,113410.0,0.64777803]
["bitfinex-derivatives","BTCF0:USTF0",1754154489551,0.85539568,113420.0,113410.0,0.64777803]
["bitfinex-derivatives","BTCF0:USTF0",1754154489744,0.86727568,113420.0,113410.0,0.64777803]
["bitfinex-derivatives","BTCF0:USTF0",1754154489940,0.89168568,113420.0,113410.0,0.64777803]
["bitfinex-derivatives","BTCF0:USTF0",1754154490452,0.59752481,113420.0,113410.0,0.64777803]
["bitfinex-derivatives","BTCF0:USTF0",1754154492056,0.47854871,113420.0,113410.0,1.00857803]
["bitfinex-derivatives","BTCF0:USTF0",1754154492554,0.51216871,113420.0,113410.0,0.96137927]
["bitfinex-derivatives","BTCF0:USTF0",1754154492746,0.20377871,113420.0,113410.0,0.60057927]
["bitfinex-derivatives","BTCF0:USTF0",1754154492943,0.02739591,113420.0,113410.0,0.60057927]
["bitfinex-derivatives","BTCF0:USTF0",1754154493155,0.01120591,113420.0,113410.0,0.60057927]
["bitfinex-derivatives","BTCF0:USTF0",1754154493356,0.01120591,113420.0,113410.0,1.25554014]
["bitfinex-derivatives","BTCF0:USTF0",1754154493756,0.2645355,113440.0,113430.0,0.2266073]
["bitfinex-derivatives","BTCF0:USTF0",1754154494058,0.83710697,113440.0,113430.0,0.64268951]
["bitfinex-derivatives","BTCF0:USTF0",1754154494257,0.86151697,113440.0,113430.0,0.64268951]
["bitfinex-derivatives","BTCF0:USTF0",1754154494452,0.86151697,113440.0,113430.0,1.00348951]
["bitfinex-derivatives","BTCF0:USTF0",1754154494853,0.5673561,113440.0,113430.0,0.70932864]
["bitfinex-derivatives","BTCF0:USTF0",1754154495656,0.5673561,113440.0,113430.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1754154496558,0.5429461,113440.0,113430.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1754154496757,0.5673561,113440.0,113430.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1754154497358,0.5673561,113440.0,113430.0,0.3013873]
["bitfinex-derivatives","BTCF0:USTF0",1754154497656,0.5673561,113440.0,113430.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1754154498453,0.5232667,113440.0,113430.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1754154498759,0.23619,113440.0,113430.0,1.0272685]
["bitfinex-derivatives","BTCF0:USTF0",1754154499153,0.4125417,113440.0,113430.0,1.0272685]
["bitfinex-derivatives","BTCF0:USTF0",1754154499352,0.4461617,113440.0,113430.0,1.0272685]
["bitfinex-derivatives","BTCF0:USTF0",1754154500254,0.4988517,113440.0,113430.0,1.0272685]
["bitfinex-derivatives","BTCF0:USTF0",1754154500459,0.5232617,113440.0,113430.0,1.0272685]
["bitfinex-derivatives","BTCF0:USTF0",1754154502259,0.5232617,113440.0,113430.0,1.07431719]
["bitfinex-derivatives","BTCF0:USTF0",1754154505360,0.5232617,113440.0,113430.0,0.78024621]
["bitfinex-derivatives","BTCF0:USTF0",1754154505658,0.4982817,113440.0,113430.0,0.47885891]
["bitfinex-derivatives","BTCF0:USTF0",1754154505863,0.4982817,113440.0,113430.0,0.11805891]
["bitfinex-derivatives","BTCF0:USTF0",1754154505864,1.17617268,113440.0,113430.0,0.11805891]
["bitfinex-derivatives","BTCF0:USTF0",1754154506060,1.17617268,113440.0,113430.0,0.07101022]
["bitfinex-derivatives","BTCF0:USTF0",1754154506260,0.2987573,113430.0,113420.0,0.1994528]
["bitfinex-derivatives","BTCF0:USTF0",1754154506459,1.02362828,113430.0,113420.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754154507464,1.16362828,113430.0,113420.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754154507755,1.45769926,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154507968,0.8695573,113430.0,113420.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754154508162,1.16362828,113430.0,113420.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754154508363,1.16362828,113430.0,113420.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1754154508564,1.16362828,113430.0,113420.0,0.2783328]
["bitfinex-derivatives","BTCF0:USTF0",1754154508869,1.16362828,113430.0,113420.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1754154509062,1.16362828,113430.0,113420.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1754154509263,1.16362828,113430.0,113420.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1754154510458,1.16362828,113430.0,113420.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1754154510659,1.16362828,113430.0,113420.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1754154510869,0.8695573,113430.0,113420.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1754154511066,1.16362828,113430.0,113420.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1754154511368,0.8695573,113430.0,113420.0,0.3011928]
["bitfinex-derivatives","BTCF0:USTF0",1754154512269,0.8695573,113430.0,113420.0,0.34824149]
["bitfinex-derivatives","BTCF0:USTF0",1754154513267,0.5087573,113430.0,113420.0,0.95606378]
["bitfinex-derivatives","BTCF0:USTF0",1754154513670,0.5087573,113430.0,113420.0,0.6619928]
["bitfinex-derivatives","BTCF0:USTF0",1754154514370,0.5087573,113430.0,113420.0,0.3011928]
["bitfinex-derivatives","BTCF0:USTF0",1754154514561,0.80282828,113430.0,113420.0,0.3011928]
["bitfinex-derivatives","BTCF0:USTF0",1754154514868,1.16362828,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754154515469,1.16362828,113430.0,113420.0,0.05013541]
["bitfinex-derivatives","BTCF0:USTF0",1754154518476,1.16483397,113430.0,113420.0,0.05013541]
["bitfinex-derivatives","BTCF0:USTF0",1754154518670,1.16483397,113430.0,113420.0,0.04913541]
["bitfinex-derivatives","BTCF0:USTF0",1754154519271,1.16483397,113430.0,113420.0,0.04713541]
["bitfinex-derivatives","BTCF0:USTF0",1754154521667,0.1763828,113420.0,113410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754154521873,0.2984984,113410.0,113400.0,0.76970567]
["bitfinex-derivatives","BTCF0:USTF0",1754154522073,0.2984984,113410.0,113400.0,0.81890567]
["bitfinex-derivatives","BTCF0:USTF0",1754154522464,0.29970409,113410.0,113400.0,0.81890567]
["bitfinex-derivatives","BTCF0:USTF0",1754154522879,0.29970409,113410.0,113400.0,0.82090567]
["bitfinex-derivatives","BTCF0:USTF0",1754154523077,0.29970409,113410.0,113400.0,0.82390567]
["bitfinex-derivatives","BTCF0:USTF0",1754154523872,0.29970409,113410.0,113400.0,1.11797665]
["bitfinex-derivatives","BTCF0:USTF0",1754154524976,0.00120569,113410.0,113400.0,1.41204763]
["bitfinex-derivatives","BTCF0:USTF0",1754154526182,0.17760399,113410.0,113400.0,1.41204763]
["bitfinex-derivatives","BTCF0:USTF0",1754154527380,0.00120569,113410.0,113400.0,1.41204763]
["bitfinex-derivatives","BTCF0:USTF0",1754154528080,0.00120569,113410.0,113400.0,1.3490682]
["bitfinex-derivatives","BTCF0:USTF0",1754154528381,0.00120569,113410.0,113400.0,1.6228682]
["bitfinex-derivatives","BTCF0:USTF0",1754154529083,0.00120569,113410.0,113400.0,1.8865682]
["bitfinex-derivatives","BTCF0:USTF0",1754154529281,0.00120569,113410.0,113400.0,1.96539614]
["bitfinex-derivatives","BTCF0:USTF0",1754154530376,0.2204818,113420.0,113410.0,0.2235268]
["bitfinex-derivatives","BTCF0:USTF0",1754154530577,0.2504818,113420.0,113410.0,1.01353118]
["bitfinex-derivatives","BTCF0:USTF0",1754154531484,0.2504818,113420.0,113410.0,1.01453118]
["bitfinex-derivatives","BTCF0:USTF0",1754154531886,0.206386,113420.0,113410.0,1.01453118]
["bitfinex-derivatives","BTCF0:USTF0",1754154532384,0.206386,113420.0,113410.0,0.95166778]
["bitfinex-derivatives","BTCF0:USTF0",1754154532575,0.2063828,113420.0,113410.0,0.6595968]
["bitfinex-derivatives","BTCF0:USTF0",1754154532781,0.2063828,113420.0,113410.0,0.95366778]
["bitfinex-derivatives","BTCF0:USTF0",1754154533283,0.2388328,113420.0,113410.0,0.95366778]
["bitfinex-derivatives","BTCF0:USTF0",1754154534088,0.2388328,113420.0,113410.0,1.01653118]
["bitfinex-derivatives","BTCF0:USTF0",1754154534984,0.2388328,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154536382,0.2388328,113420.0,113410.0,1.21736778]
["bitfinex-derivatives","BTCF0:USTF0",1754154542085,0.2063828,113420.0,113410.0,1.21736778]
["bitfinex-derivatives","BTCF0:USTF0",1754154542285,0.2063828,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154543181,0.2394228,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154543383,0.2394228,113420.0,113410.0,0.9861602]
["bitfinex-derivatives","BTCF0:USTF0",1754154543583,0.2394228,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154543784,0.4552628,113420.0,113410.0,0.9861602]
["bitfinex-derivatives","BTCF0:USTF0",1754154544096,0.4940228,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154544284,0.4940228,113420.0,113410.0,0.9861602]
["bitfinex-derivatives","BTCF0:USTF0",1754154544487,0.5060028,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154544794,0.5305428,113420.0,113410.0,1.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1754154544981,0.5305428,113420.0,113410.0,1.2598002]
["bitfinex-derivatives","BTCF0:USTF0",1754154545186,0.5305428,113420.0,113410.0,1.55387118]
["bitfinex-derivatives","BTCF0:USTF0",1754154548295,0.5305428,113420.0,113410.0,1.49100778]
["bitfinex-derivatives","BTCF0:USTF0",1754154548795,0.5060028,113420.0,113410.0,1.49100778]
["bitfinex-derivatives","BTCF0:USTF0",1754154549593,0.5305428,113420.0,113410.0,1.49100778]
["bitfinex-derivatives","BTCF0:USTF0",1754154549798,0.5305428,113420.0,113410.0,1.49096778]
["bitfinex-derivatives","BTCF0:USTF0",1754154552401,0.5060028,113420.0,113410.0,1.49096778]
["bitfinex-derivatives","BTCF0:USTF0",1754154552600,0.5060028,113420.0,113410.0,1.1968968]
["bitfinex-derivatives","BTCF0:USTF0",1754154552802,0.5060028,113420.0,113410.0,1.49096778]
["bitfinex-derivatives","BTCF0:USTF0",1754154553191,0.5060028,113420.0,113410.0,1.49092778]
["bitfinex-derivatives","BTCF0:USTF0",1754154553802,0.5060028,113420.0,113410.0,1.1968568]
["bitfinex-derivatives","BTCF0:USTF0",1754154554003,0.5060028,113420.0,113410.0,1.49092778]
["bitfinex-derivatives","BTCF0:USTF0",1754154554601,0.5060028,113420.0,113410.0,1.56975572]
["bitfinex-derivatives","BTCF0:USTF0",1754154555598,0.5060028,113420.0,113410.0,1.49092778]
["bitfinex-derivatives","BTCF0:USTF0",1754154555797,0.5060028,113420.0,113410.0,1.1968568]
["bitfinex-derivatives","BTCF0:USTF0",1754154556007,0.5060028,113420.0,113410.0,1.49092778]
["bitfinex-derivatives","BTCF0:USTF0",1754154558507,0.5060028,113420.0,113410.0,1.49088778]
["bitfinex-derivatives","BTCF0:USTF0",1754154559109,0.4562528,113420.0,113410.0,1.49088778]
["bitfinex-derivatives","BTCF0:USTF0",1754154559808,0.4892928,113420.0,113410.0,1.49088778]
["bitfinex-derivatives","BTCF0:USTF0",1754154562806,0.4222228,113420.0,113410.0,1.49095898]
["bitfinex-derivatives","BTCF0:USTF0",1754154563208,0.4063828,113420.0,113410.0,1.49095898]
["bitfinex-derivatives","BTCF0:USTF0",1754154563606,0.4063828,113420.0,113410.0,1.49091898]
["bitfinex-derivatives","BTCF0:USTF0",1754154564308,0.4773128,113420.0,113410.0,1.1967768]
["bitfinex-derivatives","BTCF0:USTF0",1754154564515,0.4773128,113420.0,113410.0,1.49091898]
["bitfinex-derivatives","BTCF0:USTF0",1754154564713,0.4892928,113420.0,113410.0,1.49091898]
["bitfinex-derivatives","BTCF0:USTF0",1754154565305,0.78343498,113420.0,113410.0,1.49091898]
["bitfinex-derivatives","BTCF0:USTF0",1754154566014,0.79957498,113420.0,113410.0,1.49091898]
["bitfinex-derivatives","BTCF0:USTF0",1754154567312,0.4892928,113420.0,113410.0,1.49091898]
["bitfinex-derivatives","BTCF0:USTF0",1754154568515,0.4222228,113420.0,113410.0,0.9232968]
["bitfinex-derivatives","BTCF0:USTF0",1754154568817,1.11444716,113420.0,113410.0,1.13007898]
["bitfinex-derivatives","BTCF0:USTF0",1754154569019,0.82030498,113420.0,113410.0,1.13007898]
["bitfinex-derivatives","BTCF0:USTF0",1754154569612,1.47524716,113420.0,113410.0,0.8359368]
["bitfinex-derivatives","BTCF0:USTF0",1754154570407,1.47524716,113420.0,113410.0,0.5722368]
["bitfinex-derivatives","BTCF0:USTF0",1754154570615,1.47524716,113420.0,113410.0,0.63526957]
["bitfinex-derivatives","BTCF0:USTF0",1754154570816,1.18116969,113420.0,113410.0,0.63526957]
["bitfinex-derivatives","BTCF0:USTF0",1754154571219,0.8869628,113420.0,113410.0,0.63526957]
["bitfinex-derivatives","BTCF0:USTF0",1754154571412,1.18116969,113420.0,113410.0,0.63526957]
["bitfinex-derivatives","BTCF0:USTF0",1754154571613,0.82036969,113420.0,113410.0,0.99606957]
["bitfinex-derivatives","BTCF0:USTF0",1754154571814,1.18116969,113420.0,113410.0,0.63526957]
["bitfinex-derivatives","BTCF0:USTF0",1754154572017,0.4063828,113420.0,113410.0,1.22724369]
["bitfinex-derivatives","BTCF0:USTF0",1754154572214,0.4063828,113420.0,113410.0,0.9330368]
["bitfinex-derivatives","BTCF0:USTF0",1754154572518,0.4063828,113420.0,113410.0,1.29025827]
["bitfinex-derivatives","BTCF0:USTF0",1754154574022,0.4063828,113420.0,113410.0,0.99605138]
["bitfinex-derivatives","BTCF0:USTF0",1754154574217,0.4063828,113420.0,113410.0,1.22724369]
["bitfinex-derivatives","BTCF0:USTF0",1754154574723,0.4063828,113420.0,113410.0,0.9330368]
["bitfinex-derivatives","BTCF0:USTF0",1754154574917,0.4063828,113420.0,113410.0,1.22724369]
["bitfinex-derivatives","BTCF0:USTF0",1754154576025,0.4063828,113420.0,113410.0,1.29025827]
["bitfinex-derivatives","BTCF0:USTF0",1754154577127,0.23,113420.0,113410.0,1.29025827]
["bitfinex-derivatives","BTCF0:USTF0",1754154577427,0.4063828,113420.0,113410.0,1.29025827]
["bitfinex-derivatives","BTCF0:USTF0",1754154581017,0.23,113420.0,113410.0,1.29025827]
["bitfinex-derivatives","BTCF0:USTF0",1754154581426,0.23,113420.0,113410.0,1.49094369]
["bitfinex-derivatives","BTCF0:USTF0",1754154582426,0.23,113420.0,113410.0,1.56977163]
["bitfinex-derivatives","BTCF0:USTF0",1754154586019,0.3406451,113450.0,113440.0,0.2995817]
["bitfinex-derivatives","BTCF0:USTF0",1754154586221,0.5806451,113450.0,113440.0,0.95458859]
["bitfinex-derivatives","BTCF0:USTF0",1754154587629,0.5806451,113450.0,113440.0,0.6603817]
["bitfinex-derivatives","BTCF0:USTF0",1754154588331,0.5826451,113450.0,113440.0,0.6603817]
["bitfinex-derivatives","BTCF0:USTF0",1754154589425,0.5826451,113450.0,113440.0,0.2995817]
["bitfinex-derivatives","BTCF0:USTF0",1754154589830,0.5826451,113450.0,113440.0,0.30840323]
["bitfinex-derivatives","BTCF0:USTF0",1754154591029,0.5826451,113450.0,113440.0,0.60261012]
["bitfinex-derivatives","BTCF0:USTF0",1754154592431,0.5826451,113450.0,113440.0,0.96341012]
["bitfinex-derivatives","BTCF0:USTF0",1754154592432,0.514729,113450.0,113440.0,0.96341012]
["bitfinex-derivatives","BTCF0:USTF0",1754154592628,0.499139,113450.0,113440.0,0.96341012]
["bitfinex-derivatives","BTCF0:USTF0",1754154592827,0.242,113450.0,113440.0,0.96341012]
["bitfinex-derivatives","BTCF0:USTF0",1754154593129,0.242,113450.0,113440.0,1.23661012]
["bitfinex-derivatives","BTCF0:USTF0",1754154593928,0.242,113450.0,113440.0,1.29955298]
["bitfinex-derivatives","BTCF0:USTF0",1754154595229,0.24,113450.0,113440.0,1.29955298]
["bitfinex-derivatives","BTCF0:USTF0",1754154595434,0.24,113450.0,113440.0,1.30155298]
["bitfinex-derivatives","BTCF0:USTF0",1754154596334,0.24,113450.0,113440.0,1.30255298]
["bitfinex-derivatives","BTCF0:USTF0",1754154596833,0.4163361,113450.0,113440.0,1.30255298]
["bitfinex-derivatives","BTCF0:USTF0",1754154598328,0.4321261,113450.0,113440.0,1.30255298]
["bitfinex-derivatives","BTCF0:USTF0",1754154598534,0.4664861,113450.0,113440.0,1.23961012]
["bitfinex-derivatives","BTCF0:USTF0",1754154598728,0.4893961,113450.0,113440.0,1.23961012]
["bitfinex-derivatives","BTCF0:USTF0",1754154599433,0.5160061,113450.0,113440.0,1.23953012]
["bitfinex-derivatives","BTCF0:USTF0",1754154600128,0.4661361,113450.0,113440.0,0.96641012]
["bitfinex-derivatives","BTCF0:USTF0",1754154600329,0.5397961,113450.0,113440.0,0.58452323]
["bitfinex-derivatives","BTCF0:USTF0",1754154600530,0.83400299,113450.0,113440.0,0.3025817]
["bitfinex-derivatives","BTCF0:USTF0",1754154600835,0.83400299,113450.0,113440.0,0.3021517]
["bitfinex-derivatives","BTCF0:USTF0",1754154601028,0.5397961,113450.0,113440.0,0.3021517]
["bitfinex-derivatives","BTCF0:USTF0",1754154601623,0.5397961,113450.0,113440.0,0.6629517]
["bitfinex-derivatives","BTCF0:USTF0",1754154602335,0.5397961,113450.0,113440.0,0.3021517]
["bitfinex-derivatives","BTCF0:USTF0",1754154602535,0.83400299,113450.0,113440.0,0.1793516]
["bitfinex-derivatives","BTCF0:USTF0",1754154603138,0.83400299,113450.0,113440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754154604040,0.83400299,113450.0,113440.0,0.1793517]
["bitfinex-derivatives","BTCF0:USTF0",1754154604338,0.83400299,113450.0,113440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754154604733,0.83400299,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154604938,0.5397961,113450.0,113440.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1754154605132,0.83400299,113450.0,113440.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1754154605643,0.5397961,113450.0,113440.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1754154605833,0.83400299,113450.0,113440.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1754154606331,0.83400299,113450.0,113440.0,0.1793517]
["bitfinex-derivatives","BTCF0:USTF0",1754154606639,0.83400299,113450.0,113440.0,0.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1754154607842,0.83400299,113450.0,113440.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1754154608141,0.83400299,113450.0,113440.0,0.1783517]
["bitfinex-derivatives","BTCF0:USTF0",1754154608742,0.84291867,113450.0,113440.0,0.1783517]
["bitfinex-derivatives","BTCF0:USTF0",1754154609039,0.84291867,113450.0,113440.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1754154609542,0.83400299,113450.0,113440.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1754154609845,0.83400299,113450.0,113440.0,0.1783517]
["bitfinex-derivatives","BTCF0:USTF0",1754154610549,0.83400299,113450.0,113440.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1754154615141,0.83400299,113450.0,113440.0,0.2135217]
["bitfinex-derivatives","BTCF0:USTF0",1754154615343,0.5397961,113450.0,113440.0,0.2481417]
["bitfinex-derivatives","BTCF0:USTF0",1754154615537,0.83400299,113450.0,113440.0,0.2481417]
["bitfinex-derivatives","BTCF0:USTF0",1754154615737,0.83400299,113450.0,113440.0,0.2135217]
["bitfinex-derivatives","BTCF0:USTF0",1754154617042,0.83400299,113450.0,113440.0,0.2481417]
["bitfinex-derivatives","BTCF0:USTF0",1754154619134,0.5397961,113450.0,113440.0,0.2481417]
["bitfinex-derivatives","BTCF0:USTF0",1754154619333,0.83400299,113450.0,113440.0,0.2481417]
["bitfinex-derivatives","BTCF0:USTF0",1754154621051,0.83400299,113450.0,113440.0,0.31108456]
["bitfinex-derivatives","BTCF0:USTF0",1754154622351,0.83400299,113450.0,113440.0,0.2481417]
["bitfinex-derivatives","BTCF0:USTF0",1754154624145,0.83400299,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154624347,1.19480299,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154624847,1.19480299,113450.0,113440.0,0.1783517]
["bitfinex-derivatives","BTCF0:USTF0",1754154625250,1.19480299,113450.0,113440.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1754154625951,1.19480299,113450.0,113440.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754154626251,1.19480299,113450.0,113440.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1754154626446,1.19480299,113450.0,113440.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754154626645,1.19480299,113450.0,113440.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1754154627851,1.19480299,113450.0,113440.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754154628347,1.19480299,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154628545,1.21335662,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154628747,1.50737303,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154629554,1.50737303,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154629746,1.50737303,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154630254,1.50837303,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154630746,0.2975516,113440.0,113430.0,0.07137725]
["bitfinex-derivatives","BTCF0:USTF0",1754154630953,0.2975672,113430.0,113420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754154631152,1.202517,113430.0,113420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754154631653,0.2975827,113420.0,113410.0,0.298829]
["bitfinex-derivatives","BTCF0:USTF0",1754154631853,0.5917325,113420.0,113410.0,0.298829]
["bitfinex-derivatives","BTCF0:USTF0",1754154632354,0.5917325,113420.0,113410.0,0.18538286]
["bitfinex-derivatives","BTCF0:USTF0",1754154632748,0.5897325,113420.0,113410.0,0.36178116]
["bitfinex-derivatives","BTCF0:USTF0",1754154633152,0.5897325,113420.0,113410.0,0.36578116]
["bitfinex-derivatives","BTCF0:USTF0",1754154633456,0.5897325,113420.0,113410.0,0.2884883]
["bitfinex-derivatives","BTCF0:USTF0",1754154633650,0.5897325,113420.0,113410.0,0.3058383]
["bitfinex-derivatives","BTCF0:USTF0",1754154634053,0.5897325,113420.0,113410.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1754154634251,0.5897325,113420.0,113410.0,0.3058383]
["bitfinex-derivatives","BTCF0:USTF0",1754154634853,0.9505325,113420.0,113410.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1754154635457,0.9505325,113420.0,113410.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1754154635755,0.9505325,113420.0,113410.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1754154635957,0.9505325,113420.0,113410.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1754154636450,0.9505325,113420.0,113410.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1754154637048,0.2257783,113410.0,113400.0,0.81955809]
["bitfinex-derivatives","BTCF0:USTF0",1754154637248,0.5917481,113410.0,113400.0,0.81955809]
["bitfinex-derivatives","BTCF0:USTF0",1754154637454,0.2975983,113410.0,113400.0,0.81955809]
["bitfinex-derivatives","BTCF0:USTF0",1754154638561,0.2975983,113410.0,113400.0,0.82155809]
["bitfinex-derivatives","BTCF0:USTF0",1754154638954,0.2975983,113410.0,113400.0,0.82355809]
["bitfinex-derivatives","BTCF0:USTF0",1754154640758,0.2975983,113410.0,113400.0,0.72658356]
["bitfinex-derivatives","BTCF0:USTF0",1754154640959,0.5917481,113410.0,113400.0,0.72659666]
["bitfinex-derivatives","BTCF0:USTF0",1754154641462,0.5917481,113410.0,113400.0,0.6636538]
["bitfinex-derivatives","BTCF0:USTF0",1754154642362,0.5917481,113410.0,113400.0,0.72659666]
["bitfinex-derivatives","BTCF0:USTF0",1754154642559,0.2975983,113410.0,113400.0,0.72659666]
["bitfinex-derivatives","BTCF0:USTF0",1754154644558,0.2735383,113410.0,113400.0,1.02074646]
["bitfinex-derivatives","BTCF0:USTF0",1754154645856,0.1322963,113420.0,113410.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754154646055,0.23593,113420.0,113410.0,0.953788]
["bitfinex-derivatives","BTCF0:USTF0",1754154646258,0.3963827,113420.0,113410.0,1.01673086]
["bitfinex-derivatives","BTCF0:USTF0",1754154647165,0.3963827,113420.0,113410.0,1.01773086]
["bitfinex-derivatives","BTCF0:USTF0",1754154648262,0.22,113420.0,113410.0,1.01773086]
["bitfinex-derivatives","BTCF0:USTF0",1754154648562,0.3963826,113420.0,113410.0,1.01773086]
["bitfinex-derivatives","BTCF0:USTF0",1754154650263,0.3963826,113420.0,113410.0,1.29053086]
["bitfinex-derivatives","BTCF0:USTF0",1754154653763,0.4292426,113420.0,113410.0,1.29053086]
["bitfinex-derivatives","BTCF0:USTF0",1754154658067,0.3963826,113420.0,113410.0,1.29053086]
["bitfinex-derivatives","BTCF0:USTF0",1754154658269,0.3963826,113420.0,113410.0,1.227588]
["bitfinex-derivatives","BTCF0:USTF0",1754154659768,0.4293026,113420.0,113410.0,1.227588]
["bitfinex-derivatives","BTCF0:USTF0",1754154660470,0.3963826,113420.0,113410.0,1.227588]
["bitfinex-derivatives","BTCF0:USTF0",1754154661058,0.3963826,113420.0,113410.0,1.29065061]
["bitfinex-derivatives","BTCF0:USTF0",1754154661371,0.3963827,113420.0,113410.0,1.29065019]
["bitfinex-derivatives","BTCF0:USTF0",1754154661566,0.3963827,113420.0,113410.0,1.227588]
["bitfinex-derivatives","BTCF0:USTF0",1754154661764,0.22,113420.0,113410.0,1.227588]
["bitfinex-derivatives","BTCF0:USTF0",1754154661966,0.22,113420.0,113410.0,1.491288]
["bitfinex-derivatives","BTCF0:USTF0",1754154662270,0.378695,113440.0,113430.0,0.2978271]
["bitfinex-derivatives","BTCF0:USTF0",1754154662471,0.5646042,113440.0,113430.0,0.9527769]
["bitfinex-derivatives","BTCF0:USTF0",1754154662773,0.5646042,113440.0,113430.0,1.2254569]
["bitfinex-derivatives","BTCF0:USTF0",1754154663272,0.5787742,113440.0,113430.0,1.2254569]
["bitfinex-derivatives","BTCF0:USTF0",1754154664066,0.5787742,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154664564,0.5817742,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154664760,0.5923742,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154664961,0.6155442,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154665466,0.6135442,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154665669,0.6125442,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154665870,0.6125442,113440.0,113430.0,1.30741476]
["bitfinex-derivatives","BTCF0:USTF0",1754154667572,0.6125442,113440.0,113430.0,1.30641476]
["bitfinex-derivatives","BTCF0:USTF0",1754154667772,0.6125442,113440.0,113430.0,1.30741476]
["bitfinex-derivatives","BTCF0:USTF0",1754154670175,0.5893742,113440.0,113430.0,1.30741476]
["bitfinex-derivatives","BTCF0:USTF0",1754154670978,0.5893742,113440.0,113430.0,1.01326496]
["bitfinex-derivatives","BTCF0:USTF0",1754154671175,0.5893742,113440.0,113430.0,1.30741476]
["bitfinex-derivatives","BTCF0:USTF0",1754154672378,0.5893742,113440.0,113430.0,1.37045261]
["bitfinex-derivatives","BTCF0:USTF0",1754154673272,0.5893742,113440.0,113430.0,1.07630281]
["bitfinex-derivatives","BTCF0:USTF0",1754154673475,0.5893742,113440.0,113430.0,1.37045261]
["bitfinex-derivatives","BTCF0:USTF0",1754154676190,0.4945442,113440.0,113430.0,1.37045261]
["bitfinex-derivatives","BTCF0:USTF0",1754154676687,0.4945442,113440.0,113430.0,1.07630281]
["bitfinex-derivatives","BTCF0:USTF0",1754154676888,0.8369979,113440.0,113430.0,1.37034651]
["bitfinex-derivatives","BTCF0:USTF0",1754154677279,0.23,113440.0,113430.0,1.66439021]
["bitfinex-derivatives","BTCF0:USTF0",1754154677482,0.23,113440.0,113430.0,1.86505236]
["bitfinex-derivatives","BTCF0:USTF0",1754154678784,0.23,113440.0,113430.0,1.57095304]
["bitfinex-derivatives","BTCF0:USTF0",1754154678988,0.23,113440.0,113430.0,1.93175304]
["bitfinex-derivatives","BTCF0:USTF0",1754154679190,0.2204237,113450.0,113440.0,0.2250716]
["bitfinex-derivatives","BTCF0:USTF0",1754154679389,0.4833437,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154680586,0.4843437,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154682292,0.4843437,113450.0,113440.0,0.7215361]
["bitfinex-derivatives","BTCF0:USTF0",1754154682488,0.4843437,113450.0,113440.0,0.95259968]
["bitfinex-derivatives","BTCF0:USTF0",1754154683185,0.231,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154683496,0.011,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154684697,0.187336,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154684999,0.011,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154685494,0.001,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154687101,0.1773361,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154687396,0.2946261,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154687799,0.2700261,113450.0,113440.0,1.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1754154688001,0.1928461,113450.0,113440.0,0.6000761]
["bitfinex-derivatives","BTCF0:USTF0",1754154688200,0.58986418,113450.0,113440.0,0.7197661]
["bitfinex-derivatives","BTCF0:USTF0",1754154688389,0.2958761,113450.0,113440.0,1.01375418]
["bitfinex-derivatives","BTCF0:USTF0",1754154689102,0.5158761,113450.0,113440.0,0.95082968]
["bitfinex-derivatives","BTCF0:USTF0",1754154689291,0.5158761,113450.0,113440.0,1.01375418]
["bitfinex-derivatives","BTCF0:USTF0",1754154691302,0.5158761,113450.0,113440.0,0.7197661]
["bitfinex-derivatives","BTCF0:USTF0",1754154691602,0.5158761,113450.0,113440.0,1.01375418]
["bitfinex-derivatives","BTCF0:USTF0",1754154693197,0.80886418,113450.0,113440.0,0.7217661]
["bitfinex-derivatives","BTCF0:USTF0",1754154693398,0.80886418,113450.0,113440.0,0.7247661]
["bitfinex-derivatives","BTCF0:USTF0",1754154693601,0.5148761,113450.0,113440.0,0.7247661]
["bitfinex-derivatives","BTCF0:USTF0",1754154693903,0.80886418,113450.0,113440.0,0.6668461]
["bitfinex-derivatives","BTCF0:USTF0",1754154694106,0.80886418,113450.0,113440.0,0.7237661]
["bitfinex-derivatives","BTCF0:USTF0",1754154695004,0.80886418,113450.0,113440.0,0.7247661]
["bitfinex-derivatives","BTCF0:USTF0",1754154696104,0.80886418,113450.0,113440.0,0.7227661]
["bitfinex-derivatives","BTCF0:USTF0",1754154696296,0.80886418,113450.0,113440.0,0.7247661]
["bitfinex-derivatives","BTCF0:USTF0",1754154696496,0.80886418,113450.0,113440.0,0.7217661]
["bitfinex-derivatives","BTCF0:USTF0",1754154696799,0.80886418,113450.0,113440.0,0.7237661]
["bitfinex-derivatives","BTCF0:USTF0",1754154698210,0.80886418,113450.0,113440.0,0.3629661]
["bitfinex-derivatives","BTCF0:USTF0",1754154701010,0.80891167,113450.0,113440.0,0.65700167]
["bitfinex-derivatives","BTCF0:USTF0",1754154701510,0.5148761,113450.0,113440.0,0.65700167]
["bitfinex-derivatives","BTCF0:USTF0",1754154701710,0.80891167,113450.0,113440.0,0.65700167]
["bitfinex-derivatives","BTCF0:USTF0",1754154703812,0.5148761,113450.0,113440.0,0.65700167]
["bitfinex-derivatives","BTCF0:USTF0",1754154704013,0.80891167,113450.0,113440.0,0.65700167]
["bitfinex-derivatives","BTCF0:USTF0",1754154705716,0.80891167,113450.0,113440.0,0.3629661]
["bitfinex-derivatives","BTCF0:USTF0",1754154705915,0.4449661,113450.0,113440.0,1.31183724]
["bitfinex-derivatives","BTCF0:USTF0",1754154706311,0.22,113450.0,113440.0,1.24891274]
["bitfinex-derivatives","BTCF0:USTF0",1754154706715,0.22,113450.0,113440.0,1.51261274]
["bitfinex-derivatives","BTCF0:USTF0",1754154706917,0.3963361,113450.0,113440.0,1.51261274]
["bitfinex-derivatives","BTCF0:USTF0",1754154708913,0.3963361,113450.0,113440.0,1.21849544]
["bitfinex-derivatives","BTCF0:USTF0",1754154714324,0.3963361,113450.0,113440.0,1.28145546]
["bitfinex-derivatives","BTCF0:USTF0",1754154718126,0.4309561,113450.0,113440.0,1.28145546]
["bitfinex-derivatives","BTCF0:USTF0",1754154718327,0.4309561,113450.0,113440.0,0.98750162]
["bitfinex-derivatives","BTCF0:USTF0",1754154718522,0.4309561,113450.0,113440.0,1.28145546]
["bitfinex-derivatives","BTCF0:USTF0",1754154722430,0.4309561,113450.0,113440.0,1.21849544]
["bitfinex-derivatives","BTCF0:USTF0",1754154723729,0.4309561,113450.0,113440.0,1.28146101]
["bitfinex-derivatives","BTCF0:USTF0",1754154723933,0.4475461,113450.0,113440.0,1.28146101]
["bitfinex-derivatives","BTCF0:USTF0",1754154724535,0.4798661,113450.0,113440.0,1.28146101]
["bitfinex-derivatives","BTCF0:USTF0",1754154724734,0.5174361,113450.0,113440.0,1.28146101]
["bitfinex-derivatives","BTCF0:USTF0",1754154728945,0.81143447,113450.0,113440.0,1.57550391]
["bitfinex-derivatives","BTCF0:USTF0",1754154730246,0.81143447,113450.0,113440.0,0.98750717]
["bitfinex-derivatives","BTCF0:USTF0",1754154730447,0.81143447,113450.0,113440.0,1.28150554]
["bitfinex-derivatives","BTCF0:USTF0",1754154730649,0.77386447,113450.0,113440.0,1.28150554]
["bitfinex-derivatives","BTCF0:USTF0",1754154730840,0.81143447,113450.0,113440.0,1.28150554]
["bitfinex-derivatives","BTCF0:USTF0",1754154731447,0.81143447,113450.0,113440.0,0.81115557]
["bitfinex-derivatives","BTCF0:USTF0",1754154731748,0.81143447,113450.0,113440.0,1.19144554]
["bitfinex-derivatives","BTCF0:USTF0",1754154732854,0.81143447,113450.0,113440.0,0.72109557]
["bitfinex-derivatives","BTCF0:USTF0",1754154733054,0.81143447,113450.0,113440.0,1.01509394]
["bitfinex-derivatives","BTCF0:USTF0",1754154733262,0.5174361,113450.0,113440.0,1.19144554]
["bitfinex-derivatives","BTCF0:USTF0",1754154733453,0.81143447,113450.0,113440.0,1.19144554]
["bitfinex-derivatives","BTCF0:USTF0",1754154733647,0.81143447,113450.0,113440.0,0.72105557]
["bitfinex-derivatives","BTCF0:USTF0",1754154733949,0.81143447,113450.0,113440.0,1.01505394]
["bitfinex-derivatives","BTCF0:USTF0",1754154734947,0.81143447,113450.0,113440.0,0.67234557]
["bitfinex-derivatives","BTCF0:USTF0",1754154735246,0.81143447,113450.0,113440.0,0.72105557]
["bitfinex-derivatives","BTCF0:USTF0",1754154735657,0.81143447,113450.0,113440.0,0.40864557]
["bitfinex-derivatives","BTCF0:USTF0",1754154736053,0.81143447,113450.0,113440.0,0.44138557]
["bitfinex-derivatives","BTCF0:USTF0",1754154736248,0.82011335,113450.0,113440.0,0.45735557]
["bitfinex-derivatives","BTCF0:USTF0",1754154738457,1.18091335,113450.0,113440.0,0.45735557]
["bitfinex-derivatives","BTCF0:USTF0",1754154741654,1.18091335,113450.0,113440.0,0.33888557]
["bitfinex-derivatives","BTCF0:USTF0",1754154742468,1.18091335,113450.0,113440.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1754154742654,1.18091335,113450.0,113440.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1754154743154,1.18091335,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754154743560,1.18091335,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154744163,0.88691498,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154744359,1.18091335,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154745459,0.88691498,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154745660,1.18091335,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154745864,1.18091335,113450.0,113440.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1754154746665,1.18091335,113450.0,113440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754154748570,0.88691498,113450.0,113440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754154748863,1.18091335,113450.0,113440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754154752864,1.18091335,113450.0,113440.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1754154753262,1.47491172,113450.0,113440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754154753459,1.47491172,113450.0,113430.0,0.29803355]
["bitfinex-derivatives","BTCF0:USTF0",1754154753763,0.88075834,113440.0,113430.0,0.37133355]
["bitfinex-derivatives","BTCF0:USTF0",1754154754670,0.88075834,113440.0,113430.0,0.37233355]
["bitfinex-derivatives","BTCF0:USTF0",1754154754963,0.88075834,113440.0,113430.0,0.66633192]
["bitfinex-derivatives","BTCF0:USTF0",1754154755269,0.88075834,113440.0,113430.0,0.37333355]
["bitfinex-derivatives","BTCF0:USTF0",1754154755668,0.88075834,113440.0,113430.0,0.66633192]
["bitfinex-derivatives","BTCF0:USTF0",1754154755869,0.88075834,113440.0,113430.0,0.66733192]
["bitfinex-derivatives","BTCF0:USTF0",1754154756265,0.88075834,113440.0,113430.0,0.66633192]
["bitfinex-derivatives","BTCF0:USTF0",1754154756470,0.88075834,113440.0,113430.0,0.66733192]
["bitfinex-derivatives","BTCF0:USTF0",1754154758370,0.88075834,113440.0,113430.0,0.37333355]
["bitfinex-derivatives","BTCF0:USTF0",1754154758564,0.58675997,113440.0,113430.0,0.66733192]
["bitfinex-derivatives","BTCF0:USTF0",1754154758769,0.88075834,113440.0,113430.0,0.66733192]
["bitfinex-derivatives","BTCF0:USTF0",1754154759271,0.58675997,113440.0,113430.0,0.66733192]
["bitfinex-derivatives","BTCF0:USTF0",1754154759471,0.88075834,113440.0,113430.0,0.66733192]
["bitfinex-derivatives","BTCF0:USTF0",1754154759772,0.88075834,113440.0,113430.0,0.37333355]
["bitfinex-derivatives","BTCF0:USTF0",1754154762476,0.88075834,113440.0,113430.0,0.43629912]
["bitfinex-derivatives","BTCF0:USTF0",1754154763073,0.88075834,113440.0,113430.0,0.73029749]
["bitfinex-derivatives","BTCF0:USTF0",1754154763779,0.2927616,113440.0,113430.0,0.73029749]
["bitfinex-derivatives","BTCF0:USTF0",1754154763973,0.58675997,113440.0,113430.0,0.73029749]
["bitfinex-derivatives","BTCF0:USTF0",1754154765273,0.54582568,113450.0,113430.0,0.73029749]
["bitfinex-derivatives","BTCF0:USTF0",1754154765274,0.4930594,113450.0,113430.0,0.73029749]
["bitfinex-derivatives","BTCF0:USTF0",1754154765468,0.6299282,113450.0,113440.0,1.14938834]
["bitfinex-derivatives","BTCF0:USTF0",1754154765673,0.6424782,113450.0,113440.0,0.88694834]
["bitfinex-derivatives","BTCF0:USTF0",1754154765873,0.93647657,113450.0,113440.0,0.88694834]
["bitfinex-derivatives","BTCF0:USTF0",1754154766078,0.93647657,113450.0,113440.0,0.59294997]
["bitfinex-derivatives","BTCF0:USTF0",1754154766277,0.93647657,113450.0,113440.0,0.2989516]
["bitfinex-derivatives","BTCF0:USTF0",1754154766472,0.93647657,113450.0,113440.0,0.59294997]
["bitfinex-derivatives","BTCF0:USTF0",1754154766776,0.95901657,113450.0,113440.0,0.59294997]
["bitfinex-derivatives","BTCF0:USTF0",1754154768079,0.95901657,113450.0,113440.0,0.59394997]
["bitfinex-derivatives","BTCF0:USTF0",1754154769069,0.95901657,113450.0,113440.0,0.2999516]
["bitfinex-derivatives","BTCF0:USTF0",1754154769274,0.95901657,113450.0,113440.0,0.59494997]
["bitfinex-derivatives","BTCF0:USTF0",1754154770578,0.95901657,113450.0,113440.0,0.3009516]
["bitfinex-derivatives","BTCF0:USTF0",1754154770781,0.95901657,113450.0,113440.0,0.59494997]
["bitfinex-derivatives","BTCF0:USTF0",1754154772083,0.95901657,113450.0,113440.0,0.65791554]
["bitfinex-derivatives","BTCF0:USTF0",1754154773177,0.6650182,113450.0,113440.0,0.65791554]
["bitfinex-derivatives","BTCF0:USTF0",1754154774184,0.6650182,113450.0,113440.0,0.95191391]
["bitfinex-derivatives","BTCF0:USTF0",1754154774686,0.6650182,113450.0,113440.0,0.65791554]
["bitfinex-derivatives","BTCF0:USTF0",1754154775682,0.6650182,113450.0,113440.0,0.36391717]
["bitfinex-derivatives","BTCF0:USTF0",1754154775886,0.6650182,113450.0,113440.0,0.65791554]
["bitfinex-derivatives","BTCF0:USTF0",1754154776887,0.6424782,113450.0,113440.0,0.95191391]
["bitfinex-derivatives","BTCF0:USTF0",1754154778288,0.6424782,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154778488,0.6424782,113450.0,113440.0,1.01871554]
["bitfinex-derivatives","BTCF0:USTF0",1754154778684,0.4163488,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154780483,0.4486688,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154782594,0.4645688,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154782798,0.4163488,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154783399,0.4645688,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154783592,0.4985988,113450.0,113440.0,1.31271391]
["bitfinex-derivatives","BTCF0:USTF0",1754154788303,0.4985988,113450.0,113440.0,1.58423391]
["bitfinex-derivatives","BTCF0:USTF0",1754154791294,0.24,113450.0,113440.0,1.58423391]
["bitfinex-derivatives","BTCF0:USTF0",1754154792501,0.24,113450.0,113440.0,1.78496834]
["bitfinex-derivatives","BTCF0:USTF0",1754154799507,0.24,113450.0,113440.0,1.1969716]
["bitfinex-derivatives","BTCF0:USTF0",1754154799708,0.24,113450.0,113440.0,1.78596834]
["bitfinex-derivatives","BTCF0:USTF0",1754154799908,0.24,113450.0,113440.0,1.78796834]
["bitfinex-derivatives","BTCF0:USTF0",1754154800208,0.4163359,113450.0,113440.0,1.78796834]
["bitfinex-derivatives","BTCF0:USTF0",1754154800412,0.4163359,113450.0,113440.0,1.78496834]
["bitfinex-derivatives","BTCF0:USTF0",1754154800606,0.4163359,113450.0,113440.0,1.78696834]
["bitfinex-derivatives","BTCF0:USTF0",1754154801708,0.24,113450.0,113440.0,1.78696834]
["bitfinex-derivatives","BTCF0:USTF0",1754154802308,0.4163359,113450.0,113440.0,1.78696834]
["bitfinex-derivatives","BTCF0:USTF0",1754154802509,0.4163359,113450.0,113440.0,1.84993414]
["bitfinex-derivatives","BTCF0:USTF0",1754154803199,0.4163359,113450.0,113440.0,1.57841414]
["bitfinex-derivatives","BTCF0:USTF0",1754154803401,0.4163359,113450.0,113440.0,1.84977414]
["bitfinex-derivatives","BTCF0:USTF0",1754154803907,0.4163359,113450.0,113440.0,1.2617774]
["bitfinex-derivatives","BTCF0:USTF0",1754154804107,0.4163359,113450.0,113440.0,1.84977414]
["bitfinex-derivatives","BTCF0:USTF0",1754154806605,0.4163359,113450.0,113440.0,1.2617774]
["bitfinex-derivatives","BTCF0:USTF0",1754154806808,0.4163359,113450.0,113440.0,1.84977414]
["bitfinex-derivatives","BTCF0:USTF0",1754154809513,0.24,113450.0,113440.0,1.84977414]
["bitfinex-derivatives","BTCF0:USTF0",1754154809721,0.416336,113450.0,113440.0,1.84977414]
["bitfinex-derivatives","BTCF0:USTF0",1754154812521,0.416336,113450.0,113440.0,1.78680834]
["bitfinex-derivatives","BTCF0:USTF0",1754154814216,0.449586,113450.0,113440.0,1.78680834]
["bitfinex-derivatives","BTCF0:USTF0",1754154816419,0.416336,113450.0,113440.0,1.78680834]
["bitfinex-derivatives","BTCF0:USTF0",1754154817920,0.416336,113450.0,113440.0,1.27763954]
["bitfinex-derivatives","BTCF0:USTF0",1754154818223,0.416336,113450.0,113440.0,1.78680834]
["bitfinex-derivatives","BTCF0:USTF0",1754154818917,0.24,113450.0,113440.0,1.78880834]
["bitfinex-derivatives","BTCF0:USTF0",1754154819117,0.24,113450.0,113440.0,1.78680834]
["bitfinex-derivatives","BTCF0:USTF0",1754154819318,0.24,113450.0,113440.0,1.78980834]
["bitfinex-derivatives","BTCF0:USTF0",1754154823322,0.24,113450.0,113440.0,1.78680834]
["bitfinex-derivatives","BTCF0:USTF0",1754154823523,0.24,113450.0,113440.0,1.78980834]
["bitfinex-derivatives","BTCF0:USTF0",1754154827017,0.24,113450.0,113440.0,2.15060834]
["bitfinex-derivatives","BTCF0:USTF0",1754154827924,0.24,113450.0,113440.0,1.5626116]
["bitfinex-derivatives","BTCF0:USTF0",1754154828222,0.4163359,113450.0,113440.0,2.15060834]
["bitfinex-derivatives","BTCF0:USTF0",1754154828822,0.4163359,113450.0,113440.0,2.22943628]
["bitfinex-derivatives","BTCF0:USTF0",1754154829225,0.4163359,113450.0,113440.0,1.95807628]
["bitfinex-derivatives","BTCF0:USTF0",1754154829522,0.4163359,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154830621,0.4163359,113450.0,113440.0,2.22227628]
["bitfinex-derivatives","BTCF0:USTF0",1754154830822,0.4163359,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154831723,0.4163359,113450.0,113440.0,1.64127954]
["bitfinex-derivatives","BTCF0:USTF0",1754154832022,0.4163359,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154838926,0.4163359,113450.0,113440.0,1.50767628]
["bitfinex-derivatives","BTCF0:USTF0",1754154839228,0.4163359,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154840026,0.4163359,113450.0,113440.0,1.64127954]
["bitfinex-derivatives","BTCF0:USTF0",1754154840327,0.4163359,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154841717,0.4163359,113450.0,113440.0,2.22627628]
["bitfinex-derivatives","BTCF0:USTF0",1754154841921,0.4163359,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154846538,0.24,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154847337,0.416336,113450.0,113440.0,2.22927628]
["bitfinex-derivatives","BTCF0:USTF0",1754154847836,0.416336,113450.0,113440.0,2.22627628]
["bitfinex-derivatives","BTCF0:USTF0",1754154848136,0.416336,113450.0,113440.0,2.15044834]
["bitfinex-derivatives","BTCF0:USTF0",1754154849734,0.449096,113450.0,113440.0,2.15044834]
["bitfinex-derivatives","BTCF0:USTF0",1754154850538,0.449096,113450.0,113440.0,2.14644834]
["bitfinex-derivatives","BTCF0:USTF0",1754154850835,0.449096,113450.0,113440.0,2.14844834]
["bitfinex-derivatives","BTCF0:USTF0",1754154851035,0.449096,113450.0,113440.0,2.14744834]
["bitfinex-derivatives","BTCF0:USTF0",1754154853031,0.449096,113450.0,113440.0,2.2104715]
["bitfinex-derivatives","BTCF0:USTF0",1754154853339,0.449096,113450.0,113440.0,2.14744834]
["bitfinex-derivatives","BTCF0:USTF0",1754154853537,0.449096,113450.0,113440.0,2.21046928]
["bitfinex-derivatives","BTCF0:USTF0",1754154854439,0.449096,113450.0,113440.0,2.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1754154854939,0.449096,113450.0,113440.0,2.21146928]
["bitfinex-derivatives","BTCF0:USTF0",1754154855542,0.449096,113450.0,113440.0,2.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1754154857243,0.449096,113450.0,113440.0,2.15044834]
["bitfinex-derivatives","BTCF0:USTF0",1754154864140,0.449096,113450.0,113440.0,1.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1754154864344,0.449096,113450.0,113440.0,2.15044834]
["bitfinex-derivatives","BTCF0:USTF0",1754154866536,0.449096,113450.0,113440.0,2.14744834]
["bitfinex-derivatives","BTCF0:USTF0",1754154866842,0.449096,113450.0,113440.0,2.15044834]
["bitfinex-derivatives","BTCF0:USTF0",1754154867356,0.449096,113450.0,113440.0,2.14744834]
["bitfinex-derivatives","BTCF0:USTF0",1754154867557,0.449096,113450.0,113440.0,2.15044834]
["bitfinex-derivatives","BTCF0:USTF0",1754154867852,0.71033437,113450.0,113440.0,1.2912516]
["bitfinex-derivatives","BTCF0:USTF0",1754154868058,0.80138437,113450.0,113440.0,1.5622116]
["bitfinex-derivatives","BTCF0:USTF0",1754154868251,0.82440437,113450.0,113440.0,1.85620997]
["bitfinex-derivatives","BTCF0:USTF0",1754154868660,0.82440437,113450.0,113440.0,1.62522899]
["bitfinex-derivatives","BTCF0:USTF0",1754154868849,0.82440437,113450.0,113440.0,1.91922736]
["bitfinex-derivatives","BTCF0:USTF0",1754154869045,0.82440437,113450.0,113440.0,1.91622736]
["bitfinex-derivatives","BTCF0:USTF0",1754154869354,0.82440437,113450.0,113440.0,1.65452736]
["bitfinex-derivatives","BTCF0:USTF0",1754154869955,0.82440437,113450.0,113440.0,1.65152736]
["bitfinex-derivatives","BTCF0:USTF0",1754154870257,0.82440437,113450.0,113440.0,1.58850997]
["bitfinex-derivatives","BTCF0:USTF0",1754154870454,0.82440437,113450.0,113440.0,1.58750997]
["bitfinex-derivatives","BTCF0:USTF0",1754154870669,0.82440437,113450.0,113440.0,1.2935116]
["bitfinex-derivatives","BTCF0:USTF0",1754154870854,0.82440437,113450.0,113440.0,1.58750997]
["bitfinex-derivatives","BTCF0:USTF0",1754154871650,0.82440437,113450.0,113440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1754154871856,1.11840274,113450.0,113440.0,0.40862376]
["bitfinex-derivatives","BTCF0:USTF0",1754154872046,1.11840274,113450.0,113440.0,0.33592376]
["bitfinex-derivatives","BTCF0:USTF0",1754154872358,0.82440437,113450.0,113440.0,0.33592376]
["bitfinex-derivatives","BTCF0:USTF0",1754154872658,0.82440437,113450.0,113440.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1754154872860,0.82440437,113450.0,113440.0,0.33591272]
["bitfinex-derivatives","BTCF0:USTF0",1754154873267,0.82440437,113450.0,113440.0,0.33391272]
["bitfinex-derivatives","BTCF0:USTF0",1754154875873,0.83322775,113450.0,113440.0,0.33391272]
["bitfinex-derivatives","BTCF0:USTF0",1754154877067,0.83322775,113450.0,113440.0,0.06299272]
["bitfinex-derivatives","BTCF0:USTF0",1754154877068,1.30352212,113450.0,113440.0,0.06299272]
["bitfinex-derivatives","BTCF0:USTF0",1754154877273,0.2245613,113440.0,113430.0,0.13535967]
["bitfinex-derivatives","BTCF0:USTF0",1754154877465,1.12827804,113440.0,113430.0,0.13535967]
["bitfinex-derivatives","BTCF0:USTF0",1754154877771,1.30459004,113440.0,113430.0,0.31172647]
["bitfinex-derivatives","BTCF0:USTF0",1754154877962,1.30459004,113440.0,113430.0,0.33536647]
["bitfinex-derivatives","BTCF0:USTF0",1754154878273,0.7165933,113440.0,113430.0,0.33536647]
["bitfinex-derivatives","BTCF0:USTF0",1754154878463,1.30459004,113440.0,113430.0,0.33636647]
["bitfinex-derivatives","BTCF0:USTF0",1754154879268,1.30459004,113440.0,113430.0,0.33736647]
["bitfinex-derivatives","BTCF0:USTF0",1754154879665,1.30459004,113440.0,113430.0,0.39575647]
["bitfinex-derivatives","BTCF0:USTF0",1754154880368,1.30459004,113440.0,113430.0,0.41681647]
["bitfinex-derivatives","BTCF0:USTF0",1754154880568,1.30459004,113440.0,113430.0,0.43265647]
["bitfinex-derivatives","BTCF0:USTF0",1754154880773,1.12827804,113440.0,113430.0,0.43265647]
["bitfinex-derivatives","BTCF0:USTF0",1754154881371,1.12827804,113440.0,113430.0,0.43165647]
["bitfinex-derivatives","BTCF0:USTF0",1754154881963,1.12827804,113440.0,113430.0,0.43065647]
["bitfinex-derivatives","BTCF0:USTF0",1754154883272,1.12827804,113440.0,113430.0,0.25428967]
["bitfinex-derivatives","BTCF0:USTF0",1754154883766,1.12827804,113440.0,113430.0,0.43065647]
["bitfinex-derivatives","BTCF0:USTF0",1754154883966,1.12827804,113440.0,113430.0,0.79145647]
["bitfinex-derivatives","BTCF0:USTF0",1754154884583,0.5402813,113440.0,113430.0,0.79145647]
["bitfinex-derivatives","BTCF0:USTF0",1754154884768,1.12827804,113440.0,113430.0,0.79145647]
["bitfinex-derivatives","BTCF0:USTF0",1754154885480,0.5402813,113440.0,113430.0,1.08545484]
["bitfinex-derivatives","BTCF0:USTF0",1754154885668,0.4751113,113440.0,113430.0,1.08545484]
["bitfinex-derivatives","BTCF0:USTF0",1754154885873,0.80149967,113440.0,113430.0,1.08545484]
["bitfinex-derivatives","BTCF0:USTF0",1754154886075,0.81125967,113440.0,113430.0,1.08545484]
["bitfinex-derivatives","BTCF0:USTF0",1754154886876,0.83427967,113440.0,113430.0,1.08545484]
["bitfinex-derivatives","BTCF0:USTF0",1754154888078,0.83427967,113440.0,113430.0,1.08645484]
["bitfinex-derivatives","BTCF0:USTF0",1754154888279,0.83427967,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154889375,0.81125967,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154889579,0.4263513,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154891379,0.72034967,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154891682,0.75283967,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154891976,0.4751113,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154892281,0.4426213,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154892584,0.4426213,113440.0,113430.0,1.02446212]
["bitfinex-derivatives","BTCF0:USTF0",1754154892772,0.4426213,113440.0,113430.0,1.08745484]
["bitfinex-derivatives","BTCF0:USTF0",1754154892967,0.4426213,113440.0,113430.0,1.35115484]
["bitfinex-derivatives","BTCF0:USTF0",1754154894780,0.4263513,113440.0,113430.0,1.28816212]
["bitfinex-derivatives","BTCF0:USTF0",1754154895277,0.4263513,113440.0,113430.0,1.35115484]
["bitfinex-derivatives","BTCF0:USTF0",1754154896070,0.4263513,113440.0,113430.0,1.28816212]
["bitfinex-derivatives","BTCF0:USTF0",1754154896472,0.4263513,113440.0,113430.0,1.35115484]
["bitfinex-derivatives","BTCF0:USTF0",1754154896672,0.4609113,113440.0,113430.0,1.35215484]
["bitfinex-derivatives","BTCF0:USTF0",1754154897280,0.4763513,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154897873,0.4763513,113440.0,113430.0,1.05915647]
["bitfinex-derivatives","BTCF0:USTF0",1754154898172,0.4763513,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154899690,0.4763513,113440.0,113430.0,1.29016212]
["bitfinex-derivatives","BTCF0:USTF0",1754154900183,0.4763513,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154900372,0.4978613,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154900569,0.4978613,113440.0,113430.0,0.99616375]
["bitfinex-derivatives","BTCF0:USTF0",1754154900570,0.81099967,113440.0,113430.0,0.99616375]
["bitfinex-derivatives","BTCF0:USTF0",1754154900786,0.81099967,113440.0,113430.0,1.29016212]
["bitfinex-derivatives","BTCF0:USTF0",1754154901482,0.81099967,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154901684,0.4978613,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154902970,0.4263513,113440.0,113430.0,1.64715321]
["bitfinex-derivatives","BTCF0:USTF0",1754154903977,0.4263513,113440.0,113430.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1754154904376,0.4263513,113440.0,113430.0,1.29016212]
["bitfinex-derivatives","BTCF0:USTF0",1754154904779,0.4263513,113440.0,113430.0,1.02646212]
["bitfinex-derivatives","BTCF0:USTF0",1754154908287,0.4609113,113440.0,113430.0,1.29718212]
["bitfinex-derivatives","BTCF0:USTF0",1754154909690,0.4609113,113440.0,113430.0,1.30018212]
["bitfinex-derivatives","BTCF0:USTF0",1754154909888,0.4609113,113440.0,113430.0,1.00618375]
["bitfinex-derivatives","BTCF0:USTF0",1754154910290,0.4763513,113440.0,113430.0,1.30018212]
["bitfinex-derivatives","BTCF0:USTF0",1754154910690,0.4763513,113440.0,113430.0,1.26988375]
["bitfinex-derivatives","BTCF0:USTF0",1754154910991,0.77034967,113440.0,113430.0,1.56388212]
["bitfinex-derivatives","BTCF0:USTF0",1754154911188,0.77034967,113440.0,113430.0,1.56288212]
["bitfinex-derivatives","BTCF0:USTF0",1754154911786,0.77034967,113440.0,113430.0,1.56088212]
["bitfinex-derivatives","BTCF0:USTF0",1754154913184,0.4763513,113440.0,113430.0,1.56088212]
["bitfinex-derivatives","BTCF0:USTF0",1754154914483,0.83544967,113440.0,113430.0,1.56088212]
["bitfinex-derivatives","BTCF0:USTF0",1754154914880,0.83544967,113440.0,113430.0,1.29016212]
["bitfinex-derivatives","BTCF0:USTF0",1754154915094,0.83544967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154915296,1.12944804,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154915591,0.83544967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154916592,0.83544967,113440.0,113430.0,1.29714212]
["bitfinex-derivatives","BTCF0:USTF0",1754154920194,0.83544967,113440.0,113430.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1754154921095,0.83544967,113440.0,113430.0,1.35815001]
["bitfinex-derivatives","BTCF0:USTF0",1754154921290,0.83544967,113440.0,113430.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1754154921489,0.83544967,113440.0,113430.0,1.35815001]
["bitfinex-derivatives","BTCF0:USTF0",1754154921788,0.83544967,113440.0,113430.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1754154922496,0.83544967,113440.0,113430.0,1.62385001]
["bitfinex-derivatives","BTCF0:USTF0",1754154926203,0.83544967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154926694,0.83544967,113440.0,113430.0,1.26684375]
["bitfinex-derivatives","BTCF0:USTF0",1754154926695,0.83534967,113440.0,113430.0,1.26684375]
["bitfinex-derivatives","BTCF0:USTF0",1754154926892,0.83534967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154928090,0.83534967,113440.0,113430.0,1.55884212]
["bitfinex-derivatives","BTCF0:USTF0",1754154928286,0.83534967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154930904,0.83534967,113440.0,113430.0,1.55884212]
["bitfinex-derivatives","BTCF0:USTF0",1754154931107,0.83534967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154931291,0.83534967,113440.0,113430.0,1.26684375]
["bitfinex-derivatives","BTCF0:USTF0",1754154931492,0.83534967,113440.0,113430.0,1.56084212]
["bitfinex-derivatives","BTCF0:USTF0",1754154931903,0.83534967,113440.0,113430.0,0.99616375]
["bitfinex-derivatives","BTCF0:USTF0",1754154932100,0.83534967,113440.0,113430.0,1.26672375]
["bitfinex-derivatives","BTCF0:USTF0",1754154932295,0.83534967,113440.0,113430.0,1.56072212]
["bitfinex-derivatives","BTCF0:USTF0",1754154932600,0.5413513,113440.0,113430.0,1.56072212]
["bitfinex-derivatives","BTCF0:USTF0",1754154932797,0.83534967,113440.0,113430.0,1.56072212]
["bitfinex-derivatives","BTCF0:USTF0",1754154933397,0.83534967,113440.0,113430.0,1.09035695]
["bitfinex-derivatives","BTCF0:USTF0",1754154933604,0.83534967,113440.0,113430.0,1.56072212]
["bitfinex-derivatives","BTCF0:USTF0",1754154933903,1.12934804,113440.0,113430.0,1.28672212]
["bitfinex-derivatives","BTCF0:USTF0",1754154934095,0.83534967,113440.0,113430.0,1.28672212]
["bitfinex-derivatives","BTCF0:USTF0",1754154934293,0.83534967,113440.0,113430.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754154934796,0.83534967,113440.0,113430.0,1.02202212]
["bitfinex-derivatives","BTCF0:USTF0",1754154935002,0.83534967,113440.0,113430.0,1.02102212]
["bitfinex-derivatives","BTCF0:USTF0",1754154935502,0.83534967,113440.0,113430.0,0.72702375]
["bitfinex-derivatives","BTCF0:USTF0",1754154936098,1.12934804,113440.0,113430.0,0.72702375]
["bitfinex-derivatives","BTCF0:USTF0",1754154937406,1.12934804,113440.0,113430.0,1.02102212]
["bitfinex-derivatives","BTCF0:USTF0",1754154937594,0.83534967,113440.0,113430.0,1.02102212]
["bitfinex-derivatives","BTCF0:USTF0",1754154938911,1.12934804,113440.0,113430.0,0.61153375]
["bitfinex-derivatives","BTCF0:USTF0",1754154939106,1.12934804,113440.0,113430.0,1.02278212]
["bitfinex-derivatives","BTCF0:USTF0",1754154939408,1.12934804,113440.0,113430.0,0.72878375]
["bitfinex-derivatives","BTCF0:USTF0",1754154939609,1.12934804,113440.0,113430.0,1.02278212]
["bitfinex-derivatives","BTCF0:USTF0",1754154941113,1.12934804,113440.0,113430.0,0.19161695]
["bitfinex-derivatives","BTCF0:USTF0",1754154941411,0.5413513,113440.0,113430.0,0.19161695]
["bitfinex-derivatives","BTCF0:USTF0",1754154941603,1.12934804,113440.0,113430.0,0.19161695]
["bitfinex-derivatives","BTCF0:USTF0",1754154941803,1.12934804,113440.0,113430.0,0.25460627]
["bitfinex-derivatives","BTCF0:USTF0",1754154942511,1.12934804,113440.0,113430.0,0.19161695]
["bitfinex-derivatives","BTCF0:USTF0",1754154943713,1.49893254,113440.0,113430.0,0.07436695]
["bitfinex-derivatives","BTCF0:USTF0",1754154943911,1.67524454,113440.0,113430.0,0.07436695]
["bitfinex-derivatives","BTCF0:USTF0",1754154944608,1.49893254,113440.0,113430.0,0.07436695]
["bitfinex-derivatives","BTCF0:USTF0",1754154945603,1.79293091,113440.0,113430.0,0.07436695]
["bitfinex-derivatives","BTCF0:USTF0",1754154946116,1.96924291,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154946306,1.67524454,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154946606,0.2090668,113430.0,113420.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754154946814,1.15909517,113430.0,113420.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754154947710,0.5042968,113430.0,113420.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754154947911,0.79829517,113430.0,113420.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754154948613,0.79829517,113430.0,113420.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754154949713,0.79829517,113430.0,113420.0,0.2956323]
["bitfinex-derivatives","BTCF0:USTF0",1754154950813,0.79829517,113430.0,113420.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754154951409,0.79829517,113430.0,113420.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1754154951605,0.79829517,113430.0,113420.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754154952207,0.5042968,113430.0,113420.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754154952407,0.79829517,113430.0,113420.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754154952806,0.79829517,113430.0,113420.0,0.18223932]
["bitfinex-derivatives","BTCF0:USTF0",1754154953621,1.09229354,113430.0,113420.0,0.13659932]
["bitfinex-derivatives","BTCF0:USTF0",1754154954409,1.09229354,113430.0,113420.0,0.18223932]
["bitfinex-derivatives","BTCF0:USTF0",1754154956017,1.09229354,113430.0,113420.0,0.18123932]
["bitfinex-derivatives","BTCF0:USTF0",1754154956216,1.09229354,113430.0,113420.0,0.13559932]
["bitfinex-derivatives","BTCF0:USTF0",1754154956417,1.09229354,113430.0,113420.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1754154957218,1.09229354,113430.0,113420.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1754154957810,1.09229354,113430.0,113420.0,0.08597932]
["bitfinex-derivatives","BTCF0:USTF0",1754154959210,0.2897223,113420.0,113410.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1754154959415,1.45851904,113420.0,113410.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1754154959913,0.8705223,113420.0,113410.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1754154960115,1.45851904,113420.0,113410.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1754154960320,0.2897378,113410.0,113400.0,0.44677932]
["bitfinex-derivatives","BTCF0:USTF0",1754154960621,0.58373617,113410.0,113400.0,0.54337932]
["bitfinex-derivatives","BTCF0:USTF0",1754154960822,0.58400149,113410.0,113400.0,0.54337932]
["bitfinex-derivatives","BTCF0:USTF0",1754154961022,0.58300149,113410.0,113400.0,0.54337932]
["bitfinex-derivatives","BTCF0:USTF0",1754154961323,0.58200149,113410.0,113400.0,0.54337932]
["bitfinex-derivatives","BTCF0:USTF0",1754154961523,0.58200149,113410.0,113400.0,0.18257932]
["bitfinex-derivatives","BTCF0:USTF0",1754154961712,0.58200149,113410.0,113400.0,0.18357932]
["bitfinex-derivatives","BTCF0:USTF0",1754154961919,0.95178151,113410.0,113400.0,0.07362932]
["bitfinex-derivatives","BTCF0:USTF0",1754154962314,1.08178151,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754154963123,1.08178151,113410.0,113380.0,0.18257932]
["bitfinex-derivatives","BTCF0:USTF0",1754154963124,0.289769,113390.0,113380.0,0.18257932]
["bitfinex-derivatives","BTCF0:USTF0",1754154963425,0.58403269,113390.0,113380.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754154963614,0.58403269,113390.0,113380.0,0.18257932]
["bitfinex-derivatives","BTCF0:USTF0",1754154964215,0.58303269,113390.0,113380.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1754154964617,0.58403269,113390.0,113380.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1754154965328,0.58403269,113390.0,113380.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1754154965627,0.2671846,113380.0,113370.0,0.61323595]
["bitfinex-derivatives","BTCF0:USTF0",1754154965825,0.56144829,113380.0,113370.0,0.61323595]
["bitfinex-derivatives","BTCF0:USTF0",1754154966026,0.56144829,113380.0,113370.0,0.55024663]
["bitfinex-derivatives","BTCF0:USTF0",1754154966226,0.58404829,113380.0,113370.0,0.55024663]
["bitfinex-derivatives","BTCF0:USTF0",1754154966420,0.58404829,113380.0,113370.0,0.06985663]
["bitfinex-derivatives","BTCF0:USTF0",1754154966619,0.1764602,113370.0,113360.0,1.8066156]
["bitfinex-derivatives","BTCF0:USTF0",1754154966825,0.2898002,113370.0,113360.0,1.63014]
["bitfinex-derivatives","BTCF0:USTF0",1754154967325,0.58406389,113370.0,113360.0,1.65313]
["bitfinex-derivatives","BTCF0:USTF0",1754154967831,0.58406389,113370.0,113360.0,1.8306057]
["bitfinex-derivatives","BTCF0:USTF0",1754154968224,0.58406389,113370.0,113360.0,1.65413]
["bitfinex-derivatives","BTCF0:USTF0",1754154968636,0.58406389,113370.0,113360.0,1.90172178]
["bitfinex-derivatives","BTCF0:USTF0",1754154969335,0.58406389,113370.0,113360.0,0.72898178]
["bitfinex-derivatives","BTCF0:USTF0",1754154969738,0.58406389,113370.0,113360.0,0.55250608]
["bitfinex-derivatives","BTCF0:USTF0",1754154970437,0.87832758,113370.0,113360.0,0.07211608]
["bitfinex-derivatives","BTCF0:USTF0",1754154970631,1.44912758,113370.0,113360.0,0.07211608]
["bitfinex-derivatives","BTCF0:USTF0",1754154970839,1.15486389,113370.0,113360.0,0.07211608]
["bitfinex-derivatives","BTCF0:USTF0",1754154971344,1.45012758,113370.0,113360.0,0.07211608]
["bitfinex-derivatives","BTCF0:USTF0",1754154971939,1.45784862,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154972246,1.45984862,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154972637,1.45112758,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754154972837,0.2898155,113360.0,113350.0,0.6568811]
["bitfinex-derivatives","BTCF0:USTF0",1754154973839,0.2908155,113360.0,113350.0,0.72753098]
["bitfinex-derivatives","BTCF0:USTF0",1754154974040,0.2918155,113360.0,113350.0,0.72753098]
["bitfinex-derivatives","BTCF0:USTF0",1754154974647,0.58607919,113360.0,113350.0,0.72753098]
["bitfinex-derivatives","BTCF0:USTF0",1754154974839,0.58607919,113360.0,113350.0,0.55103988]
["bitfinex-derivatives","BTCF0:USTF0",1754154975735,0.2918155,113360.0,113350.0,0.72753088]
["bitfinex-derivatives","BTCF0:USTF0",1754154975941,0.58607919,113360.0,113350.0,0.55103988]
["bitfinex-derivatives","BTCF0:USTF0",1754154976142,0.58607919,113360.0,113350.0,0.72753098]
["bitfinex-derivatives","BTCF0:USTF0",1754154976538,0.47273919,113360.0,113350.0,0.72753098]
["bitfinex-derivatives","BTCF0:USTF0",1754154976744,0.1784755,113360.0,113350.0,1.02179467]
["bitfinex-derivatives","BTCF0:USTF0",1754154978151,0.1774755,113360.0,113350.0,1.02279467]
["bitfinex-derivatives","BTCF0:USTF0",1754154978651,0.2264655,113360.0,113350.0,0.72853098]
["bitfinex-derivatives","BTCF0:USTF0",1754154978854,0.1773755,113360.0,113350.0,1.02279467]
["bitfinex-derivatives","BTCF0:USTF0",1754154979057,0.0009,113360.0,113350.0,1.02279467]
["bitfinex-derivatives","BTCF0:USTF0",1754154979254,0.2647054,113370.0,113360.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1754154979452,0.4847054,113370.0,113360.0,0.95112919]
["bitfinex-derivatives","BTCF0:USTF0",1754154982857,0.3964718,113370.0,113360.0,1.21482919]
["bitfinex-derivatives","BTCF0:USTF0",1754154985162,0.3964718,113370.0,113360.0,1.57562919]
["bitfinex-derivatives","BTCF0:USTF0",1754154985362,0.3964718,113370.0,113360.0,1.57662919]
["bitfinex-derivatives","BTCF0:USTF0",1754154986364,0.3964718,113370.0,113360.0,1.57862919]
["bitfinex-derivatives","BTCF0:USTF0",1754154986759,0.4121118,113370.0,113360.0,1.57762919]
["bitfinex-derivatives","BTCF0:USTF0",1754154986960,0.5133818,113370.0,113360.0,1.57862919]
["bitfinex-derivatives","BTCF0:USTF0",1754154987161,0.5133818,113370.0,113360.0,1.2843655]
["bitfinex-derivatives","BTCF0:USTF0",1754154987565,0.5133818,113370.0,113360.0,1.0206655]
["bitfinex-derivatives","BTCF0:USTF0",1754154987760,0.5133818,113370.0,113360.0,1.0196655]
["bitfinex-derivatives","BTCF0:USTF0",1754154987967,0.5133818,113370.0,113360.0,1.0206655]
["bitfinex-derivatives","BTCF0:USTF0",1754154988964,0.5133818,113370.0,113360.0,1.0186655]
["bitfinex-derivatives","BTCF0:USTF0",1754154989164,0.4892418,113370.0,113360.0,1.0186655]
["bitfinex-derivatives","BTCF0:USTF0",1754154989767,0.4795718,113370.0,113360.0,1.31192919]
["bitfinex-derivatives","BTCF0:USTF0",1754154991475,0.4121118,113370.0,113360.0,1.31192919]
["bitfinex-derivatives","BTCF0:USTF0",1754154992259,0.22,113370.0,113360.0,1.31192919]
["bitfinex-derivatives","BTCF0:USTF0",1754154992465,0.3964598,113370.0,113360.0,1.31192919]
["bitfinex-derivatives","BTCF0:USTF0",1754154992666,0.3964598,113370.0,113360.0,1.37491851]
["bitfinex-derivatives","BTCF0:USTF0",1754154993055,0.3964599,113370.0,113360.0,1.37691851]
["bitfinex-derivatives","BTCF0:USTF0",1754154993255,0.1764599,113370.0,113360.0,1.37791851]
["bitfinex-derivatives","BTCF0:USTF0",1754154993461,0.1764599,113370.0,113360.0,1.64161851]
["bitfinex-derivatives","BTCF0:USTF0",1754154994161,0.1230076,113390.0,113370.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1754154994367,0.5691998,113390.0,113380.0,1.30968799]
["bitfinex-derivatives","BTCF0:USTF0",1754154994756,0.5788698,113390.0,113380.0,1.30968799]
["bitfinex-derivatives","BTCF0:USTF0",1754154994962,0.6018698,113390.0,113380.0,1.30968799]
["bitfinex-derivatives","BTCF0:USTF0",1754154995161,0.6356798,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154995864,0.6366798,113390.0,113380.0,1.02431739]
["bitfinex-derivatives","BTCF0:USTF0",1754154996064,0.6366798,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154996771,0.93094349,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154996966,0.93194349,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154997571,0.6376798,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154997760,0.93094349,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154998166,0.92994349,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154998372,0.6356798,113390.0,113380.0,1.0154243]
["bitfinex-derivatives","BTCF0:USTF0",1754154999470,0.6356798,113390.0,113380.0,1.02402091]
["bitfinex-derivatives","BTCF0:USTF0",1754155003867,0.21,113390.0,113380.0,1.3182846]
["bitfinex-derivatives","BTCF0:USTF0",1754155004070,0.21,113390.0,113380.0,1.5819846]
["bitfinex-derivatives","BTCF0:USTF0",1754155004270,0.21,113390.0,113380.0,1.3182846]
["bitfinex-derivatives","BTCF0:USTF0",1754155004479,0.2205174,113400.0,113390.0,0.2938088]
["bitfinex-derivatives","BTCF0:USTF0",1754155004683,0.21,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155004876,0.3864132,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155005181,0.3864132,113400.0,113390.0,0.6546088]
["bitfinex-derivatives","BTCF0:USTF0",1754155005377,0.3864132,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155005576,0.3874132,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155006469,0.3884132,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155008881,0.212,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155009083,0.212,113400.0,113390.0,1.01186181]
["bitfinex-derivatives","BTCF0:USTF0",1754155009274,0.212,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155009887,0.002,113400.0,113390.0,0.94887249]
["bitfinex-derivatives","BTCF0:USTF0",1754155010376,0.1784132,113400.0,113390.0,0.6546088]
["bitfinex-derivatives","BTCF0:USTF0",1754155010577,0.2953232,113400.0,113390.0,0.6546088]
["bitfinex-derivatives","BTCF0:USTF0",1754155010786,0.58958689,113400.0,113390.0,0.6546088]
["bitfinex-derivatives","BTCF0:USTF0",1754155011483,0.2953232,113400.0,113390.0,0.6546088]
["bitfinex-derivatives","BTCF0:USTF0",1754155014178,0.2953232,113400.0,113390.0,1.21257249]
["bitfinex-derivatives","BTCF0:USTF0",1754155014577,0.2953232,113400.0,113390.0,0.9183088]
["bitfinex-derivatives","BTCF0:USTF0",1754155016185,0.2953232,113400.0,113390.0,0.98129812]
["bitfinex-derivatives","BTCF0:USTF0",1754155023595,0.2711832,113400.0,113390.0,0.98129812]
["bitfinex-derivatives","BTCF0:USTF0",1754155023890,0.2711832,113400.0,113390.0,1.27556181]
["bitfinex-derivatives","BTCF0:USTF0",1754155024785,0.2917632,113400.0,113390.0,0.98129812]
["bitfinex-derivatives","BTCF0:USTF0",1754155027090,0.2690632,113400.0,113390.0,0.98129812]
["bitfinex-derivatives","BTCF0:USTF0",1754155028793,0.2917632,113400.0,113390.0,0.98129812]
["bitfinex-derivatives","BTCF0:USTF0",1754155030197,0.2690632,113400.0,113390.0,0.98129812]
["bitfinex-derivatives","BTCF0:USTF0",1754155030888,0.2690632,113400.0,113390.0,1.27556181]
["bitfinex-derivatives","BTCF0:USTF0",1754155032400,0.2690632,113400.0,113390.0,1.21257249]
["bitfinex-derivatives","BTCF0:USTF0",1754155032699,0.2690632,113400.0,113390.0,1.2755714]
["bitfinex-derivatives","BTCF0:USTF0",1754155034097,0.2690632,113400.0,113390.0,0.98130771]
["bitfinex-derivatives","BTCF0:USTF0",1754155034499,0.2917632,113400.0,113390.0,0.98130771]
["bitfinex-derivatives","BTCF0:USTF0",1754155034898,0.2690632,113400.0,113390.0,1.21257249]
["bitfinex-derivatives","BTCF0:USTF0",1754155035094,0.2500332,113400.0,113390.0,1.21257249]
["bitfinex-derivatives","BTCF0:USTF0",1754155035300,0.1784132,113400.0,113390.0,1.21257249]
["bitfinex-derivatives","BTCF0:USTF0",1754155035604,0.2645861,113420.0,113410.0,0.2950276]
["bitfinex-derivatives","BTCF0:USTF0",1754155035902,0.4745861,113420.0,113410.0,0.95009129]
["bitfinex-derivatives","BTCF0:USTF0",1754155037789,0.4785861,113420.0,113410.0,1.01922375]
["bitfinex-derivatives","BTCF0:USTF0",1754155038902,0.4344876,113420.0,113410.0,1.38002375]
["bitfinex-derivatives","BTCF0:USTF0",1754155039206,0.104,113420.0,113410.0,1.71351662]
["bitfinex-derivatives","BTCF0:USTF0",1754155039401,0.2645584,113430.0,113420.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1754155039607,0.4945584,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155039810,0.5172584,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155040902,0.5182584,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155042491,0.4741659,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155043097,0.5071459,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155043796,0.5071459,113430.0,113420.0,0.585332]
["bitfinex-derivatives","BTCF0:USTF0",1754155043998,0.5440659,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155044708,0.5671159,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155048309,0.5671159,113430.0,113420.0,0.585332]
["bitfinex-derivatives","BTCF0:USTF0",1754155048501,0.5671159,113430.0,113420.0,0.87959569]
["bitfinex-derivatives","BTCF0:USTF0",1754155049710,0.5671159,113430.0,113420.0,1.14329569]
["bitfinex-derivatives","BTCF0:USTF0",1754155049914,0.5671159,113430.0,113420.0,1.50409569]
["bitfinex-derivatives","BTCF0:USTF0",1754155052412,0.3371159,113430.0,113420.0,1.209832]
["bitfinex-derivatives","BTCF0:USTF0",1754155052604,0.3371159,113430.0,113420.0,1.50409569]
["bitfinex-derivatives","BTCF0:USTF0",1754155054710,0.3371159,113430.0,113420.0,1.209832]
["bitfinex-derivatives","BTCF0:USTF0",1754155055012,0.3371159,113430.0,113420.0,1.50409569]
["bitfinex-derivatives","BTCF0:USTF0",1754155056005,0.3371159,113430.0,113420.0,1.209832]
["bitfinex-derivatives","BTCF0:USTF0",1754155056214,0.63137959,113430.0,113420.0,1.200262]
["bitfinex-derivatives","BTCF0:USTF0",1754155060318,0.3371159,113430.0,113420.0,1.200262]
["bitfinex-derivatives","BTCF0:USTF0",1754155063216,0.3371159,113430.0,113420.0,1.26327487]
["bitfinex-derivatives","BTCF0:USTF0",1754155063922,0.3371159,113430.0,113420.0,1.27284487]
["bitfinex-derivatives","BTCF0:USTF0",1754155064922,0.3371159,113430.0,113420.0,1.56710856]
["bitfinex-derivatives","BTCF0:USTF0",1754155066821,0.3234259,113430.0,113420.0,1.56710856]
["bitfinex-derivatives","BTCF0:USTF0",1754155067015,0.2904459,113430.0,113420.0,1.56710856]
["bitfinex-derivatives","BTCF0:USTF0",1754155067430,0.3244059,113430.0,113420.0,1.56710856]
["bitfinex-derivatives","BTCF0:USTF0",1754155069016,0.3244059,113430.0,113420.0,1.50409569]
["bitfinex-derivatives","BTCF0:USTF0",1754155071633,0.2214659,113430.0,113420.0,1.50409569]
["bitfinex-derivatives","BTCF0:USTF0",1754155071926,0.001,113430.0,113420.0,1.50409569]
["bitfinex-derivatives","BTCF0:USTF0",1754155072627,0.001,113430.0,113420.0,1.58292363]
["bitfinex-derivatives","BTCF0:USTF0",1754155076432,0.3823966,113460.0,113450.0,0.2136654]
["bitfinex-derivatives","BTCF0:USTF0",1754155076621,0.4464798,113460.0,113450.0,0.93164664]
["bitfinex-derivatives","BTCF0:USTF0",1754155076825,0.4464798,113460.0,113450.0,0.64595295]
["bitfinex-derivatives","BTCF0:USTF0",1754155077530,0.74074349,113460.0,113450.0,0.64595295]
["bitfinex-derivatives","BTCF0:USTF0",1754155077727,0.4464798,113460.0,113450.0,0.64595295]
["bitfinex-derivatives","BTCF0:USTF0",1754155077925,0.6364798,113460.0,113450.0,0.64595295]
["bitfinex-derivatives","BTCF0:USTF0",1754155079220,0.6364798,113460.0,113450.0,0.5830354]
["bitfinex-derivatives","BTCF0:USTF0",1754155080733,0.27222,113460.0,113450.0,0.94881292]
["bitfinex-derivatives","BTCF0:USTF0",1754155081031,0.4815399,113460.0,113450.0,0.94881292]
["bitfinex-derivatives","BTCF0:USTF0",1754155081432,0.4906999,113460.0,113450.0,0.94881292]
["bitfinex-derivatives","BTCF0:USTF0",1754155081827,0.5042199,113460.0,113450.0,0.94881292]
["bitfinex-derivatives","BTCF0:USTF0",1754155082029,0.4906999,113460.0,113450.0,0.94881292]
["bitfinex-derivatives","BTCF0:USTF0",1754155082529,0.4906999,113460.0,113450.0,0.88589537]
["bitfinex-derivatives","BTCF0:USTF0",1754155082834,0.2806999,113460.0,113450.0,0.88589537]
["bitfinex-derivatives","BTCF0:USTF0",1754155083738,0.2942199,113460.0,113450.0,0.88589537]
["bitfinex-derivatives","BTCF0:USTF0",1754155084936,0.3042199,113460.0,113450.0,0.59163168]
["bitfinex-derivatives","BTCF0:USTF0",1754155085133,0.3042199,113460.0,113450.0,0.85533168]
["bitfinex-derivatives","BTCF0:USTF0",1754155087233,0.5342199,113460.0,113450.0,0.85533168]
["bitfinex-derivatives","BTCF0:USTF0",1754155090937,0.5342199,113460.0,113450.0,0.84676168]
["bitfinex-derivatives","BTCF0:USTF0",1754155091437,0.82848359,113460.0,113450.0,0.84676168]
["bitfinex-derivatives","BTCF0:USTF0",1754155096230,0.5342199,113460.0,113450.0,0.84676168]
["bitfinex-derivatives","BTCF0:USTF0",1754155096732,0.2942199,113460.0,113450.0,0.84676168]
["bitfinex-derivatives","BTCF0:USTF0",1754155096930,0.3142199,113460.0,113450.0,0.84676168]
["bitfinex-derivatives","BTCF0:USTF0",1754155097131,0.3142199,113460.0,113450.0,1.14959537]
["bitfinex-derivatives","BTCF0:USTF0",1754155098134,0.2676999,113460.0,113450.0,1.14102537]
["bitfinex-derivatives","BTCF0:USTF0",1754155098334,0.2201599,113460.0,113450.0,1.14959537]
["bitfinex-derivatives","BTCF0:USTF0",1754155098535,0.2585399,113460.0,113450.0,1.14959537]
["bitfinex-derivatives","BTCF0:USTF0",1754155098736,0.3142199,113460.0,113450.0,1.14959537]
["bitfinex-derivatives","BTCF0:USTF0",1754155102440,0.3142199,113460.0,113450.0,0.85533168]
["bitfinex-derivatives","BTCF0:USTF0",1754155102640,0.3142199,113460.0,113450.0,0.91824923]
["bitfinex-derivatives","BTCF0:USTF0",1754155103041,0.3142199,113460.0,113450.0,1.21251292]
["bitfinex-derivatives","BTCF0:USTF0",1754155107247,0.5442199,113460.0,113450.0,1.21251292]
["bitfinex-derivatives","BTCF0:USTF0",1754155108151,0.2806999,113460.0,113450.0,1.21251292]
["bitfinex-derivatives","BTCF0:USTF0",1754155108463,0.2947799,113460.0,113450.0,1.21251292]
["bitfinex-derivatives","BTCF0:USTF0",1754155110856,0.59872244,113460.0,113450.0,1.21219177]
["bitfinex-derivatives","BTCF0:USTF0",1754155113048,0.59872244,113460.0,113450.0,0.85139177]
["bitfinex-derivatives","BTCF0:USTF0",1754155113255,0.59872244,113460.0,113450.0,1.21219177]
["bitfinex-derivatives","BTCF0:USTF0",1754155113747,0.3047799,113460.0,113450.0,1.21219177]
["bitfinex-derivatives","BTCF0:USTF0",1754155113960,0.59872244,113460.0,113450.0,1.21219177]
["bitfinex-derivatives","BTCF0:USTF0",1754155115858,0.2485399,113460.0,113450.0,1.21219177]
["bitfinex-derivatives","BTCF0:USTF0",1754155116041,0.2101599,113460.0,113450.0,1.21219177]
["bitfinex-derivatives","BTCF0:USTF0",1754155116457,0.2001599,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155120360,0.2318399,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155121062,0.2318399,113460.0,113450.0,0.85533168]
["bitfinex-derivatives","BTCF0:USTF0",1754155121360,0.2318399,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155121662,0.02444,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155121856,0.2007599,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155122563,0.2007599,113460.0,113450.0,1.212191]
["bitfinex-derivatives","BTCF0:USTF0",1754155124462,0.2324399,113460.0,113450.0,1.212191]
["bitfinex-derivatives","BTCF0:USTF0",1754155125565,0.2712499,113460.0,113450.0,1.212191]
["bitfinex-derivatives","BTCF0:USTF0",1754155132572,0.2712499,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155135180,0.2808599,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155135365,0.2956099,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155136382,0.2956099,113460.0,113450.0,1.21221106]
["bitfinex-derivatives","BTCF0:USTF0",1754155136566,0.2956099,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155136766,0.2956099,113460.0,113450.0,1.21221246]
["bitfinex-derivatives","BTCF0:USTF0",1754155136973,0.2956099,113460.0,113450.0,0.91826992]
["bitfinex-derivatives","BTCF0:USTF0",1754155137173,0.2956099,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155137783,0.2956099,113460.0,113450.0,1.21221344]
["bitfinex-derivatives","BTCF0:USTF0",1754155137977,0.58955244,113460.0,113450.0,0.9182709]
["bitfinex-derivatives","BTCF0:USTF0",1754155138173,0.58955244,113460.0,113450.0,1.21221344]
["bitfinex-derivatives","BTCF0:USTF0",1754155140080,0.58955244,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155141480,0.2956099,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155145176,0.58955244,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155145382,0.2956099,113460.0,113450.0,1.14070422]
["bitfinex-derivatives","BTCF0:USTF0",1754155145776,0.2956099,113460.0,113450.0,1.14927422]
["bitfinex-derivatives","BTCF0:USTF0",1754155145980,0.2956099,113460.0,113450.0,0.88557422]
["bitfinex-derivatives","BTCF0:USTF0",1754155146183,0.2956099,113460.0,113450.0,1.15581422]
["bitfinex-derivatives","BTCF0:USTF0",1754155150385,0.2956099,113460.0,113450.0,0.86187168]
["bitfinex-derivatives","BTCF0:USTF0",1754155150580,0.2956099,113460.0,113450.0,1.15581422]
["bitfinex-derivatives","BTCF0:USTF0",1754155151488,0.2956099,113460.0,113450.0,0.86187168]
["bitfinex-derivatives","BTCF0:USTF0",1754155151686,0.2956099,113460.0,113450.0,1.15581422]
["bitfinex-derivatives","BTCF0:USTF0",1754155156190,0.2956099,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155158391,0.2956099,113460.0,113450.0,1.12557168]
["bitfinex-derivatives","BTCF0:USTF0",1754155158588,0.2956099,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155158791,0.2000999,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155160890,0.2000999,113460.0,113450.0,1.12557168]
["bitfinex-derivatives","BTCF0:USTF0",1754155161092,0.2316499,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155162285,0.2702099,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155162794,0.2702099,113460.0,113450.0,1.48246662]
["bitfinex-derivatives","BTCF0:USTF0",1754155162981,0.2702099,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155164992,0.2702099,113460.0,113450.0,1.48246992]
["bitfinex-derivatives","BTCF0:USTF0",1754155165293,0.2702099,113460.0,113450.0,1.41951422]
["bitfinex-derivatives","BTCF0:USTF0",1754155169701,0.2702099,113460.0,113450.0,1.41943422]
["bitfinex-derivatives","BTCF0:USTF0",1754155172601,0.2702099,113460.0,113450.0,1.48240375]
["bitfinex-derivatives","BTCF0:USTF0",1754155176303,0.2798699,113460.0,113450.0,1.48240375]
["bitfinex-derivatives","BTCF0:USTF0",1754155177805,0.2934799,113460.0,113450.0,1.48240375]
["bitfinex-derivatives","BTCF0:USTF0",1754155182603,0.2774599,113460.0,113450.0,1.41943422]
["bitfinex-derivatives","BTCF0:USTF0",1754155182806,0.1997999,113460.0,113450.0,1.48242491]
["bitfinex-derivatives","BTCF0:USTF0",1754155183198,0.1997999,113460.0,113450.0,1.41943422]
["bitfinex-derivatives","BTCF0:USTF0",1754155185002,0.1997999,113460.0,113450.0,1.71337676]
["bitfinex-derivatives","BTCF0:USTF0",1754155187208,0.4007028,113470.0,113460.0,0.2224399]
["bitfinex-derivatives","BTCF0:USTF0",1754155187401,0.6303628,113470.0,113460.0,1.23408442]
["bitfinex-derivatives","BTCF0:USTF0",1754155187804,0.6439728,113470.0,113460.0,1.23408442]
["bitfinex-derivatives","BTCF0:USTF0",1754155189114,0.6439728,113470.0,113460.0,1.23608442]
["bitfinex-derivatives","BTCF0:USTF0",1754155189514,0.6439728,113470.0,113460.0,1.23708442]
["bitfinex-derivatives","BTCF0:USTF0",1754155191714,0.6439728,113470.0,113460.0,0.91289934]
["bitfinex-derivatives","BTCF0:USTF0",1754155191916,0.6439728,113470.0,113460.0,1.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1754155192215,0.93791534,113470.0,113460.0,1.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1754155193017,0.5558144,113470.0,113460.0,1.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1754155193817,0.4197968,113470.0,113460.0,1.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1754155194017,0.4566968,113470.0,113460.0,1.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1754155194217,0.31215,113470.0,113460.0,1.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1754155194513,0.22,113470.0,113460.0,1.50077673]
["bitfinex-derivatives","BTCF0:USTF0",1754155194716,0.22,113470.0,113460.0,1.43782498]
["bitfinex-derivatives","BTCF0:USTF0",1754155195016,0.24344,113470.0,113460.0,1.43782498]
["bitfinex-derivatives","BTCF0:USTF0",1754155195420,0.24344,113470.0,113460.0,1.70786498]
["bitfinex-derivatives","BTCF0:USTF0",1754155197717,0.22,113470.0,113460.0,2.00180752]
["bitfinex-derivatives","BTCF0:USTF0",1754155199012,0.24344,113470.0,113460.0,1.70786498]
["bitfinex-derivatives","BTCF0:USTF0",1754155200215,0.02344,113470.0,113460.0,1.44416498]
["bitfinex-derivatives","BTCF0:USTF0",1754155200414,0.14344,113470.0,113460.0,1.44416498]
["bitfinex-derivatives","BTCF0:USTF0",1754155200916,0.12,113470.0,113460.0,1.44416498]
["bitfinex-derivatives","BTCF0:USTF0",1754155201123,0.33050474,113490.0,113480.0,0.2217489]
["bitfinex-derivatives","BTCF0:USTF0",1754155201422,0.55550474,113490.0,113480.0,1.17043398]
["bitfinex-derivatives","BTCF0:USTF0",1754155201615,0.55550474,113490.0,113480.0,1.44043398]
["bitfinex-derivatives","BTCF0:USTF0",1754155202216,0.49642164,113490.0,113480.0,1.44043398]
["bitfinex-derivatives","BTCF0:USTF0",1754155202416,0.51142164,113490.0,113480.0,1.44043398]
["bitfinex-derivatives","BTCF0:USTF0",1754155203724,0.51142164,113490.0,113480.0,0.8525489]
["bitfinex-derivatives","BTCF0:USTF0",1754155204027,0.51142164,113490.0,113480.0,1.44043398]
["bitfinex-derivatives","BTCF0:USTF0",1754155205323,0.51142164,113490.0,113480.0,1.43186398]
["bitfinex-derivatives","BTCF0:USTF0",1754155205525,0.51142164,113490.0,113480.0,1.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1754155206426,0.51142164,113490.0,113480.0,1.76579148]
["bitfinex-derivatives","BTCF0:USTF0",1754155206623,0.51142164,113490.0,113480.0,1.1779064]
["bitfinex-derivatives","BTCF0:USTF0",1754155206824,0.51142164,113490.0,113480.0,1.82867765]
["bitfinex-derivatives","BTCF0:USTF0",1754155207023,0.80536418,113490.0,113480.0,1.82867765]
["bitfinex-derivatives","BTCF0:USTF0",1754155207337,0.80536418,113490.0,113480.0,1.76579148]
["bitfinex-derivatives","BTCF0:USTF0",1754155207635,0.51142164,113490.0,113480.0,1.76579148]
["bitfinex-derivatives","BTCF0:USTF0",1754155208926,0.51142164,113490.0,113480.0,1.77436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155209823,0.51142164,113490.0,113480.0,1.1864764]
["bitfinex-derivatives","BTCF0:USTF0",1754155210027,0.51142164,113490.0,113480.0,1.77436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155210929,0.51142164,113490.0,113480.0,1.1864764]
["bitfinex-derivatives","BTCF0:USTF0",1754155211133,0.51142164,113490.0,113480.0,1.77436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155212328,0.39187164,113490.0,113480.0,1.76579148]
["bitfinex-derivatives","BTCF0:USTF0",1754155212534,0.41531164,113490.0,113480.0,1.77436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155212930,0.49642164,113490.0,113480.0,1.77436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155213231,0.51142164,113490.0,113480.0,1.77436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155213932,0.23903834,113490.0,113480.0,2.13516148]
["bitfinex-derivatives","BTCF0:USTF0",1754155214135,0.41531164,113490.0,113480.0,2.13516148]
["bitfinex-derivatives","BTCF0:USTF0",1754155216632,0.44870164,113490.0,113480.0,2.13516148]
["bitfinex-derivatives","BTCF0:USTF0",1754155217732,0.48711164,113490.0,113480.0,2.13516148]
["bitfinex-derivatives","BTCF0:USTF0",1754155219335,0.41531164,113490.0,113480.0,2.13516148]
["bitfinex-derivatives","BTCF0:USTF0",1754155222626,0.41531164,113490.0,113480.0,2.19804765]
["bitfinex-derivatives","BTCF0:USTF0",1754155222828,0.44870164,113490.0,113480.0,2.19804765]
["bitfinex-derivatives","BTCF0:USTF0",1754155225841,0.48711164,113490.0,113480.0,2.19804765]
["bitfinex-derivatives","BTCF0:USTF0",1754155227235,0.48711164,113490.0,113480.0,1.92804765]
["bitfinex-derivatives","BTCF0:USTF0",1754155227547,0.80521418,113490.0,113480.0,1.62553511]
["bitfinex-derivatives","BTCF0:USTF0",1754155227842,0.80521418,113490.0,113480.0,1.58761257]
["bitfinex-derivatives","BTCF0:USTF0",1754155228038,0.80521418,113490.0,113480.0,1.88155511]
["bitfinex-derivatives","BTCF0:USTF0",1754155228432,0.80521418,113490.0,113480.0,1.58761257]
["bitfinex-derivatives","BTCF0:USTF0",1754155228632,0.80521418,113490.0,113480.0,1.88155511]
["bitfinex-derivatives","BTCF0:USTF0",1754155229131,0.80521418,113490.0,113480.0,1.61171511]
["bitfinex-derivatives","BTCF0:USTF0",1754155230235,0.80521418,113490.0,113480.0,1.34801511]
["bitfinex-derivatives","BTCF0:USTF0",1754155230441,0.80521418,113490.0,113480.0,1.34901511]
["bitfinex-derivatives","BTCF0:USTF0",1754155233843,0.51127164,113490.0,113480.0,1.34901511]
["bitfinex-derivatives","BTCF0:USTF0",1754155234044,0.80521418,113490.0,113480.0,1.34901511]
["bitfinex-derivatives","BTCF0:USTF0",1754155239250,0.80521418,113490.0,113480.0,1.64295765]
["bitfinex-derivatives","BTCF0:USTF0",1754155245054,0.51127164,113490.0,113480.0,1.65152765]
["bitfinex-derivatives","BTCF0:USTF0",1754155247053,0.51127164,113490.0,113480.0,1.65252765]
["bitfinex-derivatives","BTCF0:USTF0",1754155248054,0.51127164,113490.0,113480.0,1.65352765]
["bitfinex-derivatives","BTCF0:USTF0",1754155249858,0.51127164,113490.0,113480.0,1.65252765]
["bitfinex-derivatives","BTCF0:USTF0",1754155250070,0.51127164,113490.0,113480.0,1.65352765]
["bitfinex-derivatives","BTCF0:USTF0",1754155250960,0.51127164,113490.0,113480.0,1.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1754155255264,0.27744834,113490.0,113480.0,1.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1754155255964,0.30899834,113490.0,113480.0,1.85434148]
["bitfinex-derivatives","BTCF0:USTF0",1754155256766,0.30899834,113490.0,113480.0,1.59064148]
["bitfinex-derivatives","BTCF0:USTF0",1754155257066,0.23903834,113490.0,113480.0,1.59064148]
["bitfinex-derivatives","BTCF0:USTF0",1754155257368,0.21559834,113490.0,113480.0,1.59064148]
["bitfinex-derivatives","BTCF0:USTF0",1754155257661,0.24008834,113490.0,113480.0,1.59064148]
["bitfinex-derivatives","BTCF0:USTF0",1754155259667,0.24008834,113490.0,113480.0,1.60436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155260161,0.41636164,113490.0,113480.0,1.60436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155260562,0.24008834,113490.0,113480.0,1.60436148]
["bitfinex-derivatives","BTCF0:USTF0",1754155260763,0.24008834,113490.0,113480.0,1.86806148]
["bitfinex-derivatives","BTCF0:USTF0",1754155261971,0.27163834,113490.0,113480.0,1.86806148]
["bitfinex-derivatives","BTCF0:USTF0",1754155262469,0.31866834,113490.0,113480.0,1.86806148]
["bitfinex-derivatives","BTCF0:USTF0",1754155262669,0.31866834,113490.0,113480.0,1.93093638]
["bitfinex-derivatives","BTCF0:USTF0",1754155264166,0.49494164,113490.0,113480.0,1.93093638]
["bitfinex-derivatives","BTCF0:USTF0",1754155265367,0.50952164,113490.0,113480.0,1.93093638]
["bitfinex-derivatives","BTCF0:USTF0",1754155269176,0.50952164,113490.0,113480.0,1.3430513]
["bitfinex-derivatives","BTCF0:USTF0",1754155269371,0.50952164,113490.0,113480.0,1.93093638]
["bitfinex-derivatives","BTCF0:USTF0",1754155271678,0.80346418,113490.0,113480.0,1.3205813]
["bitfinex-derivatives","BTCF0:USTF0",1754155272080,0.50952164,113490.0,113480.0,1.90846638]
["bitfinex-derivatives","BTCF0:USTF0",1754155272781,0.50952164,113490.0,113480.0,1.84559148]
["bitfinex-derivatives","BTCF0:USTF0",1754155274594,0.50952164,113490.0,113480.0,1.85416148]
["bitfinex-derivatives","BTCF0:USTF0",1754155276192,0.80346418,113490.0,113480.0,1.19084894]
["bitfinex-derivatives","BTCF0:USTF0",1754155276388,0.80346418,113490.0,113480.0,0.3369275]
["bitfinex-derivatives","BTCF0:USTF0",1754155276690,0.80346418,113490.0,113480.0,0.87007667]
["bitfinex-derivatives","BTCF0:USTF0",1754155276890,0.80346418,113490.0,113480.0,1.23087667]
["bitfinex-derivatives","BTCF0:USTF0",1754155277092,0.80346418,113490.0,113480.0,0.93693413]
["bitfinex-derivatives","BTCF0:USTF0",1754155277291,0.80346418,113490.0,113480.0,0.95986413]
["bitfinex-derivatives","BTCF0:USTF0",1754155277490,0.80346418,113490.0,113480.0,0.69516413]
["bitfinex-derivatives","BTCF0:USTF0",1754155277791,0.80346418,113490.0,113480.0,0.98810667]
["bitfinex-derivatives","BTCF0:USTF0",1754155279694,0.50952164,113490.0,113480.0,0.98810667]
["bitfinex-derivatives","BTCF0:USTF0",1754155279995,0.80346418,113490.0,113480.0,1.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1754155280305,0.80346418,113490.0,113480.0,0.70788413]
["bitfinex-derivatives","BTCF0:USTF0",1754155280488,0.80346418,113490.0,113480.0,1.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1754155284197,0.80346418,113490.0,113480.0,0.70788413]
["bitfinex-derivatives","BTCF0:USTF0",1754155284496,0.80346418,113490.0,113480.0,1.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1754155286796,0.80346418,113490.0,113480.0,0.97432667]
["bitfinex-derivatives","BTCF0:USTF0",1754155287197,0.80346418,113490.0,113480.0,0.98784667]
["bitfinex-derivatives","BTCF0:USTF0",1754155287699,0.80346418,113490.0,113480.0,1.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1754155290092,0.50952164,113490.0,113480.0,1.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1754155290287,0.80346418,113490.0,113480.0,1.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1754155290695,0.50952164,113490.0,113480.0,1.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1754155290898,0.80346418,113490.0,113480.0,1.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1754155293602,0.80346418,113490.0,113480.0,0.70762413]
["bitfinex-derivatives","BTCF0:USTF0",1754155293804,0.80346418,113490.0,113480.0,1.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1754155294105,0.80346418,113490.0,113480.0,1.01013667]
["bitfinex-derivatives","BTCF0:USTF0",1754155294305,0.80346418,113490.0,113480.0,1.30407921]
["bitfinex-derivatives","BTCF0:USTF0",1754155294306,0.49494164,113490.0,113480.0,1.30407921]
["bitfinex-derivatives","BTCF0:USTF0",1754155295898,0.49494164,113490.0,113480.0,1.30507921]
["bitfinex-derivatives","BTCF0:USTF0",1754155296497,0.50991164,113490.0,113480.0,1.30407921]
["bitfinex-derivatives","BTCF0:USTF0",1754155296705,0.50991164,113490.0,113480.0,1.30607921]
["bitfinex-derivatives","BTCF0:USTF0",1754155297598,0.21559834,113490.0,113480.0,1.30407921]
["bitfinex-derivatives","BTCF0:USTF0",1754155297905,0.23902834,113490.0,113480.0,1.30607921]
["bitfinex-derivatives","BTCF0:USTF0",1754155299405,0.23902834,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155300200,0.41530154,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155301405,0.45452154,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155301605,0.48606154,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155301807,0.49603154,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155302212,0.51100154,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155304114,0.23902834,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155304816,0.41530164,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155305510,0.44684164,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155305711,0.48606164,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155306613,0.21559834,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155306813,0.23902834,113490.0,113480.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754155307010,0.23902834,113490.0,113480.0,1.56977077]
["bitfinex-derivatives","BTCF0:USTF0",1754155307217,0.25779688,113510.0,113500.0,0.1988878]
["bitfinex-derivatives","BTCF0:USTF0",1754155307423,0.81824942,113510.0,113500.0,0.85363034]
["bitfinex-derivatives","BTCF0:USTF0",1754155307710,0.52430688,113510.0,113500.0,0.85363034]
["bitfinex-derivatives","BTCF0:USTF0",1754155308011,0.81824942,113510.0,113500.0,0.62258403]
["bitfinex-derivatives","BTCF0:USTF0",1754155308209,0.52430688,113510.0,113500.0,0.91652657]
["bitfinex-derivatives","BTCF0:USTF0",1754155308408,0.81824942,113510.0,113500.0,0.91652657]
["bitfinex-derivatives","BTCF0:USTF0",1754155309017,0.52430688,113510.0,113500.0,0.62258403]
["bitfinex-derivatives","BTCF0:USTF0",1754155309217,0.81824942,113510.0,113500.0,0.91652657]
["bitfinex-derivatives","BTCF0:USTF0",1754155310313,0.81824942,113510.0,113500.0,0.62358403]
["bitfinex-derivatives","BTCF0:USTF0",1754155310514,0.81824942,113510.0,113500.0,0.91752657]
["bitfinex-derivatives","BTCF0:USTF0",1754155311218,0.81824942,113510.0,113500.0,0.62358403]
["bitfinex-derivatives","BTCF0:USTF0",1754155311415,0.81824942,113510.0,113500.0,0.07300623]
["bitfinex-derivatives","BTCF0:USTF0",1754155311718,0.81824942,113510.0,113500.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754155313219,0.81824942,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155313717,0.81824942,113510.0,113500.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754155314120,0.52430688,113510.0,113500.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754155314320,0.81824942,113510.0,113500.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754155318426,0.81824942,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155319128,0.81824942,113510.0,113500.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1754155319519,0.52430688,113510.0,113500.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1754155319822,0.81824942,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155320125,0.52430688,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155320327,0.81824942,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155320724,0.52430688,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155320922,0.81824942,113510.0,113500.0,0.67837254]
["bitfinex-derivatives","BTCF0:USTF0",1754155321630,0.81824942,113510.0,113500.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754155322424,0.81824942,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155322832,1.11219196,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155323030,1.11219196,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155324428,1.17904942,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155328730,1.47299196,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155330126,0.88510688,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155330326,1.17904942,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155330732,0.2232533,113490.0,113480.0,0.6169436]
["bitfinex-derivatives","BTCF0:USTF0",1754155331031,0.58945584,113490.0,113480.0,0.99028637]
["bitfinex-derivatives","BTCF0:USTF0",1754155331726,0.2955133,113490.0,113480.0,0.99028637]
["bitfinex-derivatives","BTCF0:USTF0",1754155331928,0.58945584,113490.0,113480.0,0.99228637]
["bitfinex-derivatives","BTCF0:USTF0",1754155332725,0.58945584,113490.0,113480.0,0.69834383]
["bitfinex-derivatives","BTCF0:USTF0",1754155332926,0.58945584,113490.0,113480.0,0.99228637]
["bitfinex-derivatives","BTCF0:USTF0",1754155333526,0.58945584,113490.0,113480.0,0.99528637]
["bitfinex-derivatives","BTCF0:USTF0",1754155333934,0.58945584,113490.0,113480.0,0.99532637]
["bitfinex-derivatives","BTCF0:USTF0",1754155334134,0.58945584,113490.0,113480.0,0.99232637]
["bitfinex-derivatives","BTCF0:USTF0",1754155334336,0.58945584,113490.0,113480.0,0.69938383]
["bitfinex-derivatives","BTCF0:USTF0",1754155334635,0.58945584,113490.0,113480.0,0.99332637]
["bitfinex-derivatives","BTCF0:USTF0",1754155334833,0.2955133,113490.0,113480.0,0.99332637]
["bitfinex-derivatives","BTCF0:USTF0",1754155335023,0.58945584,113490.0,113480.0,0.99232637]
["bitfinex-derivatives","BTCF0:USTF0",1754155335721,0.58945584,113490.0,113480.0,0.99065907]
["bitfinex-derivatives","BTCF0:USTF0",1754155336235,0.58945584,113490.0,113480.0,0.99232907]
["bitfinex-derivatives","BTCF0:USTF0",1754155336947,0.58945584,113490.0,113480.0,0.69838653]
["bitfinex-derivatives","BTCF0:USTF0",1754155337143,0.58945584,113490.0,113480.0,0.50556773]
["bitfinex-derivatives","BTCF0:USTF0",1754155337349,0.2955133,113490.0,113480.0,0.0967575]
["bitfinex-derivatives","BTCF0:USTF0",1754155337545,0.82945584,113490.0,113480.0,0.0722675]
["bitfinex-derivatives","BTCF0:USTF0",1754155338547,1.48419838,113490.0,113480.0,0.0722675]
["bitfinex-derivatives","BTCF0:USTF0",1754155339651,1.48419838,113490.0,113480.0,0.0702675]
["bitfinex-derivatives","BTCF0:USTF0",1754155341046,0.8963133,113490.0,113480.0,0.0702675]
["bitfinex-derivatives","BTCF0:USTF0",1754155341244,1.48419838,113490.0,113480.0,0.0702675]
["bitfinex-derivatives","BTCF0:USTF0",1754155342548,1.48419838,113490.0,113460.0,0.66960254]
["bitfinex-derivatives","BTCF0:USTF0",1754155342549,0.1856643,113470.0,113460.0,0.66960254]
["bitfinex-derivatives","BTCF0:USTF0",1754155342743,0.58948684,113470.0,113460.0,0.71083254]
["bitfinex-derivatives","BTCF0:USTF0",1754155342944,0.58948684,113470.0,113460.0,0.92471234]
["bitfinex-derivatives","BTCF0:USTF0",1754155343149,0.58948684,113470.0,113460.0,0.6307698]
["bitfinex-derivatives","BTCF0:USTF0",1754155343345,0.58948684,113470.0,113460.0,0.74839254]
["bitfinex-derivatives","BTCF0:USTF0",1754155343547,0.58948684,113470.0,113460.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1754155343747,0.58948684,113470.0,113460.0,0.77189254]
["bitfinex-derivatives","BTCF0:USTF0",1754155343956,0.58948684,113470.0,113460.0,0.77689254]
["bitfinex-derivatives","BTCF0:USTF0",1754155344359,0.58948684,113470.0,113460.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1754155344758,0.2955443,113470.0,113460.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1754155345059,0.58948684,113470.0,113460.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1754155345648,0.2955443,113470.0,113460.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1754155345852,0.58948684,113470.0,113460.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1754155346260,0.58948684,113470.0,113460.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1754155346961,0.58948684,113470.0,113460.0,0.16646521]
["bitfinex-derivatives","BTCF0:USTF0",1754155350363,0.2955443,113470.0,113460.0,0.16646521]
["bitfinex-derivatives","BTCF0:USTF0",1754155350664,0.58948684,113470.0,113460.0,0.16646521]
["bitfinex-derivatives","BTCF0:USTF0",1754155351565,0.2955443,113470.0,113460.0,0.16646521]
["bitfinex-derivatives","BTCF0:USTF0",1754155351767,0.58948684,113470.0,113460.0,0.16646521]
["bitfinex-derivatives","BTCF0:USTF0",1754155352668,1.48422938,113470.0,113460.0,0.07281521]
["bitfinex-derivatives","BTCF0:USTF0",1754155353167,1.19028684,113470.0,113460.0,0.07281521]
["bitfinex-derivatives","BTCF0:USTF0",1754155353366,0.8963443,113470.0,113460.0,0.07281521]
["bitfinex-derivatives","BTCF0:USTF0",1754155353570,1.19028684,113470.0,113460.0,0.10547521]
["bitfinex-derivatives","BTCF0:USTF0",1754155353763,1.19028684,113470.0,113460.0,0.12034521]
["bitfinex-derivatives","BTCF0:USTF0",1754155354271,0.8963443,113470.0,113460.0,0.12034521]
["bitfinex-derivatives","BTCF0:USTF0",1754155354565,1.19028684,113470.0,113460.0,0.12034521]
["bitfinex-derivatives","BTCF0:USTF0",1754155355470,1.19028684,113470.0,113460.0,0.10547521]
["bitfinex-derivatives","BTCF0:USTF0",1754155356363,1.19892247,113470.0,113460.0,0.07281521]
["bitfinex-derivatives","BTCF0:USTF0",1754155356764,1.49286501,113470.0,113460.0,0.07281521]
["bitfinex-derivatives","BTCF0:USTF0",1754155358062,0.2932154,113450.0,113440.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754155358262,0.58715794,113450.0,113440.0,0.38873254]
["bitfinex-derivatives","BTCF0:USTF0",1754155358672,0.58715794,113450.0,113440.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754155358858,0.58715794,113450.0,113440.0,0.38873254]
["bitfinex-derivatives","BTCF0:USTF0",1754155359472,0.58715794,113450.0,113440.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754155359671,0.58715794,113450.0,113440.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754155359972,0.58715794,113450.0,113440.0,0.39173254]
["bitfinex-derivatives","BTCF0:USTF0",1754155360174,0.58715794,113450.0,113440.0,0.46325181]
["bitfinex-derivatives","BTCF0:USTF0",1754155360964,0.58715794,113450.0,113440.0,0.16930927]
["bitfinex-derivatives","BTCF0:USTF0",1754155361267,0.94795794,113450.0,113440.0,0.16930927]
["bitfinex-derivatives","BTCF0:USTF0",1754155361666,0.94795794,113450.0,113440.0,0.16730927]
["bitfinex-derivatives","BTCF0:USTF0",1754155361863,0.94795794,113450.0,113440.0,0.07351927]
["bitfinex-derivatives","BTCF0:USTF0",1754155362064,1.24190048,113450.0,113440.0,0.07351927]
["bitfinex-derivatives","BTCF0:USTF0",1754155362270,0.94795794,113450.0,113440.0,0.07351927]
["bitfinex-derivatives","BTCF0:USTF0",1754155363574,0.6540154,113450.0,113440.0,0.07351927]
["bitfinex-derivatives","BTCF0:USTF0",1754155363771,0.6540154,113450.0,113440.0,0.07355927]
["bitfinex-derivatives","BTCF0:USTF0",1754155364276,0.94795794,113450.0,113440.0,0.07355927]
["bitfinex-derivatives","BTCF0:USTF0",1754155365378,1.24190048,113450.0,113440.0,0.07355927]
["bitfinex-derivatives","BTCF0:USTF0",1754155365779,1.48190048,113450.0,113440.0,0.07355927]
["bitfinex-derivatives","BTCF0:USTF0",1754155366469,1.48190048,113450.0,113440.0,0.07255927]
["bitfinex-derivatives","BTCF0:USTF0",1754155367375,1.48190048,113450.0,113440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155367576,1.48190048,113450.0,113420.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754155367577,0.2932465,113430.0,113420.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754155367871,0.223052,113420.0,113410.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1754155368078,0.58720454,113420.0,113410.0,1.04216254]
["bitfinex-derivatives","BTCF0:USTF0",1754155368268,0.58720454,113420.0,113410.0,0.75264915]
["bitfinex-derivatives","BTCF0:USTF0",1754155368573,0.58720454,113420.0,113410.0,0.45870661]
["bitfinex-derivatives","BTCF0:USTF0",1754155368778,0.87914708,113420.0,113410.0,0.43547661]
["bitfinex-derivatives","BTCF0:USTF0",1754155368980,0.87914708,113420.0,113410.0,0.35060661]
["bitfinex-derivatives","BTCF0:USTF0",1754155369279,0.87714708,113420.0,113410.0,0.38326661]
["bitfinex-derivatives","BTCF0:USTF0",1754155369470,0.87714708,113420.0,113410.0,0.40013661]
["bitfinex-derivatives","BTCF0:USTF0",1754155369671,0.87714708,113420.0,113410.0,0.43747661]
["bitfinex-derivatives","BTCF0:USTF0",1754155369874,0.87714708,113420.0,113410.0,0.43751661]
["bitfinex-derivatives","BTCF0:USTF0",1754155370279,0.87714708,113420.0,113410.0,0.16811661]
["bitfinex-derivatives","BTCF0:USTF0",1754155370769,0.58346241,113420.0,113410.0,0.17011661]
["bitfinex-derivatives","BTCF0:USTF0",1754155371870,0.58346241,113420.0,113410.0,0.16811661]
["bitfinex-derivatives","BTCF0:USTF0",1754155372070,0.58346241,113420.0,113410.0,0.16911661]
["bitfinex-derivatives","BTCF0:USTF0",1754155372778,0.94426241,113420.0,113410.0,0.07432661]
["bitfinex-derivatives","BTCF0:USTF0",1754155373667,0.650062,113420.0,113410.0,0.07432661]
["bitfinex-derivatives","BTCF0:USTF0",1754155373866,0.94426241,113420.0,113410.0,0.07332661]
["bitfinex-derivatives","BTCF0:USTF0",1754155374479,0.94426241,113420.0,113410.0,0.07232661]
["bitfinex-derivatives","BTCF0:USTF0",1754155374780,0.94426241,113420.0,113410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155374975,0.94526241,113420.0,113410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155375575,0.95412284,113420.0,113410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754155376178,0.95412284,113420.0,113410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754155376773,0.95412284,113420.0,113390.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754155376774,0.2942632,113400.0,113390.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754155376973,0.58846361,113400.0,113390.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754155377279,0.58846361,113400.0,113390.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1754155377481,0.58846361,113400.0,113390.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1754155377783,0.58846361,113400.0,113390.0,0.07926573]
["bitfinex-derivatives","BTCF0:USTF0",1754155377983,1.24346402,113400.0,113390.0,0.06953573]
["bitfinex-derivatives","BTCF0:USTF0",1754155378281,0.2219187,113390.0,113380.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1754155378481,0.58747911,113390.0,113380.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1754155378676,0.58747911,113390.0,113380.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1754155378881,0.58647911,113390.0,113380.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1754155379184,0.59523469,113390.0,113380.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1754155379383,0.59523469,113390.0,113380.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1754155379681,0.95603469,113390.0,113380.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1754155379887,0.2942943,113380.0,113370.0,0.7500766]
["bitfinex-derivatives","BTCF0:USTF0",1754155380184,0.2942943,113380.0,113370.0,0.9265365]
["bitfinex-derivatives","BTCF0:USTF0",1754155380386,0.2942943,113380.0,113370.0,0.7500766]
["bitfinex-derivatives","BTCF0:USTF0",1754155381182,0.2942943,113380.0,113370.0,0.7520766]
["bitfinex-derivatives","BTCF0:USTF0",1754155382085,0.2942943,113380.0,113370.0,0.82271369]
["bitfinex-derivatives","BTCF0:USTF0",1754155382488,0.2942943,113380.0,113370.0,0.46191369]
["bitfinex-derivatives","BTCF0:USTF0",1754155382681,0.94929471,113380.0,113370.0,0.13050709]
["bitfinex-derivatives","BTCF0:USTF0",1754155382878,0.94929471,113380.0,113370.0,0.07263709]
["bitfinex-derivatives","BTCF0:USTF0",1754155384395,0.94929471,113380.0,113370.0,0.07063709]
["bitfinex-derivatives","BTCF0:USTF0",1754155384581,0.1764599,113370.0,113360.0,1.26548]
["bitfinex-derivatives","BTCF0:USTF0",1754155384788,0.58851031,113370.0,113360.0,1.28893]
["bitfinex-derivatives","BTCF0:USTF0",1754155384988,0.2943099,113370.0,113360.0,1.8262054]
["bitfinex-derivatives","BTCF0:USTF0",1754155385187,0.54047031,113370.0,113360.0,1.8262054]
["bitfinex-derivatives","BTCF0:USTF0",1754155385490,0.1784548,113380.0,113370.0,0.2933698]
["bitfinex-derivatives","BTCF0:USTF0",1754155385491,0.2666856,113380.0,113370.0,0.2933698]
["bitfinex-derivatives","BTCF0:USTF0",1754155385689,0.2666856,113380.0,113370.0,0.94837021]
["bitfinex-derivatives","BTCF0:USTF0",1754155386191,0.2666856,113380.0,113370.0,0.72589914]
["bitfinex-derivatives","BTCF0:USTF0",1754155386681,0.2880056,113380.0,113370.0,1.02009955]
["bitfinex-derivatives","BTCF0:USTF0",1754155388193,0.2880056,113380.0,113370.0,0.84363975]
["bitfinex-derivatives","BTCF0:USTF0",1754155388395,0.2880056,113380.0,113370.0,1.02009965]
["bitfinex-derivatives","BTCF0:USTF0",1754155388595,0.2880056,113380.0,113370.0,0.84363975]
["bitfinex-derivatives","BTCF0:USTF0",1754155389394,0.3213656,113380.0,113370.0,0.54943934]
["bitfinex-derivatives","BTCF0:USTF0",1754155390385,0.3368656,113380.0,113370.0,0.54943934]
["bitfinex-derivatives","BTCF0:USTF0",1754155391896,0.2880056,113380.0,113370.0,0.84363975]
["bitfinex-derivatives","BTCF0:USTF0",1754155392797,0.3462556,113380.0,113370.0,1.10733975]
["bitfinex-derivatives","BTCF0:USTF0",1754155393098,0.3825356,113380.0,113370.0,0.81313934]
["bitfinex-derivatives","BTCF0:USTF0",1754155393992,0.3825356,113380.0,113370.0,1.28379955]
["bitfinex-derivatives","BTCF0:USTF0",1754155394506,0.3825356,113380.0,113370.0,1.10733975]
["bitfinex-derivatives","BTCF0:USTF0",1754155394798,0.3825356,113380.0,113370.0,1.55335955]
["bitfinex-derivatives","BTCF0:USTF0",1754155394998,0.3825356,113380.0,113370.0,1.37689975]
["bitfinex-derivatives","BTCF0:USTF0",1754155396701,0.3825356,113380.0,113370.0,1.08269934]
["bitfinex-derivatives","BTCF0:USTF0",1754155397195,0.67673601,113380.0,113370.0,0.72189934]
["bitfinex-derivatives","BTCF0:USTF0",1754155397991,0.67673601,113380.0,113370.0,1.08269934]
["bitfinex-derivatives","BTCF0:USTF0",1754155398186,0.67673601,113380.0,113370.0,0.45233934]
["bitfinex-derivatives","BTCF0:USTF0",1754155398395,0.67673601,113380.0,113370.0,0.69840934]
["bitfinex-derivatives","BTCF0:USTF0",1754155398587,0.67673601,113380.0,113370.0,0.72185934]
["bitfinex-derivatives","BTCF0:USTF0",1754155398899,0.67673601,113380.0,113370.0,0.45815934]
["bitfinex-derivatives","BTCF0:USTF0",1754155399495,0.3825356,113380.0,113370.0,0.45815934]
["bitfinex-derivatives","BTCF0:USTF0",1754155399798,0.67673601,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155403897,0.3825356,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155404200,0.67673601,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155406099,0.67673601,113380.0,113370.0,0.81899934]
["bitfinex-derivatives","BTCF0:USTF0",1754155407001,0.67673601,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155407502,0.67673601,113380.0,113370.0,0.81899934]
["bitfinex-derivatives","BTCF0:USTF0",1754155407694,0.67673601,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155408402,0.3825356,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155408606,0.67673601,113380.0,113370.0,0.45819934]
["bitfinex-derivatives","BTCF0:USTF0",1754155409005,0.67673601,113380.0,113370.0,0.81899934]
["bitfinex-derivatives","BTCF0:USTF0",1754155409206,0.3825356,113380.0,113370.0,0.81899934]
["bitfinex-derivatives","BTCF0:USTF0",1754155409404,0.2646856,113380.0,113370.0,1.28965985]
["bitfinex-derivatives","BTCF0:USTF0",1754155409706,0.0441077,113390.0,113380.0,0.2246545]
["bitfinex-derivatives","BTCF0:USTF0",1754155409707,0.3087703,113390.0,113380.0,0.2246545]
["bitfinex-derivatives","BTCF0:USTF0",1754155409893,0.3087703,113390.0,113380.0,0.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1754155410101,0.2646597,113390.0,113380.0,0.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1754155410594,0.1552255,113410.0,113400.0,0.1764134]
["bitfinex-derivatives","BTCF0:USTF0",1754155410796,0.3316378,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155411104,0.2205123,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155411498,0.2434323,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155412302,0.2444323,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155413212,0.2434323,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155413710,0.2454323,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155414110,0.2434323,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155414507,0.2776923,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155415310,0.2936523,113410.0,113400.0,1.22032381]
["bitfinex-derivatives","BTCF0:USTF0",1754155415814,0.63386271,113410.0,113400.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1754155416206,0.63386271,113410.0,113400.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1754155416406,0.63386271,113410.0,113400.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1754155416707,0.63386271,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155416902,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155417216,0.63386271,113410.0,113400.0,0.6566035]
["bitfinex-derivatives","BTCF0:USTF0",1754155418213,0.63386271,113410.0,113400.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1754155419914,0.63386271,113410.0,113400.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754155421515,0.99466271,113410.0,113400.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754155421917,0.63386271,113410.0,113400.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754155423226,0.63386271,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155424724,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155425026,0.63386271,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155426522,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155428125,0.3396623,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155428324,0.63386271,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155428626,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155430028,0.63386271,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155430229,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155431323,0.3396623,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155431528,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155433629,0.3396623,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155433832,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155434230,0.63386271,113410.0,113400.0,0.52052023]
["bitfinex-derivatives","BTCF0:USTF0",1754155434527,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155434722,0.63386271,113410.0,113400.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754155435227,0.63386271,113410.0,113400.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754155436231,0.63386271,113410.0,113400.0,0.52052023]
["bitfinex-derivatives","BTCF0:USTF0",1754155438325,0.63386271,113410.0,113400.0,0.15972023]
["bitfinex-derivatives","BTCF0:USTF0",1754155439133,0.63386271,113410.0,113400.0,0.52052023]
["bitfinex-derivatives","BTCF0:USTF0",1754155441738,0.63386271,113410.0,113400.0,0.15972023]
["bitfinex-derivatives","BTCF0:USTF0",1754155442036,0.99466271,113410.0,113400.0,0.14510023]
["bitfinex-derivatives","BTCF0:USTF0",1754155442230,0.99466271,113410.0,113400.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155442826,0.99466271,113410.0,113390.0,0.32657023]
["bitfinex-derivatives","BTCF0:USTF0",1754155442827,0.2943735,113400.0,113390.0,0.32657023]
["bitfinex-derivatives","BTCF0:USTF0",1754155443132,0.94937391,113400.0,113390.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155443438,1.24357432,113400.0,113390.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155443634,0.94937391,113400.0,113390.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155443934,1.24357432,113400.0,113390.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155444332,0.94937391,113400.0,113390.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155444635,0.2943735,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155444833,0.58857391,113400.0,113390.0,0.18322023]
["bitfinex-derivatives","BTCF0:USTF0",1754155445029,0.58857391,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155445432,0.58957391,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155446238,0.59157391,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155447139,0.2973735,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155447332,0.59157391,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155447532,0.59157391,113400.0,113390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1754155452745,0.59157391,113400.0,113390.0,0.15918023]
["bitfinex-derivatives","BTCF0:USTF0",1754155453945,0.59157391,113400.0,113390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1754155454739,0.95237391,113400.0,113390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1754155454938,0.95237391,113400.0,113390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1754155455747,0.95237391,113400.0,113390.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1754155456348,0.2243191,113390.0,113380.0,0.44692023]
["bitfinex-derivatives","BTCF0:USTF0",1754155456551,0.58858951,113390.0,113380.0,0.44692023]
["bitfinex-derivatives","BTCF0:USTF0",1754155456745,0.2943891,113390.0,113380.0,0.44692023]
["bitfinex-derivatives","BTCF0:USTF0",1754155459150,0.2943891,113390.0,113380.0,0.44696023]
["bitfinex-derivatives","BTCF0:USTF0",1754155460447,0.58858951,113390.0,113380.0,0.42292023]
["bitfinex-derivatives","BTCF0:USTF0",1754155461451,0.94938951,113390.0,113380.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1754155462446,0.95138951,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754155462839,1.16138951,113390.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754155463043,0.2243346,113380.0,113370.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1754155463351,0.94940501,113380.0,113370.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1754155464353,0.94940501,113380.0,113370.0,0.03442924]
["bitfinex-derivatives","BTCF0:USTF0",1754155464651,0.1857457,113360.0,113350.0,0.08848023]
["bitfinex-derivatives","BTCF0:USTF0",1754155464852,0.58963611,113360.0,113350.0,0.15986023]
["bitfinex-derivatives","BTCF0:USTF0",1754155465350,0.95043611,113360.0,113350.0,0.06287023]
["bitfinex-derivatives","BTCF0:USTF0",1754155465556,0.95043611,113360.0,113350.0,0.12131023]
["bitfinex-derivatives","BTCF0:USTF0",1754155465855,0.95243611,113360.0,113350.0,0.13717023]
["bitfinex-derivatives","BTCF0:USTF0",1754155466151,0.95243611,113360.0,113350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754155466353,0.2956713,113350.0,113340.0,0.47940751]
["bitfinex-derivatives","BTCF0:USTF0",1754155466554,0.2956713,113350.0,113340.0,0.16768751]
["bitfinex-derivatives","BTCF0:USTF0",1754155467250,0.2956713,113350.0,113340.0,0.10481728]
["bitfinex-derivatives","BTCF0:USTF0",1754155467852,0.58987171,113350.0,113340.0,0.10481728]
["bitfinex-derivatives","BTCF0:USTF0",1754155468254,0.2956713,113350.0,113340.0,0.10481728]
["bitfinex-derivatives","BTCF0:USTF0",1754155468752,0.2956713,113350.0,113340.0,0.12779728]
["bitfinex-derivatives","BTCF0:USTF0",1754155469149,0.2956713,113350.0,113340.0,0.48859728]
["bitfinex-derivatives","BTCF0:USTF0",1754155470652,0.2956713,113350.0,113340.0,0.560756]
["bitfinex-derivatives","BTCF0:USTF0",1754155471048,0.2956713,113350.0,113340.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1754155471363,0.2956713,113350.0,113340.0,0.85595641]
["bitfinex-derivatives","BTCF0:USTF0",1754155471552,0.2956713,113350.0,113340.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1754155471855,0.2956713,113350.0,113340.0,0.85595641]
["bitfinex-derivatives","BTCF0:USTF0",1754155475250,0.2956713,113350.0,113340.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1754155475451,0.2956713,113350.0,113340.0,0.85595641]
["bitfinex-derivatives","BTCF0:USTF0",1754155475655,0.2956713,113350.0,113340.0,1.11965641]
["bitfinex-derivatives","BTCF0:USTF0",1754155482267,0.2956713,113350.0,113340.0,0.825456]
["bitfinex-derivatives","BTCF0:USTF0",1754155483764,0.2956713,113350.0,113340.0,1.11965641]
["bitfinex-derivatives","BTCF0:USTF0",1754155484065,0.2956713,113350.0,113340.0,0.825456]
["bitfinex-derivatives","BTCF0:USTF0",1754155484266,0.2956713,113350.0,113340.0,1.11965641]
["bitfinex-derivatives","BTCF0:USTF0",1754155485967,0.2956713,113350.0,113340.0,1.18252664]
["bitfinex-derivatives","BTCF0:USTF0",1754155489169,0.2956713,113350.0,113340.0,0.88832623]
["bitfinex-derivatives","BTCF0:USTF0",1754155489365,0.2956713,113350.0,113340.0,1.18252664]
["bitfinex-derivatives","BTCF0:USTF0",1754155491669,0.58987171,113350.0,113340.0,1.15784623]
["bitfinex-derivatives","BTCF0:USTF0",1754155492258,0.58987171,113350.0,113340.0,0.15399623]
["bitfinex-derivatives","BTCF0:USTF0",1754155492467,0.58987171,113350.0,113340.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1754155492669,0.2956713,113350.0,113340.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1754155492868,0.58987171,113350.0,113340.0,0.470476]
["bitfinex-derivatives","BTCF0:USTF0",1754155493663,0.2956713,113350.0,113340.0,0.831276]
["bitfinex-derivatives","BTCF0:USTF0",1754155493888,0.2956713,113350.0,113340.0,0.89414623]
["bitfinex-derivatives","BTCF0:USTF0",1754155494880,0.2956713,113350.0,113340.0,1.18834664]
["bitfinex-derivatives","BTCF0:USTF0",1754155498786,0.59018622,113350.0,113340.0,1.18866115]
["bitfinex-derivatives","BTCF0:USTF0",1754155499188,0.59018622,113350.0,113340.0,1.12579092]
["bitfinex-derivatives","BTCF0:USTF0",1754155500285,0.59018622,113350.0,113340.0,1.18906123]
["bitfinex-derivatives","BTCF0:USTF0",1754155500488,0.59018622,113350.0,113340.0,1.12579092]
["bitfinex-derivatives","BTCF0:USTF0",1754155501494,0.59018622,113350.0,113340.0,1.30229772]
["bitfinex-derivatives","BTCF0:USTF0",1754155501495,0.2166013,113350.0,113340.0,1.30229772]
["bitfinex-derivatives","BTCF0:USTF0",1754155501690,0.2166013,113350.0,113340.0,1.12579092]
["bitfinex-derivatives","BTCF0:USTF0",1754155501691,0.1999313,113350.0,113340.0,1.12579092]
["bitfinex-derivatives","BTCF0:USTF0",1754155501878,0.4490436,113360.0,113340.0,1.42030584]
["bitfinex-derivatives","BTCF0:USTF0",1754155502077,0.2206071,113360.0,113350.0,1.06770984]
["bitfinex-derivatives","BTCF0:USTF0",1754155502379,0.2206071,113360.0,113350.0,1.10017383]
["bitfinex-derivatives","BTCF0:USTF0",1754155502578,0.2206071,113360.0,113350.0,1.27666503]
["bitfinex-derivatives","BTCF0:USTF0",1754155502780,0.2440471,113360.0,113350.0,1.27657937]
["bitfinex-derivatives","BTCF0:USTF0",1754155503189,0.2450471,113360.0,113350.0,1.27657937]
["bitfinex-derivatives","BTCF0:USTF0",1754155503386,0.2450471,113360.0,113350.0,1.21330046]
["bitfinex-derivatives","BTCF0:USTF0",1754155504091,0.2460471,113360.0,113350.0,1.03680926]
["bitfinex-derivatives","BTCF0:USTF0",1754155504290,0.2226071,113360.0,113350.0,1.21330046]
["bitfinex-derivatives","BTCF0:USTF0",1754155504987,0.2216071,113360.0,113350.0,1.21330046]
["bitfinex-derivatives","BTCF0:USTF0",1754155505190,0.2216071,113360.0,113350.0,1.21430046]
["bitfinex-derivatives","BTCF0:USTF0",1754155506091,0.2206071,113360.0,113350.0,1.21430046]
["bitfinex-derivatives","BTCF0:USTF0",1754155507693,0.2440471,113360.0,113350.0,1.21430046]
["bitfinex-derivatives","BTCF0:USTF0",1754155512797,0.2440471,113360.0,113350.0,1.27749433]
["bitfinex-derivatives","BTCF0:USTF0",1754155513300,0.2440471,113360.0,113350.0,1.21430046]
["bitfinex-derivatives","BTCF0:USTF0",1754155515699,0.2440471,113360.0,113350.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1754155516092,0.2440471,113360.0,113350.0,1.03780926]
["bitfinex-derivatives","BTCF0:USTF0",1754155516398,0.2206071,113360.0,113350.0,1.10102076]
["bitfinex-derivatives","BTCF0:USTF0",1754155516601,0.2206071,113360.0,113350.0,1.27751236]
["bitfinex-derivatives","BTCF0:USTF0",1754155516792,0.2440471,113360.0,113350.0,1.27751236]
["bitfinex-derivatives","BTCF0:USTF0",1754155516994,0.1323518,113370.0,113350.0,1.09966026]
["bitfinex-derivatives","BTCF0:USTF0",1754155517201,0.1764679,113370.0,113360.0,0.94958536]
["bitfinex-derivatives","BTCF0:USTF0",1754155518995,0.1774679,113370.0,113360.0,0.77310926]
["bitfinex-derivatives","BTCF0:USTF0",1754155519196,0.1774679,113370.0,113360.0,0.94958536]
["bitfinex-derivatives","BTCF0:USTF0",1754155520102,0.1784679,113370.0,113360.0,0.94958536]
["bitfinex-derivatives","BTCF0:USTF0",1754155522404,0.1784679,113370.0,113360.0,0.77310926]
["bitfinex-derivatives","BTCF0:USTF0",1754155523105,0.2019079,113370.0,113360.0,1.03680926]
["bitfinex-derivatives","BTCF0:USTF0",1754155523308,0.2019079,113370.0,113360.0,1.21328536]
["bitfinex-derivatives","BTCF0:USTF0",1754155523605,0.2175779,113370.0,113360.0,1.21328536]
["bitfinex-derivatives","BTCF0:USTF0",1754155523806,0.2496879,113370.0,113360.0,1.09995855]
["bitfinex-derivatives","BTCF0:USTF0",1754155524107,0.2938479,113370.0,113360.0,1.36939855]
["bitfinex-derivatives","BTCF0:USTF0",1754155524605,0.2938479,113370.0,113360.0,1.54587465]
["bitfinex-derivatives","BTCF0:USTF0",1754155526207,0.2938479,113370.0,113360.0,1.48272536]
["bitfinex-derivatives","BTCF0:USTF0",1754155527009,0.2938479,113370.0,113360.0,1.54588095]
["bitfinex-derivatives","BTCF0:USTF0",1754155528100,0.2938479,113370.0,113360.0,1.48272536]
["bitfinex-derivatives","BTCF0:USTF0",1754155528298,0.2938479,113370.0,113360.0,1.54588979]
["bitfinex-derivatives","BTCF0:USTF0",1754155530011,0.2938479,113370.0,113360.0,1.18508979]
["bitfinex-derivatives","BTCF0:USTF0",1754155530204,0.2938479,113370.0,113360.0,1.54588979]
["bitfinex-derivatives","BTCF0:USTF0",1754155530811,0.2938479,113370.0,113360.0,1.84026145]
["bitfinex-derivatives","BTCF0:USTF0",1754155532912,0.2938479,113370.0,113360.0,1.77709702]
["bitfinex-derivatives","BTCF0:USTF0",1754155533411,0.2938479,113370.0,113360.0,1.84026145]
["bitfinex-derivatives","BTCF0:USTF0",1754155533816,0.2938479,113370.0,113360.0,1.77709702]
["bitfinex-derivatives","BTCF0:USTF0",1754155534201,0.2938479,113370.0,113360.0,1.1882961]
["bitfinex-derivatives","BTCF0:USTF0",1754155534515,0.2938479,113370.0,113360.0,1.77709702]
["bitfinex-derivatives","BTCF0:USTF0",1754155534909,0.58824836,113370.0,113360.0,1.77709702]
["bitfinex-derivatives","BTCF0:USTF0",1754155535314,0.2938479,113370.0,113360.0,1.77709702]
["bitfinex-derivatives","BTCF0:USTF0",1754155536423,0.2938479,113370.0,113360.0,1.84026145]
["bitfinex-derivatives","BTCF0:USTF0",1754155536619,0.58824836,113370.0,113360.0,1.25146053]
["bitfinex-derivatives","BTCF0:USTF0",1754155536917,0.58824836,113370.0,113360.0,1.84026145]
["bitfinex-derivatives","BTCF0:USTF0",1754155537313,0.59051836,113370.0,113360.0,0.78139443]
["bitfinex-derivatives","BTCF0:USTF0",1754155537507,0.59051836,113370.0,113360.0,0.89366099]
["bitfinex-derivatives","BTCF0:USTF0",1754155538019,0.59051836,113370.0,113360.0,0.91729099]
["bitfinex-derivatives","BTCF0:USTF0",1754155540218,0.59051836,113370.0,113360.0,0.74081489]
["bitfinex-derivatives","BTCF0:USTF0",1754155540419,0.59051836,113370.0,113360.0,0.91729109]
["bitfinex-derivatives","BTCF0:USTF0",1754155540721,0.59051836,113370.0,113360.0,0.65359109]
["bitfinex-derivatives","BTCF0:USTF0",1754155542924,0.59051836,113370.0,113360.0,0.59042666]
["bitfinex-derivatives","BTCF0:USTF0",1754155544326,0.59051836,113370.0,113360.0,0.88482712]
["bitfinex-derivatives","BTCF0:USTF0",1754155544620,0.2961179,113370.0,113360.0,0.88482712]
["bitfinex-derivatives","BTCF0:USTF0",1754155544835,0.59051836,113370.0,113360.0,0.6568262]
["bitfinex-derivatives","BTCF0:USTF0",1754155545123,0.59051836,113370.0,113360.0,0.95122666]
["bitfinex-derivatives","BTCF0:USTF0",1754155549225,0.2961179,113370.0,113360.0,0.95122666]
["bitfinex-derivatives","BTCF0:USTF0",1754155549418,0.2961179,113370.0,113360.0,0.6568262]
["bitfinex-derivatives","BTCF0:USTF0",1754155549614,0.2961179,113370.0,113360.0,0.95122666]
["bitfinex-derivatives","BTCF0:USTF0",1754155550723,0.1784679,113370.0,113360.0,1.24562712]
["bitfinex-derivatives","BTCF0:USTF0",1754155550928,0.1784606,113370.0,113360.0,1.54002758]
["bitfinex-derivatives","BTCF0:USTF0",1754155551329,0.1784606,113370.0,113360.0,1.61885552]
["bitfinex-derivatives","BTCF0:USTF0",1754155551523,0.1784606,113370.0,113360.0,1.32445506]
["bitfinex-derivatives","BTCF0:USTF0",1754155551921,0.002,113370.0,113360.0,2.16452758]
["bitfinex-derivatives","BTCF0:USTF0",1754155552126,0.3231578,113390.0,113380.0,0.223555]
["bitfinex-derivatives","BTCF0:USTF0",1754155552431,0.1764295,113390.0,113380.0,1.90187295]
["bitfinex-derivatives","BTCF0:USTF0",1754155552819,0.2045975,113400.0,113380.0,1.54407321]
["bitfinex-derivatives","BTCF0:USTF0",1754155553024,0.4276345,113400.0,113390.0,0.65232521]
["bitfinex-derivatives","BTCF0:USTF0",1754155554131,0.4316345,113400.0,113390.0,0.65232521]
["bitfinex-derivatives","BTCF0:USTF0",1754155554433,0.4316345,113400.0,113390.0,0.58909151]
["bitfinex-derivatives","BTCF0:USTF0",1754155554627,0.4366345,113400.0,113390.0,0.2948395]
["bitfinex-derivatives","BTCF0:USTF0",1754155555028,0.4566345,113400.0,113390.0,0.2948395]
["bitfinex-derivatives","BTCF0:USTF0",1754155559926,0.4566345,113400.0,113390.0,0.58909151]
["bitfinex-derivatives","BTCF0:USTF0",1754155560733,0.4566345,113400.0,113390.0,0.94989151]
["bitfinex-derivatives","BTCF0:USTF0",1754155561732,0.4566345,113400.0,113390.0,0.95891675]
["bitfinex-derivatives","BTCF0:USTF0",1754155561929,0.4566345,113400.0,113390.0,0.59811675]
["bitfinex-derivatives","BTCF0:USTF0",1754155562533,0.6266345,113400.0,113390.0,0.59811675]
["bitfinex-derivatives","BTCF0:USTF0",1754155562723,0.1764295,113390.0,113380.0,0.9175201]
["bitfinex-derivatives","BTCF0:USTF0",1754155562926,0.59143151,113390.0,113380.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1754155563127,0.2971795,113390.0,113380.0,0.487425]
["bitfinex-derivatives","BTCF0:USTF0",1754155563322,0.59143151,113390.0,113380.0,0.533315]
["bitfinex-derivatives","BTCF0:USTF0",1754155564933,0.59443151,113390.0,113380.0,0.533315]
["bitfinex-derivatives","BTCF0:USTF0",1754155565142,0.3001795,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155565540,0.2852395,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155565740,0.2882395,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155566335,0.1824295,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155566840,0.2072895,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155567040,0.03086,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155567236,0.006,113390.0,113380.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1754155567543,0.006,113390.0,113380.0,1.21244701]
["bitfinex-derivatives","BTCF0:USTF0",1754155571547,0.006,113390.0,113380.0,2.43260701]
["bitfinex-derivatives","BTCF0:USTF0",1754155573255,0.006,113390.0,113380.0,2.49565596]
["bitfinex-derivatives","BTCF0:USTF0",1754155573456,0.006,113390.0,113380.0,2.43260701]
["bitfinex-derivatives","BTCF0:USTF0",1754155574350,0.2012686,113410.0,113400.0,0.1992139]
["bitfinex-derivatives","BTCF0:USTF0",1754155574553,0.2312686,113410.0,113400.0,1.57529156]
["bitfinex-derivatives","BTCF0:USTF0",1754155574752,0.3122186,113410.0,113400.0,1.93609156]
["bitfinex-derivatives","BTCF0:USTF0",1754155575059,0.3271586,113410.0,113400.0,1.64183955]
["bitfinex-derivatives","BTCF0:USTF0",1754155575560,0.3311586,113410.0,113400.0,1.64183955]
["bitfinex-derivatives","BTCF0:USTF0",1754155576662,0.3321586,113410.0,113400.0,1.64183955]
["bitfinex-derivatives","BTCF0:USTF0",1754155578565,0.3321586,113410.0,113400.0,1.70487741]
["bitfinex-derivatives","BTCF0:USTF0",1754155579062,0.3321586,113410.0,113400.0,1.64183955]
["bitfinex-derivatives","BTCF0:USTF0",1754155579263,0.3321586,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155582563,0.035,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155582763,0.05986,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155582970,0.08452,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155583175,0.14081,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155584466,0.3321483,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155586164,0.15575,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155586862,0.3321483,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155590662,0.3172083,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155591256,0.2834283,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155592167,0.3154383,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155592963,0.3154383,113410.0,113400.0,1.96857741]
["bitfinex-derivatives","BTCF0:USTF0",1754155594671,0.3154383,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155596870,0.2834283,113410.0,113400.0,1.61128754]
["bitfinex-derivatives","BTCF0:USTF0",1754155597169,0.2834283,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155597870,0.2834283,113410.0,113400.0,1.98436749]
["bitfinex-derivatives","BTCF0:USTF0",1754155598070,0.2834283,113410.0,113400.0,1.90553955]
["bitfinex-derivatives","BTCF0:USTF0",1754155598269,0.2834283,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155598669,0.07502,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155598868,0.035,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155599772,0.05751,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155600571,0.2339083,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155604874,0.035,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155605275,0.05751,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155609278,0.05751,113410.0,113400.0,1.5570195]
["bitfinex-derivatives","BTCF0:USTF0",1754155609475,0.05751,113410.0,113400.0,2.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1754155610870,0.05751,113410.0,113400.0,2.27836778]
["bitfinex-derivatives","BTCF0:USTF0",1754155613475,0.2339084,113410.0,113400.0,1.69011548]
["bitfinex-derivatives","BTCF0:USTF0",1754155613778,0.2339084,113410.0,113400.0,2.19953984]
["bitfinex-derivatives","BTCF0:USTF0",1754155617979,0.2339084,113410.0,113400.0,2.27836778]
["bitfinex-derivatives","BTCF0:USTF0",1754155618381,0.2339084,113410.0,113400.0,1.69011548]
["bitfinex-derivatives","BTCF0:USTF0",1754155618580,0.2339084,113410.0,113400.0,2.27836778]
["bitfinex-derivatives","BTCF0:USTF0",1754155620181,0.78649455,113410.0,113400.0,1.10520206]
["bitfinex-derivatives","BTCF0:USTF0",1754155620388,0.78649455,113410.0,113400.0,0.33262364]
["bitfinex-derivatives","BTCF0:USTF0",1754155620389,1.4880007,113410.0,113400.0,0.33262364]
["bitfinex-derivatives","BTCF0:USTF0",1754155620693,1.19387455,113410.0,113400.0,0.39592669]
["bitfinex-derivatives","BTCF0:USTF0",1754155621083,1.19387455,113410.0,113400.0,0.33262364]
["bitfinex-derivatives","BTCF0:USTF0",1754155621285,1.19387455,113410.0,113400.0,0.50903754]
["bitfinex-derivatives","BTCF0:USTF0",1754155621783,0.83307455,113410.0,113400.0,0.54392754]
["bitfinex-derivatives","BTCF0:USTF0",1754155621987,1.19387455,113410.0,113400.0,0.54392754]
["bitfinex-derivatives","BTCF0:USTF0",1754155622784,1.19402258,113410.0,113400.0,0.54392754]
["bitfinex-derivatives","BTCF0:USTF0",1754155623690,1.19402258,113410.0,113400.0,0.28022754]
["bitfinex-derivatives","BTCF0:USTF0",1754155623986,0.83322258,113410.0,113400.0,0.28022754]
["bitfinex-derivatives","BTCF0:USTF0",1754155624286,1.19402258,113410.0,113400.0,0.28022754]
["bitfinex-derivatives","BTCF0:USTF0",1754155624485,1.19402258,113410.0,113400.0,0.06892364]
["bitfinex-derivatives","BTCF0:USTF0",1754155624683,0.1764139,113400.0,113390.0,1.27086425]
["bitfinex-derivatives","BTCF0:USTF0",1754155624883,0.2961039,113400.0,113390.0,1.27086425]
["bitfinex-derivatives","BTCF0:USTF0",1754155625887,0.2971039,113400.0,113390.0,1.27086425]
["bitfinex-derivatives","BTCF0:USTF0",1754155626989,0.2971039,113400.0,113390.0,0.95835425]
["bitfinex-derivatives","BTCF0:USTF0",1754155627189,0.2981039,113400.0,113390.0,0.95835425]
["bitfinex-derivatives","BTCF0:USTF0",1754155628693,0.2981039,113400.0,113390.0,1.31915425]
["bitfinex-derivatives","BTCF0:USTF0",1754155629194,0.2981039,113400.0,113390.0,1.33723425]
["bitfinex-derivatives","BTCF0:USTF0",1754155629995,0.2981039,113400.0,113390.0,1.63150843]
["bitfinex-derivatives","BTCF0:USTF0",1754155630390,0.2981039,113400.0,113390.0,1.61342843]
["bitfinex-derivatives","BTCF0:USTF0",1754155630696,0.59237808,113400.0,113390.0,1.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1754155631093,0.2981039,113400.0,113390.0,1.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1754155632896,0.2981039,113400.0,113390.0,1.2117443]
["bitfinex-derivatives","BTCF0:USTF0",1754155633193,0.2981039,113400.0,113390.0,1.29312735]
["bitfinex-derivatives","BTCF0:USTF0",1754155633593,0.2981039,113400.0,113390.0,1.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1754155633992,0.2981039,113400.0,113390.0,1.23094105]
["bitfinex-derivatives","BTCF0:USTF0",1754155634696,0.2971039,113400.0,113390.0,1.24902105]
["bitfinex-derivatives","BTCF0:USTF0",1754155634892,0.2961039,113400.0,113390.0,1.48599218]
["bitfinex-derivatives","BTCF0:USTF0",1754155635600,0.2961039,113400.0,113390.0,1.22229218]
["bitfinex-derivatives","BTCF0:USTF0",1754155636088,0.2971039,113400.0,113390.0,1.22029218]
["bitfinex-derivatives","BTCF0:USTF0",1754155636404,0.2971039,113400.0,113390.0,1.21629218]
["bitfinex-derivatives","BTCF0:USTF0",1754155636594,0.2981039,113400.0,113390.0,1.21629218]
["bitfinex-derivatives","BTCF0:USTF0",1754155641198,0.2981039,113400.0,113390.0,1.27959523]
["bitfinex-derivatives","BTCF0:USTF0",1754155642804,0.59235628,113400.0,113390.0,1.21627038]
["bitfinex-derivatives","BTCF0:USTF0",1754155645114,0.59235628,113400.0,113390.0,0.2724994]
["bitfinex-derivatives","BTCF0:USTF0",1754155645115,0.88660866,113400.0,113390.0,0.2724994]
["bitfinex-derivatives","BTCF0:USTF0",1754155645604,0.2981039,113400.0,113390.0,0.56675178]
["bitfinex-derivatives","BTCF0:USTF0",1754155645802,0.59235628,113400.0,113380.0,0.57195944]
["bitfinex-derivatives","BTCF0:USTF0",1754155646006,0.58881178,113390.0,113380.0,0.35134294]
["bitfinex-derivatives","BTCF0:USTF0",1754155646207,0.58881178,113390.0,113380.0,0.56676738]
["bitfinex-derivatives","BTCF0:USTF0",1754155646411,0.2945594,113390.0,113380.0,0.56676738]
["bitfinex-derivatives","BTCF0:USTF0",1754155646602,0.2163494,113390.0,113380.0,1.23989976]
["bitfinex-derivatives","BTCF0:USTF0",1754155646905,0.2163494,113390.0,113380.0,1.3187277]
["bitfinex-derivatives","BTCF0:USTF0",1754155647210,0.2802994,113390.0,113380.0,1.3187277]
["bitfinex-derivatives","BTCF0:USTF0",1754155647400,0.2225289,113400.0,113390.0,0.2663094]
["bitfinex-derivatives","BTCF0:USTF0",1754155647708,0.2451389,113400.0,113390.0,1.00885374]
["bitfinex-derivatives","BTCF0:USTF0",1754155647907,0.2441389,113400.0,113390.0,1.00885374]
["bitfinex-derivatives","BTCF0:USTF0",1754155648406,0.53839128,113400.0,113390.0,1.00885374]
["bitfinex-derivatives","BTCF0:USTF0",1754155648707,0.53939128,113400.0,113390.0,0.94563178]
["bitfinex-derivatives","BTCF0:USTF0",1754155649395,0.63391128,113400.0,113390.0,0.71466582]
["bitfinex-derivatives","BTCF0:USTF0",1754155649594,0.92816366,113400.0,113390.0,0.9908382]
["bitfinex-derivatives","BTCF0:USTF0",1754155649805,0.63391128,113400.0,113390.0,0.9908382]
["bitfinex-derivatives","BTCF0:USTF0",1754155650101,0.63291128,113400.0,113390.0,1.0089182]
["bitfinex-derivatives","BTCF0:USTF0",1754155650308,0.63391128,113400.0,113390.0,1.0089182]
["bitfinex-derivatives","BTCF0:USTF0",1754155652910,0.63394856,113400.0,113390.0,0.71466582]
["bitfinex-derivatives","BTCF0:USTF0",1754155653306,0.3396589,113400.0,113390.0,0.71466582]
["bitfinex-derivatives","BTCF0:USTF0",1754155653506,0.3396589,113400.0,113390.0,0.35386582]
["bitfinex-derivatives","BTCF0:USTF0",1754155653709,0.3253989,113400.0,113390.0,0.94566906]
["bitfinex-derivatives","BTCF0:USTF0",1754155654007,0.3253989,113400.0,113390.0,1.01094636]
["bitfinex-derivatives","BTCF0:USTF0",1754155654405,0.3386589,113400.0,113390.0,0.94866906]
["bitfinex-derivatives","BTCF0:USTF0",1754155654805,0.3386589,113400.0,113390.0,1.01194796]
["bitfinex-derivatives","BTCF0:USTF0",1754155655009,0.3386589,113400.0,113390.0,0.94866906]
["bitfinex-derivatives","BTCF0:USTF0",1754155655607,0.3386589,113400.0,113390.0,1.01194876]
["bitfinex-derivatives","BTCF0:USTF0",1754155656108,0.3386589,113400.0,113390.0,1.01094876]
["bitfinex-derivatives","BTCF0:USTF0",1754155656409,0.3386589,113400.0,113390.0,1.01194876]
["bitfinex-derivatives","BTCF0:USTF0",1754155657008,0.3386589,113400.0,113390.0,0.94866906]
["bitfinex-derivatives","BTCF0:USTF0",1754155657400,0.3386589,113400.0,113390.0,0.94666906]
["bitfinex-derivatives","BTCF0:USTF0",1754155657605,0.2441389,113400.0,113390.0,0.94766906]
["bitfinex-derivatives","BTCF0:USTF0",1754155658208,0.2441389,113400.0,113390.0,0.94966906]
["bitfinex-derivatives","BTCF0:USTF0",1754155658709,0.2704289,113400.0,113390.0,0.94966906]
["bitfinex-derivatives","BTCF0:USTF0",1754155658915,0.3024089,113400.0,113390.0,0.94966906]
["bitfinex-derivatives","BTCF0:USTF0",1754155659204,0.3243989,113400.0,113390.0,0.94966906]
["bitfinex-derivatives","BTCF0:USTF0",1754155659601,0.3243989,113400.0,113390.0,0.94866906]
["bitfinex-derivatives","BTCF0:USTF0",1754155660411,0.3243989,113400.0,113390.0,0.94966906]
["bitfinex-derivatives","BTCF0:USTF0",1754155662516,0.3386589,113400.0,113390.0,0.94966906]
["bitfinex-derivatives","BTCF0:USTF0",1754155662813,0.3386589,113400.0,113390.0,1.01294865]
["bitfinex-derivatives","BTCF0:USTF0",1754155667518,0.1323049,113410.0,113390.0,1.14526345]
["bitfinex-derivatives","BTCF0:USTF0",1754155667708,0.1963987,113410.0,113400.0,1.23994362]
["bitfinex-derivatives","BTCF0:USTF0",1754155667908,0.1963987,113410.0,113400.0,1.27263355]
["bitfinex-derivatives","BTCF0:USTF0",1754155668114,0.2200087,113410.0,113400.0,1.27263355]
["bitfinex-derivatives","BTCF0:USTF0",1754155669013,0.2200087,113410.0,113400.0,1.54183355]
["bitfinex-derivatives","BTCF0:USTF0",1754155669317,0.2200087,113410.0,113400.0,1.54283355]
["bitfinex-derivatives","BTCF0:USTF0",1754155671216,0.2200087,113410.0,113400.0,1.47955396]
["bitfinex-derivatives","BTCF0:USTF0",1754155671421,0.2200087,113410.0,113400.0,1.5518209]
["bitfinex-derivatives","BTCF0:USTF0",1754155672922,0.2200087,113410.0,113400.0,1.90908611]
["bitfinex-derivatives","BTCF0:USTF0",1754155673114,0.2782787,113410.0,113400.0,1.90908611]
["bitfinex-derivatives","BTCF0:USTF0",1754155673420,0.60870338,113410.0,113400.0,1.8458806]
["bitfinex-derivatives","BTCF0:USTF0",1754155673616,0.3145287,113410.0,113400.0,1.8458806]
["bitfinex-derivatives","BTCF0:USTF0",1754155674021,0.58870338,113410.0,113400.0,1.55170592]
["bitfinex-derivatives","BTCF0:USTF0",1754155674223,0.81870338,113410.0,113400.0,1.55170592]
["bitfinex-derivatives","BTCF0:USTF0",1754155675925,0.5245287,113410.0,113400.0,1.55170592]
["bitfinex-derivatives","BTCF0:USTF0",1754155676114,0.81870338,113410.0,113400.0,1.55170592]
["bitfinex-derivatives","BTCF0:USTF0",1754155679426,0.2945287,113410.0,113400.0,1.55170592]
["bitfinex-derivatives","BTCF0:USTF0",1754155679628,0.3245287,113410.0,113400.0,1.55170592]
["bitfinex-derivatives","BTCF0:USTF0",1754155682830,0.3245287,113410.0,113400.0,1.61491143]
["bitfinex-derivatives","BTCF0:USTF0",1754155683123,0.61870338,113410.0,113400.0,1.61491143]
["bitfinex-derivatives","BTCF0:USTF0",1754155683916,0.57444338,113410.0,113400.0,0.93738675]
["bitfinex-derivatives","BTCF0:USTF0",1754155684121,0.83929338,113410.0,113400.0,1.55967143]
["bitfinex-derivatives","BTCF0:USTF0",1754155685230,0.83929338,113410.0,113400.0,1.55867143]
["bitfinex-derivatives","BTCF0:USTF0",1754155685431,0.83929338,113410.0,113400.0,1.56167143]
["bitfinex-derivatives","BTCF0:USTF0",1754155686226,0.83929338,113410.0,113400.0,1.56267143]
["bitfinex-derivatives","BTCF0:USTF0",1754155686728,0.80731338,113410.0,113400.0,1.58075143]
["bitfinex-derivatives","BTCF0:USTF0",1754155686939,0.84110338,113410.0,113400.0,1.87492611]
["bitfinex-derivatives","BTCF0:USTF0",1754155687527,0.84110338,113410.0,113400.0,1.58075143]
["bitfinex-derivatives","BTCF0:USTF0",1754155688329,0.84110338,113410.0,113400.0,1.57775143]
["bitfinex-derivatives","BTCF0:USTF0",1754155688536,0.84110338,113410.0,113400.0,1.57975143]
["bitfinex-derivatives","BTCF0:USTF0",1754155688736,0.84110338,113410.0,113400.0,1.31605143]
["bitfinex-derivatives","BTCF0:USTF0",1754155690138,0.84110338,113410.0,113400.0,1.31505143]
["bitfinex-derivatives","BTCF0:USTF0",1754155690337,0.84110338,113410.0,113400.0,1.31605143]
["bitfinex-derivatives","BTCF0:USTF0",1754155691137,0.84110338,113410.0,113400.0,0.99301143]
["bitfinex-derivatives","BTCF0:USTF0",1754155691436,0.84110338,113410.0,113400.0,1.35381143]
["bitfinex-derivatives","BTCF0:USTF0",1754155693736,0.84110338,113410.0,113400.0,1.05963675]
["bitfinex-derivatives","BTCF0:USTF0",1754155693939,0.84110338,113410.0,113400.0,1.35381143]
["bitfinex-derivatives","BTCF0:USTF0",1754155694733,0.84110338,113410.0,113400.0,1.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1754155695336,0.84110338,113410.0,113400.0,0.94875675]
["bitfinex-derivatives","BTCF0:USTF0",1754155695539,0.84110338,113410.0,113400.0,1.03213245]
["bitfinex-derivatives","BTCF0:USTF0",1754155695740,0.84110338,113410.0,113400.0,1.06684245]
["bitfinex-derivatives","BTCF0:USTF0",1754155696038,0.84110338,113410.0,113400.0,1.08171245]
["bitfinex-derivatives","BTCF0:USTF0",1754155696235,1.20190338,113410.0,113400.0,0.73028245]
["bitfinex-derivatives","BTCF0:USTF0",1754155697333,0.84110338,113410.0,113400.0,0.94445675]
["bitfinex-derivatives","BTCF0:USTF0",1754155700536,0.84110338,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155702244,0.5469287,113410.0,113400.0,0.50434245]
["bitfinex-derivatives","BTCF0:USTF0",1754155702439,0.5469287,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155702740,0.84110338,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155705043,0.5469287,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155705243,0.84110338,113410.0,113400.0,0.50434245]
["bitfinex-derivatives","BTCF0:USTF0",1754155705441,0.84110338,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155707346,0.5469287,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155707545,0.84110338,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155708649,0.5469287,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155708845,0.84110338,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155718154,0.84110338,113410.0,113400.0,0.97493143]
["bitfinex-derivatives","BTCF0:USTF0",1754155720168,0.84110338,113410.0,113400.0,0.68075675]
["bitfinex-derivatives","BTCF0:USTF0",1754155720360,0.84110338,113410.0,113400.0,0.13847245]
["bitfinex-derivatives","BTCF0:USTF0",1754155720860,0.84110338,113410.0,113400.0,0.34870675]
["bitfinex-derivatives","BTCF0:USTF0",1754155721157,0.84110338,113410.0,113400.0,0.36235675]
["bitfinex-derivatives","BTCF0:USTF0",1754155721360,0.84110338,113410.0,113400.0,0.19498245]
["bitfinex-derivatives","BTCF0:USTF0",1754155721570,0.84110338,113410.0,113400.0,0.14751245]
["bitfinex-derivatives","BTCF0:USTF0",1754155722270,0.84110338,113410.0,113400.0,0.13847245]
["bitfinex-derivatives","BTCF0:USTF0",1754155722957,0.84110338,113410.0,113400.0,0.07526694]
["bitfinex-derivatives","BTCF0:USTF0",1754155723161,0.84110338,113410.0,113400.0,0.07426694]
["bitfinex-derivatives","BTCF0:USTF0",1754155723566,0.84110338,113410.0,113400.0,0.07226694]
["bitfinex-derivatives","BTCF0:USTF0",1754155723869,0.84110338,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155724069,0.84110338,113410.0,113400.0,0.07337133]
["bitfinex-derivatives","BTCF0:USTF0",1754155725374,0.84110338,113410.0,113400.0,0.24978563]
["bitfinex-derivatives","BTCF0:USTF0",1754155725573,0.84110338,113410.0,113400.0,0.30629563]
["bitfinex-derivatives","BTCF0:USTF0",1754155728175,0.84110338,113410.0,113400.0,0.12988133]
["bitfinex-derivatives","BTCF0:USTF0",1754155729275,0.84110338,113410.0,113400.0,0.11623133]
["bitfinex-derivatives","BTCF0:USTF0",1754155730373,0.5469287,113410.0,113400.0,0.11623133]
["bitfinex-derivatives","BTCF0:USTF0",1754155730574,0.84110338,113410.0,113400.0,0.11623133]
["bitfinex-derivatives","BTCF0:USTF0",1754155730771,0.84110338,113410.0,113400.0,0.29264553]
["bitfinex-derivatives","BTCF0:USTF0",1754155731874,0.84110338,113410.0,113400.0,0.11623133]
["bitfinex-derivatives","BTCF0:USTF0",1754155732373,0.84110338,113410.0,113400.0,0.29264553]
["bitfinex-derivatives","BTCF0:USTF0",1754155733074,0.84110338,113410.0,113400.0,0.35585104]
["bitfinex-derivatives","BTCF0:USTF0",1754155733477,0.84110338,113410.0,113400.0,0.17943684]
["bitfinex-derivatives","BTCF0:USTF0",1754155733669,0.84110338,113410.0,113400.0,0.35585104]
["bitfinex-derivatives","BTCF0:USTF0",1754155737479,0.84110338,113410.0,113400.0,0.17943684]
["bitfinex-derivatives","BTCF0:USTF0",1754155737978,0.84110338,113410.0,113400.0,0.35585114]
["bitfinex-derivatives","BTCF0:USTF0",1754155738580,0.5469287,113410.0,113400.0,0.35585114]
["bitfinex-derivatives","BTCF0:USTF0",1754155739077,0.84110338,113410.0,113400.0,0.17943684]
["bitfinex-derivatives","BTCF0:USTF0",1754155739479,0.84110338,113410.0,113400.0,0.35585104]
["bitfinex-derivatives","BTCF0:USTF0",1754155740079,0.5469287,113410.0,113400.0,0.35585104]
["bitfinex-derivatives","BTCF0:USTF0",1754155740281,0.84110338,113410.0,113400.0,0.35585104]
["bitfinex-derivatives","BTCF0:USTF0",1754155740579,0.84110338,113410.0,113400.0,0.37003104]
["bitfinex-derivatives","BTCF0:USTF0",1754155740882,0.5469287,113410.0,113400.0,1.3751704]
["bitfinex-derivatives","BTCF0:USTF0",1754155741087,0.4982887,113410.0,113400.0,1.31196489]
["bitfinex-derivatives","BTCF0:USTF0",1754155741380,0.82192338,113410.0,113400.0,1.31196489]
["bitfinex-derivatives","BTCF0:USTF0",1754155741779,0.82192338,113410.0,113400.0,0.72361553]
["bitfinex-derivatives","BTCF0:USTF0",1754155742081,0.82192338,113410.0,113400.0,1.01779021]
["bitfinex-derivatives","BTCF0:USTF0",1754155742379,0.82192338,113410.0,113400.0,0.65699021]
["bitfinex-derivatives","BTCF0:USTF0",1754155745686,0.5277487,113410.0,113400.0,0.65699021]
["bitfinex-derivatives","BTCF0:USTF0",1754155745887,0.82192338,113410.0,113400.0,0.65699021]
["bitfinex-derivatives","BTCF0:USTF0",1754155746386,0.82192338,113410.0,113400.0,0.95116489]
["bitfinex-derivatives","BTCF0:USTF0",1754155746681,0.2400087,113410.0,113400.0,1.31196489]
["bitfinex-derivatives","BTCF0:USTF0",1754155747985,0.2400087,113410.0,113400.0,1.57566489]
["bitfinex-derivatives","BTCF0:USTF0",1754155748174,0.2400087,113410.0,113400.0,1.57466489]
["bitfinex-derivatives","BTCF0:USTF0",1754155748376,0.2400087,113410.0,113400.0,1.57766489]
["bitfinex-derivatives","BTCF0:USTF0",1754155749676,0.2400087,113410.0,113400.0,1.57566489]
["bitfinex-derivatives","BTCF0:USTF0",1754155749883,0.2400087,113410.0,113400.0,1.57966489]
["bitfinex-derivatives","BTCF0:USTF0",1754155750084,0.2400087,113410.0,113400.0,1.57866489]
["bitfinex-derivatives","BTCF0:USTF0",1754155750385,0.2400087,113410.0,113400.0,1.58066489]
["bitfinex-derivatives","BTCF0:USTF0",1754155750886,0.2400087,113410.0,113400.0,1.57866489]
["bitfinex-derivatives","BTCF0:USTF0",1754155751080,0.2400087,113410.0,113400.0,1.58066489]
["bitfinex-derivatives","BTCF0:USTF0",1754155752687,0.04,113410.0,113400.0,1.64394606]
["bitfinex-derivatives","BTCF0:USTF0",1754155752884,0.2163987,113410.0,113400.0,1.64394606]
["bitfinex-derivatives","BTCF0:USTF0",1754155753085,0.2163987,113410.0,113400.0,1.58066489]
["bitfinex-derivatives","BTCF0:USTF0",1754155753278,0.2395087,113410.0,113400.0,1.58066489]
["bitfinex-derivatives","BTCF0:USTF0",1754155753791,0.2395087,113410.0,113400.0,1.31696489]
["bitfinex-derivatives","BTCF0:USTF0",1754155754591,0.2395087,113410.0,113400.0,1.58596489]
["bitfinex-derivatives","BTCF0:USTF0",1754155754894,0.2395087,113410.0,113400.0,1.94676489]
["bitfinex-derivatives","BTCF0:USTF0",1754155756292,0.06311,113410.0,113400.0,1.94676489]
["bitfinex-derivatives","BTCF0:USTF0",1754155756588,0.1995046,113420.0,113410.0,0.2897387]
["bitfinex-derivatives","BTCF0:USTF0",1754155756889,0.02311,113420.0,113410.0,1.00794598]
["bitfinex-derivatives","BTCF0:USTF0",1754155757093,0.1763807,113430.0,113420.0,0.2716431]
["bitfinex-derivatives","BTCF0:USTF0",1754155757393,0.2094907,113430.0,113420.0,1.30208394]
["bitfinex-derivatives","BTCF0:USTF0",1754155758494,0.2094907,113430.0,113420.0,1.31076031]
["bitfinex-derivatives","BTCF0:USTF0",1754155758685,0.2094907,113430.0,113420.0,1.31176031]
["bitfinex-derivatives","BTCF0:USTF0",1754155762893,0.2094907,113430.0,113420.0,1.24854883]
["bitfinex-derivatives","BTCF0:USTF0",1754155763390,0.2444407,113430.0,113420.0,1.24854883]
["bitfinex-derivatives","BTCF0:USTF0",1754155765092,0.2602107,113430.0,113420.0,1.24854883]
["bitfinex-derivatives","BTCF0:USTF0",1754155768693,0.2602107,113430.0,113420.0,1.51224883]
["bitfinex-derivatives","BTCF0:USTF0",1754155769393,0.2602107,113430.0,113420.0,1.87304883]
["bitfinex-derivatives","BTCF0:USTF0",1754155772998,0.2602107,113430.0,113420.0,1.93626031]
["bitfinex-derivatives","BTCF0:USTF0",1754155774186,0.2252607,113430.0,113420.0,1.93626031]
["bitfinex-derivatives","BTCF0:USTF0",1754155774997,0.2600507,113430.0,113420.0,1.93626031]
["bitfinex-derivatives","BTCF0:USTF0",1754155775704,0.2252607,113430.0,113420.0,1.93626031]
["bitfinex-derivatives","BTCF0:USTF0",1754155776001,0.2252607,113430.0,113420.0,1.87304883]
["bitfinex-derivatives","BTCF0:USTF0",1754155781404,0.2152607,113430.0,113420.0,1.87304883]
["bitfinex-derivatives","BTCF0:USTF0",1754155783000,0.03888,113430.0,113420.0,1.87304883]
["bitfinex-derivatives","BTCF0:USTF0",1754155783198,0.02311,113430.0,113420.0,1.87304883]
["bitfinex-derivatives","BTCF0:USTF0",1754155784000,0.1994776,113430.0,113420.0,1.87304883]
["bitfinex-derivatives","BTCF0:USTF0",1754155785212,0.1994776,113430.0,113420.0,1.95187677]
["bitfinex-derivatives","BTCF0:USTF0",1754155790514,0.02311,113430.0,113420.0,1.95187677]
["bitfinex-derivatives","BTCF0:USTF0",1754155791514,0.1994776,113430.0,113420.0,1.95187677]
["bitfinex-derivatives","BTCF0:USTF0",1754155791716,0.1994776,113430.0,113420.0,2.22067677]
["bitfinex-derivatives","BTCF0:USTF0",1754155792619,0.02311,113430.0,113420.0,2.22067677]
["bitfinex-derivatives","BTCF0:USTF0",1754155793118,0.1994776,113430.0,113420.0,2.22067677]
["bitfinex-derivatives","BTCF0:USTF0",1754155793817,0.02311,113430.0,113420.0,2.22067677]
["bitfinex-derivatives","BTCF0:USTF0",1754155794514,0.2703256,113440.0,113430.0,0.1763676]
["bitfinex-derivatives","BTCF0:USTF0",1754155794720,0.420302,113440.0,113430.0,1.23724696]
["bitfinex-derivatives","BTCF0:USTF0",1754155795023,0.420302,113440.0,113430.0,0.94307228]
["bitfinex-derivatives","BTCF0:USTF0",1754155795215,0.24395,113440.0,113430.0,0.94307228]
["bitfinex-derivatives","BTCF0:USTF0",1754155795623,0.420302,113440.0,113430.0,0.94307228]
["bitfinex-derivatives","BTCF0:USTF0",1754155797016,0.420302,113440.0,113430.0,0.58227228]
["bitfinex-derivatives","BTCF0:USTF0",1754155797217,0.420302,113440.0,113430.0,1.30387228]
["bitfinex-derivatives","BTCF0:USTF0",1754155798226,0.396352,113440.0,113430.0,1.30387228]
["bitfinex-derivatives","BTCF0:USTF0",1754155798436,0.419522,113440.0,113430.0,1.30387228]
["bitfinex-derivatives","BTCF0:USTF0",1754155799427,0.419522,113440.0,113430.0,1.30587228]
["bitfinex-derivatives","BTCF0:USTF0",1754155799923,0.396352,113440.0,113430.0,1.30587228]
["bitfinex-derivatives","BTCF0:USTF0",1754155800431,0.419522,113440.0,113430.0,1.30987228]
["bitfinex-derivatives","BTCF0:USTF0",1754155801228,0.454352,113440.0,113430.0,1.30987228]
["bitfinex-derivatives","BTCF0:USTF0",1754155801929,0.469582,113440.0,113430.0,1.30987228]
["bitfinex-derivatives","BTCF0:USTF0",1754155802324,0.22,113440.0,113430.0,1.60404696]
["bitfinex-derivatives","BTCF0:USTF0",1754155804230,0.22,113440.0,113430.0,1.60504696]
["bitfinex-derivatives","BTCF0:USTF0",1754155805430,0.22,113440.0,113430.0,1.60104696]
["bitfinex-derivatives","BTCF0:USTF0",1754155805628,0.24317,113440.0,113430.0,1.60604696]
["bitfinex-derivatives","BTCF0:USTF0",1754155806126,0.24317,113440.0,113430.0,1.60404696]
["bitfinex-derivatives","BTCF0:USTF0",1754155806430,0.24317,113440.0,113430.0,1.0176976]
["bitfinex-derivatives","BTCF0:USTF0",1754155806730,0.24317,113440.0,113430.0,1.60504696]
["bitfinex-derivatives","BTCF0:USTF0",1754155807231,0.24317,113440.0,113430.0,1.31087228]
["bitfinex-derivatives","BTCF0:USTF0",1754155810639,0.24317,113440.0,113430.0,1.30887228]
["bitfinex-derivatives","BTCF0:USTF0",1754155810832,0.24317,113440.0,113430.0,1.31087228]
["bitfinex-derivatives","BTCF0:USTF0",1754155812335,0.24317,113440.0,113430.0,1.30387228]
["bitfinex-derivatives","BTCF0:USTF0",1754155812533,0.24317,113440.0,113430.0,1.31087228]
["bitfinex-derivatives","BTCF0:USTF0",1754155816838,0.24317,113440.0,113430.0,1.60504696]
["bitfinex-derivatives","BTCF0:USTF0",1754155820440,0.24317,113440.0,113430.0,1.31087228]
["bitfinex-derivatives","BTCF0:USTF0",1754155821742,0.4195221,113440.0,113430.0,1.31087228]
["bitfinex-derivatives","BTCF0:USTF0",1754155822146,0.4695821,113440.0,113430.0,1.31087228]
["bitfinex-derivatives","BTCF0:USTF0",1754155822336,0.4695821,113440.0,113430.0,1.2853376]
["bitfinex-derivatives","BTCF0:USTF0",1754155822645,0.4695821,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155823033,0.4695821,113440.0,113430.0,1.65834022]
["bitfinex-derivatives","BTCF0:USTF0",1754155823539,0.4788521,113440.0,113430.0,1.65834022]
["bitfinex-derivatives","BTCF0:USTF0",1754155824646,0.5010821,113440.0,113430.0,1.65834022]
["bitfinex-derivatives","BTCF0:USTF0",1754155824947,0.5154121,113440.0,113430.0,1.65834022]
["bitfinex-derivatives","BTCF0:USTF0",1754155825142,0.33906,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155825343,0.33906,113440.0,113430.0,1.2853376]
["bitfinex-derivatives","BTCF0:USTF0",1754155825541,0.5154121,113440.0,113430.0,1.65852212]
["bitfinex-derivatives","BTCF0:USTF0",1754155825941,0.5154121,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155826946,0.5154121,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155828348,0.5154121,113440.0,113430.0,1.36435123]
["bitfinex-derivatives","BTCF0:USTF0",1754155828538,0.5154121,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155829845,0.5010821,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155831148,0.5160521,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155831452,0.5160521,113440.0,113430.0,1.65652591]
["bitfinex-derivatives","BTCF0:USTF0",1754155831642,0.5160521,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155832051,0.5160521,113440.0,113430.0,1.95270059]
["bitfinex-derivatives","BTCF0:USTF0",1754155833348,0.5160521,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155835747,0.3397,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155836353,0.516052,113440.0,113430.0,1.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1754155836955,0.516052,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155837149,0.516052,113440.0,113430.0,1.2853376]
["bitfinex-derivatives","BTCF0:USTF0",1754155837354,0.516052,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155837650,0.516052,113440.0,113430.0,1.2853376]
["bitfinex-derivatives","BTCF0:USTF0",1754155837849,0.516052,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155838448,0.516052,113440.0,113430.0,1.2853376]
["bitfinex-derivatives","BTCF0:USTF0",1754155838651,0.516052,113440.0,113430.0,1.57951228]
["bitfinex-derivatives","BTCF0:USTF0",1754155847653,0.516052,113440.0,113430.0,1.57939228]
["bitfinex-derivatives","BTCF0:USTF0",1754155848354,0.516052,113440.0,113430.0,1.0166976]
["bitfinex-derivatives","BTCF0:USTF0",1754155848556,0.516052,113440.0,113430.0,1.57939228]
["bitfinex-derivatives","BTCF0:USTF0",1754155849553,0.516052,113440.0,113430.0,1.2852176]
["bitfinex-derivatives","BTCF0:USTF0",1754155850057,0.516052,113440.0,113430.0,1.57839228]
["bitfinex-derivatives","BTCF0:USTF0",1754155851159,0.516052,113440.0,113430.0,1.65748619]
["bitfinex-derivatives","BTCF0:USTF0",1754155852552,0.516052,113440.0,113430.0,1.38896619]
["bitfinex-derivatives","BTCF0:USTF0",1754155852753,0.516052,113440.0,113430.0,1.65748619]
["bitfinex-derivatives","BTCF0:USTF0",1754155852951,1.10309136,113440.0,113430.0,0.32473925]
["bitfinex-derivatives","BTCF0:USTF0",1754155853153,1.10309136,113440.0,113430.0,0.4508876]
["bitfinex-derivatives","BTCF0:USTF0",1754155854062,1.10309136,113440.0,113430.0,0.4498876]
["bitfinex-derivatives","BTCF0:USTF0",1754155854359,1.10309136,113440.0,113430.0,0.1813676]
["bitfinex-derivatives","BTCF0:USTF0",1754155855364,1.10309136,113440.0,113430.0,0.1773676]
["bitfinex-derivatives","BTCF0:USTF0",1754155855558,1.10309136,113440.0,113430.0,0.1793676]
["bitfinex-derivatives","BTCF0:USTF0",1754155855862,1.10309136,113440.0,113430.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1754155856062,1.10309136,113440.0,113430.0,0.1773676]
["bitfinex-derivatives","BTCF0:USTF0",1754155856361,1.46389136,113440.0,113430.0,0.06427774]
["bitfinex-derivatives","BTCF0:USTF0",1754155856560,1.46389136,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155856754,1.47275982,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155857557,1.64907182,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155857758,0.2922276,113430.0,113420.0,0.50817774]
["bitfinex-derivatives","BTCF0:USTF0",1754155857959,0.58640228,113430.0,113420.0,0.50817774]
["bitfinex-derivatives","BTCF0:USTF0",1754155858363,0.58640228,113430.0,113420.0,0.33179774]
["bitfinex-derivatives","BTCF0:USTF0",1754155858562,0.88057696,113430.0,113420.0,0.06327774]
["bitfinex-derivatives","BTCF0:USTF0",1754155858759,0.2772931,113420.0,113410.0,1.19260928]
["bitfinex-derivatives","BTCF0:USTF0",1754155859062,0.87959246,113420.0,113410.0,0.8057053]
["bitfinex-derivatives","BTCF0:USTF0",1754155859259,0.58441778,113420.0,113410.0,0.86890412]
["bitfinex-derivatives","BTCF0:USTF0",1754155859562,0.87859246,113420.0,113410.0,0.33171882]
["bitfinex-derivatives","BTCF0:USTF0",1754155859765,0.87859246,113420.0,113410.0,0.50811752]
["bitfinex-derivatives","BTCF0:USTF0",1754155859964,0.87859246,113420.0,113410.0,0.33171882]
["bitfinex-derivatives","BTCF0:USTF0",1754155860164,0.87859246,113420.0,113410.0,0.51011752]
["bitfinex-derivatives","BTCF0:USTF0",1754155860364,0.2902431,113420.0,113410.0,0.51111752]
["bitfinex-derivatives","BTCF0:USTF0",1754155860566,0.58441778,113420.0,113410.0,0.51111752]
["bitfinex-derivatives","BTCF0:USTF0",1754155861766,0.58441778,113420.0,113410.0,0.33471882]
["bitfinex-derivatives","BTCF0:USTF0",1754155861966,0.58441778,113420.0,113410.0,0.33371882]
["bitfinex-derivatives","BTCF0:USTF0",1754155862166,0.58441778,113420.0,113410.0,0.33171882]
["bitfinex-derivatives","BTCF0:USTF0",1754155862367,0.58441778,113420.0,113410.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754155862566,0.58441778,113420.0,113410.0,0.4449187]
["bitfinex-derivatives","BTCF0:USTF0",1754155862760,0.58541778,113420.0,113410.0,0.4449187]
["bitfinex-derivatives","BTCF0:USTF0",1754155862956,1.24039246,113420.0,113410.0,0.06319882]
["bitfinex-derivatives","BTCF0:USTF0",1754155863159,0.1978187,113410.0,113400.0,2.23061263]
["bitfinex-derivatives","BTCF0:USTF0",1754155863460,0.58643338,113410.0,113400.0,2.26494263]
["bitfinex-derivatives","BTCF0:USTF0",1754155863664,0.58643338,113410.0,113400.0,1.04538263]
["bitfinex-derivatives","BTCF0:USTF0",1754155863862,0.58643338,113410.0,113400.0,1.05968263]
["bitfinex-derivatives","BTCF0:USTF0",1754155864063,0.58643338,113410.0,113400.0,0.13557015]
["bitfinex-derivatives","BTCF0:USTF0",1754155864663,0.58643338,113410.0,113400.0,0.31198445]
["bitfinex-derivatives","BTCF0:USTF0",1754155865060,0.58643338,113410.0,113400.0,0.31298445]
["bitfinex-derivatives","BTCF0:USTF0",1754155865262,0.58643338,113410.0,113400.0,0.34731445]
["bitfinex-derivatives","BTCF0:USTF0",1754155865463,0.58643338,113410.0,113400.0,0.17090015]
["bitfinex-derivatives","BTCF0:USTF0",1754155865666,0.65643338,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155865865,1.19723338,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754155866168,0.9030587,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754155866375,1.19723338,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754155867172,1.19823338,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155868371,0.2213943,113400.0,113390.0,0.84095428]
["bitfinex-derivatives","BTCF0:USTF0",1754155868570,0.83544898,113400.0,113390.0,0.88958428]
["bitfinex-derivatives","BTCF0:USTF0",1754155869174,0.83544898,113400.0,113390.0,0.90571428]
["bitfinex-derivatives","BTCF0:USTF0",1754155869471,0.83544898,113400.0,113390.0,0.92674428]
["bitfinex-derivatives","BTCF0:USTF0",1754155869872,0.83544898,113400.0,113390.0,0.6335696]
["bitfinex-derivatives","BTCF0:USTF0",1754155870061,0.9064593,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155870675,0.83544898,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155871473,0.5412743,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155871675,0.83544898,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155873677,0.5412743,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155873868,0.83544898,113400.0,113390.0,0.6345696]
["bitfinex-derivatives","BTCF0:USTF0",1754155874067,0.83544898,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155874474,0.5412743,113400.0,113390.0,0.92874428]
["bitfinex-derivatives","BTCF0:USTF0",1754155874676,0.2154143,113400.0,113390.0,1.24199896]
["bitfinex-derivatives","BTCF0:USTF0",1754155874872,0.2154143,113400.0,113390.0,1.30519778]
["bitfinex-derivatives","BTCF0:USTF0",1754155875273,0.2388543,113400.0,113390.0,1.30519778]
["bitfinex-derivatives","BTCF0:USTF0",1754155876078,0.3312743,113400.0,113390.0,1.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1754155876270,1.08567366,113400.0,113390.0,0.69776832]
["bitfinex-derivatives","BTCF0:USTF0",1754155876476,1.09962366,113400.0,113390.0,0.5735595]
["bitfinex-derivatives","BTCF0:USTF0",1754155876976,1.09962366,113400.0,113390.0,0.5974095]
["bitfinex-derivatives","BTCF0:USTF0",1754155877170,1.09962366,113400.0,113390.0,0.6345695]
["bitfinex-derivatives","BTCF0:USTF0",1754155877778,1.09962366,113400.0,113390.0,0.6335695]
["bitfinex-derivatives","BTCF0:USTF0",1754155877975,1.10062366,113400.0,113390.0,0.6335695]
["bitfinex-derivatives","BTCF0:USTF0",1754155878780,0.80657694,113400.0,113390.0,0.6335695]
["bitfinex-derivatives","BTCF0:USTF0",1754155878977,0.80657694,113400.0,113390.0,0.6325695]
["bitfinex-derivatives","BTCF0:USTF0",1754155880479,0.80657694,113400.0,113390.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1754155880674,0.80657694,113400.0,113390.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1754155881386,0.2922895,113390.0,113380.0,0.72558182]
["bitfinex-derivatives","BTCF0:USTF0",1754155881683,0.2922895,113390.0,113380.0,0.676683]
["bitfinex-derivatives","BTCF0:USTF0",1754155882066,0.2922895,113390.0,113380.0,0.695763]
["bitfinex-derivatives","BTCF0:USTF0",1754155882271,0.2922895,113390.0,113380.0,0.75896182]
["bitfinex-derivatives","BTCF0:USTF0",1754155882682,0.2922895,113390.0,113380.0,0.75996182]
["bitfinex-derivatives","BTCF0:USTF0",1754155883579,0.2922895,113390.0,113380.0,0.696763]
["bitfinex-derivatives","BTCF0:USTF0",1754155884781,0.2922895,113390.0,113380.0,0.75996182]
["bitfinex-derivatives","BTCF0:USTF0",1754155888080,0.58659214,113390.0,113380.0,0.75996182]
["bitfinex-derivatives","BTCF0:USTF0",1754155889482,0.2922895,113390.0,113380.0,0.75996182]
["bitfinex-derivatives","BTCF0:USTF0",1754155889682,0.58659214,113390.0,113380.0,0.75996182]
["bitfinex-derivatives","BTCF0:USTF0",1754155892982,0.58659214,113390.0,113380.0,0.696763]
["bitfinex-derivatives","BTCF0:USTF0",1754155896083,0.58659214,113390.0,113380.0,0.5845935]
["bitfinex-derivatives","BTCF0:USTF0",1754155896286,0.58659214,113390.0,113380.0,0.6303035]
["bitfinex-derivatives","BTCF0:USTF0",1754155897485,0.2922895,113390.0,113380.0,0.6303035]
["bitfinex-derivatives","BTCF0:USTF0",1754155897681,0.58659214,113390.0,113380.0,0.6303035]
["bitfinex-derivatives","BTCF0:USTF0",1754155899490,0.2922895,113390.0,113380.0,0.6303035]
["bitfinex-derivatives","BTCF0:USTF0",1754155899688,0.58659214,113390.0,113380.0,0.6303035]
["bitfinex-derivatives","BTCF0:USTF0",1754155899885,0.58659214,113390.0,113380.0,0.0643524]
["bitfinex-derivatives","BTCF0:USTF0",1754155900090,0.94739214,113390.0,113380.0,0.0959824]
["bitfinex-derivatives","BTCF0:USTF0",1754155900278,0.94739214,113390.0,113380.0,0.0643524]
["bitfinex-derivatives","BTCF0:USTF0",1754155900781,1.19739214,113390.0,113380.0,0.0643524]
["bitfinex-derivatives","BTCF0:USTF0",1754155900976,0.9030895,113390.0,113380.0,0.0643524]
["bitfinex-derivatives","BTCF0:USTF0",1754155901181,1.19739214,113390.0,113380.0,0.0643524]
["bitfinex-derivatives","BTCF0:USTF0",1754155901382,1.19739214,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754155905296,0.295715,113380.0,113370.0,0.1186424]
["bitfinex-derivatives","BTCF0:USTF0",1754155905592,0.81001764,113380.0,113370.0,0.1186424]
["bitfinex-derivatives","BTCF0:USTF0",1754155906097,0.2967305,113370.0,113360.0,1.820616]
["bitfinex-derivatives","BTCF0:USTF0",1754155906301,0.59103314,113370.0,113360.0,1.866326]
["bitfinex-derivatives","BTCF0:USTF0",1754155906497,0.59103314,113370.0,113360.0,1.885406]
["bitfinex-derivatives","BTCF0:USTF0",1754155906691,0.59003314,113370.0,113360.0,1.885406]
["bitfinex-derivatives","BTCF0:USTF0",1754155906994,0.59003314,113370.0,113360.0,1.8220536]
["bitfinex-derivatives","BTCF0:USTF0",1754155907190,0.2957305,113370.0,113360.0,1.8220536]
["bitfinex-derivatives","BTCF0:USTF0",1754155907396,0.2957305,113370.0,113360.0,2.11635624]
["bitfinex-derivatives","BTCF0:USTF0",1754155907690,0.2957305,113370.0,113360.0,1.8220536]
["bitfinex-derivatives","BTCF0:USTF0",1754155907899,0.2957305,113370.0,113360.0,2.11735624]
["bitfinex-derivatives","BTCF0:USTF0",1754155908091,0.2957305,113370.0,113360.0,1.8230536]
["bitfinex-derivatives","BTCF0:USTF0",1754155908291,0.2957305,113370.0,113360.0,2.11735624]
["bitfinex-derivatives","BTCF0:USTF0",1754155908590,0.2957305,113370.0,113360.0,2.11935624]
["bitfinex-derivatives","BTCF0:USTF0",1754155908792,0.2957305,113370.0,113360.0,1.8250536]
["bitfinex-derivatives","BTCF0:USTF0",1754155909096,0.2957305,113370.0,113360.0,2.11935624]
["bitfinex-derivatives","BTCF0:USTF0",1754155910297,0.2957305,113370.0,113360.0,1.8250536]
["bitfinex-derivatives","BTCF0:USTF0",1754155914303,0.2957305,113370.0,113360.0,0.6523736]
["bitfinex-derivatives","BTCF0:USTF0",1754155916603,0.2957305,113370.0,113360.0,0.94667624]
["bitfinex-derivatives","BTCF0:USTF0",1754155916805,0.59014705,113370.0,113360.0,0.94679015]
["bitfinex-derivatives","BTCF0:USTF0",1754155917305,0.59014705,113370.0,113360.0,0.6523736]
["bitfinex-derivatives","BTCF0:USTF0",1754155917503,0.59014705,113370.0,113360.0,0.94679015]
["bitfinex-derivatives","BTCF0:USTF0",1754155917700,0.59014705,113370.0,113360.0,0.66508406]
["bitfinex-derivatives","BTCF0:USTF0",1754155917899,0.59014705,113370.0,113360.0,1.09226751]
["bitfinex-derivatives","BTCF0:USTF0",1754155918203,0.59014705,113370.0,113360.0,1.38668406]
["bitfinex-derivatives","BTCF0:USTF0",1754155919310,0.59014705,113370.0,113360.0,1.30759015]
["bitfinex-derivatives","BTCF0:USTF0",1754155920703,0.54202705,113370.0,113360.0,1.28851015]
["bitfinex-derivatives","BTCF0:USTF0",1754155920903,0.8823636,113370.0,113360.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1754155921105,0.8823636,113370.0,113360.0,0.69668506]
["bitfinex-derivatives","BTCF0:USTF0",1754155921608,0.8823636,113370.0,113360.0,0.65097506]
["bitfinex-derivatives","BTCF0:USTF0",1754155921813,0.8823636,113370.0,113360.0,0.61323506]
["bitfinex-derivatives","BTCF0:USTF0",1754155922015,0.2935305,113370.0,113360.0,0.69859506]
["bitfinex-derivatives","BTCF0:USTF0",1754155922217,0.58794705,113370.0,113360.0,0.69659506]
["bitfinex-derivatives","BTCF0:USTF0",1754155922910,0.58800334,113370.0,113360.0,0.69659506]
["bitfinex-derivatives","BTCF0:USTF0",1754155924217,0.58800334,113370.0,113360.0,0.71567506]
["bitfinex-derivatives","BTCF0:USTF0",1754155926117,0.58800334,113370.0,113360.0,0.69659506]
["bitfinex-derivatives","BTCF0:USTF0",1754155926819,0.58800334,113370.0,113360.0,0.633216]
["bitfinex-derivatives","BTCF0:USTF0",1754155927019,0.58800334,113370.0,113360.0,0.69661983]
["bitfinex-derivatives","BTCF0:USTF0",1754155927213,0.2935305,113370.0,113360.0,0.69661983]
["bitfinex-derivatives","BTCF0:USTF0",1754155927719,0.58800334,113370.0,113360.0,0.69661983]
["bitfinex-derivatives","BTCF0:USTF0",1754155928623,0.58800334,113370.0,113360.0,0.633216]
["bitfinex-derivatives","BTCF0:USTF0",1754155929119,0.58800334,113370.0,113360.0,0.69663684]
["bitfinex-derivatives","BTCF0:USTF0",1754155929321,0.58800334,113370.0,113360.0,0.633216]
["bitfinex-derivatives","BTCF0:USTF0",1754155930421,0.58800334,113370.0,113360.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1754155930620,0.58800334,113370.0,113360.0,0.15938171]
["bitfinex-derivatives","BTCF0:USTF0",1754155931021,0.58800334,113370.0,113360.0,0.52018171]
["bitfinex-derivatives","BTCF0:USTF0",1754155931422,0.58800334,113370.0,113360.0,0.15938171]
["bitfinex-derivatives","BTCF0:USTF0",1754155932825,0.58800334,113370.0,113360.0,0.52018171]
["bitfinex-derivatives","BTCF0:USTF0",1754155933022,0.58800334,113370.0,113360.0,0.15938171]
["bitfinex-derivatives","BTCF0:USTF0",1754155934316,0.58800334,113370.0,113360.0,0.33585781]
["bitfinex-derivatives","BTCF0:USTF0",1754155935122,0.58800334,113370.0,113360.0,0.2724161]
["bitfinex-derivatives","BTCF0:USTF0",1754155935729,0.58800334,113370.0,113360.0,0.69665781]
["bitfinex-derivatives","BTCF0:USTF0",1754155936622,0.1754605,113370.0,113360.0,1.01021065]
["bitfinex-derivatives","BTCF0:USTF0",1754155937218,0.1754605,113370.0,113360.0,1.27391065]
["bitfinex-derivatives","BTCF0:USTF0",1754155937517,0.1754605,113370.0,113360.0,0.9159961]
["bitfinex-derivatives","BTCF0:USTF0",1754155937722,0.1754605,113370.0,113360.0,1.21046894]
["bitfinex-derivatives","BTCF0:USTF0",1754155938123,0.3038112,113380.0,113370.0,0.2244305]
["bitfinex-derivatives","BTCF0:USTF0",1754155938326,0.5779512,113380.0,113370.0,1.00977555]
["bitfinex-derivatives","BTCF0:USTF0",1754155938627,0.5923312,113380.0,113370.0,0.94635334]
["bitfinex-derivatives","BTCF0:USTF0",1754155938829,0.5923312,113380.0,113370.0,0.6518805]
["bitfinex-derivatives","BTCF0:USTF0",1754155939028,0.5923312,113380.0,113370.0,0.94635334]
["bitfinex-derivatives","BTCF0:USTF0",1754155939426,0.5933312,113380.0,113370.0,0.94635334]
["bitfinex-derivatives","BTCF0:USTF0",1754155939823,0.5943312,113380.0,113370.0,0.94635334]
["bitfinex-derivatives","BTCF0:USTF0",1754155941033,0.5943312,113380.0,113370.0,0.71530112]
["bitfinex-derivatives","BTCF0:USTF0",1754155941328,0.5943312,113380.0,113370.0,1.00977396]
["bitfinex-derivatives","BTCF0:USTF0",1754155941927,0.388453,113380.0,113370.0,1.00977396]
["bitfinex-derivatives","BTCF0:USTF0",1754155942225,0.19292,113380.0,113370.0,1.24082618]
["bitfinex-derivatives","BTCF0:USTF0",1754155942432,0.15792,113380.0,113370.0,1.31992009]
["bitfinex-derivatives","BTCF0:USTF0",1754155943130,0.13759,113380.0,113370.0,1.31992009]
["bitfinex-derivatives","BTCF0:USTF0",1754155944429,0.13759,113380.0,113370.0,1.24082618]
["bitfinex-derivatives","BTCF0:USTF0",1754155946337,0.13759,113380.0,113370.0,0.94635334]
["bitfinex-derivatives","BTCF0:USTF0",1754155946633,0.338315,113380.0,113370.0,1.0254712]
["bitfinex-derivatives","BTCF0:USTF0",1754155947929,0.16187,113380.0,113370.0,1.0254712]
["bitfinex-derivatives","BTCF0:USTF0",1754155948730,0.16187,113380.0,113370.0,0.73099836]
["bitfinex-derivatives","BTCF0:USTF0",1754155948934,0.3383149,113380.0,113370.0,1.0254712]
["bitfinex-derivatives","BTCF0:USTF0",1754155950738,0.16187,113380.0,113370.0,1.0254712]
["bitfinex-derivatives","BTCF0:USTF0",1754155951237,0.16187,113380.0,113370.0,1.31994404]
["bitfinex-derivatives","BTCF0:USTF0",1754155952533,0.13759,113380.0,113370.0,1.31994404]
["bitfinex-derivatives","BTCF0:USTF0",1754155952737,0.002,113380.0,113370.0,1.31994404]
["bitfinex-derivatives","BTCF0:USTF0",1754155953631,0.002,113380.0,113370.0,1.24082618]
["bitfinex-derivatives","BTCF0:USTF0",1754155953835,0.002,113380.0,113370.0,1.49635204]
["bitfinex-derivatives","BTCF0:USTF0",1754155954434,0.002,113380.0,113370.0,1.41723418]
["bitfinex-derivatives","BTCF0:USTF0",1754155954730,0.02628,113380.0,113370.0,1.41723418]
["bitfinex-derivatives","BTCF0:USTF0",1754155956642,0.02628,113380.0,113370.0,1.24082618]
["bitfinex-derivatives","BTCF0:USTF0",1754155958343,0.02528,113380.0,113370.0,1.24382618]
["bitfinex-derivatives","BTCF0:USTF0",1754155959036,0.02528,113380.0,113370.0,1.24082618]
["bitfinex-derivatives","BTCF0:USTF0",1754155959237,0.02428,113380.0,113370.0,1.24582618]
["bitfinex-derivatives","BTCF0:USTF0",1754155959643,0.02428,113380.0,113370.0,0.6568805]
["bitfinex-derivatives","BTCF0:USTF0",1754155959944,0.02428,113380.0,113370.0,1.24582618]
["bitfinex-derivatives","BTCF0:USTF0",1754155962348,0.02428,113380.0,113370.0,0.6568805]
["bitfinex-derivatives","BTCF0:USTF0",1754155962549,0.02428,113380.0,113370.0,1.24582618]
["bitfinex-derivatives","BTCF0:USTF0",1754155962945,0.02428,113380.0,113370.0,1.32494404]
["bitfinex-derivatives","BTCF0:USTF0",1754155964752,0.02428,113380.0,113370.0,0.73599836]
["bitfinex-derivatives","BTCF0:USTF0",1754155964948,0.02428,113380.0,113370.0,1.32494404]
["bitfinex-derivatives","BTCF0:USTF0",1754155966153,0.02428,113380.0,113370.0,0.73599836]
["bitfinex-derivatives","BTCF0:USTF0",1754155966453,0.02428,113380.0,113370.0,1.32494404]
["bitfinex-derivatives","BTCF0:USTF0",1754155967148,0.02428,113380.0,113370.0,1.24582618]
["bitfinex-derivatives","BTCF0:USTF0",1754155968745,0.200725,113380.0,113370.0,0.95135334]
["bitfinex-derivatives","BTCF0:USTF0",1754155968942,0.293925,113380.0,113370.0,1.22283334]
["bitfinex-derivatives","BTCF0:USTF0",1754155969146,0.293925,113380.0,113370.0,1.28286424]
["bitfinex-derivatives","BTCF0:USTF0",1754155969352,0.11748,113380.0,113370.0,1.28286424]
["bitfinex-derivatives","BTCF0:USTF0",1754155969754,0.11748,113380.0,113370.0,1.57733708]
["bitfinex-derivatives","BTCF0:USTF0",1754155969954,0.10306,113380.0,113370.0,0.9883914]
["bitfinex-derivatives","BTCF0:USTF0",1754155970157,0.10306,113380.0,113370.0,1.28286424]
["bitfinex-derivatives","BTCF0:USTF0",1754155970754,0.10306,113380.0,113370.0,1.57733708]
["bitfinex-derivatives","BTCF0:USTF0",1754155970954,0.07118,113380.0,113370.0,1.57733708]
["bitfinex-derivatives","BTCF0:USTF0",1754155971346,0.05,113380.0,113370.0,1.57733708]
["bitfinex-derivatives","BTCF0:USTF0",1754155972049,0.05,113380.0,113370.0,1.49822618]
["bitfinex-derivatives","BTCF0:USTF0",1754155974050,0.08188,113380.0,113370.0,1.49822618]
["bitfinex-derivatives","BTCF0:USTF0",1754155976953,0.05,113380.0,113370.0,1.49822618]
["bitfinex-derivatives","BTCF0:USTF0",1754155977759,0.05,113380.0,113370.0,0.9092805]
["bitfinex-derivatives","BTCF0:USTF0",1754155977948,0.08262,113380.0,113370.0,1.49822618]
["bitfinex-derivatives","BTCF0:USTF0",1754155978150,0.09632,113380.0,113370.0,1.49822618]
["bitfinex-derivatives","BTCF0:USTF0",1754155978350,0.11892,113380.0,113370.0,1.49822618]
["bitfinex-derivatives","BTCF0:USTF0",1754155978550,0.295365,113380.0,113370.0,1.20371334]
["bitfinex-derivatives","BTCF0:USTF0",1754155979256,0.295365,113380.0,113370.0,1.04350399]
["bitfinex-derivatives","BTCF0:USTF0",1754155979464,0.295365,113380.0,113370.0,1.02039115]
["bitfinex-derivatives","BTCF0:USTF0",1754155979667,0.295365,113380.0,113370.0,1.20363334]
["bitfinex-derivatives","BTCF0:USTF0",1754155980361,0.295365,113380.0,113370.0,0.9071605]
["bitfinex-derivatives","BTCF0:USTF0",1754155980562,0.295365,113380.0,113370.0,0.9091605]
["bitfinex-derivatives","BTCF0:USTF0",1754155980959,0.295365,113380.0,113370.0,1.20363334]
["bitfinex-derivatives","BTCF0:USTF0",1754155981565,0.295365,113380.0,113370.0,1.20163334]
["bitfinex-derivatives","BTCF0:USTF0",1754155981765,0.295365,113380.0,113370.0,1.20263334]
["bitfinex-derivatives","BTCF0:USTF0",1754155981959,0.295365,113380.0,113370.0,0.9081605]
["bitfinex-derivatives","BTCF0:USTF0",1754155982160,0.295365,113380.0,113370.0,1.20263334]
["bitfinex-derivatives","BTCF0:USTF0",1754155982560,0.58983784,113380.0,113370.0,0.66841071]
["bitfinex-derivatives","BTCF0:USTF0",1754155982761,0.295365,113380.0,113370.0,0.8610305]
["bitfinex-derivatives","BTCF0:USTF0",1754155982960,0.295365,113380.0,113370.0,0.93722094]
["bitfinex-derivatives","BTCF0:USTF0",1754155983160,0.295365,113380.0,113370.0,0.8600305]
["bitfinex-derivatives","BTCF0:USTF0",1754155986266,0.295365,113380.0,113370.0,1.23167759]
["bitfinex-derivatives","BTCF0:USTF0",1754155986467,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155986967,0.295365,113380.0,113370.0,1.23267759]
["bitfinex-derivatives","BTCF0:USTF0",1754155987166,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155987869,0.295365,113380.0,113370.0,1.23267759]
["bitfinex-derivatives","BTCF0:USTF0",1754155988069,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155989361,0.295365,113380.0,113370.0,0.93920475]
["bitfinex-derivatives","BTCF0:USTF0",1754155989565,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155991773,0.295365,113380.0,113370.0,0.93920475]
["bitfinex-derivatives","BTCF0:USTF0",1754155991977,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155993182,0.295365,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754155993482,0.295365,113380.0,113370.0,0.8600305]
["bitfinex-derivatives","BTCF0:USTF0",1754155993681,0.295365,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754155996484,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155996689,0.295365,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754155997088,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155997283,0.295365,113380.0,113370.0,0.93920475]
["bitfinex-derivatives","BTCF0:USTF0",1754155997589,0.295365,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754155997891,0.295365,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754156000983,0.02428,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754156001188,0.02428,113380.0,113370.0,1.52815043]
["bitfinex-derivatives","BTCF0:USTF0",1754156001384,0.200725,113380.0,113370.0,1.52815043]
["bitfinex-derivatives","BTCF0:USTF0",1754156001586,0.02428,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754156003489,0.200725,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754156004589,0.02428,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754156004791,0.200725,113380.0,113370.0,1.23367759]
["bitfinex-derivatives","BTCF0:USTF0",1754156005281,0.02428,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754156007189,0.2007249,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754156009188,0.200725,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754156011690,0.02428,113380.0,113370.0,1.15450334]
["bitfinex-derivatives","BTCF0:USTF0",1754156012488,0.2875593,113400.0,113390.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1754156012790,0.2893491,113400.0,113390.0,0.83143081]
["bitfinex-derivatives","BTCF0:USTF0",1754156012994,0.2893491,113400.0,113390.0,0.84039286]
["bitfinex-derivatives","BTCF0:USTF0",1754156013192,0.2893491,113400.0,113390.0,1.264445]
["bitfinex-derivatives","BTCF0:USTF0",1754156013692,0.3239191,113400.0,113390.0,1.264445]
["bitfinex-derivatives","BTCF0:USTF0",1754156014086,0.3484591,113400.0,113390.0,1.264445]
["bitfinex-derivatives","BTCF0:USTF0",1754156014282,0.3634291,113400.0,113390.0,1.264445]
["bitfinex-derivatives","BTCF0:USTF0",1754156014485,0.3644291,113400.0,113390.0,1.264445]
["bitfinex-derivatives","BTCF0:USTF0",1754156014688,0.3856391,113400.0,113390.0,1.264445]
["bitfinex-derivatives","BTCF0:USTF0",1754156014884,0.3856391,113400.0,113390.0,1.26446727]
["bitfinex-derivatives","BTCF0:USTF0",1754156015089,0.3846391,113400.0,113390.0,1.26446727]
["bitfinex-derivatives","BTCF0:USTF0",1754156015994,0.3846391,113400.0,113390.0,1.26546727]
["bitfinex-derivatives","BTCF0:USTF0",1754156016194,0.3836391,113400.0,113390.0,1.26546727]
["bitfinex-derivatives","BTCF0:USTF0",1754156016795,0.3836391,113400.0,113390.0,1.26746727]
["bitfinex-derivatives","BTCF0:USTF0",1754156017290,0.3836391,113400.0,113390.0,1.20421513]
["bitfinex-derivatives","BTCF0:USTF0",1754156021192,0.3836391,113400.0,113390.0,0.90999145]
["bitfinex-derivatives","BTCF0:USTF0",1754156021387,0.3836391,113400.0,113390.0,1.20421513]
["bitfinex-derivatives","BTCF0:USTF0",1754156021696,0.3836391,113400.0,113390.0,0.9010294]
["bitfinex-derivatives","BTCF0:USTF0",1754156021895,0.67786278,113400.0,113390.0,0.9010294]
["bitfinex-derivatives","BTCF0:USTF0",1754156022887,0.67786278,113400.0,113390.0,0.9000294]
["bitfinex-derivatives","BTCF0:USTF0",1754156023091,0.67786278,113400.0,113390.0,0.96423059]
["bitfinex-derivatives","BTCF0:USTF0",1754156023493,0.67786278,113400.0,113390.0,0.9010294]
["bitfinex-derivatives","BTCF0:USTF0",1754156024499,0.67786278,113400.0,113390.0,0.97281614]
["bitfinex-derivatives","BTCF0:USTF0",1754156024797,0.3836391,113400.0,113390.0,0.97281614]
["bitfinex-derivatives","BTCF0:USTF0",1754156025498,0.3836391,113400.0,113390.0,0.90961886]
["bitfinex-derivatives","BTCF0:USTF0",1754156026107,0.3836391,113400.0,113390.0,1.17331886]
["bitfinex-derivatives","BTCF0:USTF0",1754156026800,0.3836391,113400.0,113390.0,1.17131886]
["bitfinex-derivatives","BTCF0:USTF0",1754156027003,0.3836391,113400.0,113390.0,1.17331886]
["bitfinex-derivatives","BTCF0:USTF0",1754156027404,0.3836391,113400.0,113390.0,1.17231886]
["bitfinex-derivatives","BTCF0:USTF0",1754156027701,0.3836391,113400.0,113390.0,1.17331886]
["bitfinex-derivatives","BTCF0:USTF0",1754156029108,0.3836391,113400.0,113390.0,1.46754254]
["bitfinex-derivatives","BTCF0:USTF0",1754156034806,0.67789134,113400.0,113390.0,1.4675711]
["bitfinex-derivatives","BTCF0:USTF0",1754156035605,0.3836391,113400.0,113390.0,1.4675711]
["bitfinex-derivatives","BTCF0:USTF0",1754156035901,0.67789134,113400.0,113390.0,1.4675711]
["bitfinex-derivatives","BTCF0:USTF0",1754156040009,0.67789134,113400.0,113390.0,0.7459711]
["bitfinex-derivatives","BTCF0:USTF0",1754156040210,0.67789134,113400.0,113390.0,1.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1754156041210,0.67789134,113400.0,113390.0,1.18586023]
["bitfinex-derivatives","BTCF0:USTF0",1754156041806,0.67789134,113400.0,113390.0,0.89160799]
["bitfinex-derivatives","BTCF0:USTF0",1754156042012,0.67789134,113400.0,113390.0,1.18586023]
["bitfinex-derivatives","BTCF0:USTF0",1754156043014,0.67789134,113400.0,113390.0,1.1700726]
["bitfinex-derivatives","BTCF0:USTF0",1754156044106,0.67789134,113400.0,113390.0,0.87582036]
["bitfinex-derivatives","BTCF0:USTF0",1754156044312,0.67789134,113400.0,113390.0,1.1700726]
["bitfinex-derivatives","BTCF0:USTF0",1754156044507,0.67789134,113400.0,113390.0,1.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1754156047116,0.67789134,113400.0,113390.0,1.16150639]
["bitfinex-derivatives","BTCF0:USTF0",1754156048609,0.67789134,113400.0,113390.0,1.1701339]
["bitfinex-derivatives","BTCF0:USTF0",1754156048813,0.67789134,113400.0,113390.0,0.86725415]
["bitfinex-derivatives","BTCF0:USTF0",1754156049016,0.67789134,113400.0,113390.0,1.16150639]
["bitfinex-derivatives","BTCF0:USTF0",1754156049416,0.67789134,113400.0,113390.0,1.09818164]
["bitfinex-derivatives","BTCF0:USTF0",1754156051116,0.67789134,113400.0,113390.0,1.16151104]
["bitfinex-derivatives","BTCF0:USTF0",1754156052123,0.67789134,113400.0,113390.0,1.09818164]
["bitfinex-derivatives","BTCF0:USTF0",1754156052420,0.3836391,113400.0,113390.0,0.8039294]
["bitfinex-derivatives","BTCF0:USTF0",1754156052622,0.67789134,113400.0,113390.0,1.09818164]
["bitfinex-derivatives","BTCF0:USTF0",1754156053120,0.67789134,113400.0,113390.0,1.17727077]
["bitfinex-derivatives","BTCF0:USTF0",1754156053719,0.97214358,113400.0,113390.0,0.8039294]
["bitfinex-derivatives","BTCF0:USTF0",1754156053913,0.97214358,113400.0,113390.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1754156054220,0.97214358,113400.0,113390.0,0.86726988]
["bitfinex-derivatives","BTCF0:USTF0",1754156055123,0.97214358,113400.0,113390.0,0.86526988]
["bitfinex-derivatives","BTCF0:USTF0",1754156055621,0.97214358,113400.0,113390.0,0.60156988]
["bitfinex-derivatives","BTCF0:USTF0",1754156055820,0.97214358,113400.0,113390.0,0.60056988]
["bitfinex-derivatives","BTCF0:USTF0",1754156058223,0.97214358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156059323,0.97214358,113400.0,113390.0,0.60052916]
["bitfinex-derivatives","BTCF0:USTF0",1754156063218,0.97214358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156063427,0.97214358,113400.0,113390.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1754156064225,0.97214358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156065026,0.97214358,113400.0,113390.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1754156065225,0.97214358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156066627,1.62719582,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156067130,1.33294358,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156068118,1.33394358,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156068823,0.7454391,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156069124,1.33494358,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156070030,0.97414358,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156070730,1.33494358,113400.0,113390.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1754156072938,1.33494358,113400.0,113390.0,0.23970265]
["bitfinex-derivatives","BTCF0:USTF0",1754156073135,1.33494358,113400.0,113390.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1754156073728,0.97414358,113400.0,113390.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1754156073934,0.97414358,113400.0,113390.0,0.23970265]
["bitfinex-derivatives","BTCF0:USTF0",1754156074539,0.97414358,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156075941,0.3856391,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156076144,0.97414358,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156079746,0.97314358,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156079948,0.3846391,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156080151,0.97314358,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156081142,0.97214358,113400.0,113390.0,0.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1754156083144,0.97214358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156084947,0.2895391,113400.0,113390.0,0.83148164]
["bitfinex-derivatives","BTCF0:USTF0",1754156085250,0.68053134,113400.0,113390.0,0.83148164]
["bitfinex-derivatives","BTCF0:USTF0",1754156085747,0.97478358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156086151,0.97478358,113400.0,113390.0,0.83148164]
["bitfinex-derivatives","BTCF0:USTF0",1754156086750,0.97478358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156086949,0.97478358,113400.0,113390.0,0.83148164]
["bitfinex-derivatives","BTCF0:USTF0",1754156088453,0.97478358,113400.0,113390.0,0.5372294]
["bitfinex-derivatives","BTCF0:USTF0",1754156089247,0.11311,113400.0,113390.0,1.12573388]
["bitfinex-derivatives","BTCF0:USTF0",1754156089457,0.11311,113400.0,113390.0,1.18900713]
["bitfinex-derivatives","BTCF0:USTF0",1754156089642,0.11311,113400.0,113390.0,1.12573388]
["bitfinex-derivatives","BTCF0:USTF0",1754156090940,0.11311,113400.0,113390.0,1.12673388]
["bitfinex-derivatives","BTCF0:USTF0",1754156093155,0.11311,113400.0,113390.0,1.20582301]
["bitfinex-derivatives","BTCF0:USTF0",1754156094454,0.11311,113400.0,113390.0,1.12873388]
["bitfinex-derivatives","BTCF0:USTF0",1754156094756,0.11311,113400.0,113390.0,1.12673388]
["bitfinex-derivatives","BTCF0:USTF0",1754156094957,0.11311,113400.0,113390.0,1.12873388]
["bitfinex-derivatives","BTCF0:USTF0",1754156095462,0.09,113400.0,113390.0,1.57570988]
["bitfinex-derivatives","BTCF0:USTF0",1754156098757,0.09,113400.0,113390.0,1.39933388]
["bitfinex-derivatives","BTCF0:USTF0",1754156099955,0.09,113400.0,113390.0,1.47842301]
["bitfinex-derivatives","BTCF0:USTF0",1754156099956,0.11348,113400.0,113390.0,1.47842301]
["bitfinex-derivatives","BTCF0:USTF0",1754156101460,0.11348,113400.0,113390.0,0.91357077]
["bitfinex-derivatives","BTCF0:USTF0",1754156101461,0.16154,113400.0,113390.0,0.91357077]
["bitfinex-derivatives","BTCF0:USTF0",1754156101656,0.67844614,113400.0,113390.0,1.18417077]
["bitfinex-derivatives","BTCF0:USTF0",1754156101857,0.67844614,113400.0,113390.0,0.8108294]
["bitfinex-derivatives","BTCF0:USTF0",1754156102059,0.67844614,113400.0,113390.0,1.10508164]
["bitfinex-derivatives","BTCF0:USTF0",1754156102259,0.3841939,113400.0,113390.0,1.10508164]
["bitfinex-derivatives","BTCF0:USTF0",1754156102459,0.97269838,113400.0,113390.0,0.5402294]
["bitfinex-derivatives","BTCF0:USTF0",1754156102660,0.67844614,113400.0,113390.0,0.83448164]
["bitfinex-derivatives","BTCF0:USTF0",1754156102861,0.67848685,113400.0,113390.0,0.5402294]
["bitfinex-derivatives","BTCF0:USTF0",1754156103264,0.3841939,113400.0,113390.0,0.5402294]
["bitfinex-derivatives","BTCF0:USTF0",1754156105852,0.3841939,113400.0,113390.0,0.8039294]
["bitfinex-derivatives","BTCF0:USTF0",1754156106364,0.3841939,113400.0,113390.0,0.8029294]
["bitfinex-derivatives","BTCF0:USTF0",1754156106665,0.3841939,113400.0,113390.0,0.8039294]
["bitfinex-derivatives","BTCF0:USTF0",1754156107465,0.67848685,113400.0,113390.0,0.8039294]
["bitfinex-derivatives","BTCF0:USTF0",1754156107764,0.67848685,113400.0,113390.0,0.60334538]
["bitfinex-derivatives","BTCF0:USTF0",1754156107965,0.67848685,113400.0,113390.0,0.5402294]
["bitfinex-derivatives","BTCF0:USTF0",1754156108361,0.67848685,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754156108362,1.3335798,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754156108666,1.3335798,113400.0,113390.0,0.0631303]
["bitfinex-derivatives","BTCF0:USTF0",1754156108867,1.3335798,113400.0,113390.0,0.0641303]
["bitfinex-derivatives","BTCF0:USTF0",1754156109059,1.3335798,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156109261,1.03928685,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156109459,0.1764294,113390.0,113380.0,0.6444838]
["bitfinex-derivatives","BTCF0:USTF0",1754156109663,0.58850235,113390.0,113380.0,0.6444838]
["bitfinex-derivatives","BTCF0:USTF0",1754156110058,0.58850235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156110265,0.2942094,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156110568,0.58850235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156110766,0.59714597,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156111161,0.2942094,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156111457,0.58950235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156111865,0.2942094,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156112161,0.58850235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156112571,0.58950235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156114271,0.2952094,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156114670,0.58950235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156115169,0.58950235,113390.0,113380.0,0.6013729]
["bitfinex-derivatives","BTCF0:USTF0",1754156115469,0.58850235,113390.0,113380.0,0.6013729]
["bitfinex-derivatives","BTCF0:USTF0",1754156115867,0.58850235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156116068,0.58850235,113390.0,113380.0,0.6013729]
["bitfinex-derivatives","BTCF0:USTF0",1754156117569,0.2942094,113390.0,113380.0,0.6013729]
["bitfinex-derivatives","BTCF0:USTF0",1754156117869,0.58850235,113390.0,113380.0,0.6013729]
["bitfinex-derivatives","BTCF0:USTF0",1754156121671,0.58850235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156122172,0.58950235,113390.0,113380.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1754156123769,0.2952094,113390.0,113380.0,0.89466585]
["bitfinex-derivatives","BTCF0:USTF0",1754156124674,0.2942094,113390.0,113380.0,0.89466585]
["bitfinex-derivatives","BTCF0:USTF0",1754156125476,0.2942094,113390.0,113380.0,0.89566585]
["bitfinex-derivatives","BTCF0:USTF0",1754156129278,0.2942094,113390.0,113380.0,0.83253555]
["bitfinex-derivatives","BTCF0:USTF0",1754156132182,0.2942094,113390.0,113380.0,0.89568323]
["bitfinex-derivatives","BTCF0:USTF0",1754156133182,0.2942094,113390.0,113380.0,0.83253555]
["bitfinex-derivatives","BTCF0:USTF0",1754156135083,0.2942094,113390.0,113380.0,0.5382426]
["bitfinex-derivatives","BTCF0:USTF0",1754156137179,0.2942094,113390.0,113380.0,0.60139028]
["bitfinex-derivatives","BTCF0:USTF0",1754156138884,0.58852215,113390.0,113380.0,0.89570303]
["bitfinex-derivatives","BTCF0:USTF0",1754156143195,0.58852215,113390.0,113380.0,0.83255535]
["bitfinex-derivatives","BTCF0:USTF0",1754156143796,0.58852215,113390.0,113380.0,0.5382426]
["bitfinex-derivatives","BTCF0:USTF0",1754156143989,0.58852215,113390.0,113380.0,0.83255535]
["bitfinex-derivatives","BTCF0:USTF0",1754156146002,0.2942094,113390.0,113380.0,0.5382426]
["bitfinex-derivatives","BTCF0:USTF0",1754156146202,0.58852215,113390.0,113380.0,0.83255535]
["bitfinex-derivatives","BTCF0:USTF0",1754156148401,0.58852215,113390.0,113380.0,0.65611275]
["bitfinex-derivatives","BTCF0:USTF0",1754156148705,0.58852215,113390.0,113380.0,0.1774447]
["bitfinex-derivatives","BTCF0:USTF0",1754156149410,0.58852215,113390.0,113380.0,0.06429153]
["bitfinex-derivatives","BTCF0:USTF0",1754156150508,0.8828349,113390.0,113380.0,0.06429153]
["bitfinex-derivatives","BTCF0:USTF0",1754156150910,1.4936349,113390.0,113380.0,0.06429153]
["bitfinex-derivatives","BTCF0:USTF0",1754156151206,1.4936349,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156152003,0.2156047,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156152209,0.8830702,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156153007,0.58889498,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156153807,0.58889498,113380.0,113370.0,0.06429153]
["bitfinex-derivatives","BTCF0:USTF0",1754156154808,0.2944447,113380.0,113370.0,0.24075173]
["bitfinex-derivatives","BTCF0:USTF0",1754156155108,0.58889498,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156155501,0.58989498,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156156006,0.80989498,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156157510,0.88079731,113380.0,113370.0,0.06329153]
["bitfinex-derivatives","BTCF0:USTF0",1754156157902,0.2232103,113370.0,113360.0,0.42409153]
["bitfinex-derivatives","BTCF0:USTF0",1754156158106,0.2945203,113370.0,113360.0,0.42409153]
["bitfinex-derivatives","BTCF0:USTF0",1754156158306,0.58897058,113370.0,113360.0,0.42409153]
["bitfinex-derivatives","BTCF0:USTF0",1754156159011,0.58897058,113370.0,113360.0,0.42509153]
["bitfinex-derivatives","BTCF0:USTF0",1754156159811,0.58897058,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156160311,0.2945203,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156163117,0.59762042,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156163615,0.58897058,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156166514,0.5979798,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156166719,0.58897058,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156170023,0.59772073,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156170215,0.58897058,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156172227,0.2945203,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156172415,0.58897058,113370.0,113360.0,0.60156733]
["bitfinex-derivatives","BTCF0:USTF0",1754156174722,0.2945203,113370.0,113360.0,0.89602124]
["bitfinex-derivatives","BTCF0:USTF0",1754156174926,0.58897421,113370.0,113360.0,0.89602124]
["bitfinex-derivatives","BTCF0:USTF0",1754156179231,0.58897421,113370.0,113360.0,0.83272971]
["bitfinex-derivatives","BTCF0:USTF0",1754156179431,0.58897421,113370.0,113360.0,0.89598435]
["bitfinex-derivatives","BTCF0:USTF0",1754156179729,0.58897421,113370.0,113360.0,0.83272971]
["bitfinex-derivatives","BTCF0:USTF0",1754156180931,0.2945203,113370.0,113360.0,0.5382758]
["bitfinex-derivatives","BTCF0:USTF0",1754156181118,0.58897421,113370.0,113360.0,0.5382758]
["bitfinex-derivatives","BTCF0:USTF0",1754156181319,0.58897421,113370.0,113360.0,0.89600713]
["bitfinex-derivatives","BTCF0:USTF0",1754156183233,0.58897421,113370.0,113360.0,0.83272971]
["bitfinex-derivatives","BTCF0:USTF0",1754156183929,0.2945203,113370.0,113360.0,0.83272971]
["bitfinex-derivatives","BTCF0:USTF0",1754156184129,0.58897421,113370.0,113360.0,0.83272971]
["bitfinex-derivatives","BTCF0:USTF0",1754156186736,0.58897421,113370.0,113360.0,0.89600713]
["bitfinex-derivatives","BTCF0:USTF0",1754156189538,0.58897421,113370.0,113360.0,0.60155322]
["bitfinex-derivatives","BTCF0:USTF0",1754156190540,0.58897421,113370.0,113360.0,0.60159322]
["bitfinex-derivatives","BTCF0:USTF0",1754156192443,0.2945203,113370.0,113360.0,0.89604713]
["bitfinex-derivatives","BTCF0:USTF0",1754156193040,0.58897421,113370.0,113360.0,0.89604713]
["bitfinex-derivatives","BTCF0:USTF0",1754156194145,0.2945203,113370.0,113360.0,0.5383158]
["bitfinex-derivatives","BTCF0:USTF0",1754156194347,0.58897421,113370.0,113360.0,0.83276971]
["bitfinex-derivatives","BTCF0:USTF0",1754156194942,0.2477603,113370.0,113360.0,0.83276971]
["bitfinex-derivatives","BTCF0:USTF0",1754156195139,0.2477603,113370.0,113360.0,1.12722362]
["bitfinex-derivatives","BTCF0:USTF0",1754156195140,0.2012003,113370.0,113360.0,1.12722362]
["bitfinex-derivatives","BTCF0:USTF0",1754156199054,0.2012003,113370.0,113360.0,1.20631275]
["bitfinex-derivatives","BTCF0:USTF0",1754156199349,0.2012003,113370.0,113360.0,1.12722362]
["bitfinex-derivatives","BTCF0:USTF0",1754156200651,0.2012003,113370.0,113360.0,1.39092362]
["bitfinex-derivatives","BTCF0:USTF0",1754156200853,0.2012003,113370.0,113360.0,1.09637213]
["bitfinex-derivatives","BTCF0:USTF0",1754156201055,0.2012003,113370.0,113360.0,0.8020158]
["bitfinex-derivatives","BTCF0:USTF0",1754156201251,0.2012003,113370.0,113360.0,0.88110493]
["bitfinex-derivatives","BTCF0:USTF0",1754156201446,0.2012003,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156202457,0.2954203,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156202647,0.2954203,113370.0,113360.0,1.09637213]
["bitfinex-derivatives","BTCF0:USTF0",1754156203454,0.2954203,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156213262,0.2954203,113370.0,113360.0,0.88110493]
["bitfinex-derivatives","BTCF0:USTF0",1754156213461,0.2954203,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156213961,0.2954203,113370.0,113360.0,0.88110493]
["bitfinex-derivatives","BTCF0:USTF0",1754156214163,0.2954203,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156214962,0.2954203,113370.0,113360.0,1.17446126]
["bitfinex-derivatives","BTCF0:USTF0",1754156215164,0.2954203,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156215763,0.2954203,113370.0,113360.0,1.17446126]
["bitfinex-derivatives","BTCF0:USTF0",1754156215963,0.2954203,113370.0,113360.0,1.17546126]
["bitfinex-derivatives","BTCF0:USTF0",1754156216566,0.58948663,113370.0,113360.0,0.88110493]
["bitfinex-derivatives","BTCF0:USTF0",1754156216767,0.58948663,113370.0,113360.0,0.8020158]
["bitfinex-derivatives","BTCF0:USTF0",1754156217562,0.58948663,113370.0,113360.0,0.62554]
["bitfinex-derivatives","BTCF0:USTF0",1754156218064,0.58948663,113370.0,113360.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1754156218265,0.58948663,113370.0,113360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754156219467,0.58948663,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156219670,0.58948663,113370.0,113360.0,0.1765158]
["bitfinex-derivatives","BTCF0:USTF0",1754156219967,0.58948663,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156220475,1.12384296,113370.0,113360.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156220660,1.48464296,113370.0,113360.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156220971,1.48500084,113370.0,113360.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156221860,0.8959303,113370.0,113360.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156222062,0.5361303,113370.0,113360.0,0.53422097]
["bitfinex-derivatives","BTCF0:USTF0",1754156222369,0.83066557,113370.0,113360.0,0.89502097]
["bitfinex-derivatives","BTCF0:USTF0",1754156222769,0.8305738,113370.0,113360.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1754156223359,0.8305738,113370.0,113360.0,0.5373158]
["bitfinex-derivatives","BTCF0:USTF0",1754156223566,0.8305738,113370.0,113360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754156224566,0.8305738,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156229564,0.5361303,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156229963,0.8305738,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156233672,0.5361303,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156233863,0.8305738,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156234062,0.8305738,113370.0,113360.0,0.5373158]
["bitfinex-derivatives","BTCF0:USTF0",1754156234264,0.8305738,113370.0,113360.0,0.1765158]
["bitfinex-derivatives","BTCF0:USTF0",1754156234570,0.8305738,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156238870,0.2233258,113360.0,113350.0,0.0631699]
["bitfinex-derivatives","BTCF0:USTF0",1754156239065,0.5877293,113360.0,113350.0,0.0631699]
["bitfinex-derivatives","BTCF0:USTF0",1754156239369,0.2933013,113350.0,113340.0,0.6005168]
["bitfinex-derivatives","BTCF0:USTF0",1754156239675,0.2933013,113350.0,113340.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156239676,0.5877448,113350.0,113340.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156239874,0.5877448,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156240175,0.5967043,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156240873,0.5967043,113350.0,113340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156241273,0.6767043,113350.0,113340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156241473,0.9711478,113350.0,113340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156241669,1.0375043,113350.0,113340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156241876,0.2774769,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156242077,0.8822039,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156243072,0.2933325,113330.0,113320.0,0.601577]
["bitfinex-derivatives","BTCF0:USTF0",1754156243272,0.587776,113330.0,113320.0,0.601577]
["bitfinex-derivatives","BTCF0:USTF0",1754156244574,0.587776,113330.0,113320.0,0.6015878]
["bitfinex-derivatives","BTCF0:USTF0",1754156245075,0.2933325,113330.0,113320.0,0.6015878]
["bitfinex-derivatives","BTCF0:USTF0",1754156245378,0.587776,113330.0,113320.0,0.6015878]
["bitfinex-derivatives","BTCF0:USTF0",1754156245581,0.587776,113330.0,113320.0,0.5373779]
["bitfinex-derivatives","BTCF0:USTF0",1754156245974,0.587776,113330.0,113320.0,0.4260499]
["bitfinex-derivatives","BTCF0:USTF0",1754156246174,0.587776,113330.0,113320.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1754156247182,0.2933325,113330.0,113320.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754156247482,0.587776,113330.0,113320.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754156247881,0.2933325,113330.0,113320.0,0.5394179]
["bitfinex-derivatives","BTCF0:USTF0",1754156248076,0.587776,113330.0,113320.0,0.5394179]
["bitfinex-derivatives","BTCF0:USTF0",1754156248478,0.587776,113330.0,113320.0,0.5411579]
["bitfinex-derivatives","BTCF0:USTF0",1754156252885,0.2933325,113330.0,113320.0,0.5411579]
["bitfinex-derivatives","BTCF0:USTF0",1754156253181,0.587776,113330.0,113320.0,0.5411579]
["bitfinex-derivatives","BTCF0:USTF0",1754156254085,0.587776,113330.0,113320.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1754156255772,0.587776,113330.0,113320.0,0.5411579]
["bitfinex-derivatives","BTCF0:USTF0",1754156257588,0.587776,113330.0,113320.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1754156259487,0.587776,113330.0,113320.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1754156259685,0.588776,113330.0,113320.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1754156260288,0.588776,113330.0,113320.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1754156260787,0.2943325,113330.0,113320.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1754156260985,0.588776,113330.0,113320.0,0.5401579]
["bitfinex-derivatives","BTCF0:USTF0",1754156261782,0.587776,113330.0,113320.0,0.5401579]
["bitfinex-derivatives","BTCF0:USTF0",1754156262788,0.587776,113330.0,113320.0,0.5411579]
["bitfinex-derivatives","BTCF0:USTF0",1754156263089,0.587776,113330.0,113320.0,0.5401579]
["bitfinex-derivatives","BTCF0:USTF0",1754156263685,0.2933325,113330.0,113320.0,0.5401579]
["bitfinex-derivatives","BTCF0:USTF0",1754156263885,0.587776,113330.0,113320.0,0.5401579]
["bitfinex-derivatives","BTCF0:USTF0",1754156264090,0.588776,113330.0,113320.0,0.1793579]
["bitfinex-derivatives","BTCF0:USTF0",1754156264693,0.588776,113330.0,113320.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1754156264991,0.587776,113330.0,113320.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1754156265187,0.827776,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156265693,0.827776,113330.0,113320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156266080,0.828776,113330.0,113320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156266795,0.828776,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156268991,0.5343325,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156269186,0.828776,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156271496,0.828776,113330.0,113320.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156272097,0.828776,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156272297,0.828776,113330.0,113320.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156273497,0.828776,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156279997,0.5343325,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156280196,0.828776,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156282805,1.12376796,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156283304,1.12376796,113330.0,113320.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1754156286206,1.12376796,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156291406,1.48456796,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156291611,0.2954879,113320.0,113310.0,0.0631699]
["bitfinex-derivatives","BTCF0:USTF0",1754156291815,0.88492336,113320.0,113310.0,0.0631699]
["bitfinex-derivatives","BTCF0:USTF0",1754156292508,0.1992635,113310.0,113300.0,0.4268499]
["bitfinex-derivatives","BTCF0:USTF0",1754156292705,0.2955035,113310.0,113300.0,0.4250499]
["bitfinex-derivatives","BTCF0:USTF0",1754156292909,0.2955035,113310.0,113300.0,0.601619]
["bitfinex-derivatives","BTCF0:USTF0",1754156292910,0.59022123,113310.0,113300.0,0.601619]
["bitfinex-derivatives","BTCF0:USTF0",1754156293109,0.59022123,113310.0,113300.0,0.4250499]
["bitfinex-derivatives","BTCF0:USTF0",1754156293918,0.2955035,113310.0,113300.0,0.4250499]
["bitfinex-derivatives","BTCF0:USTF0",1754156294118,0.59022123,113310.0,113300.0,0.4250499]
["bitfinex-derivatives","BTCF0:USTF0",1754156294420,0.59022123,113310.0,113300.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754156295121,0.59022123,113310.0,113300.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1754156295617,0.59022123,113310.0,113300.0,0.5395791]
["bitfinex-derivatives","BTCF0:USTF0",1754156295818,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156296415,0.59022123,113310.0,113300.0,0.42800927]
["bitfinex-derivatives","BTCF0:USTF0",1754156296822,0.59022123,113310.0,113300.0,0.60457837]
["bitfinex-derivatives","BTCF0:USTF0",1754156297217,0.2955035,113310.0,113300.0,0.60457837]
["bitfinex-derivatives","BTCF0:USTF0",1754156297421,0.59022123,113310.0,113300.0,0.60457837]
["bitfinex-derivatives","BTCF0:USTF0",1754156297627,0.59022123,113310.0,113300.0,0.8992961]
["bitfinex-derivatives","BTCF0:USTF0",1754156298813,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156299614,0.2955035,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156299810,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156300622,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156301528,0.2955035,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156301712,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156303223,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156303424,0.59022123,113310.0,113300.0,0.91505596]
["bitfinex-derivatives","BTCF0:USTF0",1754156303928,0.2955035,113310.0,113300.0,0.91505596]
["bitfinex-derivatives","BTCF0:USTF0",1754156304223,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156304421,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156304824,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156305826,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156306026,0.2955035,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156306326,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156306830,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156307126,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156308122,0.2955035,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156308322,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156308523,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156309732,0.59022123,113310.0,113300.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1754156309929,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156310329,0.2955035,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156310629,0.59022123,113310.0,113300.0,0.83596683]
["bitfinex-derivatives","BTCF0:USTF0",1754156313025,0.2009735,113310.0,113300.0,1.13076456]
["bitfinex-derivatives","BTCF0:USTF0",1754156313330,0.02442,113310.0,113300.0,1.13076456]
["bitfinex-derivatives","BTCF0:USTF0",1754156313529,0.2009734,113310.0,113300.0,1.13076456]
["bitfinex-derivatives","BTCF0:USTF0",1754156317333,0.2009734,113310.0,113300.0,0.5413291]
["bitfinex-derivatives","BTCF0:USTF0",1754156317732,0.2009734,113310.0,113300.0,1.13076456]
["bitfinex-derivatives","BTCF0:USTF0",1754156317924,0.2009734,113310.0,113300.0,0.5413291]
["bitfinex-derivatives","BTCF0:USTF0",1754156318124,0.2009734,113310.0,113300.0,1.13076456]
["bitfinex-derivatives","BTCF0:USTF0",1754156318632,0.2009734,113310.0,113300.0,0.5413291]
["bitfinex-derivatives","BTCF0:USTF0",1754156318832,0.2009734,113310.0,113300.0,0.8050291]
["bitfinex-derivatives","BTCF0:USTF0",1754156319128,0.2009734,113310.0,113300.0,1.39446456]
["bitfinex-derivatives","BTCF0:USTF0",1754156320238,0.2009734,113310.0,113300.0,0.8050291]
["bitfinex-derivatives","BTCF0:USTF0",1754156320430,0.2822434,113310.0,113300.0,1.39446456]
["bitfinex-derivatives","BTCF0:USTF0",1754156320632,0.2963834,113310.0,113300.0,1.39446456]
["bitfinex-derivatives","BTCF0:USTF0",1754156321534,0.59110113,113310.0,113300.0,1.39446456]
["bitfinex-derivatives","BTCF0:USTF0",1754156321734,0.59110113,113310.0,113300.0,1.16305573]
["bitfinex-derivatives","BTCF0:USTF0",1754156322737,0.2963834,113310.0,113300.0,1.16305573]
["bitfinex-derivatives","BTCF0:USTF0",1754156322923,0.59110113,113310.0,113300.0,0.868338]
["bitfinex-derivatives","BTCF0:USTF0",1754156323127,0.59110113,113310.0,113300.0,1.16305573]
["bitfinex-derivatives","BTCF0:USTF0",1754156323332,0.59110113,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156324635,0.59110113,113310.0,113300.0,1.0769491]
["bitfinex-derivatives","BTCF0:USTF0",1754156324936,0.59110113,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156325331,0.59110113,113310.0,113300.0,1.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1754156327535,0.59110113,113310.0,113300.0,1.0768691]
["bitfinex-derivatives","BTCF0:USTF0",1754156327740,0.59110113,113310.0,113300.0,1.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1754156328435,0.59110113,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156328736,0.59110113,113310.0,113300.0,1.0768691]
["bitfinex-derivatives","BTCF0:USTF0",1754156328943,0.59110113,113310.0,113300.0,1.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1754156329839,0.2963834,113310.0,113300.0,1.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1754156330045,0.59110113,113310.0,113300.0,1.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1754156332046,0.59110113,113310.0,113300.0,1.66638456]
["bitfinex-derivatives","BTCF0:USTF0",1754156332248,0.2963834,113310.0,113300.0,1.66638456]
["bitfinex-derivatives","BTCF0:USTF0",1754156332448,0.2963834,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156333143,0.2963834,113310.0,113300.0,1.66638456]
["bitfinex-derivatives","BTCF0:USTF0",1754156333642,0.59110113,113310.0,113300.0,1.66638456]
["bitfinex-derivatives","BTCF0:USTF0",1754156335151,0.59110113,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156337752,0.2963834,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156337945,0.59110113,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156338250,0.2963834,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156338453,0.59110113,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156338751,0.2963834,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156340151,0.2963834,113310.0,113300.0,1.0769491]
["bitfinex-derivatives","BTCF0:USTF0",1754156340352,0.2963834,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156340747,0.2268534,113310.0,113300.0,1.37166683]
["bitfinex-derivatives","BTCF0:USTF0",1754156341048,0.2206843,113320.0,113310.0,0.1765535]
["bitfinex-derivatives","BTCF0:USTF0",1754156341253,0.2433143,113320.0,113310.0,0.83499123]
["bitfinex-derivatives","BTCF0:USTF0",1754156342147,0.1991794,113320.0,113310.0,0.83499123]
["bitfinex-derivatives","BTCF0:USTF0",1754156342552,0.1991794,113320.0,113310.0,1.09869123]
["bitfinex-derivatives","BTCF0:USTF0",1754156342752,0.2001794,113320.0,113310.0,1.09869123]
["bitfinex-derivatives","BTCF0:USTF0",1754156343655,0.001,113320.0,113310.0,1.57090496]
["bitfinex-derivatives","BTCF0:USTF0",1754156343949,0.2206635,113330.0,113320.0,0.1765378]
["bitfinex-derivatives","BTCF0:USTF0",1754156344149,0.5560535,113330.0,113320.0,1.40113326]
["bitfinex-derivatives","BTCF0:USTF0",1754156344348,0.5560535,113330.0,113320.0,1.48022239]
["bitfinex-derivatives","BTCF0:USTF0",1754156344553,0.35802,113330.0,113320.0,1.48022239]
["bitfinex-derivatives","BTCF0:USTF0",1754156344854,0.2568623,113330.0,113320.0,1.48022239]
["bitfinex-derivatives","BTCF0:USTF0",1754156345549,0.03263,113330.0,113320.0,1.48022239]
["bitfinex-derivatives","BTCF0:USTF0",1754156346149,0.2091523,113330.0,113320.0,1.48122239]
["bitfinex-derivatives","BTCF0:USTF0",1754156346543,0.03263,113330.0,113320.0,1.48122239]
["bitfinex-derivatives","BTCF0:USTF0",1754156346953,0.03263,113330.0,113320.0,1.48322239]
["bitfinex-derivatives","BTCF0:USTF0",1754156347156,0.01,113330.0,113320.0,1.48422239]
["bitfinex-derivatives","BTCF0:USTF0",1754156347349,0.03263,113330.0,113320.0,1.48422239]
["bitfinex-derivatives","BTCF0:USTF0",1754156348450,0.03263,113330.0,113320.0,1.74792239]
["bitfinex-derivatives","BTCF0:USTF0",1754156348651,0.02263,113340.0,113330.0,0.3118265]
["bitfinex-derivatives","BTCF0:USTF0",1754156348859,0.1991368,113340.0,113330.0,1.26206196]
["bitfinex-derivatives","BTCF0:USTF0",1754156349155,0.02263,113340.0,113330.0,0.96734423]
["bitfinex-derivatives","BTCF0:USTF0",1754156349657,0.1991367,113340.0,113330.0,0.96734423]
["bitfinex-derivatives","BTCF0:USTF0",1754156350156,0.1991367,113340.0,113330.0,0.97611442]
["bitfinex-derivatives","BTCF0:USTF0",1754156350849,0.1991367,113340.0,113330.0,0.97591834]
["bitfinex-derivatives","BTCF0:USTF0",1754156351655,0.1991367,113340.0,113330.0,0.68139669]
["bitfinex-derivatives","BTCF0:USTF0",1754156351859,0.2329467,113340.0,113330.0,0.97591834]
["bitfinex-derivatives","BTCF0:USTF0",1754156353758,0.2584267,113340.0,113330.0,0.68139669]
["bitfinex-derivatives","BTCF0:USTF0",1754156353957,0.2584267,113340.0,113330.0,0.97591834]
["bitfinex-derivatives","BTCF0:USTF0",1754156354462,0.2722967,113340.0,113330.0,0.97591834]
["bitfinex-derivatives","BTCF0:USTF0",1754156354650,0.2945267,113340.0,113330.0,0.68139669]
["bitfinex-derivatives","BTCF0:USTF0",1754156354846,0.2945267,113340.0,113330.0,0.74452791]
["bitfinex-derivatives","BTCF0:USTF0",1754156355055,0.2945267,113340.0,113330.0,1.03904956]
["bitfinex-derivatives","BTCF0:USTF0",1754156355259,0.2945267,113340.0,113330.0,0.99492036]
["bitfinex-derivatives","BTCF0:USTF0",1754156355460,0.2945267,113340.0,113330.0,0.70039871]
["bitfinex-derivatives","BTCF0:USTF0",1754156359558,0.2945267,113340.0,113330.0,0.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1754156359764,0.58904835,113340.0,113330.0,0.60045352]
["bitfinex-derivatives","BTCF0:USTF0",1754156362477,0.58904835,113340.0,113330.0,0.60149352]
["bitfinex-derivatives","BTCF0:USTF0",1754156363375,0.58904835,113340.0,113330.0,0.5383623]
["bitfinex-derivatives","BTCF0:USTF0",1754156363973,0.59807505,113340.0,113330.0,0.5383623]
["bitfinex-derivatives","BTCF0:USTF0",1754156367079,0.2945267,113340.0,113330.0,0.5383623]
["bitfinex-derivatives","BTCF0:USTF0",1754156367277,0.58904835,113340.0,113330.0,0.5383623]
["bitfinex-derivatives","BTCF0:USTF0",1754156367577,0.58904835,113340.0,113330.0,0.5401623]
["bitfinex-derivatives","BTCF0:USTF0",1754156368173,0.2945267,113340.0,113330.0,0.5401623]
["bitfinex-derivatives","BTCF0:USTF0",1754156369281,0.2945267,113340.0,113330.0,0.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1754156373385,0.2945267,113340.0,113330.0,0.5401623]
["bitfinex-derivatives","BTCF0:USTF0",1754156378789,0.58911042,113340.0,113330.0,0.83474602]
["bitfinex-derivatives","BTCF0:USTF0",1754156381593,0.2945267,113340.0,113330.0,0.83474602]
["bitfinex-derivatives","BTCF0:USTF0",1754156381786,0.58911042,113340.0,113330.0,0.83474602]
["bitfinex-derivatives","BTCF0:USTF0",1754156382386,0.2945267,113340.0,113330.0,0.83482602]
["bitfinex-derivatives","BTCF0:USTF0",1754156382587,0.1765067,113340.0,113330.0,1.12940974]
["bitfinex-derivatives","BTCF0:USTF0",1754156382790,0.2003308,113350.0,113340.0,0.1794268]
["bitfinex-derivatives","BTCF0:USTF0",1754156382989,0.2203212,113350.0,113340.0,1.12939424]
["bitfinex-derivatives","BTCF0:USTF0",1754156383386,0.04383,113350.0,113340.0,1.12939424]
["bitfinex-derivatives","BTCF0:USTF0",1754156384201,0.2203211,113350.0,113340.0,1.12939424]
["bitfinex-derivatives","BTCF0:USTF0",1754156384395,0.2213211,113350.0,113340.0,1.12939424]
["bitfinex-derivatives","BTCF0:USTF0",1754156384698,0.2223211,113350.0,113340.0,1.12939424]
["bitfinex-derivatives","BTCF0:USTF0",1754156384893,0.2223211,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156385094,0.2213211,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156385796,0.2203211,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156387594,0.2203211,113350.0,113340.0,0.5402268]
["bitfinex-derivatives","BTCF0:USTF0",1754156387799,0.2203211,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156388399,0.2518811,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156388597,0.2765911,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156388898,0.2912511,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156390299,0.3124411,113350.0,113340.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1754156390801,0.3124411,113350.0,113340.0,0.83460318]
["bitfinex-derivatives","BTCF0:USTF0",1754156391099,0.3124411,113350.0,113340.0,0.5401468]
["bitfinex-derivatives","BTCF0:USTF0",1754156391100,0.60689748,113350.0,113340.0,0.5401468]
["bitfinex-derivatives","BTCF0:USTF0",1754156391295,0.2924567,113340.0,113330.0,0.92706553]
["bitfinex-derivatives","BTCF0:USTF0",1754156391597,0.58691308,113340.0,113330.0,0.8461764]
["bitfinex-derivatives","BTCF0:USTF0",1754156392499,0.58691308,113340.0,113330.0,0.8471764]
["bitfinex-derivatives","BTCF0:USTF0",1754156392899,0.58691308,113340.0,113330.0,0.5834764]
["bitfinex-derivatives","BTCF0:USTF0",1754156393300,0.58691308,113340.0,113330.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1754156393500,0.58691308,113340.0,113330.0,0.64772706]
["bitfinex-derivatives","BTCF0:USTF0",1754156394094,0.58691308,113340.0,113330.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156394296,0.88136946,113340.0,113330.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156394496,0.2924723,113330.0,113320.0,0.68885406]
["bitfinex-derivatives","BTCF0:USTF0",1754156394803,0.58692868,113330.0,113320.0,0.68989406]
["bitfinex-derivatives","BTCF0:USTF0",1754156395190,0.58692868,113330.0,113320.0,0.64575966]
["bitfinex-derivatives","BTCF0:USTF0",1754156395393,0.58692868,113330.0,113320.0,0.60162616]
["bitfinex-derivatives","BTCF0:USTF0",1754156397307,0.58692868,113330.0,113320.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156397494,0.58692868,113330.0,113310.0,0.60060126]
["bitfinex-derivatives","BTCF0:USTF0",1754156397495,0.2706279,113320.0,113310.0,0.60060126]
["bitfinex-derivatives","BTCF0:USTF0",1754156397695,0.58768428,113320.0,113310.0,0.60164126]
["bitfinex-derivatives","BTCF0:USTF0",1754156397894,0.58768428,113320.0,113310.0,0.42509066]
["bitfinex-derivatives","BTCF0:USTF0",1754156398803,0.59664416,113320.0,113310.0,0.42509066]
["bitfinex-derivatives","BTCF0:USTF0",1754156399191,0.59664416,113320.0,113310.0,0.42405066]
["bitfinex-derivatives","BTCF0:USTF0",1754156399605,0.59664416,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156399911,0.59664416,113320.0,113310.0,0.42405066]
["bitfinex-derivatives","BTCF0:USTF0",1754156400203,0.59664416,113320.0,113310.0,0.42509066]
["bitfinex-derivatives","BTCF0:USTF0",1754156402205,0.59664416,113320.0,113310.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754156403003,0.2932433,113310.0,113300.0,2.09281956]
["bitfinex-derivatives","BTCF0:USTF0",1754156403207,0.58769968,113310.0,113300.0,2.09281956]
["bitfinex-derivatives","BTCF0:USTF0",1754156405806,0.2932433,113310.0,113300.0,2.09281956]
["bitfinex-derivatives","BTCF0:USTF0",1754156406802,0.2932433,113310.0,113300.0,2.09289956]
["bitfinex-derivatives","BTCF0:USTF0",1754156407407,0.2932433,113310.0,113300.0,2.09281956]
["bitfinex-derivatives","BTCF0:USTF0",1754156408803,0.2932433,113310.0,113300.0,2.09289956]
["bitfinex-derivatives","BTCF0:USTF0",1754156412111,1.37295606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156414607,1.37395606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156415414,1.55046806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156415613,1.55146806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156416204,1.55346806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156416812,1.55246806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156417018,1.55346806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156418004,0.9645553,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156418209,1.55346806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156423317,1.57200257,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156423512,0.9645553,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156423816,1.55346806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156426816,0.9645553,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156427118,1.55346806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156430207,1.37695606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156430414,1.55346806,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156432114,1.37795606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156432417,1.37495606,113310.0,113300.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1754156432618,1.37595606,113310.0,113300.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1754156433120,1.37595606,113310.0,113300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156433515,1.01515606,113310.0,113300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156435220,1.01215606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156435412,1.37495606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156435921,1.01415606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156436315,1.37495606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156437217,1.01415606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156437522,1.37495606,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156439416,1.39352866,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156440724,0.2246146,113290.0,113280.0,0.60064996]
["bitfinex-derivatives","BTCF0:USTF0",1754156440915,0.59116098,113290.0,113280.0,0.60168996]
["bitfinex-derivatives","BTCF0:USTF0",1754156441728,0.59116098,113290.0,113280.0,0.60268996]
["bitfinex-derivatives","BTCF0:USTF0",1754156442926,0.59116098,113290.0,113280.0,0.5404393]
["bitfinex-derivatives","BTCF0:USTF0",1754156443127,0.59116098,113290.0,113280.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156443329,0.59116098,113290.0,113280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754156443928,0.59116098,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156444426,0.59116098,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156445926,0.1766002,113280.0,113270.0,0.69066066]
["bitfinex-derivatives","BTCF0:USTF0",1754156446132,0.59017658,113280.0,113270.0,0.42696066]
["bitfinex-derivatives","BTCF0:USTF0",1754156446634,0.59017658,113280.0,113270.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156446635,0.98463296,113280.0,113270.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156446835,0.69017658,113280.0,113270.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156447224,0.69017658,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156447429,0.69017658,113280.0,113270.0,0.06525066]
["bitfinex-derivatives","BTCF0:USTF0",1754156447827,0.69017658,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754156448027,1.34543296,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754156448332,1.35408497,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754156448934,1.35408497,113280.0,113270.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1754156449232,0.76517221,113280.0,113270.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1754156449429,1.35408497,113280.0,113270.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1754156450833,1.35608497,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156451136,0.2967514,113260.0,113250.0,0.42696066]
["bitfinex-derivatives","BTCF0:USTF0",1754156452233,0.2967514,113260.0,113250.0,0.42796066]
["bitfinex-derivatives","BTCF0:USTF0",1754156452636,0.59120778,113260.0,113250.0,0.42796066]
["bitfinex-derivatives","BTCF0:USTF0",1754156452937,0.59120778,113260.0,113250.0,0.60560766]
["bitfinex-derivatives","BTCF0:USTF0",1754156453436,0.59120778,113260.0,113250.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1754156453738,0.59120778,113260.0,113250.0,0.60560766]
["bitfinex-derivatives","BTCF0:USTF0",1754156454242,0.2967514,113260.0,113250.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1754156454936,0.59120778,113260.0,113250.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1754156457231,0.59120778,113260.0,113250.0,0.181557]
["bitfinex-derivatives","BTCF0:USTF0",1754156457440,0.59120778,113260.0,113250.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1754156457838,0.59120778,113260.0,113250.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1754156458138,0.59120778,113260.0,113250.0,0.5423569]
["bitfinex-derivatives","BTCF0:USTF0",1754156458437,0.59120778,113260.0,113250.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1754156458930,0.59120778,113260.0,113250.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1754156459130,0.59120778,113260.0,113250.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1754156459338,0.59120778,113260.0,113250.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1754156459926,0.59120778,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156460129,0.59120778,113260.0,113250.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754156460332,0.59120778,113260.0,113250.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156460538,0.2967514,113260.0,113250.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1754156460837,0.59120778,113260.0,113250.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1754156461037,0.59120778,113260.0,113250.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1754156461236,0.2489414,113260.0,113250.0,0.83681338]
["bitfinex-derivatives","BTCF0:USTF0",1754156461441,0.2947814,113260.0,113250.0,0.83693338]
["bitfinex-derivatives","BTCF0:USTF0",1754156461738,0.2013714,113260.0,113250.0,0.83693338]
["bitfinex-derivatives","BTCF0:USTF0",1754156462337,0.2721414,113260.0,113250.0,0.83693338]
["bitfinex-derivatives","BTCF0:USTF0",1754156462539,0.2947814,113260.0,113250.0,0.83693338]
["bitfinex-derivatives","BTCF0:USTF0",1754156462737,0.58923778,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156463533,0.58923778,113260.0,113250.0,0.42605066]
["bitfinex-derivatives","BTCF0:USTF0",1754156464737,0.58923778,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754156464938,0.58923778,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156465137,0.58923778,113260.0,113250.0,0.42405066]
["bitfinex-derivatives","BTCF0:USTF0",1754156467339,0.58923778,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156467737,0.270057,113250.0,113240.0,0.42696066]
["bitfinex-derivatives","BTCF0:USTF0",1754156467939,0.58742338,113250.0,113240.0,0.60362326]
["bitfinex-derivatives","BTCF0:USTF0",1754156468338,0.58742338,113250.0,113240.0,0.42696066]
["bitfinex-derivatives","BTCF0:USTF0",1754156469038,0.58742338,113250.0,113240.0,0.60462326]
["bitfinex-derivatives","BTCF0:USTF0",1754156469940,0.58742338,113250.0,113240.0,0.60562326]
["bitfinex-derivatives","BTCF0:USTF0",1754156471638,0.55539338,113250.0,113240.0,0.42605066]
["bitfinex-derivatives","BTCF0:USTF0",1754156471838,0.55539338,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156471839,0.93187976,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156472135,0.532967,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156472442,0.312967,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156472644,0.60742338,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156473041,0.83742338,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156473243,1.13187976,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156473744,1.13187976,113250.0,113240.0,0.06525066]
["bitfinex-derivatives","BTCF0:USTF0",1754156474241,1.13187976,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156474543,1.49267976,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156475240,0.2929824,113240.0,113230.0,0.32799066]
["bitfinex-derivatives","BTCF0:USTF0",1754156475441,1.18823878,113240.0,113230.0,0.32695066]
["bitfinex-derivatives","BTCF0:USTF0",1754156475643,1.18823878,113240.0,113230.0,0.06325066]
["bitfinex-derivatives","BTCF0:USTF0",1754156476441,1.18823878,113240.0,113230.0,0.06425066]
["bitfinex-derivatives","BTCF0:USTF0",1754156476645,1.18823878,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156477241,1.18823878,113240.0,113220.0,0.02275866]
["bitfinex-derivatives","BTCF0:USTF0",1754156477242,0.292998,113230.0,113220.0,0.02275866]
["bitfinex-derivatives","BTCF0:USTF0",1754156477441,0.292998,113230.0,113200.0,0.44539913]
["bitfinex-derivatives","BTCF0:USTF0",1754156477442,0.2085792,113210.0,113200.0,0.44539913]
["bitfinex-derivatives","BTCF0:USTF0",1754156477647,0.2930292,113210.0,113200.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1754156477841,0.1996192,113210.0,113200.0,0.83761118]
["bitfinex-derivatives","BTCF0:USTF0",1754156478545,0.1986192,113210.0,113200.0,0.83761118]
["bitfinex-derivatives","BTCF0:USTF0",1754156479146,0.1986192,113210.0,113200.0,0.84161118]
["bitfinex-derivatives","BTCF0:USTF0",1754156479445,0.1986192,113210.0,113200.0,0.84461118]
["bitfinex-derivatives","BTCF0:USTF0",1754156480643,0.1986192,113210.0,113200.0,0.5501548]
["bitfinex-derivatives","BTCF0:USTF0",1754156480845,0.1986192,113210.0,113200.0,0.84461118]
["bitfinex-derivatives","BTCF0:USTF0",1754156481437,0.1986192,113210.0,113200.0,0.5491548]
["bitfinex-derivatives","BTCF0:USTF0",1754156481651,0.1986192,113210.0,113200.0,0.84361118]
["bitfinex-derivatives","BTCF0:USTF0",1754156481950,0.58648558,113210.0,113200.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1754156482249,0.2920292,113210.0,113200.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1754156482450,0.58648558,113210.0,113200.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1754156482850,0.58648558,113210.0,113200.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1754156482851,0.2920292,113210.0,113200.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1754156483050,0.58648558,113210.0,113200.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1754156483243,0.58648558,113210.0,113200.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1754156484752,0.2920292,113210.0,113200.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1754156484952,0.58648558,113210.0,113200.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1754156485149,0.58648558,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156485150,1.26463294,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156485350,0.80841558,113210.0,113200.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1754156486355,0.80841558,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754156486949,0.80841558,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754156487455,0.80841558,113210.0,113200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754156487657,1.16921558,113210.0,113200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754156488557,1.09853558,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754156489944,0.1767248,113200.0,113190.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1754156490149,0.2236005,113190.0,113180.0,0.36945273]
["bitfinex-derivatives","BTCF0:USTF0",1754156490349,0.59080688,113190.0,113180.0,0.55171883]
["bitfinex-derivatives","BTCF0:USTF0",1754156490847,0.1767405,113190.0,113180.0,0.84617521]
["bitfinex-derivatives","BTCF0:USTF0",1754156491155,0.2017205,113190.0,113180.0,0.84629521]
["bitfinex-derivatives","BTCF0:USTF0",1754156491852,0.2017205,113190.0,113180.0,0.84729521]
["bitfinex-derivatives","BTCF0:USTF0",1754156492053,0.2358405,113190.0,113180.0,0.84729521]
["bitfinex-derivatives","BTCF0:USTF0",1754156492356,0.2735505,113190.0,113180.0,0.84729521]
["bitfinex-derivatives","BTCF0:USTF0",1754156492853,0.2735505,113190.0,113180.0,0.55283883]
["bitfinex-derivatives","BTCF0:USTF0",1754156493056,0.2735505,113190.0,113180.0,0.55483883]
["bitfinex-derivatives","BTCF0:USTF0",1754156493558,0.2007205,113190.0,113180.0,0.84929521]
["bitfinex-derivatives","BTCF0:USTF0",1754156493953,0.2007205,113190.0,113180.0,0.84913521]
["bitfinex-derivatives","BTCF0:USTF0",1754156495859,0.2017204,113190.0,113180.0,0.84913521]
["bitfinex-derivatives","BTCF0:USTF0",1754156496054,0.2651013,113200.0,113190.0,0.1823704]
["bitfinex-derivatives","BTCF0:USTF0",1754156496260,0.201697,113210.0,113200.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1754156496460,0.201697,113210.0,113200.0,0.83761118]
["bitfinex-derivatives","BTCF0:USTF0",1754156497654,0.02498,113210.0,113200.0,0.83761118]
["bitfinex-derivatives","BTCF0:USTF0",1754156497861,0.02498,113210.0,113200.0,0.90091475]
["bitfinex-derivatives","BTCF0:USTF0",1754156498056,0.3128279,113220.0,113200.0,0.83761118]
["bitfinex-derivatives","BTCF0:USTF0",1754156498258,0.3628679,113220.0,113210.0,0.83759558]
["bitfinex-derivatives","BTCF0:USTF0",1754156498461,0.3846679,113220.0,113210.0,0.83759558]
["bitfinex-derivatives","BTCF0:USTF0",1754156498660,0.2485336,113220.0,113210.0,0.83759558]
["bitfinex-derivatives","BTCF0:USTF0",1754156499961,0.2826536,113220.0,113210.0,0.83759558]
["bitfinex-derivatives","BTCF0:USTF0",1754156501364,0.2826536,113220.0,113210.0,1.19839558]
["bitfinex-derivatives","BTCF0:USTF0",1754156501566,0.2927001,113230.0,113220.0,0.1823236]
["bitfinex-derivatives","BTCF0:USTF0",1754156501765,0.3404701,113230.0,113220.0,0.83757998]
["bitfinex-derivatives","BTCF0:USTF0",1754156501955,0.2963,113230.0,113220.0,0.83757998]
["bitfinex-derivatives","BTCF0:USTF0",1754156502160,0.2963,113230.0,113220.0,0.90088355]
["bitfinex-derivatives","BTCF0:USTF0",1754156502554,0.2963,113230.0,113220.0,0.90959905]
["bitfinex-derivatives","BTCF0:USTF0",1754156502753,0.02598,113230.0,113220.0,0.90959905]
["bitfinex-derivatives","BTCF0:USTF0",1754156502961,0.02698,113230.0,113220.0,1.08623905]
["bitfinex-derivatives","BTCF0:USTF0",1754156503161,0.02698,113230.0,113220.0,1.02293548]
["bitfinex-derivatives","BTCF0:USTF0",1754156503755,0.02698,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156504264,0.02698,113230.0,113220.0,0.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1754156504767,0.02698,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156504768,0.203658,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156505165,0.237778,113230.0,113220.0,0.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1754156505467,0.08616,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156506565,0.298288,113230.0,113220.0,0.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1754156506760,0.298288,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156506967,0.12061,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156507169,0.297288,113230.0,113220.0,0.84629548]
["bitfinex-derivatives","BTCF0:USTF0",1754156507566,0.297288,113230.0,113220.0,0.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1754156507771,0.297288,113230.0,113220.0,1.12273548]
["bitfinex-derivatives","BTCF0:USTF0",1754156508267,0.296288,113230.0,113220.0,1.12273548]
["bitfinex-derivatives","BTCF0:USTF0",1754156508773,0.296288,113230.0,113220.0,0.8282791]
["bitfinex-derivatives","BTCF0:USTF0",1754156508966,0.296288,113230.0,113220.0,1.12273548]
["bitfinex-derivatives","BTCF0:USTF0",1754156509468,0.296288,113230.0,113220.0,0.8282791]
["bitfinex-derivatives","BTCF0:USTF0",1754156509665,0.296288,113230.0,113220.0,1.12273548]
["bitfinex-derivatives","BTCF0:USTF0",1754156509860,0.296288,113230.0,113220.0,0.83745998]
["bitfinex-derivatives","BTCF0:USTF0",1754156510061,0.59074438,113230.0,113220.0,0.5430036]
["bitfinex-derivatives","BTCF0:USTF0",1754156510268,0.296288,113230.0,113220.0,0.5430036]
["bitfinex-derivatives","BTCF0:USTF0",1754156511876,0.2016424,113240.0,113230.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1754156512074,0.2016424,113240.0,113230.0,0.83756438]
["bitfinex-derivatives","BTCF0:USTF0",1754156512476,0.2962724,113240.0,113230.0,0.83756438]
["bitfinex-derivatives","BTCF0:USTF0",1754156512776,0.11961,113240.0,113230.0,0.83756438]
["bitfinex-derivatives","BTCF0:USTF0",1754156512977,0.05104,113240.0,113230.0,0.83756438]
["bitfinex-derivatives","BTCF0:USTF0",1754156513275,0.05204,113240.0,113230.0,0.83756438]
["bitfinex-derivatives","BTCF0:USTF0",1754156513674,0.002,113240.0,113230.0,0.90925967]
["bitfinex-derivatives","BTCF0:USTF0",1754156513872,0.002,113240.0,113230.0,0.97260116]
["bitfinex-derivatives","BTCF0:USTF0",1754156518178,0.002,113240.0,113230.0,0.90925967]
["bitfinex-derivatives","BTCF0:USTF0",1754156518384,0.002,113240.0,113230.0,0.97247558]
["bitfinex-derivatives","BTCF0:USTF0",1754156518779,0.002,113240.0,113230.0,1.08588367]
["bitfinex-derivatives","BTCF0:USTF0",1754156520382,0.3613442,113270.0,113260.0,0.1770212]
["bitfinex-derivatives","BTCF0:USTF0",1754156520586,0.3613442,113270.0,113260.0,0.83251758]
["bitfinex-derivatives","BTCF0:USTF0",1754156520987,0.3856642,113270.0,113260.0,0.83251758]
["bitfinex-derivatives","BTCF0:USTF0",1754156521287,0.3415081,113270.0,113260.0,0.83251758]
["bitfinex-derivatives","BTCF0:USTF0",1754156521682,0.3495081,113270.0,113260.0,0.54670182]
["bitfinex-derivatives","BTCF0:USTF0",1754156522883,0.4195081,113270.0,113260.0,0.54670182]
["bitfinex-derivatives","BTCF0:USTF0",1754156523886,0.4195081,113270.0,113260.0,0.5380612]
["bitfinex-derivatives","BTCF0:USTF0",1754156524588,0.4195081,113270.0,113260.0,0.54691318]
["bitfinex-derivatives","BTCF0:USTF0",1754156527296,0.4195081,113270.0,113260.0,0.5380612]
["bitfinex-derivatives","BTCF0:USTF0",1754156529593,0.4195081,113270.0,113260.0,0.54678587]
["bitfinex-derivatives","BTCF0:USTF0",1754156531990,0.5595081,113270.0,113260.0,0.54678587]
["bitfinex-derivatives","BTCF0:USTF0",1754156534790,0.5595081,113270.0,113260.0,0.84124225]
["bitfinex-derivatives","BTCF0:USTF0",1754156535295,0.5595081,113270.0,113260.0,0.54678587]
["bitfinex-derivatives","BTCF0:USTF0",1754156535594,0.5595081,113270.0,113260.0,0.84124225]
["bitfinex-derivatives","BTCF0:USTF0",1754156536396,0.5595081,113270.0,113260.0,0.83251758]
["bitfinex-derivatives","BTCF0:USTF0",1754156536595,0.5595081,113270.0,113260.0,0.5374312]
["bitfinex-derivatives","BTCF0:USTF0",1754156536992,0.85396448,113270.0,113260.0,0.5374312]
["bitfinex-derivatives","BTCF0:USTF0",1754156537191,0.85396448,113270.0,113260.0,0.5376712]
["bitfinex-derivatives","BTCF0:USTF0",1754156538690,0.1766312,113260.0,113250.0,0.8452979]
["bitfinex-derivatives","BTCF0:USTF0",1754156538890,0.1766312,113260.0,113250.0,0.8011396]
["bitfinex-derivatives","BTCF0:USTF0",1754156538891,0.59181758,113260.0,113250.0,0.8011396]
["bitfinex-derivatives","BTCF0:USTF0",1754156539497,0.6006682,113260.0,113250.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754156539695,0.9614682,113260.0,113250.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754156539903,0.9634682,113260.0,113250.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754156540392,1.1734682,113260.0,113250.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754156540697,0.2233168,113250.0,113240.0,0.8122622]
["bitfinex-derivatives","BTCF0:USTF0",1754156540892,0.59183318,113250.0,113240.0,0.8122622]
["bitfinex-derivatives","BTCF0:USTF0",1754156542298,0.59183318,113250.0,113240.0,0.5374622]
["bitfinex-derivatives","BTCF0:USTF0",1754156542492,0.59383318,113250.0,113240.0,0.5377022]
["bitfinex-derivatives","BTCF0:USTF0",1754156543296,0.59383318,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156545204,0.54967878,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156545405,0.72632558,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156545604,0.72732558,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156547104,0.2974423,113240.0,113230.0,1.8477195]
["bitfinex-derivatives","BTCF0:USTF0",1754156547413,0.59189868,113240.0,113230.0,1.8477195]
["bitfinex-derivatives","BTCF0:USTF0",1754156548198,0.2974423,113240.0,113230.0,0.6264295]
["bitfinex-derivatives","BTCF0:USTF0",1754156548807,0.2984423,113240.0,113230.0,0.6264295]
["bitfinex-derivatives","BTCF0:USTF0",1754156551207,0.59289868,113240.0,113230.0,0.5380949]
["bitfinex-derivatives","BTCF0:USTF0",1754156551802,0.2984423,113240.0,113230.0,0.5380949]
["bitfinex-derivatives","BTCF0:USTF0",1754156553507,0.2984423,113240.0,113230.0,0.60131341]
["bitfinex-derivatives","BTCF0:USTF0",1754156554207,0.2984423,113240.0,113230.0,0.60123341]
["bitfinex-derivatives","BTCF0:USTF0",1754156555308,0.2984423,113240.0,113230.0,0.89568979]
["bitfinex-derivatives","BTCF0:USTF0",1754156555711,0.2274224,113240.0,113230.0,0.89568979]
["bitfinex-derivatives","BTCF0:USTF0",1754156555908,0.02589,113240.0,113230.0,0.89568979]
["bitfinex-derivatives","BTCF0:USTF0",1754156556619,0.02589,113240.0,113230.0,0.96631457]
["bitfinex-derivatives","BTCF0:USTF0",1754156556908,0.001,113240.0,113230.0,0.90309606]
["bitfinex-derivatives","BTCF0:USTF0",1754156557115,0.001,113240.0,113230.0,0.96649647]
["bitfinex-derivatives","BTCF0:USTF0",1754156557408,0.001,113240.0,113230.0,0.90309606]
["bitfinex-derivatives","BTCF0:USTF0",1754156558412,0.001,113240.0,113230.0,1.16679606]
["bitfinex-derivatives","BTCF0:USTF0",1754156558808,0.00076,113240.0,113230.0,1.16679606]
["bitfinex-derivatives","BTCF0:USTF0",1754156560512,0.00076,113240.0,113230.0,0.87233968]
["bitfinex-derivatives","BTCF0:USTF0",1754156560813,0.00076,113240.0,113230.0,1.24588519]
["bitfinex-derivatives","BTCF0:USTF0",1754156563609,0.00076,113240.0,113230.0,1.16679606]
["bitfinex-derivatives","BTCF0:USTF0",1754156564109,0.00076,113240.0,113230.0,1.24608896]
["bitfinex-derivatives","BTCF0:USTF0",1754156565605,0.02565,113240.0,113230.0,1.24608896]
["bitfinex-derivatives","BTCF0:USTF0",1754156567419,0.00076,113240.0,113230.0,1.24608896]
["bitfinex-derivatives","BTCF0:USTF0",1754156575419,0.02421,113240.0,113230.0,1.24608896]
["bitfinex-derivatives","BTCF0:USTF0",1754156576119,0.00076,113240.0,113230.0,1.24608896]
["bitfinex-derivatives","BTCF0:USTF0",1754156578423,0.00076,113240.0,113230.0,0.95163258]
["bitfinex-derivatives","BTCF0:USTF0",1754156578720,0.02421,113240.0,113230.0,1.24608896]
["bitfinex-derivatives","BTCF0:USTF0",1754156579422,0.02421,113240.0,113230.0,1.16679606]
["bitfinex-derivatives","BTCF0:USTF0",1754156582622,0.00076,113240.0,113230.0,1.16679606]
["bitfinex-derivatives","BTCF0:USTF0",1754156583621,0.02421,113240.0,113230.0,1.16679606]
["bitfinex-derivatives","BTCF0:USTF0",1754156587124,0.2727524,113240.0,113230.0,1.44023606]
["bitfinex-derivatives","BTCF0:USTF0",1754156587425,0.1206,113240.0,113230.0,1.44023606]
["bitfinex-derivatives","BTCF0:USTF0",1754156587623,0.1206,113240.0,113230.0,1.44019606]
["bitfinex-derivatives","BTCF0:USTF0",1754156587624,0.2972624,113240.0,113230.0,1.44019606]
["bitfinex-derivatives","BTCF0:USTF0",1754156589326,0.2972624,113240.0,113230.0,1.14573968]
["bitfinex-derivatives","BTCF0:USTF0",1754156589721,0.2972624,113240.0,113230.0,1.44019606]
["bitfinex-derivatives","BTCF0:USTF0",1754156591230,0.1206,113240.0,113230.0,1.44019606]
["bitfinex-derivatives","BTCF0:USTF0",1754156591624,0.1206,113240.0,113230.0,1.55142671]
["bitfinex-derivatives","BTCF0:USTF0",1754156591928,0.1206,113240.0,113230.0,1.44019606]
["bitfinex-derivatives","BTCF0:USTF0",1754156592429,0.2972624,113240.0,113230.0,1.55142671]
["bitfinex-derivatives","BTCF0:USTF0",1754156593025,0.2972624,113240.0,113230.0,1.25697033]
["bitfinex-derivatives","BTCF0:USTF0",1754156593229,0.2972624,113240.0,113230.0,1.51971474]
["bitfinex-derivatives","BTCF0:USTF0",1754156593524,0.2972624,113240.0,113230.0,1.52271474]
["bitfinex-derivatives","BTCF0:USTF0",1754156593928,0.2965024,113240.0,113230.0,1.52771474]
["bitfinex-derivatives","BTCF0:USTF0",1754156594125,0.2965024,113240.0,113230.0,1.52471474]
["bitfinex-derivatives","BTCF0:USTF0",1754156594426,0.2965024,113240.0,113230.0,1.52671474]
["bitfinex-derivatives","BTCF0:USTF0",1754156594629,0.2965024,113240.0,113230.0,1.52471474]
["bitfinex-derivatives","BTCF0:USTF0",1754156595736,0.2965024,113240.0,113230.0,1.23025836]
["bitfinex-derivatives","BTCF0:USTF0",1754156595934,0.2965024,113240.0,113230.0,1.25068474]
["bitfinex-derivatives","BTCF0:USTF0",1754156596139,0.2965024,113240.0,113230.0,1.52380474]
["bitfinex-derivatives","BTCF0:USTF0",1754156597033,0.2965024,113240.0,113230.0,1.52180474]
["bitfinex-derivatives","BTCF0:USTF0",1754156597233,0.11984,113240.0,113230.0,1.52380474]
["bitfinex-derivatives","BTCF0:USTF0",1754156597739,0.2965024,113240.0,113230.0,1.52080474]
["bitfinex-derivatives","BTCF0:USTF0",1754156597937,0.2965024,113240.0,113230.0,1.52380474]
["bitfinex-derivatives","BTCF0:USTF0",1754156598636,0.2965024,113240.0,113230.0,1.22934836]
["bitfinex-derivatives","BTCF0:USTF0",1754156598841,0.2965024,113240.0,113230.0,1.52380474]
["bitfinex-derivatives","BTCF0:USTF0",1754156601952,0.2965024,113240.0,113230.0,1.22934836]
["bitfinex-derivatives","BTCF0:USTF0",1754156602144,0.2965024,113240.0,113230.0,1.52380474]
["bitfinex-derivatives","BTCF0:USTF0",1754156602446,0.2965024,113240.0,113230.0,1.44428606]
["bitfinex-derivatives","BTCF0:USTF0",1754156602643,0.2965024,113240.0,113230.0,0.87670968]
["bitfinex-derivatives","BTCF0:USTF0",1754156602845,0.59095878,113240.0,113230.0,1.14966968]
["bitfinex-derivatives","BTCF0:USTF0",1754156603244,0.59095878,113240.0,113230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754156603444,0.62095878,113240.0,113230.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1754156603748,0.84095878,113240.0,113230.0,0.89395668]
["bitfinex-derivatives","BTCF0:USTF0",1754156603949,0.84967446,113240.0,113230.0,0.89395668]
["bitfinex-derivatives","BTCF0:USTF0",1754156604450,0.84967446,113240.0,113230.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1754156604650,1.02629846,113240.0,113230.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1754156604950,1.02629846,113240.0,113230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754156605249,1.38709846,113240.0,113230.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754156605950,1.38709846,113240.0,113230.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754156606250,0.77629846,113240.0,113230.0,0.24225333]
["bitfinex-derivatives","BTCF0:USTF0",1754156607049,0.77629846,113240.0,113230.0,0.24125333]
["bitfinex-derivatives","BTCF0:USTF0",1754156607243,0.77729846,113240.0,113230.0,0.24125333]
["bitfinex-derivatives","BTCF0:USTF0",1754156607650,0.77729846,113240.0,113230.0,0.06457533]
["bitfinex-derivatives","BTCF0:USTF0",1754156608550,0.77729846,113240.0,113230.0,0.06357533]
["bitfinex-derivatives","BTCF0:USTF0",1754156609243,0.77729846,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156609551,0.76858278,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156610052,0.4741264,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156610252,0.76858278,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156610445,0.77719891,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156610850,0.76858278,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156612249,0.76858278,113240.0,113230.0,0.176718]
["bitfinex-derivatives","BTCF0:USTF0",1754156612752,0.76858278,113240.0,113230.0,0.24025333]
["bitfinex-derivatives","BTCF0:USTF0",1754156613351,0.76858278,113240.0,113230.0,0.06357533]
["bitfinex-derivatives","BTCF0:USTF0",1754156613551,0.76858278,113240.0,113230.0,0.537518]
["bitfinex-derivatives","BTCF0:USTF0",1754156613751,0.76858278,113240.0,113230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754156613939,0.76858278,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156614243,0.76858278,113240.0,113230.0,0.176718]
["bitfinex-derivatives","BTCF0:USTF0",1754156614450,0.77733286,113240.0,113230.0,0.176718]
["bitfinex-derivatives","BTCF0:USTF0",1754156616046,0.77733286,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156616447,1.13813286,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156617853,0.84367648,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156618054,1.13813286,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156619353,1.13913286,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156619555,0.84467648,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156619755,0.96250886,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156620750,0.96350886,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156622251,0.60270886,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156622457,0.96350886,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156627257,0.60270886,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156627463,0.96350886,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156628863,1.25944924,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156631160,0.2970136,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754156631365,0.88741036,113220.0,113210.0,0.42437533]
["bitfinex-derivatives","BTCF0:USTF0",1754156632266,0.2970136,113220.0,113210.0,0.42437533]
["bitfinex-derivatives","BTCF0:USTF0",1754156632462,0.88741036,113220.0,113210.0,0.42537533]
["bitfinex-derivatives","BTCF0:USTF0",1754156632969,0.59225836,113220.0,113210.0,0.42537533]
["bitfinex-derivatives","BTCF0:USTF0",1754156633860,0.59225836,113220.0,113210.0,0.42637533]
["bitfinex-derivatives","BTCF0:USTF0",1754156637267,0.59225836,113220.0,113210.0,0.06553533]
["bitfinex-derivatives","BTCF0:USTF0",1754156637472,0.59225836,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156638069,1.32830312,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156638276,1.50495912,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156638872,1.32830312,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156639062,1.32830312,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156639874,0.2243392,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156640074,0.95013396,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156644078,0.58933396,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156644379,0.2941048,113200.0,113190.0,0.6259778]
["bitfinex-derivatives","BTCF0:USTF0",1754156644777,0.58934956,113200.0,113190.0,0.6259778]
["bitfinex-derivatives","BTCF0:USTF0",1754156645174,0.58934956,113200.0,113190.0,0.5376101]
["bitfinex-derivatives","BTCF0:USTF0",1754156645566,0.58934956,113200.0,113190.0,0.5386101]
["bitfinex-derivatives","BTCF0:USTF0",1754156646181,0.2941048,113200.0,113190.0,0.5396101]
["bitfinex-derivatives","BTCF0:USTF0",1754156646377,0.58934956,113200.0,113190.0,0.5396101]
["bitfinex-derivatives","BTCF0:USTF0",1754156646583,0.2941048,113200.0,113190.0,0.5396101]
["bitfinex-derivatives","BTCF0:USTF0",1754156646876,0.58934956,113200.0,113190.0,0.5396101]
["bitfinex-derivatives","BTCF0:USTF0",1754156649279,0.58934956,113200.0,113190.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1754156649477,0.58934956,113200.0,113190.0,0.5396105]
["bitfinex-derivatives","BTCF0:USTF0",1754156650379,0.2941048,113200.0,113190.0,0.5396105]
["bitfinex-derivatives","BTCF0:USTF0",1754156650878,0.58934956,113200.0,113190.0,0.5396105]
["bitfinex-derivatives","BTCF0:USTF0",1754156651378,0.2941048,113200.0,113190.0,0.5396105]
["bitfinex-derivatives","BTCF0:USTF0",1754156651579,0.58934956,113200.0,113190.0,0.5396105]
["bitfinex-derivatives","BTCF0:USTF0",1754156652678,0.2941048,113200.0,113190.0,0.5396105]
["bitfinex-derivatives","BTCF0:USTF0",1754156653677,0.2941048,113200.0,113190.0,0.60314583]
["bitfinex-derivatives","BTCF0:USTF0",1754156654780,0.5894033,113200.0,113190.0,0.89844433]
["bitfinex-derivatives","BTCF0:USTF0",1754156655282,0.5894033,113200.0,113190.0,0.89848433]
["bitfinex-derivatives","BTCF0:USTF0",1754156656583,0.5894033,113200.0,113190.0,1.17556433]
["bitfinex-derivatives","BTCF0:USTF0",1754156657090,0.2941048,113200.0,113190.0,1.17556433]
["bitfinex-derivatives","BTCF0:USTF0",1754156657278,0.5894033,113200.0,113190.0,1.17556433]
["bitfinex-derivatives","BTCF0:USTF0",1754156658884,0.2941048,113200.0,113190.0,1.17556433]
["bitfinex-derivatives","BTCF0:USTF0",1754156659087,0.5894033,113200.0,113190.0,1.17556433]
["bitfinex-derivatives","BTCF0:USTF0",1754156659890,0.2256748,113200.0,113190.0,1.17556433]
["bitfinex-derivatives","BTCF0:USTF0",1754156660093,0.1998548,113200.0,113190.0,0.8167305]
["bitfinex-derivatives","BTCF0:USTF0",1754156660389,0.1998548,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156660585,0.1998548,113200.0,113190.0,0.8167305]
["bitfinex-derivatives","BTCF0:USTF0",1754156660778,0.1998548,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156661890,0.4951533,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156662085,0.5675933,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156662286,0.5894033,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156663183,0.2941048,113200.0,113190.0,0.8167305]
["bitfinex-derivatives","BTCF0:USTF0",1754156663491,0.2941048,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156663686,0.5894033,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156664199,0.5427833,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156664396,0.1998548,113200.0,113190.0,1.112029]
["bitfinex-derivatives","BTCF0:USTF0",1754156664893,0.2650694,113220.0,113210.0,0.2650487]
["bitfinex-derivatives","BTCF0:USTF0",1754156665103,0.3696894,113220.0,113210.0,1.26233953]
["bitfinex-derivatives","BTCF0:USTF0",1754156665396,0.6794879,113220.0,113210.0,0.9034887]
["bitfinex-derivatives","BTCF0:USTF0",1754156665598,0.6794879,113220.0,113210.0,1.1987872]
["bitfinex-derivatives","BTCF0:USTF0",1754156666186,0.2899194,113220.0,113210.0,1.26233953]
["bitfinex-derivatives","BTCF0:USTF0",1754156666401,0.2457421,113220.0,113210.0,1.26233953]
["bitfinex-derivatives","BTCF0:USTF0",1754156666696,0.6373106,113220.0,113210.0,1.26233953]
["bitfinex-derivatives","BTCF0:USTF0",1754156666896,0.6383106,113220.0,113210.0,1.26233953]
["bitfinex-derivatives","BTCF0:USTF0",1754156667396,0.6383106,113220.0,113210.0,0.96704103]
["bitfinex-derivatives","BTCF0:USTF0",1754156667585,0.6383106,113220.0,113210.0,1.26233953]
["bitfinex-derivatives","BTCF0:USTF0",1754156668302,0.6363106,113220.0,113210.0,1.26333953]
["bitfinex-derivatives","BTCF0:USTF0",1754156668497,0.6353106,113220.0,113210.0,0.96904103]
["bitfinex-derivatives","BTCF0:USTF0",1754156668699,0.6353106,113220.0,113210.0,1.26433953]
["bitfinex-derivatives","BTCF0:USTF0",1754156674293,0.3400121,113220.0,113210.0,1.26433953]
["bitfinex-derivatives","BTCF0:USTF0",1754156674498,0.6353106,113220.0,113210.0,1.62513953]
["bitfinex-derivatives","BTCF0:USTF0",1754156675700,0.6353106,113220.0,113210.0,1.32984103]
["bitfinex-derivatives","BTCF0:USTF0",1754156675701,0.3400121,113220.0,113210.0,1.32984103]
["bitfinex-derivatives","BTCF0:USTF0",1754156675998,0.6353106,113220.0,113210.0,1.62513953]
["bitfinex-derivatives","BTCF0:USTF0",1754156676701,0.6353106,113220.0,113210.0,1.88883953]
["bitfinex-derivatives","BTCF0:USTF0",1754156677803,0.6353106,113220.0,113210.0,1.59354103]
["bitfinex-derivatives","BTCF0:USTF0",1754156678108,0.6353106,113220.0,113210.0,1.88883953]
["bitfinex-derivatives","BTCF0:USTF0",1754156683605,0.6353106,113220.0,113210.0,1.8252872]
["bitfinex-derivatives","BTCF0:USTF0",1754156684204,0.3400121,113220.0,113210.0,1.8252872]
["bitfinex-derivatives","BTCF0:USTF0",1754156684598,0.6353106,113220.0,113210.0,1.5299887]
["bitfinex-derivatives","BTCF0:USTF0",1754156685001,0.6353106,113220.0,113210.0,1.8252872]
["bitfinex-derivatives","BTCF0:USTF0",1754156689409,0.6353106,113220.0,113210.0,1.88883953]
["bitfinex-derivatives","BTCF0:USTF0",1754156689604,0.9306091,113220.0,113210.0,0.95510103]
["bitfinex-derivatives","BTCF0:USTF0",1754156689809,0.9306091,113220.0,113210.0,0.5307487]
["bitfinex-derivatives","BTCF0:USTF0",1754156690005,0.9506091,113220.0,113210.0,0.486572]
["bitfinex-derivatives","BTCF0:USTF0",1754156693511,0.9506091,113220.0,113210.0,0.55012433]
["bitfinex-derivatives","BTCF0:USTF0",1754156694004,0.9506091,113220.0,113210.0,0.91092433]
["bitfinex-derivatives","BTCF0:USTF0",1754156694201,0.9506091,113220.0,113210.0,0.847372]
["bitfinex-derivatives","BTCF0:USTF0",1754156694401,0.6353106,113220.0,113210.0,1.1426705]
["bitfinex-derivatives","BTCF0:USTF0",1754156694603,0.6353106,113220.0,113210.0,0.583672]
["bitfinex-derivatives","BTCF0:USTF0",1754156694803,0.9306091,113220.0,113210.0,0.583672]
["bitfinex-derivatives","BTCF0:USTF0",1754156698512,0.9306091,113220.0,113210.0,0.539497]
["bitfinex-derivatives","BTCF0:USTF0",1754156699516,0.3400121,113220.0,113210.0,0.539497]
["bitfinex-derivatives","BTCF0:USTF0",1754156699819,0.9306091,113220.0,113210.0,0.539497]
["bitfinex-derivatives","BTCF0:USTF0",1754156700319,0.9306091,113220.0,113210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156700617,0.9306091,113220.0,113210.0,0.60313172]
["bitfinex-derivatives","BTCF0:USTF0",1754156701318,0.9306091,113220.0,113210.0,0.42642262]
["bitfinex-derivatives","BTCF0:USTF0",1754156702721,1.2914091,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754156702917,1.2914091,113220.0,113210.0,0.06362365]
["bitfinex-derivatives","BTCF0:USTF0",1754156703122,1.2914091,113220.0,113210.0,0.06562365]
["bitfinex-derivatives","BTCF0:USTF0",1754156703809,1.2914091,113220.0,113210.0,0.06462365]
["bitfinex-derivatives","BTCF0:USTF0",1754156704513,1.2914091,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754156705221,0.2250992,113210.0,113200.0,0.32732365]
["bitfinex-derivatives","BTCF0:USTF0",1754156705519,0.5912077,113210.0,113200.0,0.32732365]
["bitfinex-derivatives","BTCF0:USTF0",1754156706421,0.5912077,113210.0,113200.0,0.06462365]
["bitfinex-derivatives","BTCF0:USTF0",1754156706720,0.5912077,113210.0,113200.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1754156706919,0.5912077,113210.0,113200.0,0.24234845]
["bitfinex-derivatives","BTCF0:USTF0",1754156707322,0.5912077,113210.0,113200.0,0.06562365]
["bitfinex-derivatives","BTCF0:USTF0",1754156707619,0.2959092,113210.0,113200.0,0.24234845]
["bitfinex-derivatives","BTCF0:USTF0",1754156707920,0.5912077,113210.0,113200.0,0.24234845]
["bitfinex-derivatives","BTCF0:USTF0",1754156708120,0.5912077,113210.0,113200.0,0.1787248]
["bitfinex-derivatives","BTCF0:USTF0",1754156708320,0.5912077,113210.0,113200.0,0.24228269]
["bitfinex-derivatives","BTCF0:USTF0",1754156709821,0.2959092,113210.0,113200.0,0.24228269]
["bitfinex-derivatives","BTCF0:USTF0",1754156710022,0.5912077,113210.0,113200.0,0.24228269]
["bitfinex-derivatives","BTCF0:USTF0",1754156710224,0.5912077,113210.0,113200.0,0.5395248]
["bitfinex-derivatives","BTCF0:USTF0",1754156710516,0.5912077,113210.0,113200.0,0.60307435]
["bitfinex-derivatives","BTCF0:USTF0",1754156711918,0.5912077,113210.0,113200.0,0.06554762]
["bitfinex-derivatives","BTCF0:USTF0",1754156711919,0.8865062,113210.0,113200.0,0.06554762]
["bitfinex-derivatives","BTCF0:USTF0",1754156712124,1.0631782,113210.0,113200.0,0.06554762]
["bitfinex-derivatives","BTCF0:USTF0",1754156712525,0.4725812,113210.0,113200.0,0.06554762]
["bitfinex-derivatives","BTCF0:USTF0",1754156712821,0.5912077,113210.0,113200.0,0.06554762]
["bitfinex-derivatives","BTCF0:USTF0",1754156713417,0.5912077,113210.0,113200.0,0.06454762]
["bitfinex-derivatives","BTCF0:USTF0",1754156713622,0.2251147,113200.0,113190.0,0.6259485]
["bitfinex-derivatives","BTCF0:USTF0",1754156713817,0.5912232,113200.0,113190.0,0.68948523]
["bitfinex-derivatives","BTCF0:USTF0",1754156714123,1.3173217,113200.0,113190.0,0.06358225]
["bitfinex-derivatives","BTCF0:USTF0",1754156714326,1.4573217,113200.0,113190.0,0.06358225]
["bitfinex-derivatives","BTCF0:USTF0",1754156714521,1.46606065,113200.0,113190.0,0.06358225]
["bitfinex-derivatives","BTCF0:USTF0",1754156714920,1.1708346,113200.0,113190.0,0.06358225]
["bitfinex-derivatives","BTCF0:USTF0",1754156715928,1.1708346,113200.0,113190.0,0.06458225]
["bitfinex-derivatives","BTCF0:USTF0",1754156716326,1.1708346,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156716532,1.24209601,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156716727,0.2959247,113200.0,113190.0,0.1777803]
["bitfinex-derivatives","BTCF0:USTF0",1754156716936,0.59129565,113200.0,113190.0,0.24132255]
["bitfinex-derivatives","BTCF0:USTF0",1754156717234,0.59129565,113200.0,113190.0,0.06458225]
["bitfinex-derivatives","BTCF0:USTF0",1754156717733,0.60020082,113200.0,113190.0,0.06458225]
["bitfinex-derivatives","BTCF0:USTF0",1754156717932,0.60020082,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156718325,0.30482987,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156718530,0.60020082,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156722630,0.62020082,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156723731,0.61129565,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156724125,0.3159247,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156724325,0.59129565,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156726329,0.2959247,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156726533,0.59129565,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156727736,0.2959247,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156727937,0.59129565,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156728134,0.59245565,113200.0,113190.0,0.24132265]
["bitfinex-derivatives","BTCF0:USTF0",1754156728334,0.59245565,113200.0,113190.0,0.60212265]
["bitfinex-derivatives","BTCF0:USTF0",1754156729129,0.59245565,113200.0,113190.0,0.24132265]
["bitfinex-derivatives","BTCF0:USTF0",1754156729331,0.59245565,113200.0,113190.0,0.60212265]
["bitfinex-derivatives","BTCF0:USTF0",1754156729932,0.2970847,113200.0,113190.0,0.24132265]
["bitfinex-derivatives","BTCF0:USTF0",1754156730133,0.59245565,113200.0,113190.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1754156732139,0.59245565,113200.0,113190.0,0.5385804]
["bitfinex-derivatives","BTCF0:USTF0",1754156732339,0.59245565,113200.0,113190.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1754156733132,0.2970847,113200.0,113190.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1754156733436,0.59245565,113200.0,113190.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1754156733934,0.59245565,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156734139,0.2970847,113200.0,113190.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1754156734543,0.59245565,113200.0,113190.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1754156734841,0.88777016,113200.0,113190.0,0.5385804]
["bitfinex-derivatives","BTCF0:USTF0",1754156735235,0.88777016,113200.0,113190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754156735744,0.2970847,113200.0,113190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754156736042,0.2970847,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156736043,0.88777016,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156737643,1.42857016,113200.0,113190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156739128,1.42857016,113200.0,113180.0,0.06354225]
["bitfinex-derivatives","BTCF0:USTF0",1754156739129,0.191946,113180.0,113170.0,0.68804225]
["bitfinex-derivatives","BTCF0:USTF0",1754156739333,0.297116,113180.0,113170.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1754156739535,0.59245873,113180.0,113170.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1754156739734,0.59245873,113180.0,113170.0,0.72072498]
["bitfinex-derivatives","BTCF0:USTF0",1754156739943,0.88780146,113180.0,113170.0,0.72072498]
["bitfinex-derivatives","BTCF0:USTF0",1754156740150,0.88780146,113180.0,113170.0,0.42538225]
["bitfinex-derivatives","BTCF0:USTF0",1754156740745,0.59254873,113180.0,113170.0,0.42538225]
["bitfinex-derivatives","BTCF0:USTF0",1754156740945,0.59254873,113180.0,113170.0,0.42638225]
["bitfinex-derivatives","BTCF0:USTF0",1754156741338,0.59254873,113180.0,113170.0,0.42838225]
["bitfinex-derivatives","BTCF0:USTF0",1754156741738,0.59254873,113180.0,113170.0,0.42638225]
["bitfinex-derivatives","BTCF0:USTF0",1754156741944,0.59254873,113180.0,113170.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156742545,0.59254873,113180.0,113170.0,0.42747436]
["bitfinex-derivatives","BTCF0:USTF0",1754156743446,0.59254873,113180.0,113170.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1754156743648,0.60153263,113180.0,113170.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1754156743853,0.60153263,113180.0,113170.0,0.44502868]
["bitfinex-derivatives","BTCF0:USTF0",1754156744536,0.60153263,113180.0,113170.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1754156744735,0.59254873,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156745447,0.297116,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156745643,0.59254873,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156746434,0.59254873,113180.0,113170.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156746636,0.60117691,113180.0,113170.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156747038,0.30574418,113180.0,113170.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156747439,0.60117691,113180.0,113170.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754156747943,0.60117691,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754156748250,0.60117691,113180.0,113170.0,0.06559909]
["bitfinex-derivatives","BTCF0:USTF0",1754156749052,0.60117691,113180.0,113170.0,0.06555909]
["bitfinex-derivatives","BTCF0:USTF0",1754156751551,0.30574418,113180.0,113170.0,0.06555909]
["bitfinex-derivatives","BTCF0:USTF0",1754156751751,0.60117691,113180.0,113170.0,0.06555909]
["bitfinex-derivatives","BTCF0:USTF0",1754156752838,0.30574418,113180.0,113170.0,0.06555909]
["bitfinex-derivatives","BTCF0:USTF0",1754156753051,0.60117691,113180.0,113170.0,0.06555909]
["bitfinex-derivatives","BTCF0:USTF0",1754156756143,1.22197691,113180.0,113170.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754156756346,1.22197691,113180.0,113170.0,0.06555909]
["bitfinex-derivatives","BTCF0:USTF0",1754156758055,1.22297691,113180.0,113170.0,0.06455909]
["bitfinex-derivatives","BTCF0:USTF0",1754156758448,1.22297691,113180.0,113170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754156759053,0.1767717,113170.0,113160.0,0.42439909]
["bitfinex-derivatives","BTCF0:USTF0",1754156759253,0.59054443,113170.0,113160.0,0.42439909]
["bitfinex-derivatives","BTCF0:USTF0",1754156760061,0.2951117,113170.0,113160.0,0.42439909]
["bitfinex-derivatives","BTCF0:USTF0",1754156760359,0.59054443,113170.0,113160.0,0.42539909]
["bitfinex-derivatives","BTCF0:USTF0",1754156761258,0.59054443,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156761558,0.2951117,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156761759,0.59054443,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156761951,0.2951117,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156762153,0.59054443,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156762458,0.77054443,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156762858,0.77062893,113170.0,113160.0,0.06459909]
["bitfinex-derivatives","BTCF0:USTF0",1754156763259,0.77062893,113170.0,113160.0,0.06463909]
["bitfinex-derivatives","BTCF0:USTF0",1754156764449,0.4751117,113170.0,113160.0,0.06463909]
["bitfinex-derivatives","BTCF0:USTF0",1754156764655,0.4761117,113170.0,113160.0,0.06467909]
["bitfinex-derivatives","BTCF0:USTF0",1754156764958,0.4761117,113170.0,113160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754156765256,0.77162893,113170.0,113160.0,0.42443909]
["bitfinex-derivatives","BTCF0:USTF0",1754156766460,0.77162893,113170.0,113160.0,0.72266632]
["bitfinex-derivatives","BTCF0:USTF0",1754156767464,0.77162893,113170.0,113160.0,0.42714909]
["bitfinex-derivatives","BTCF0:USTF0",1754156767959,0.4761117,113170.0,113160.0,0.42714909]
["bitfinex-derivatives","BTCF0:USTF0",1754156768163,0.4761117,113170.0,113160.0,0.42547909]
["bitfinex-derivatives","BTCF0:USTF0",1754156768565,0.77162893,113170.0,113160.0,0.42547909]
["bitfinex-derivatives","BTCF0:USTF0",1754156769260,0.4761117,113170.0,113160.0,0.42547909]
["bitfinex-derivatives","BTCF0:USTF0",1754156769464,0.77162893,113170.0,113160.0,0.42547909]
["bitfinex-derivatives","BTCF0:USTF0",1754156769761,0.77162893,113170.0,113160.0,0.06467909]
["bitfinex-derivatives","BTCF0:USTF0",1754156770155,0.77162893,113170.0,113160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156771252,0.4761117,113170.0,113160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156771462,0.77162893,113170.0,113160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156771661,0.77162893,113170.0,113160.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754156772164,0.4761117,113170.0,113160.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754156772359,0.77162893,113170.0,113160.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754156772860,0.77162893,113170.0,113160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156773054,0.77162893,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156773561,1.06714616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156773762,0.77162893,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156774558,0.77162893,113170.0,113160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156774762,0.77162893,113170.0,113160.0,0.65739723]
["bitfinex-derivatives","BTCF0:USTF0",1754156775162,0.77162893,113170.0,113160.0,0.65906723]
["bitfinex-derivatives","BTCF0:USTF0",1754156775667,0.77162893,113170.0,113160.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1754156775863,0.77162893,113170.0,113160.0,0.65906723]
["bitfinex-derivatives","BTCF0:USTF0",1754156776765,0.77162893,113170.0,113160.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1754156779066,0.4761117,113170.0,113160.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1754156779267,0.77162893,113170.0,113160.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1754156780472,0.4761117,113170.0,113160.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1754156780663,0.59162893,113170.0,113160.0,0.65906723]
["bitfinex-derivatives","BTCF0:USTF0",1754156780868,0.59162893,113170.0,113160.0,0.95458446]
["bitfinex-derivatives","BTCF0:USTF0",1754156781056,0.59162893,113170.0,113160.0,1.13137176]
["bitfinex-derivatives","BTCF0:USTF0",1754156781261,0.59162893,113170.0,113160.0,0.83585453]
["bitfinex-derivatives","BTCF0:USTF0",1754156781869,0.59162893,113170.0,113160.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1754156782069,0.2961117,113170.0,113160.0,1.13137176]
["bitfinex-derivatives","BTCF0:USTF0",1754156782269,0.59162893,113170.0,113160.0,0.83585453]
["bitfinex-derivatives","BTCF0:USTF0",1754156782471,0.59162893,113170.0,113160.0,1.13137176]
["bitfinex-derivatives","BTCF0:USTF0",1754156782772,0.59162893,113170.0,113160.0,0.5403373]
["bitfinex-derivatives","BTCF0:USTF0",1754156782971,0.2961117,113170.0,113160.0,1.13137176]
["bitfinex-derivatives","BTCF0:USTF0",1754156783175,0.59162893,113170.0,113160.0,0.83585453]
["bitfinex-derivatives","BTCF0:USTF0",1754156783374,0.2961117,113170.0,113160.0,0.83585453]
["bitfinex-derivatives","BTCF0:USTF0",1754156783571,0.59162893,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156784365,0.59162893,113170.0,113160.0,1.19497085]
["bitfinex-derivatives","BTCF0:USTF0",1754156784974,0.59162893,113170.0,113160.0,0.60393639]
["bitfinex-derivatives","BTCF0:USTF0",1754156785174,0.59162893,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156787171,0.59162893,113170.0,113160.0,0.60393639]
["bitfinex-derivatives","BTCF0:USTF0",1754156787376,0.59162893,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156788780,0.59162893,113170.0,113160.0,0.60393639]
["bitfinex-derivatives","BTCF0:USTF0",1754156788973,0.59162893,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156790077,0.2961117,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156790279,0.59162893,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156791778,0.59162893,113170.0,113160.0,0.72266632]
["bitfinex-derivatives","BTCF0:USTF0",1754156792877,0.59162893,113170.0,113160.0,0.42714909]
["bitfinex-derivatives","BTCF0:USTF0",1754156793078,0.2961117,113170.0,113160.0,0.72266632]
["bitfinex-derivatives","BTCF0:USTF0",1754156793280,0.59162893,113170.0,113160.0,0.89945362]
["bitfinex-derivatives","BTCF0:USTF0",1754156793478,0.2961117,113170.0,113160.0,0.72266632]
["bitfinex-derivatives","BTCF0:USTF0",1754156793776,0.59162893,113170.0,113160.0,0.72266632]
["bitfinex-derivatives","BTCF0:USTF0",1754156794076,0.59162893,113170.0,113160.0,0.42714909]
["bitfinex-derivatives","BTCF0:USTF0",1754156794277,0.59162893,113170.0,113160.0,0.42443909]
["bitfinex-derivatives","BTCF0:USTF0",1754156794278,0.88714616,113170.0,113160.0,0.42443909]
["bitfinex-derivatives","BTCF0:USTF0",1754156795182,0.59162893,113170.0,113160.0,0.42443909]
["bitfinex-derivatives","BTCF0:USTF0",1754156797083,0.88714616,113170.0,113160.0,0.42443909]
["bitfinex-derivatives","BTCF0:USTF0",1754156797985,0.88714616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156798781,1.24794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156799780,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156801186,0.7969117,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156801482,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156801888,0.7969117,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156802083,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156802588,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156802788,0.7969117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156802991,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156803288,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156803885,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156805588,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156805796,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156806384,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156807891,0.7969117,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156808091,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156808991,0.7969117,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156809179,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156809579,1.09242893,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156809792,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156809992,1.02714616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156810187,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156813794,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156814293,0.7969117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156814495,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156815294,0.7969117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156815496,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156818394,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156820796,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156821096,1.38794616,113170.0,113160.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156822197,1.38794616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156823293,1.38894616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156823795,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156825002,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156825299,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156825890,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156826092,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156826501,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156826701,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156827096,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156827290,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156828402,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156828596,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156829399,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156829605,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156830805,0.81803791,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156831005,1.40907237,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156833625,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156835415,0.7989117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156835715,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156836116,0.7989117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156836413,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156839618,0.7989117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156839921,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156840514,0.7989117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156840714,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156840925,0.7989117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156841121,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156842825,0.7989117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156843126,1.38994616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156843625,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156843824,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156844020,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156853325,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156853626,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156855629,1.04834386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156855829,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156859840,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156860136,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156860336,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156860635,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156866044,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156866232,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156867340,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156867539,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156881148,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156881643,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156882552,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156882742,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156887260,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156887550,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156888450,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156888647,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156896150,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156896352,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156897458,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156897659,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156902163,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156902362,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156909570,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156909775,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156911576,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156911760,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156912968,0.75282663,113170.0,113160.0,0.29659723]
["bitfinex-derivatives","BTCF0:USTF0",1754156913172,1.11362663,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156913369,1.11362663,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156913574,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156918977,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156919179,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156919384,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156919677,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156921179,0.8181094,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156921375,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156921773,1.40714386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156921975,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156924179,1.40814386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156924380,1.40914386,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156924870,1.11362663,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156925076,0.8161094,113170.0,113160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1754156925277,0.75282663,113170.0,113160.0,0.59378446]
["bitfinex-derivatives","BTCF0:USTF0",1754156925487,0.73362893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156925877,0.73362893,113170.0,113160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1754156926176,0.73162893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156926381,0.73362893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156926784,0.73362893,113170.0,113160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1754156927077,0.4381117,113170.0,113160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1754156927284,0.73362893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156927470,0.4381117,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156927676,0.73362893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156928076,0.73262893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156929382,0.73262893,113170.0,113160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1754156929582,0.73262893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156930271,1.09342893,113170.0,113160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1754156930475,1.09342893,113170.0,113160.0,0.29826723]
["bitfinex-derivatives","BTCF0:USTF0",1754156931987,1.09342893,113170.0,113160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754156933389,1.09342893,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156935388,1.38894616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156935886,1.38794616,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754156938288,1.38894616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156939282,0.7979117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156939483,1.38894616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156939683,0.7979117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156939892,1.38894616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156940082,0.7979117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156940388,1.38894616,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156941291,0.7979117,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156941586,0.2927169,113160.0,113150.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156941792,0.6535169,113160.0,113150.0,0.06363909]
["bitfinex-derivatives","BTCF0:USTF0",1754156941985,0.6535169,113160.0,113150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156942688,1.24455136,113160.0,113150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156943283,1.70006859,113160.0,113150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156943493,0.2299038,113130.0,113120.0,0.44031877]
["bitfinex-derivatives","BTCF0:USTF0",1754156943794,0.268415,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754156944098,0.186455,113110.0,113100.0,0.63861446]
["bitfinex-derivatives","BTCF0:USTF0",1754156944280,0.653595,113110.0,113100.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754156944796,0.94911223,113110.0,113100.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754156944991,0.653595,113110.0,113100.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754156945789,0.292795,113110.0,113100.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754156945985,0.222955,113110.0,113100.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1754156946192,0.176865,113110.0,113100.0,1.49351767]
["bitfinex-derivatives","BTCF0:USTF0",1754156946392,0.0884295,113120.0,113110.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754156946586,0.2210636,113120.0,113110.0,1.8781451]
["bitfinex-derivatives","BTCF0:USTF0",1754156946786,0.2210636,113120.0,113110.0,2.35058155]
["bitfinex-derivatives","BTCF0:USTF0",1754156946987,0.2210636,113120.0,113110.0,2.0549531]
["bitfinex-derivatives","BTCF0:USTF0",1754156947290,0.2210636,113120.0,113110.0,2.183528]
["bitfinex-derivatives","BTCF0:USTF0",1754156947488,0.2210636,113120.0,113110.0,2.47915645]
["bitfinex-derivatives","BTCF0:USTF0",1754156947697,0.2210636,113120.0,113110.0,2.17371645]
["bitfinex-derivatives","BTCF0:USTF0",1754156947996,0.3369936,113120.0,113110.0,1.878248]
["bitfinex-derivatives","BTCF0:USTF0",1754156948182,0.3369936,113120.0,113110.0,2.47959645]
["bitfinex-derivatives","BTCF0:USTF0",1754156948387,0.3369936,113120.0,113110.0,2.183968]
["bitfinex-derivatives","BTCF0:USTF0",1754156948590,0.2306536,113120.0,113110.0,2.65646155]
["bitfinex-derivatives","BTCF0:USTF0",1754156948889,0.2210636,113120.0,113110.0,2.3618331]
["bitfinex-derivatives","BTCF0:USTF0",1754156949186,0.2210636,113120.0,113110.0,2.0581131]
["bitfinex-derivatives","BTCF0:USTF0",1754156949388,0.2625636,113120.0,113110.0,2.3639531]
["bitfinex-derivatives","BTCF0:USTF0",1754156949589,0.2625636,113120.0,113110.0,2.65958155]
["bitfinex-derivatives","BTCF0:USTF0",1754156949802,0.2671536,113120.0,113110.0,2.35374155]
["bitfinex-derivatives","BTCF0:USTF0",1754156949991,0.3369936,113120.0,113110.0,2.65962155]
["bitfinex-derivatives","BTCF0:USTF0",1754156950295,0.2210636,113120.0,113110.0,2.65962155]
["bitfinex-derivatives","BTCF0:USTF0",1754156950489,0.2210636,113120.0,113110.0,2.3639931]
["bitfinex-derivatives","BTCF0:USTF0",1754156950798,0.2210636,113120.0,113110.0,2.48281355]
["bitfinex-derivatives","BTCF0:USTF0",1754156950992,0.3126136,113120.0,113110.0,1.8813051]
["bitfinex-derivatives","BTCF0:USTF0",1754156951198,0.3369936,113120.0,113110.0,2.48325355]
["bitfinex-derivatives","BTCF0:USTF0",1754156951399,0.3369936,113120.0,113110.0,2.1876251]
["bitfinex-derivatives","BTCF0:USTF0",1754156951697,0.3369936,113120.0,113110.0,2.48361345]
["bitfinex-derivatives","BTCF0:USTF0",1754156951998,0.63262205,113120.0,113110.0,2.01136]
["bitfinex-derivatives","BTCF0:USTF0",1754156952290,0.3369936,113120.0,113110.0,2.01136]
["bitfinex-derivatives","BTCF0:USTF0",1754156952689,0.63262205,113120.0,113110.0,2.01136]
["bitfinex-derivatives","BTCF0:USTF0",1754156953089,0.3369936,113120.0,113110.0,2.48385345]
["bitfinex-derivatives","BTCF0:USTF0",1754156953295,0.3369936,113120.0,113110.0,2.188225]
["bitfinex-derivatives","BTCF0:USTF0",1754156953596,0.63262205,113120.0,113110.0,2.01136]
["bitfinex-derivatives","BTCF0:USTF0",1754156953790,0.3369936,113120.0,113110.0,2.01136]
["bitfinex-derivatives","BTCF0:USTF0",1754156953991,0.63262205,113120.0,113110.0,2.188225]
["bitfinex-derivatives","BTCF0:USTF0",1754156954499,0.3369936,113120.0,113110.0,2.188225]
["bitfinex-derivatives","BTCF0:USTF0",1754156954893,0.63262205,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156956791,0.3369936,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156957192,0.63262205,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156957686,0.3369936,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156957900,0.63262205,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156958591,0.3369936,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156958792,0.63262205,113120.0,113110.0,2.188425]
["bitfinex-derivatives","BTCF0:USTF0",1754156958992,0.63262205,113120.0,113110.0,2.188745]
["bitfinex-derivatives","BTCF0:USTF0",1754156959192,0.3369936,113120.0,113110.0,2.188705]
["bitfinex-derivatives","BTCF0:USTF0",1754156959497,0.3369936,113120.0,113110.0,1.881305]
["bitfinex-derivatives","BTCF0:USTF0",1754156959697,0.3369936,113120.0,113110.0,2.188545]
["bitfinex-derivatives","BTCF0:USTF0",1754156960300,0.63262205,113120.0,113110.0,2.188545]
["bitfinex-derivatives","BTCF0:USTF0",1754156960501,0.63262205,113120.0,113110.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1754156960697,0.63262205,113120.0,113110.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1754156960905,0.3369936,113120.0,113110.0,0.965745]
["bitfinex-derivatives","BTCF0:USTF0",1754156961100,0.3369936,113120.0,113110.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1754156961299,0.63262205,113120.0,113110.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1754156961601,0.3369936,113120.0,113110.0,0.965505]
["bitfinex-derivatives","BTCF0:USTF0",1754156961796,0.63262205,113120.0,113110.0,0.965505]
["bitfinex-derivatives","BTCF0:USTF0",1754156961998,0.63262205,113120.0,113110.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1754156962397,0.3369936,113120.0,113110.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1754156962599,0.63262205,113120.0,113110.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1754156962801,0.63262205,113120.0,113110.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1754156963402,0.3369936,113120.0,113110.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1754156963602,0.63262205,113120.0,113110.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1754156964005,0.3369936,113120.0,113110.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1754156964198,0.63262205,113120.0,113110.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1754156964397,0.3369936,113120.0,113110.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1754156964603,0.2210636,113120.0,113110.0,1.26013345]
["bitfinex-derivatives","BTCF0:USTF0",1754156964800,0.2210636,113120.0,113110.0,0.963945]
["bitfinex-derivatives","BTCF0:USTF0",1754156965105,0.2210636,113120.0,113110.0,1.25957345]
["bitfinex-derivatives","BTCF0:USTF0",1754156965895,0.2210636,113120.0,113110.0,0.963945]
["bitfinex-derivatives","BTCF0:USTF0",1754156966107,0.2984436,113120.0,113110.0,1.25957345]
["bitfinex-derivatives","BTCF0:USTF0",1754156966307,0.2984436,113120.0,113110.0,1.25945345]
["bitfinex-derivatives","BTCF0:USTF0",1754156966712,0.2984436,113120.0,113110.0,0.963825]
["bitfinex-derivatives","BTCF0:USTF0",1754156967104,0.2984436,113120.0,113110.0,1.25945345]
["bitfinex-derivatives","BTCF0:USTF0",1754156967305,0.3146836,113120.0,113110.0,0.95297345]
["bitfinex-derivatives","BTCF0:USTF0",1754156967603,0.3375436,113120.0,113110.0,0.963785]
["bitfinex-derivatives","BTCF0:USTF0",1754156967799,0.3375436,113120.0,113110.0,1.25941345]
["bitfinex-derivatives","BTCF0:USTF0",1754156968008,0.63317205,113120.0,113110.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1754156968208,0.63317205,113120.0,113110.0,0.9635051]
["bitfinex-derivatives","BTCF0:USTF0",1754156968603,0.3375436,113120.0,113110.0,0.9635051]
["bitfinex-derivatives","BTCF0:USTF0",1754156968801,0.63317205,113120.0,113110.0,0.9635051]
["bitfinex-derivatives","BTCF0:USTF0",1754156969006,0.3375436,113120.0,113110.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1754156969207,0.63317205,113120.0,113110.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1754156970812,0.63317205,113120.0,113110.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1754156971608,0.63317205,113120.0,113110.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1754156971814,0.63317205,113120.0,113110.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1754156972007,0.3375436,113120.0,113110.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1754156972311,0.3375436,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156972505,0.63317205,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156973012,0.3375436,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156973214,0.63317205,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156974313,0.3375436,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156974617,0.2210636,113120.0,113110.0,0.966025]
["bitfinex-derivatives","BTCF0:USTF0",1754156974813,0.51669205,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156975011,0.63395205,113120.0,113110.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1754156975813,0.63395205,113120.0,113110.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1754156976014,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156976512,0.3383236,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156976713,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156978610,0.3383236,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156979221,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156980223,0.3383236,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156980517,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156980819,0.3383236,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156981023,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156982019,0.3383236,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156982220,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156983823,0.3383236,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156984009,0.63395205,113120.0,113110.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754156984623,0.63395205,113120.0,113110.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1754156986122,0.3383236,113120.0,113110.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1754156986325,0.63395205,113120.0,113110.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754156986523,0.3383236,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156986826,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156988319,0.63395205,113120.0,113110.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754156988522,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156989321,0.63395205,113120.0,113110.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754156989518,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156989722,0.63395205,113120.0,113110.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754156990517,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156991729,0.3383236,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156991926,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156992430,0.3383236,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156992727,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156994029,0.3383236,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156994226,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156995425,0.3383236,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156995732,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156996431,0.3383236,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156996632,0.63395205,113120.0,113110.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754156997232,0.63395205,113120.0,113110.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1754156997436,0.63395205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754156997930,0.63395205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754156998125,0.3383236,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754156998322,0.63395205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754156999131,0.3383236,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754156999529,0.63395205,113120.0,113110.0,0.661045]
["bitfinex-derivatives","BTCF0:USTF0",1754156999730,0.63395205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157000728,0.63395205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157001128,0.63395205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157001635,0.3383236,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157001839,0.63395205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157002037,0.63395205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157002226,0.3383236,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157002428,0.63395205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157002745,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157003232,0.3380936,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157003436,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157003743,0.3380936,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157004129,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157004430,0.63372205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157004630,0.3380936,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157004829,0.63372205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157005433,0.3380936,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157006938,0.63372205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157007734,0.3380936,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157007938,0.63372205,113120.0,113110.0,0.6610451]
["bitfinex-derivatives","BTCF0:USTF0",1754157008439,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157008440,0.3380936,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157008641,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157009439,0.63372205,113120.0,113110.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1754157009639,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157010640,0.3380936,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157011028,0.63372205,113120.0,113110.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1754157012640,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157012841,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157013042,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157013229,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157013434,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157013935,0.3380936,113120.0,113110.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1754157014131,0.63372205,113120.0,113110.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1754157014333,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157016546,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157016752,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157017155,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157017357,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157017750,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157017949,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157018962,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157019151,0.63372205,113120.0,113110.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1754157020154,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157021055,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157021259,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157022359,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157022546,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157024253,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157024449,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157024846,0.99452205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157025059,0.6988936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157025359,0.99452205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157025961,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157028061,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157028261,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157028859,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157029059,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157030059,0.3380936,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157030257,0.63372205,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157030856,0.92962254,113120.0,113110.0,0.41914447]
["bitfinex-derivatives","BTCF0:USTF0",1754157031357,0.92962254,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157031660,0.92962254,113120.0,113110.0,0.41914447]
["bitfinex-derivatives","BTCF0:USTF0",1754157031865,0.92962254,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157032468,0.92962254,113120.0,113110.0,0.41914447]
["bitfinex-derivatives","BTCF0:USTF0",1754157032661,0.3380936,113120.0,113110.0,0.41914447]
["bitfinex-derivatives","BTCF0:USTF0",1754157032861,0.92962254,113120.0,113110.0,0.41914447]
["bitfinex-derivatives","BTCF0:USTF0",1754157033063,0.92962254,113120.0,113110.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754157034369,0.92962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157034668,0.3380936,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157034870,0.92962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157035169,0.3380936,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157035669,0.92962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157035871,0.3380936,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157036065,0.92962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157037763,1.07962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157039171,0.92962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157039472,0.99962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157040568,1.13962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157040774,0.5480936,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157040975,1.13962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157042877,0.5480936,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157043277,1.13962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157043477,0.5480936,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157043677,1.13962254,113120.0,113110.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1754157043975,1.13962254,113120.0,113110.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1754157044178,1.13962254,113120.0,113110.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1754157044379,1.13962254,113120.0,113110.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1754157044672,1.13962254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157044876,0.2688136,113120.0,113110.0,0.90727947]
["bitfinex-derivatives","BTCF0:USTF0",1754157045178,0.3153336,113120.0,113110.0,0.95267947]
["bitfinex-derivatives","BTCF0:USTF0",1754157045387,0.63436807,113120.0,113110.0,0.95267947]
["bitfinex-derivatives","BTCF0:USTF0",1754157045580,0.3386036,113120.0,113110.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1754157045780,0.3386036,113120.0,113110.0,0.77581447]
["bitfinex-derivatives","BTCF0:USTF0",1754157045981,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157046176,0.93013254,113120.0,113110.0,0.29780447]
["bitfinex-derivatives","BTCF0:USTF0",1754157046376,0.93013254,113120.0,113110.0,0.32098447]
["bitfinex-derivatives","BTCF0:USTF0",1754157046672,0.93013254,113120.0,113110.0,0.36927447]
["bitfinex-derivatives","BTCF0:USTF0",1754157046875,0.93013254,113120.0,113110.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1754157047077,0.63436807,113120.0,113110.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1754157047375,0.63436807,113120.0,113110.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1754157047581,0.63436807,113120.0,113110.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754157047975,0.93013254,113120.0,113110.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754157048175,0.93013254,113120.0,113110.0,0.40150447]
["bitfinex-derivatives","BTCF0:USTF0",1754157048684,0.93013254,113120.0,113110.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1754157048887,0.93013254,113120.0,113110.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1754157049380,0.93013254,113120.0,113110.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1754157049682,0.93013254,113120.0,113110.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1754157049987,0.93013254,113120.0,113110.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1754157050390,0.93013254,113120.0,113110.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1754157051781,0.93013254,113120.0,113110.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1754157054383,0.3386036,113120.0,113110.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1754157054693,0.93013254,113120.0,113110.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1754157055081,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157059892,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157060095,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157060294,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157060596,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157060998,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157061197,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157061495,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157061694,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157062899,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157063292,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157064499,0.3386036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157064800,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157065002,0.93013254,113120.0,113110.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1754157065206,0.93013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157067606,1.15013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157067797,1.51093254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157070392,0.9194036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157070599,1.51093254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157076109,1.29093254,113120.0,113110.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1754157076405,0.63436807,113120.0,113110.0,0.41666447]
["bitfinex-derivatives","BTCF0:USTF0",1754157077016,0.63436807,113120.0,113110.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754157077315,0.93013254,113120.0,113110.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754157077909,1.00013254,113120.0,113110.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754157078709,1.00013254,113120.0,113110.0,0.41666447]
["bitfinex-derivatives","BTCF0:USTF0",1754157078906,1.00013254,113120.0,113110.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754157079108,1.00013254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157079707,1.36093254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157080216,1.50093254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157081309,0.9094036,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157082013,1.50093254,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754157083103,1.50193254,113120.0,113110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754157083308,1.50293254,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157083508,0.9114036,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157083709,1.50293254,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157085500,1.20716807,113120.0,113110.0,0.33395447]
["bitfinex-derivatives","BTCF0:USTF0",1754157085706,1.14213254,113120.0,113110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754157085906,0.5506036,113120.0,113110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754157086409,1.14213254,113120.0,113110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754157086915,0.84635897,113120.0,113110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754157087116,0.5506036,113120.0,113110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754157087411,0.4808136,113120.0,113110.0,0.224175]
["bitfinex-derivatives","BTCF0:USTF0",1754157087607,0.2230636,113120.0,113110.0,0.656285]
["bitfinex-derivatives","BTCF0:USTF0",1754157087809,0.2230636,113120.0,113110.0,0.95204037]
["bitfinex-derivatives","BTCF0:USTF0",1754157088214,0.2328136,113120.0,113110.0,0.95204037]
["bitfinex-derivatives","BTCF0:USTF0",1754157088516,0.3415336,113120.0,113110.0,0.95204037]
["bitfinex-derivatives","BTCF0:USTF0",1754157088912,0.3415336,113120.0,113110.0,0.656285]
["bitfinex-derivatives","BTCF0:USTF0",1754157089108,0.3405336,113120.0,113110.0,0.95204037]
["bitfinex-derivatives","BTCF0:USTF0",1754157089409,0.3395336,113120.0,113110.0,0.95504037]
["bitfinex-derivatives","BTCF0:USTF0",1754157089613,0.3395336,113120.0,113110.0,0.95704037]
["bitfinex-derivatives","BTCF0:USTF0",1754157090316,0.2683436,113120.0,113110.0,0.95504037]
["bitfinex-derivatives","BTCF0:USTF0",1754157090610,0.3395336,113120.0,113110.0,0.95704037]
["bitfinex-derivatives","BTCF0:USTF0",1754157090815,0.3395336,113120.0,113110.0,0.95404037]
["bitfinex-derivatives","BTCF0:USTF0",1754157091114,0.3395336,113120.0,113110.0,1.22074037]
["bitfinex-derivatives","BTCF0:USTF0",1754157091713,0.3395336,113120.0,113110.0,0.924985]
["bitfinex-derivatives","BTCF0:USTF0",1754157091915,0.3395336,113120.0,113110.0,1.22074037]
["bitfinex-derivatives","BTCF0:USTF0",1754157092529,0.3395336,113120.0,113110.0,0.924985]
["bitfinex-derivatives","BTCF0:USTF0",1754157093820,0.3395336,113120.0,113110.0,0.923985]
["bitfinex-derivatives","BTCF0:USTF0",1754157094220,0.3395336,113120.0,113110.0,0.922985]
["bitfinex-derivatives","BTCF0:USTF0",1754157094612,0.2210636,113120.0,113110.0,1.21874037]
["bitfinex-derivatives","BTCF0:USTF0",1754157095123,0.3567614,113130.0,113120.0,0.2948894]
["bitfinex-derivatives","BTCF0:USTF0",1754157095322,0.3667614,113130.0,113120.0,0.95144477]
["bitfinex-derivatives","BTCF0:USTF0",1754157095640,0.4379514,113130.0,113120.0,0.95144477]
["bitfinex-derivatives","BTCF0:USTF0",1754157096524,0.73370677,113130.0,113120.0,0.6556894]
["bitfinex-derivatives","BTCF0:USTF0",1754157097025,0.2953194,113120.0,113110.0,0.7903772]
["bitfinex-derivatives","BTCF0:USTF0",1754157097829,0.2953194,113120.0,113110.0,0.7883772]
["bitfinex-derivatives","BTCF0:USTF0",1754157098027,0.59107477,113120.0,113110.0,0.7883772]
["bitfinex-derivatives","BTCF0:USTF0",1754157098421,0.2953194,113120.0,113110.0,0.7883772]
["bitfinex-derivatives","BTCF0:USTF0",1754157098622,0.2953194,113120.0,113110.0,0.7903772]
["bitfinex-derivatives","BTCF0:USTF0",1754157098924,0.59107477,113120.0,113110.0,0.747162]
["bitfinex-derivatives","BTCF0:USTF0",1754157099124,0.2953194,113120.0,113110.0,0.747162]
["bitfinex-derivatives","BTCF0:USTF0",1754157099319,0.59107477,113120.0,113110.0,0.747162]
["bitfinex-derivatives","BTCF0:USTF0",1754157099527,0.2953194,113120.0,113110.0,0.7029483]
["bitfinex-derivatives","BTCF0:USTF0",1754157099720,0.59107477,113120.0,113110.0,0.6587354]
["bitfinex-derivatives","BTCF0:USTF0",1754157101127,0.59107477,113120.0,113110.0,0.5649054]
["bitfinex-derivatives","BTCF0:USTF0",1754157101326,0.59107477,113120.0,113110.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754157101727,0.59107477,113120.0,113110.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1754157101924,0.59107477,113120.0,113110.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1754157102124,0.59107477,113120.0,113110.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754157102528,0.59107477,113120.0,113110.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1754157102727,0.59107477,113120.0,113110.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754157102930,0.59107477,113120.0,113110.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1754157103432,0.59107477,113120.0,113110.0,0.2969451]
["bitfinex-derivatives","BTCF0:USTF0",1754157103729,0.59107477,113120.0,113110.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754157104732,0.59107477,113120.0,113110.0,0.2969451]
["bitfinex-derivatives","BTCF0:USTF0",1754157105031,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157105228,0.2953194,113120.0,113110.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754157105434,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157106621,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157106821,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157107030,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157107236,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157107436,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157107626,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157107934,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157108133,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157108439,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157108637,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157109021,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157109635,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157109934,0.59107477,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157110130,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157110336,0.59107477,113120.0,113110.0,0.2949451]
["bitfinex-derivatives","BTCF0:USTF0",1754157110530,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157112027,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157112230,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157112941,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157113141,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157119046,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157119345,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157120442,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157120642,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157121740,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157121936,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157125250,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157125449,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157125656,0.59107477,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157126645,0.2953194,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157126847,0.59107477,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157127249,0.2953194,113120.0,113110.0,0.6557451]
["bitfinex-derivatives","BTCF0:USTF0",1754157127451,0.59107477,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157132956,0.59107477,113120.0,113110.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754157133152,0.59107477,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157133761,0.59107477,113120.0,113110.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754157134061,0.59107477,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157136860,0.8868885,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157137157,0.8868885,113120.0,113110.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754157137362,0.8868885,113120.0,113110.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754157137964,0.8868885,113120.0,113110.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1754157138262,0.8868885,113120.0,113110.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1754157138464,0.8868885,113120.0,113110.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1754157138656,0.8868885,113120.0,113110.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1754157139058,0.8868885,113120.0,113110.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1754157139259,1.2476885,113120.0,113110.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1754157139464,1.26798812,113120.0,113110.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1754157140767,1.2476885,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157142264,1.56376346,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157142455,1.77376346,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157142657,0.88640981,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157142861,1.47797891,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157143065,1.77376346,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157143567,1.77476346,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157143757,1.47897891,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157143962,1.4586885,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157144663,1.4596885,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157146067,1.75547305,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157146973,0.8681194,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157147273,1.4596885,113120.0,113110.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754157147461,1.16390395,113120.0,113110.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754157147663,1.4596885,113120.0,113110.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754157147863,1.75547305,113120.0,113110.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754157148069,1.75547305,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157148455,1.75547305,113120.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157148456,0.2095351,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157148657,1.79185875,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157148870,1.79185875,113110.0,113070.0,1.73283093]
["bitfinex-derivatives","BTCF0:USTF0",1754157148871,0.293752,113080.0,113070.0,0.07931093]
["bitfinex-derivatives","BTCF0:USTF0",1754157149062,0.293752,113080.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157149063,0.2937833,113060.0,113050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754157149261,0.2937989,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157149561,1.246168,113050.0,113040.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754157149764,0.2937989,113050.0,113040.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754157150070,1.246168,113050.0,113040.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754157150270,2.0553272,113050.0,113040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157150478,2.0553272,113050.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157150479,0.2938302,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157150683,1.79198385,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157150976,1.4974154,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157151475,1.4974154,113030.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157151476,0.2938772,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157151773,0.2245829,112990.0,112980.0,0.6541086]
["bitfinex-derivatives","BTCF0:USTF0",1754157152268,0.1770372,113000.0,112990.0,0.3375547]
["bitfinex-derivatives","BTCF0:USTF0",1754157152475,0.2938772,113000.0,112990.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157152663,0.5902698,113000.0,112990.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1754157152861,0.2938772,113000.0,112990.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157153269,0.2938772,113000.0,112990.0,0.2932929]
["bitfinex-derivatives","BTCF0:USTF0",1754157153459,0.2713472,113000.0,112990.0,0.2932929]
["bitfinex-derivatives","BTCF0:USTF0",1754157153770,0.2938772,113000.0,112990.0,0.6540929]
["bitfinex-derivatives","BTCF0:USTF0",1754157153966,0.5902698,113000.0,112990.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157154162,0.1770529,112990.0,112980.0,0.51888579]
["bitfinex-derivatives","BTCF0:USTF0",1754157154370,0.2838929,112990.0,112980.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157154562,0.2838929,112990.0,112980.0,0.6541086]
["bitfinex-derivatives","BTCF0:USTF0",1754157154768,0.5802855,112990.0,112980.0,0.6541086]
["bitfinex-derivatives","BTCF0:USTF0",1754157154964,0.8340326,112990.0,112970.0,0.06115338]
["bitfinex-derivatives","BTCF0:USTF0",1754157155169,0.5903012,112980.0,112970.0,0.00575338]
["bitfinex-derivatives","BTCF0:USTF0",1754157155471,1.37563797,112980.0,112970.0,0.00575338]
["bitfinex-derivatives","BTCF0:USTF0",1754157155772,1.56563797,112980.0,112970.0,0.00575338]
["bitfinex-derivatives","BTCF0:USTF0",1754157155967,0.97285277,112980.0,112970.0,0.00575338]
["bitfinex-derivatives","BTCF0:USTF0",1754157156174,1.56063797,112980.0,112970.0,0.00575338]
["bitfinex-derivatives","BTCF0:USTF0",1754157156367,0.96785277,112980.0,112970.0,0.00575338]
["bitfinex-derivatives","BTCF0:USTF0",1754157156567,0.96785277,112980.0,112970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754157156568,1.56063797,112980.0,112970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754157156774,0.1771312,112940.0,112930.0,1.24702]
["bitfinex-derivatives","BTCF0:USTF0",1754157156976,0.5903638,112940.0,112930.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754157157160,0.2929712,112940.0,112930.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754157157366,0.9501638,112940.0,112930.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157157561,0.9801638,112940.0,112930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754157157768,0.9501638,112940.0,112930.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754157158069,1.1391638,112940.0,112930.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754157158375,0.293987,112930.0,112920.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157158575,0.9461796,112930.0,112920.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157158769,1.32354775,112930.0,112920.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157159270,0.1771783,112910.0,112900.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157159571,0.75777905,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157159771,0.294034,112900.0,112890.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157160074,0.294034,112900.0,112890.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754157160272,0.1772097,112890.0,112880.0,0.588157]
["bitfinex-derivatives","BTCF0:USTF0",1754157160572,0.2940497,112890.0,112880.0,0.0539481]
["bitfinex-derivatives","BTCF0:USTF0",1754157160770,0.2930497,112890.0,112880.0,0.0899281]
["bitfinex-derivatives","BTCF0:USTF0",1754157161072,0.2930497,112890.0,112880.0,0.2671535]
["bitfinex-derivatives","BTCF0:USTF0",1754157161465,0.75981045,112890.0,112880.0,0.0909281]
["bitfinex-derivatives","BTCF0:USTF0",1754157161763,0.2960497,112890.0,112880.0,0.0909281]
["bitfinex-derivatives","BTCF0:USTF0",1754157161966,0.75981045,112890.0,112880.0,0.0909281]
["bitfinex-derivatives","BTCF0:USTF0",1754157162268,0.2960497,112890.0,112880.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1754157162664,0.75981045,112890.0,112880.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1754157162864,0.4160497,112890.0,112880.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1754157163070,0.87981045,112890.0,112880.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1754157163271,0.97602663,112890.0,112880.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1754157163969,0.2940654,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157164170,0.5030654,112880.0,112870.0,0.1772411]
["bitfinex-derivatives","BTCF0:USTF0",1754157164367,0.2940811,112870.0,112860.0,0.6985965]
["bitfinex-derivatives","BTCF0:USTF0",1754157164571,0.2910811,112870.0,112860.0,0.6985965]
["bitfinex-derivatives","BTCF0:USTF0",1754157164969,0.2910811,112870.0,112860.0,0.6542968]
["bitfinex-derivatives","BTCF0:USTF0",1754157165176,0.75484185,112870.0,112860.0,0.6542968]
["bitfinex-derivatives","BTCF0:USTF0",1754157165476,0.2544411,112870.0,112860.0,0.6542968]
["bitfinex-derivatives","BTCF0:USTF0",1754157165777,0.2910811,112870.0,112860.0,0.6542968]
["bitfinex-derivatives","BTCF0:USTF0",1754157166178,0.2910811,112870.0,112860.0,0.6334368]
["bitfinex-derivatives","BTCF0:USTF0",1754157166379,0.2910811,112870.0,112860.0,0.6552968]
["bitfinex-derivatives","BTCF0:USTF0",1754157166679,0.2900811,112870.0,112860.0,0.6552968]
["bitfinex-derivatives","BTCF0:USTF0",1754157167080,0.75384185,112870.0,112860.0,0.6552968]
["bitfinex-derivatives","BTCF0:USTF0",1754157167276,0.75884185,112870.0,112860.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754157167673,0.75884185,112870.0,112860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754157168381,0.75884185,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157168682,0.2940968,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157168873,0.97785755,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157169073,1.07609143,112860.0,112850.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1754157169268,0.1865725,112850.0,112840.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1754157169468,0.75787325,112850.0,112840.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1754157169675,0.75787325,112850.0,112840.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1754157169876,0.75687325,112850.0,112840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1754157170173,0.75687325,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754157170378,0.75687325,112850.0,112830.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157170379,0.2248183,112840.0,112830.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157170575,0.75688905,112840.0,112830.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157170775,0.2780983,112840.0,112830.0,0.654344]
["bitfinex-derivatives","BTCF0:USTF0",1754157170983,0.2931283,112840.0,112830.0,0.654344]
["bitfinex-derivatives","BTCF0:USTF0",1754157171182,0.2921283,112840.0,112830.0,0.654344]
["bitfinex-derivatives","BTCF0:USTF0",1754157171581,0.75588905,112840.0,112830.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754157171777,0.76088905,112840.0,112830.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1754157172086,0.01411,112820.0,112780.0,0.00405191]
["bitfinex-derivatives","BTCF0:USTF0",1754157172289,0.1774612,112730.0,112720.0,0.07219287]
["bitfinex-derivatives","BTCF0:USTF0",1754157172483,0.1774612,112730.0,112710.0,0.3995469]
["bitfinex-derivatives","BTCF0:USTF0",1754157172484,0.177477,112720.0,112710.0,0.3995469]
["bitfinex-derivatives","BTCF0:USTF0",1754157172679,0.09570155,112730.0,112720.0,0.3124635]
["bitfinex-derivatives","BTCF0:USTF0",1754157172991,0.2217814,112760.0,112750.0,0.2095698]
["bitfinex-derivatives","BTCF0:USTF0",1754157173286,0.5381983,112770.0,112760.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1754157173490,0.07044431,112790.0,112780.0,0.2327826]
["bitfinex-derivatives","BTCF0:USTF0",1754157173491,0.5381715,112790.0,112780.0,0.2327826]
["bitfinex-derivatives","BTCF0:USTF0",1754157173689,0.5825003,112800.0,112790.0,0.2468869]
["bitfinex-derivatives","BTCF0:USTF0",1754157173871,0.7325003,112800.0,112790.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754157174077,1.19626105,112800.0,112790.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754157174386,1.19626105,112800.0,112740.0,0.5382397]
["bitfinex-derivatives","BTCF0:USTF0",1754157174387,0.1774298,112750.0,112740.0,0.5382397]
["bitfinex-derivatives","BTCF0:USTF0",1754157174683,0.1774612,112730.0,112720.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1754157174898,0.1915812,112730.0,112720.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754157175189,0.191597,112720.0,112710.0,0.0174869]
["bitfinex-derivatives","BTCF0:USTF0",1754157175385,0.191597,112720.0,112700.0,0.01036797]
["bitfinex-derivatives","BTCF0:USTF0",1754157175386,0.1916127,112710.0,112700.0,0.01036797]
["bitfinex-derivatives","BTCF0:USTF0",1754157175689,0.64680347,112710.0,112700.0,0.03327797]
["bitfinex-derivatives","BTCF0:USTF0",1754157176078,0.5524127,112710.0,112700.0,0.03327797]
["bitfinex-derivatives","BTCF0:USTF0",1754157176380,0.5524127,112710.0,112680.0,0.03351589]
["bitfinex-derivatives","BTCF0:USTF0",1754157176381,0.1812842,112690.0,112680.0,0.03351589]
["bitfinex-derivatives","BTCF0:USTF0",1754157176579,0.5420842,112690.0,112680.0,0.03351589]
["bitfinex-derivatives","BTCF0:USTF0",1754157176776,0.5410842,112690.0,112680.0,0.03351589]
["bitfinex-derivatives","BTCF0:USTF0",1754157177091,1.00384495,112690.0,112680.0,0.03351589]
["bitfinex-derivatives","BTCF0:USTF0",1754157177292,0.5400842,112690.0,112680.0,0.24534589]
["bitfinex-derivatives","BTCF0:USTF0",1754157177591,0.5400842,112690.0,112680.0,0.25953589]
["bitfinex-derivatives","BTCF0:USTF0",1754157177792,0.5440842,112690.0,112680.0,0.26053589]
["bitfinex-derivatives","BTCF0:USTF0",1754157178089,1.10849333,112690.0,112680.0,0.03451589]
["bitfinex-derivatives","BTCF0:USTF0",1754157178284,1.00784495,112690.0,112680.0,0.01160589]
["bitfinex-derivatives","BTCF0:USTF0",1754157178586,0.5450842,112690.0,112680.0,0.03451589]
["bitfinex-derivatives","BTCF0:USTF0",1754157178779,1.04884495,112690.0,112680.0,0.01160589]
["bitfinex-derivatives","BTCF0:USTF0",1754157179092,1.10884495,112690.0,112680.0,0.01160589]
["bitfinex-derivatives","BTCF0:USTF0",1754157179494,0.6450842,112690.0,112680.0,0.03451589]
["bitfinex-derivatives","BTCF0:USTF0",1754157179678,1.10784495,112690.0,112680.0,0.03451589]
["bitfinex-derivatives","BTCF0:USTF0",1754157179996,1.12724495,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157180196,0.6634842,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157180487,1.12724495,112690.0,112680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754157180687,0.3618,112690.0,112680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754157181080,1.00308495,112690.0,112680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754157181282,1.16924495,112690.0,112680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754157181589,0.3618,112690.0,112680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754157181795,0.5393242,112690.0,112680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754157182086,0.5393242,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157182480,0.3618,112690.0,112680.0,1.29831]
["bitfinex-derivatives","BTCF0:USTF0",1754157182684,0.5403242,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157183382,0.3628,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157183584,0.1795242,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157183785,0.5403242,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157183987,0.5403242,112690.0,112680.0,1.61215]
["bitfinex-derivatives","BTCF0:USTF0",1754157184793,0.5403242,112690.0,112680.0,1.61207]
["bitfinex-derivatives","BTCF0:USTF0",1754157185093,0.5403242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157185488,0.002,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157185787,0.1795242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157185996,0.5403242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157186291,0.1795242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157186679,0.5403242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157186997,0.1795242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157187385,0.5403242,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157187582,1.00408495,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157187787,0.5440842,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157187996,1.00784495,112690.0,112680.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754157189598,0.5440842,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157189799,0.5403242,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157189983,0.1795242,112690.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157190185,0.4939371,112700.0,112680.0,1.29931]
["bitfinex-derivatives","BTCF0:USTF0",1754157190186,0.3608,112720.0,112690.0,0.0443784]
["bitfinex-derivatives","BTCF0:USTF0",1754157190391,0.3608,112720.0,112710.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157190589,0.3608,112720.0,112710.0,0.2488827]
["bitfinex-derivatives","BTCF0:USTF0",1754157190796,0.3608,112720.0,112710.0,0.4263227]
["bitfinex-derivatives","BTCF0:USTF0",1754157190983,0.3608,112740.0,112730.0,0.2259413]
["bitfinex-derivatives","BTCF0:USTF0",1754157191188,0.3608,112740.0,112730.0,0.2488513]
["bitfinex-derivatives","BTCF0:USTF0",1754157191389,1.04633395,112760.0,112750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157191591,0.5825732,112760.0,112750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157191789,0.538214,112760.0,112750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157192198,1.00197475,112760.0,112750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157192395,0.538214,112760.0,112750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157192591,1.03981475,112760.0,112750.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157192890,1.06221475,112760.0,112750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1754157193102,0.2152855,112740.0,112730.0,1.25043]
["bitfinex-derivatives","BTCF0:USTF0",1754157193286,1.05014625,112740.0,112730.0,1.29891]
["bitfinex-derivatives","BTCF0:USTF0",1754157193488,1.02774625,112740.0,112730.0,1.29891]
["bitfinex-derivatives","BTCF0:USTF0",1754157193691,1.02774625,112740.0,112730.0,1.476318]
["bitfinex-derivatives","BTCF0:USTF0",1754157193692,0.1653455,112740.0,112730.0,1.476318]
["bitfinex-derivatives","BTCF0:USTF0",1754157193899,0.6610368,112750.0,112740.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157194088,1.15095755,112750.0,112740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754157194993,1.15095755,112750.0,112740.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157195593,1.12855755,112750.0,112740.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157195805,1.15095755,112750.0,112740.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754157196190,1.15095755,112750.0,112730.0,1.25043]
["bitfinex-derivatives","BTCF0:USTF0",1754157196191,0.2115254,112740.0,112730.0,1.25043]
["bitfinex-derivatives","BTCF0:USTF0",1754157196395,1.07224615,112740.0,112730.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1754157196696,0.0443737,112710.0,112690.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1754157196903,0.0443737,112710.0,112690.0,1.61715]
["bitfinex-derivatives","BTCF0:USTF0",1754157196904,0.9593484,112700.0,112690.0,1.61715]
["bitfinex-derivatives","BTCF0:USTF0",1754157197204,1.42310915,112700.0,112690.0,1.29875]
["bitfinex-derivatives","BTCF0:USTF0",1754157197795,0.9593484,112700.0,112690.0,1.29875]
["bitfinex-derivatives","BTCF0:USTF0",1754157198199,0.9369484,112700.0,112690.0,1.29875]
["bitfinex-derivatives","BTCF0:USTF0",1754157199491,0.9593484,112700.0,112690.0,1.29875]
["bitfinex-derivatives","BTCF0:USTF0",1754157199898,0.9369484,112700.0,112690.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754157200192,0.9583484,112700.0,112690.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754157200493,1.33165329,112700.0,112690.0,1.25031]
["bitfinex-derivatives","BTCF0:USTF0",1754157200697,0.9583484,112700.0,112690.0,1.25031]
["bitfinex-derivatives","BTCF0:USTF0",1754157200899,0.9583484,112700.0,112690.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754157202006,0.9359484,112700.0,112690.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754157202201,1.38441329,112700.0,112690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754157202400,0.23778,112680.0,112670.0,0.00995155]
["bitfinex-derivatives","BTCF0:USTF0",1754157202600,0.59858,112680.0,112670.0,0.00995155]
["bitfinex-derivatives","BTCF0:USTF0",1754157202801,0.39864,112680.0,112670.0,0.08134155]
["bitfinex-derivatives","BTCF0:USTF0",1754157203098,0.53834,112680.0,112670.0,0.08134155]
["bitfinex-derivatives","BTCF0:USTF0",1754157203404,0.17754,112680.0,112670.0,0.08134155]
["bitfinex-derivatives","BTCF0:USTF0",1754157203902,0.97188489,112680.0,112670.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1754157204202,0.59858,112680.0,112670.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1754157204605,0.17754,112680.0,112670.0,0.44218155]
["bitfinex-derivatives","BTCF0:USTF0",1754157205014,0.18054,112680.0,112670.0,0.08238155]
["bitfinex-derivatives","BTCF0:USTF0",1754157205312,0.003,112680.0,112670.0,0.25993735]
["bitfinex-derivatives","BTCF0:USTF0",1754157205511,0.003,112680.0,112670.0,2.16520555]
["bitfinex-derivatives","BTCF0:USTF0",1754157205705,0.003,112680.0,112670.0,2.34276125]
["bitfinex-derivatives","BTCF0:USTF0",1754157206607,0.003,112680.0,112670.0,2.16520555]
["bitfinex-derivatives","BTCF0:USTF0",1754157206608,0.18054,112680.0,112670.0,2.16520555]
["bitfinex-derivatives","BTCF0:USTF0",1754157206810,0.18054,112680.0,112670.0,2.34276135]
["bitfinex-derivatives","BTCF0:USTF0",1754157207111,0.003,112680.0,112670.0,2.34276135]
["bitfinex-derivatives","BTCF0:USTF0",1754157207404,0.18054,112680.0,112670.0,2.34276135]
["bitfinex-derivatives","BTCF0:USTF0",1754157207598,0.18054,112680.0,112670.0,1.98196135]
["bitfinex-derivatives","BTCF0:USTF0",1754157207795,0.18054,112680.0,112670.0,2.34276125]
["bitfinex-derivatives","BTCF0:USTF0",1754157208004,0.18054,112680.0,112670.0,1.80440555]
["bitfinex-derivatives","BTCF0:USTF0",1754157208204,0.003,112680.0,112670.0,1.98196125]
["bitfinex-derivatives","BTCF0:USTF0",1754157208695,0.003,112680.0,112670.0,2.16525725]
["bitfinex-derivatives","BTCF0:USTF0",1754157208902,0.003,112680.0,112670.0,2.35526614]
["bitfinex-derivatives","BTCF0:USTF0",1754157209103,0.1775242,112690.0,112680.0,0.2662916]
["bitfinex-derivatives","BTCF0:USTF0",1754157209308,0.1774927,112710.0,112700.0,0.2662443]
["bitfinex-derivatives","BTCF0:USTF0",1754157209605,0.1774927,112710.0,112700.0,0.2218694]
["bitfinex-derivatives","BTCF0:USTF0",1754157210116,0.2015627,112710.0,112700.0,0.2941494]
["bitfinex-derivatives","BTCF0:USTF0",1754157211703,0.6299492,112720.0,112710.0,0.1774927]
["bitfinex-derivatives","BTCF0:USTF0",1754157211922,0.38487,112730.0,112710.0,0.5662927]
["bitfinex-derivatives","BTCF0:USTF0",1754157212205,0.595927,112720.0,112710.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754157212414,0.609637,112720.0,112710.0,0.5660927]
["bitfinex-derivatives","BTCF0:USTF0",1754157212604,0.609637,112720.0,112710.0,0.63783376]
["bitfinex-derivatives","BTCF0:USTF0",1754157212805,0.248837,112720.0,112710.0,0.63783376]
["bitfinex-derivatives","BTCF0:USTF0",1754157213110,0.255837,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157213404,0.242127,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157213607,0.602927,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157214207,0.616637,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157215709,0.242127,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157216504,0.242127,112720.0,112710.0,0.99963376]
["bitfinex-derivatives","BTCF0:USTF0",1754157217108,0.602927,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157217509,0.616637,112720.0,112710.0,0.63883376]
["bitfinex-derivatives","BTCF0:USTF0",1754157217812,0.616637,112720.0,112710.0,0.63811376]
["bitfinex-derivatives","BTCF0:USTF0",1754157219105,0.255837,112720.0,112710.0,0.63811376]
["bitfinex-derivatives","BTCF0:USTF0",1754157219408,0.242127,112720.0,112710.0,0.63811376]
["bitfinex-derivatives","BTCF0:USTF0",1754157219914,0.1844769,112720.0,112710.0,0.99891376]
["bitfinex-derivatives","BTCF0:USTF0",1754157220118,0.007,112720.0,112710.0,0.99891376]
["bitfinex-derivatives","BTCF0:USTF0",1754157220417,0.2085469,112720.0,112710.0,0.63811376]
["bitfinex-derivatives","BTCF0:USTF0",1754157221615,0.007,112720.0,112710.0,1.64173155]
["bitfinex-derivatives","BTCF0:USTF0",1754157222005,0.5623285,112740.0,112730.0,0.1774612]
["bitfinex-derivatives","BTCF0:USTF0",1754157222314,1.03770629,112740.0,112730.0,0.2497412]
["bitfinex-derivatives","BTCF0:USTF0",1754157222610,1.03770629,112740.0,112720.0,1.4049886]
["bitfinex-derivatives","BTCF0:USTF0",1754157222611,0.201547,112720.0,112710.0,0.70198546]
["bitfinex-derivatives","BTCF0:USTF0",1754157222799,0.71421479,112720.0,112710.0,0.70198546]
["bitfinex-derivatives","BTCF0:USTF0",1754157223006,1.07501479,112720.0,112710.0,0.34349336]
["bitfinex-derivatives","BTCF0:USTF0",1754157223304,1.07501479,112720.0,112710.0,0.65645336]
["bitfinex-derivatives","BTCF0:USTF0",1754157223305,1.07401479,112720.0,112710.0,0.65645336]
["bitfinex-derivatives","BTCF0:USTF0",1754157223607,0.71321479,112720.0,112710.0,0.65645336]
["bitfinex-derivatives","BTCF0:USTF0",1754157223806,0.71321479,112720.0,112710.0,0.34249336]
["bitfinex-derivatives","BTCF0:USTF0",1754157223998,0.608637,112720.0,112710.0,0.61216196]
["bitfinex-derivatives","BTCF0:USTF0",1754157224200,1.07401479,112720.0,112710.0,0.61216196]
["bitfinex-derivatives","BTCF0:USTF0",1754157225117,0.1775242,112690.0,112670.0,0.44969815]
["bitfinex-derivatives","BTCF0:USTF0",1754157225418,0.1775242,112690.0,112670.0,0.63921815]
["bitfinex-derivatives","BTCF0:USTF0",1754157225419,0.2488999,112680.0,112670.0,0.63921815]
["bitfinex-derivatives","BTCF0:USTF0",1754157225612,0.2488999,112680.0,112670.0,0.34859815]
["bitfinex-derivatives","BTCF0:USTF0",1754157225808,1.07507769,112680.0,112670.0,0.05889155]
["bitfinex-derivatives","BTCF0:USTF0",1754157226111,1.07507769,112680.0,112670.0,0.32383155]
["bitfinex-derivatives","BTCF0:USTF0",1754157226312,0.6096999,112680.0,112670.0,0.18954735]
["bitfinex-derivatives","BTCF0:USTF0",1754157226513,0.6096999,112680.0,112670.0,0.50338735]
["bitfinex-derivatives","BTCF0:USTF0",1754157226808,0.2489,112680.0,112670.0,0.57566735]
["bitfinex-derivatives","BTCF0:USTF0",1754157227007,0.23519,112680.0,112670.0,1.04104514]
["bitfinex-derivatives","BTCF0:USTF0",1754157227206,0.23519,112680.0,112670.0,0.57566735]
["bitfinex-derivatives","BTCF0:USTF0",1754157227405,0.2219091,112690.0,112680.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1754157227613,0.2795591,112690.0,112680.0,0.61062]
["bitfinex-derivatives","BTCF0:USTF0",1754157227819,0.2932691,112690.0,112680.0,0.61062]
["bitfinex-derivatives","BTCF0:USTF0",1754157228116,0.2932691,112690.0,112680.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1754157228326,0.2554777,112700.0,112690.0,0.2120442]
["bitfinex-derivatives","BTCF0:USTF0",1754157228503,0.2795477,112700.0,112690.0,0.71518199]
["bitfinex-derivatives","BTCF0:USTF0",1754157229033,0.2795477,112700.0,112690.0,0.2498042]
["bitfinex-derivatives","BTCF0:USTF0",1754157229315,0.2932577,112700.0,112690.0,0.2498042]
["bitfinex-derivatives","BTCF0:USTF0",1754157230019,0.6540577,112700.0,112690.0,0.2264242]
["bitfinex-derivatives","BTCF0:USTF0",1754157230921,0.6560577,112700.0,112690.0,0.2264242]
["bitfinex-derivatives","BTCF0:USTF0",1754157231315,1.12143549,112700.0,112690.0,0.1775242]
["bitfinex-derivatives","BTCF0:USTF0",1754157231523,0.1775242,112690.0,112680.0,0.6307938]
["bitfinex-derivatives","BTCF0:USTF0",1754157231718,0.2488842,112690.0,112680.0,0.6307938]
["bitfinex-derivatives","BTCF0:USTF0",1754157232426,0.2488842,112690.0,112680.0,0.9915938]
["bitfinex-derivatives","BTCF0:USTF0",1754157232632,0.2498842,112690.0,112680.0,0.9915938]
["bitfinex-derivatives","BTCF0:USTF0",1754157232819,0.2498842,112690.0,112680.0,0.6307938]
["bitfinex-derivatives","BTCF0:USTF0",1754157233020,0.2971742,112690.0,112680.0,0.7007138]
["bitfinex-derivatives","BTCF0:USTF0",1754157234220,0.2182542,112690.0,112680.0,1.16609159]
["bitfinex-derivatives","BTCF0:USTF0",1754157234435,0.04073,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157234619,0.001,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157235018,0.02453,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157235223,0.2020542,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157235525,0.02453,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157235725,0.2020543,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157235925,0.2020543,112690.0,112680.0,1.52693159]
["bitfinex-derivatives","BTCF0:USTF0",1754157236133,0.2010543,112690.0,112680.0,1.16613159]
["bitfinex-derivatives","BTCF0:USTF0",1754157236318,0.2010543,112690.0,112680.0,0.7007538]
["bitfinex-derivatives","BTCF0:USTF0",1754157236517,0.2513243,112690.0,112680.0,0.3851538]
["bitfinex-derivatives","BTCF0:USTF0",1754157236720,0.2513243,112690.0,112680.0,1.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1754157237229,0.2652943,112690.0,112680.0,0.6992338]
["bitfinex-derivatives","BTCF0:USTF0",1754157237422,0.2652943,112690.0,112680.0,1.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1754157237617,0.2964943,112690.0,112680.0,0.3851538]
["bitfinex-derivatives","BTCF0:USTF0",1754157237818,0.2964943,112690.0,112680.0,0.6754938]
["bitfinex-derivatives","BTCF0:USTF0",1754157238130,0.2974943,112690.0,112680.0,0.6754938]
["bitfinex-derivatives","BTCF0:USTF0",1754157238428,0.2974943,112690.0,112680.0,1.0362938]
["bitfinex-derivatives","BTCF0:USTF0",1754157238632,0.2974943,112690.0,112680.0,1.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1754157238827,0.2974943,112690.0,112680.0,0.6986038]
["bitfinex-derivatives","BTCF0:USTF0",1754157240134,0.2974943,112690.0,112680.0,1.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1754157240318,0.11997,112690.0,112680.0,1.52478159]
["bitfinex-derivatives","BTCF0:USTF0",1754157240514,0.001,112690.0,112680.0,1.70226959]
["bitfinex-derivatives","BTCF0:USTF0",1754157240723,0.4841613,112720.0,112710.0,0.1774928]
["bitfinex-derivatives","BTCF0:USTF0",1754157240724,0.6061814,112720.0,112710.0,0.1774928]
["bitfinex-derivatives","BTCF0:USTF0",1754157241020,0.64391694,112720.0,112710.0,0.6084828]
["bitfinex-derivatives","BTCF0:USTF0",1754157241328,0.29708184,112720.0,112710.0,0.6084828]
["bitfinex-derivatives","BTCF0:USTF0",1754157241721,0.53640184,112720.0,112710.0,0.6084828]
["bitfinex-derivatives","BTCF0:USTF0",1754157241936,0.55828184,112720.0,112710.0,0.5853728]
["bitfinex-derivatives","BTCF0:USTF0",1754157243123,0.55828184,112720.0,112710.0,0.6084828]
["bitfinex-derivatives","BTCF0:USTF0",1754157243323,0.536447,112720.0,112710.0,0.6084828]
["bitfinex-derivatives","BTCF0:USTF0",1754157243627,0.536447,112720.0,112710.0,1.43466059]
["bitfinex-derivatives","BTCF0:USTF0",1754157243628,0.24,112720.0,112710.0,1.43466059]
["bitfinex-derivatives","BTCF0:USTF0",1754157244129,0.417477,112720.0,112710.0,0.9692828]
["bitfinex-derivatives","BTCF0:USTF0",1754157244330,0.419477,112720.0,112710.0,0.9692828]
["bitfinex-derivatives","BTCF0:USTF0",1754157244727,0.443007,112720.0,112710.0,1.43466059]
["bitfinex-derivatives","BTCF0:USTF0",1754157244933,1.36462479,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157245123,1.00182479,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157245323,0.899247,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157245731,0.538447,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157245930,0.899247,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157246127,0.538447,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157246333,0.538447,112720.0,112710.0,0.9464528]
["bitfinex-derivatives","BTCF0:USTF0",1754157246633,0.538447,112720.0,112710.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1754157247228,0.538447,112720.0,112710.0,0.6087628]
["bitfinex-derivatives","BTCF0:USTF0",1754157247434,0.899247,112720.0,112710.0,0.2728128]
["bitfinex-derivatives","BTCF0:USTF0",1754157248030,0.538447,112720.0,112710.0,0.2728128]
["bitfinex-derivatives","BTCF0:USTF0",1754157248428,0.538447,112720.0,112710.0,0.34482348]
["bitfinex-derivatives","BTCF0:USTF0",1754157248834,0.899247,112720.0,112710.0,0.34482348]
["bitfinex-derivatives","BTCF0:USTF0",1754157249037,0.538447,112720.0,112710.0,0.34482348]
["bitfinex-derivatives","BTCF0:USTF0",1754157249530,0.899247,112720.0,112710.0,0.34482348]
["bitfinex-derivatives","BTCF0:USTF0",1754157249925,0.899247,112720.0,112690.0,0.7434095]
["bitfinex-derivatives","BTCF0:USTF0",1754157249926,0.2731885,112700.0,112690.0,0.7434095]
["bitfinex-derivatives","BTCF0:USTF0",1754157250130,0.6572785,112700.0,112690.0,0.3615894]
["bitfinex-derivatives","BTCF0:USTF0",1754157250829,0.6572785,112700.0,112690.0,0.3846994]
["bitfinex-derivatives","BTCF0:USTF0",1754157251229,0.6582785,112700.0,112690.0,0.3846994]
["bitfinex-derivatives","BTCF0:USTF0",1754157253037,0.6582785,112700.0,112690.0,0.3615894]
["bitfinex-derivatives","BTCF0:USTF0",1754157253237,1.12365629,112700.0,112690.0,0.2569611]
["bitfinex-derivatives","BTCF0:USTF0",1754157253427,1.12365629,112700.0,112690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1754157253737,1.12365629,112700.0,112690.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1754157254337,1.12365629,112700.0,112690.0,0.2210742]
["bitfinex-derivatives","BTCF0:USTF0",1754157254539,1.12365629,112700.0,112690.0,0.2569742]
["bitfinex-derivatives","BTCF0:USTF0",1754157254837,0.6582785,112700.0,112690.0,0.2569742]
["bitfinex-derivatives","BTCF0:USTF0",1754157255033,0.2974785,112700.0,112690.0,0.2728442]
["bitfinex-derivatives","BTCF0:USTF0",1754157255234,0.2974785,112700.0,112690.0,0.2959542]
["bitfinex-derivatives","BTCF0:USTF0",1754157256339,0.6582785,112700.0,112690.0,0.2959542]
["bitfinex-derivatives","BTCF0:USTF0",1754157256533,0.6582785,112700.0,112690.0,0.2728442]
["bitfinex-derivatives","BTCF0:USTF0",1754157256733,0.6582785,112700.0,112690.0,0.76133199]
["bitfinex-derivatives","BTCF0:USTF0",1754157256734,0.2176885,112700.0,112690.0,0.76133199]
["bitfinex-derivatives","BTCF0:USTF0",1754157256946,0.2176885,112700.0,112690.0,0.2959542]
["bitfinex-derivatives","BTCF0:USTF0",1754157257137,0.6582785,112700.0,112690.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1754157257327,1.12365629,112700.0,112690.0,0.2428442]
["bitfinex-derivatives","BTCF0:USTF0",1754157257531,0.6582785,112700.0,112690.0,0.2428442]
["bitfinex-derivatives","BTCF0:USTF0",1754157257741,0.6582785,112700.0,112690.0,0.2569742]
["bitfinex-derivatives","BTCF0:USTF0",1754157258127,1.12365629,112700.0,112690.0,0.2569742]
["bitfinex-derivatives","BTCF0:USTF0",1754157258336,0.6582785,112700.0,112690.0,0.2569742]
["bitfinex-derivatives","BTCF0:USTF0",1754157258532,0.2974785,112700.0,112690.0,0.2728442]
["bitfinex-derivatives","BTCF0:USTF0",1754157259135,0.2974785,112700.0,112690.0,0.27464038]
["bitfinex-derivatives","BTCF0:USTF0",1754157259737,0.6582785,112700.0,112690.0,0.27464038]
["bitfinex-derivatives","BTCF0:USTF0",1754157260030,1.12365629,112700.0,112690.0,0.00179618]
["bitfinex-derivatives","BTCF0:USTF0",1754157260230,1.12365629,112700.0,112690.0,0.17932048]
["bitfinex-derivatives","BTCF0:USTF0",1754157260731,1.12365629,112700.0,112690.0,0.1775243]
["bitfinex-derivatives","BTCF0:USTF0",1754157260937,0.7914172,112700.0,112690.0,0.00262615]
["bitfinex-derivatives","BTCF0:USTF0",1754157261135,1.25679499,112700.0,112690.0,0.00262615]
["bitfinex-derivatives","BTCF0:USTF0",1754157261340,0.7914172,112700.0,112690.0,0.18015045]
["bitfinex-derivatives","BTCF0:USTF0",1754157261839,1.25679499,112700.0,112690.0,0.21530042]
["bitfinex-derivatives","BTCF0:USTF0",1754157262234,1.21241449,112700.0,112690.0,0.22453042]
["bitfinex-derivatives","BTCF0:USTF0",1754157262441,0.3862367,112700.0,112690.0,0.27630042]
["bitfinex-derivatives","BTCF0:USTF0",1754157263240,0.3852367,112700.0,112690.0,0.27657839]
["bitfinex-derivatives","BTCF0:USTF0",1754157263441,0.3862367,112700.0,112690.0,0.27657839]
["bitfinex-derivatives","BTCF0:USTF0",1754157263739,0.3862367,112700.0,112690.0,0.27685636]
["bitfinex-derivatives","BTCF0:USTF0",1754157265043,0.3862367,112700.0,112690.0,0.27713433]
["bitfinex-derivatives","BTCF0:USTF0",1754157265542,0.3862367,112700.0,112690.0,0.2774123]
["bitfinex-derivatives","BTCF0:USTF0",1754157267134,0.3862367,112700.0,112690.0,0.27769027]
["bitfinex-derivatives","BTCF0:USTF0",1754157267745,0.3862367,112700.0,112690.0,0.27796824]
["bitfinex-derivatives","BTCF0:USTF0",1754157269441,0.3862367,112700.0,112690.0,0.27855327]
["bitfinex-derivatives","BTCF0:USTF0",1754157270543,0.85161449,112700.0,112690.0,0.2791383]
["bitfinex-derivatives","BTCF0:USTF0",1754157270742,0.3862367,112700.0,112690.0,0.27972333]
["bitfinex-derivatives","BTCF0:USTF0",1754157272452,0.3862367,112700.0,112690.0,0.28008451]
["bitfinex-derivatives","BTCF0:USTF0",1754157273149,0.7470367,112700.0,112690.0,0.28008451]
["bitfinex-derivatives","BTCF0:USTF0",1754157273347,0.3862367,112700.0,112690.0,0.28008451]
["bitfinex-derivatives","BTCF0:USTF0",1754157275747,0.001,112700.0,112690.0,0.28008451]
["bitfinex-derivatives","BTCF0:USTF0",1754157276050,0.001,112700.0,112690.0,1.1290423]
["bitfinex-derivatives","BTCF0:USTF0",1754157276248,0.2944185,112700.0,112690.0,0.30286451]
["bitfinex-derivatives","BTCF0:USTF0",1754157276552,0.76179629,112700.0,112690.0,0.24973451]
["bitfinex-derivatives","BTCF0:USTF0",1754157276737,1.12259629,112700.0,112690.0,0.24973441]
["bitfinex-derivatives","BTCF0:USTF0",1754157276941,1.12259629,112700.0,112690.0,0.18476441]
["bitfinex-derivatives","BTCF0:USTF0",1754157277147,1.12259629,112700.0,112690.0,0.00724021]
["bitfinex-derivatives","BTCF0:USTF0",1754157277352,1.12259629,112700.0,112690.0,0.18476441]
["bitfinex-derivatives","BTCF0:USTF0",1754157278053,1.12259629,112700.0,112690.0,0.00724021]
["bitfinex-derivatives","BTCF0:USTF0",1754157278054,1.12059629,112700.0,112690.0,0.00724021]
["bitfinex-derivatives","BTCF0:USTF0",1754157278247,1.12159629,112700.0,112690.0,0.18476441]
["bitfinex-derivatives","BTCF0:USTF0",1754157278447,1.12159629,112700.0,112690.0,0.18527625]
["bitfinex-derivatives","BTCF0:USTF0",1754157278838,0.6562185,112700.0,112690.0,0.18527625]
["bitfinex-derivatives","BTCF0:USTF0",1754157279043,1.13041713,112700.0,112690.0,0.18527625]
["bitfinex-derivatives","BTCF0:USTF0",1754157279245,0.66503934,112700.0,112690.0,0.18527625]
["bitfinex-derivatives","BTCF0:USTF0",1754157279451,1.12159629,112700.0,112690.0,0.18578809]
["bitfinex-derivatives","BTCF0:USTF0",1754157279645,1.12359629,112700.0,112690.0,0.18578809]
["bitfinex-derivatives","BTCF0:USTF0",1754157280352,0.6582185,112700.0,112690.0,0.18578809]
["bitfinex-derivatives","BTCF0:USTF0",1754157280551,1.12359629,112700.0,112690.0,0.18597412]
["bitfinex-derivatives","BTCF0:USTF0",1754157281349,0.11991,112700.0,112690.0,0.28115412]
["bitfinex-derivatives","BTCF0:USTF0",1754157281554,0.11991,112700.0,112690.0,0.76931191]
["bitfinex-derivatives","BTCF0:USTF0",1754157281856,0.2974184,112700.0,112690.0,0.30393412]
["bitfinex-derivatives","BTCF0:USTF0",1754157282258,0.11991,112700.0,112690.0,0.30393412]
["bitfinex-derivatives","BTCF0:USTF0",1754157282648,0.2944185,112700.0,112690.0,0.30393412]
["bitfinex-derivatives","BTCF0:USTF0",1754157282854,0.2944185,112700.0,112690.0,0.30493412]
["bitfinex-derivatives","BTCF0:USTF0",1754157283860,0.03991,112700.0,112690.0,1.13979873]
["bitfinex-derivatives","BTCF0:USTF0",1754157284157,0.02424,112700.0,112690.0,1.13979873]
["bitfinex-derivatives","BTCF0:USTF0",1754157284854,0.06119,112710.0,112700.0,0.1775085]
["bitfinex-derivatives","BTCF0:USTF0",1754157285050,0.06119,112710.0,112700.0,0.2954685]
["bitfinex-derivatives","BTCF0:USTF0",1754157285051,0.08543,112710.0,112700.0,0.2954685]
["bitfinex-derivatives","BTCF0:USTF0",1754157285654,0.08543,112710.0,112700.0,0.66471842]
["bitfinex-derivatives","BTCF0:USTF0",1754157286156,0.03991,112710.0,112700.0,1.13009621]
["bitfinex-derivatives","BTCF0:USTF0",1754157286348,0.02424,112710.0,112700.0,1.43397621]
["bitfinex-derivatives","BTCF0:USTF0",1754157286549,0.06119,112720.0,112710.0,0.1774927]
["bitfinex-derivatives","BTCF0:USTF0",1754157286761,0.2716,112720.0,112710.0,1.13074788]
["bitfinex-derivatives","BTCF0:USTF0",1754157286957,0.23991,112720.0,112710.0,1.13074788]
["bitfinex-derivatives","BTCF0:USTF0",1754157287359,0.417387,112720.0,112710.0,0.30457009]
["bitfinex-derivatives","BTCF0:USTF0",1754157287559,0.449077,112720.0,112710.0,0.30457009]
["bitfinex-derivatives","BTCF0:USTF0",1754157287756,0.449077,112720.0,112710.0,0.30481272]
["bitfinex-derivatives","BTCF0:USTF0",1754157287956,0.494387,112720.0,112710.0,0.30481272]
["bitfinex-derivatives","BTCF0:USTF0",1754157288157,0.494387,112720.0,112710.0,0.30505535]
["bitfinex-derivatives","BTCF0:USTF0",1754157288460,0.31691,112720.0,112710.0,0.30505535]
["bitfinex-derivatives","BTCF0:USTF0",1754157288656,0.494387,112720.0,112710.0,0.30505535]
["bitfinex-derivatives","BTCF0:USTF0",1754157289861,0.494387,112720.0,112710.0,0.30511233]
["bitfinex-derivatives","BTCF0:USTF0",1754157291061,0.95976479,112720.0,112710.0,0.25753543]
["bitfinex-derivatives","BTCF0:USTF0",1754157291961,0.95976479,112720.0,112710.0,0.29150543]
["bitfinex-derivatives","BTCF0:USTF0",1754157292162,0.96076479,112720.0,112710.0,0.29150543]
["bitfinex-derivatives","BTCF0:USTF0",1754157292858,0.96076479,112720.0,112710.0,0.30562543]
["bitfinex-derivatives","BTCF0:USTF0",1754157293059,0.95976479,112720.0,112710.0,0.30562543]
["bitfinex-derivatives","BTCF0:USTF0",1754157293259,0.96176479,112720.0,112710.0,0.33706543]
["bitfinex-derivatives","BTCF0:USTF0",1754157296663,0.24191,112720.0,112710.0,0.35369543]
["bitfinex-derivatives","BTCF0:USTF0",1754157296969,0.499047,112720.0,112710.0,0.37853484]
["bitfinex-derivatives","BTCF0:USTF0",1754157297265,0.30696,112720.0,112710.0,0.35452484]
["bitfinex-derivatives","BTCF0:USTF0",1754157297568,0.484437,112720.0,112710.0,0.73933484]
["bitfinex-derivatives","BTCF0:USTF0",1754157297769,0.484437,112720.0,112710.0,0.37853484]
["bitfinex-derivatives","BTCF0:USTF0",1754157298066,0.482437,112720.0,112710.0,0.37881229]
["bitfinex-derivatives","BTCF0:USTF0",1754157298267,0.497047,112720.0,112710.0,0.37881229]
["bitfinex-derivatives","BTCF0:USTF0",1754157298459,0.497047,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157298658,0.417387,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157298862,0.451697,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157299065,0.466307,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157299265,0.466307,112720.0,112710.0,0.73971514]
["bitfinex-derivatives","BTCF0:USTF0",1754157299969,0.466307,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157300169,0.497047,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157301167,0.31957,112720.0,112710.0,0.37891514]
["bitfinex-derivatives","BTCF0:USTF0",1754157301468,0.11841,112740.0,112730.0,0.2748213]
["bitfinex-derivatives","BTCF0:USTF0",1754157301661,0.2958712,112730.0,112720.0,0.671365]
["bitfinex-derivatives","BTCF0:USTF0",1754157301867,0.89124899,112730.0,112720.0,0.2317206]
["bitfinex-derivatives","BTCF0:USTF0",1754157302066,0.89124899,112730.0,112720.0,0.3025606]
["bitfinex-derivatives","BTCF0:USTF0",1754157302267,0.4258712,112730.0,112720.0,0.3432006]
["bitfinex-derivatives","BTCF0:USTF0",1754157302462,0.4258712,112730.0,112720.0,0.23269994]
["bitfinex-derivatives","BTCF0:USTF0",1754157302463,0.89124899,112730.0,112720.0,0.23269994]
["bitfinex-derivatives","BTCF0:USTF0",1754157302870,0.4258712,112730.0,112720.0,0.28866994]
["bitfinex-derivatives","BTCF0:USTF0",1754157303068,0.4258712,112730.0,112720.0,0.31342994]
["bitfinex-derivatives","BTCF0:USTF0",1754157303870,0.4258712,112730.0,112720.0,0.57712994]
["bitfinex-derivatives","BTCF0:USTF0",1754157304270,0.4258712,112730.0,112720.0,0.5662606]
["bitfinex-derivatives","BTCF0:USTF0",1754157304468,0.4268712,112730.0,112720.0,0.61859919]
["bitfinex-derivatives","BTCF0:USTF0",1754157305476,0.24941,112730.0,112720.0,0.71607965]
["bitfinex-derivatives","BTCF0:USTF0",1754157305668,0.4268713,112730.0,112720.0,0.71607965]
["bitfinex-derivatives","BTCF0:USTF0",1754157305877,0.4268713,112730.0,112720.0,0.35527965]
["bitfinex-derivatives","BTCF0:USTF0",1754157306774,0.4268713,112730.0,112720.0,0.71607965]
["bitfinex-derivatives","BTCF0:USTF0",1754157307277,0.03975,112730.0,112720.0,1.18145744]
["bitfinex-derivatives","BTCF0:USTF0",1754157307872,0.001,112730.0,112720.0,1.18145744]
["bitfinex-derivatives","BTCF0:USTF0",1754157308880,0.001,112730.0,112720.0,1.35888144]
["bitfinex-derivatives","BTCF0:USTF0",1754157309064,0.5528306,112760.0,112750.0,0.2983898]
["bitfinex-derivatives","BTCF0:USTF0",1754157309065,0.08767,112760.0,112750.0,0.2983898]
["bitfinex-derivatives","BTCF0:USTF0",1754157309266,0.07306,112760.0,112750.0,1.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1754157309574,0.6112569,112780.0,112770.0,0.2983583]
["bitfinex-derivatives","BTCF0:USTF0",1754157309874,0.45386,112780.0,112770.0,0.76373609]
["bitfinex-derivatives","BTCF0:USTF0",1754157310075,0.05875,112780.0,112770.0,1.12453609]
["bitfinex-derivatives","BTCF0:USTF0",1754157310571,0.05875,112780.0,112770.0,1.13661514]
["bitfinex-derivatives","BTCF0:USTF0",1754157311777,0.02,112780.0,112770.0,1.13661514]
["bitfinex-derivatives","BTCF0:USTF0",1754157312168,0.04343,112780.0,112770.0,1.13661514]
["bitfinex-derivatives","BTCF0:USTF0",1754157312775,0.04343,112780.0,112770.0,0.67123735]
["bitfinex-derivatives","BTCF0:USTF0",1754157313368,0.04343,112780.0,112770.0,1.13661514]
["bitfinex-derivatives","BTCF0:USTF0",1754157313881,0.03875,112790.0,112780.0,0.2983426]
["bitfinex-derivatives","BTCF0:USTF0",1754157314075,0.03875,112790.0,112780.0,1.42640039]
["bitfinex-derivatives","BTCF0:USTF0",1754157314272,0.02343,112790.0,112780.0,1.42640039]
["bitfinex-derivatives","BTCF0:USTF0",1754157314581,0.2262762,112800.0,112790.0,0.2983268]
["bitfinex-derivatives","BTCF0:USTF0",1754157314582,0.03875,112800.0,112790.0,0.2983268]
["bitfinex-derivatives","BTCF0:USTF0",1754157314882,0.04875,112800.0,112790.0,1.12450459]
["bitfinex-derivatives","BTCF0:USTF0",1754157315272,0.2604111,112800.0,112790.0,0.72954685]
["bitfinex-derivatives","BTCF0:USTF0",1754157315474,0.08306,112800.0,112790.0,0.72954685]
["bitfinex-derivatives","BTCF0:USTF0",1754157315674,0.08306,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157316475,0.04875,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157316677,0.04875,112800.0,112790.0,1.20700369]
["bitfinex-derivatives","BTCF0:USTF0",1754157317381,0.2261011,112800.0,112790.0,1.20700369]
["bitfinex-derivatives","BTCF0:USTF0",1754157317572,0.03543,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157317773,0.2127811,112800.0,112790.0,1.20700369]
["bitfinex-derivatives","BTCF0:USTF0",1754157317973,0.2861211,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157318382,0.10877,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157319082,0.2861211,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157320082,0.002,112800.0,112790.0,1.20700369]
["bitfinex-derivatives","BTCF0:USTF0",1754157320676,0.2524112,112800.0,112790.0,1.20700369]
["bitfinex-derivatives","BTCF0:USTF0",1754157320984,0.2524112,112800.0,112790.0,0.7416259]
["bitfinex-derivatives","BTCF0:USTF0",1754157321375,0.2524112,112800.0,112790.0,1.20700369]
["bitfinex-derivatives","BTCF0:USTF0",1754157321774,0.2524112,112800.0,112790.0,1.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1754157321977,0.07506,112800.0,112790.0,1.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1754157322281,0.2524111,112800.0,112790.0,1.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1754157322974,0.07506,112800.0,112790.0,1.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1754157323174,0.2524111,112800.0,112790.0,1.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1754157324081,0.07306,112800.0,112790.0,1.50832369]
["bitfinex-derivatives","BTCF0:USTF0",1754157324282,0.03875,112800.0,112790.0,1.50832369]
["bitfinex-derivatives","BTCF0:USTF0",1754157324482,0.82617779,112820.0,112810.0,0.2746954]
["bitfinex-derivatives","BTCF0:USTF0",1754157324483,0.03875,112820.0,112810.0,0.2746954]
["bitfinex-derivatives","BTCF0:USTF0",1754157324669,0.2160697,112820.0,112810.0,0.77575224]
["bitfinex-derivatives","BTCF0:USTF0",1754157326075,0.2170697,112820.0,112810.0,0.77575224]
["bitfinex-derivatives","BTCF0:USTF0",1754157326381,0.76044749,112820.0,112810.0,0.28591445]
["bitfinex-derivatives","BTCF0:USTF0",1754157326573,0.2950697,112820.0,112810.0,0.30951445]
["bitfinex-derivatives","BTCF0:USTF0",1754157326772,0.2950697,112820.0,112810.0,0.30955445]
["bitfinex-derivatives","BTCF0:USTF0",1754157326978,0.2950697,112820.0,112810.0,0.67035445]
["bitfinex-derivatives","BTCF0:USTF0",1754157327281,0.2017497,112820.0,112810.0,1.13573224]
["bitfinex-derivatives","BTCF0:USTF0",1754157327480,0.2017497,112820.0,112810.0,0.30955445]
["bitfinex-derivatives","BTCF0:USTF0",1754157327976,0.001,112820.0,112810.0,1.13573224]
["bitfinex-derivatives","BTCF0:USTF0",1754157328677,0.1783197,112820.0,112810.0,1.13573224]
["bitfinex-derivatives","BTCF0:USTF0",1754157328871,0.2022897,112820.0,112810.0,1.14453058]
["bitfinex-derivatives","BTCF0:USTF0",1754157329070,0.2022897,112820.0,112810.0,0.67915279]
["bitfinex-derivatives","BTCF0:USTF0",1754157329383,1.12162749,112820.0,112810.0,0.58999445]
["bitfinex-derivatives","BTCF0:USTF0",1754157329578,1.12162749,112820.0,112810.0,0.10861905]
["bitfinex-derivatives","BTCF0:USTF0",1754157329777,1.08929749,112820.0,112810.0,0.55885445]
["bitfinex-derivatives","BTCF0:USTF0",1754157329980,1.11140154,112820.0,112810.0,0.38151905]
["bitfinex-derivatives","BTCF0:USTF0",1754157330283,0.67835375,112820.0,112810.0,0.57366445]
["bitfinex-derivatives","BTCF0:USTF0",1754157330477,1.14373154,112820.0,112810.0,0.09256905]
["bitfinex-derivatives","BTCF0:USTF0",1754157330982,1.27373154,112820.0,112810.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1754157332474,0.1773511,112800.0,112790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157332785,0.2945283,112770.0,112760.0,1.5399159]
["bitfinex-derivatives","BTCF0:USTF0",1754157332983,0.2945283,112770.0,112760.0,2.2042759]
["bitfinex-derivatives","BTCF0:USTF0",1754157333287,0.2945283,112770.0,112760.0,2.2279159]
["bitfinex-derivatives","BTCF0:USTF0",1754157333486,0.2807983,112770.0,112760.0,1.8671159]
["bitfinex-derivatives","BTCF0:USTF0",1754157333677,0.2576683,112770.0,112760.0,2.69329369]
["bitfinex-derivatives","BTCF0:USTF0",1754157333872,0.02397,112770.0,112760.0,2.69329369]
["bitfinex-derivatives","BTCF0:USTF0",1754157334073,0.02397,112780.0,112770.0,0.1360758]
["bitfinex-derivatives","BTCF0:USTF0",1754157334279,0.5962472,112790.0,112770.0,0.1360758]
["bitfinex-derivatives","BTCF0:USTF0",1754157334280,0.2013455,112790.0,112780.0,0.2956926]
["bitfinex-derivatives","BTCF0:USTF0",1754157334578,0.4938078,112810.0,112790.0,0.2960168]
["bitfinex-derivatives","BTCF0:USTF0",1754157334883,0.3216811,112810.0,112800.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1754157335181,0.3536211,112810.0,112800.0,0.2246411]
["bitfinex-derivatives","BTCF0:USTF0",1754157335387,0.3536211,112810.0,112790.0,0.7976584]
["bitfinex-derivatives","BTCF0:USTF0",1754157335388,0.2230211,112800.0,112790.0,0.6177646]
["bitfinex-derivatives","BTCF0:USTF0",1754157335589,0.2230368,112790.0,112780.0,0.9785873]
["bitfinex-derivatives","BTCF0:USTF0",1754157336087,0.5838368,112790.0,112780.0,0.5734425]
["bitfinex-derivatives","BTCF0:USTF0",1754157336389,0.6078068,112790.0,112780.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1754157336581,0.2470226,112780.0,112770.0,0.5763865]
["bitfinex-derivatives","BTCF0:USTF0",1754157336782,1.07320039,112780.0,112770.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1754157337081,1.09320039,112780.0,112770.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1754157337281,1.09320039,112780.0,112770.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1754157337485,1.07320039,112780.0,112770.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1754157337989,0.6078226,112780.0,112770.0,0.5290083]
["bitfinex-derivatives","BTCF0:USTF0",1754157338190,0.2480226,112780.0,112770.0,0.5290083]
["bitfinex-derivatives","BTCF0:USTF0",1754157338381,0.02497,112780.0,112770.0,1.35518609]
["bitfinex-derivatives","BTCF0:USTF0",1754157338578,0.02497,112780.0,112770.0,1.01836609]
["bitfinex-derivatives","BTCF0:USTF0",1754157338889,0.2023526,112780.0,112770.0,1.01836609]
["bitfinex-derivatives","BTCF0:USTF0",1754157339290,0.2023526,112780.0,112770.0,0.5529883]
["bitfinex-derivatives","BTCF0:USTF0",1754157339493,0.2023526,112780.0,112770.0,1.01836609]
["bitfinex-derivatives","BTCF0:USTF0",1754157340392,0.001,112780.0,112770.0,1.37916609]
["bitfinex-derivatives","BTCF0:USTF0",1754157340694,0.20059106,112780.0,112770.0,1.01836609]
["bitfinex-derivatives","BTCF0:USTF0",1754157340887,0.22456106,112780.0,112770.0,1.01836609]
["bitfinex-derivatives","BTCF0:USTF0",1754157341590,0.22456106,112780.0,112770.0,0.5529883]
["bitfinex-derivatives","BTCF0:USTF0",1754157341893,0.22456429,112780.0,112770.0,0.9137883]
["bitfinex-derivatives","BTCF0:USTF0",1754157342094,0.22456429,112780.0,112770.0,0.5529883]
["bitfinex-derivatives","BTCF0:USTF0",1754157342095,0.2023525,112780.0,112770.0,0.5529883]
["bitfinex-derivatives","BTCF0:USTF0",1754157342294,0.2023525,112780.0,112770.0,1.37916609]
["bitfinex-derivatives","BTCF0:USTF0",1754157342488,0.2023525,112780.0,112770.0,1.01836609]
["bitfinex-derivatives","BTCF0:USTF0",1754157342687,0.2023525,112780.0,112770.0,0.5529883]
["bitfinex-derivatives","BTCF0:USTF0",1754157342894,0.2023525,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157343482,0.2013525,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157343787,0.2023525,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157344495,0.2342925,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157344691,0.02497,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157344894,0.02497,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157345290,0.001,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157345696,0.001,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157345904,0.001,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157346897,0.001,112780.0,112770.0,0.9611683]
["bitfinex-derivatives","BTCF0:USTF0",1754157347100,0.2023525,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157347397,0.2023525,112780.0,112770.0,0.9611683]
["bitfinex-derivatives","BTCF0:USTF0",1754157347796,0.2023525,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157348093,0.2494525,112780.0,112770.0,0.9611683]
["bitfinex-derivatives","BTCF0:USTF0",1754157349499,0.2494525,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157350095,0.07207,112780.0,112770.0,0.6003683]
["bitfinex-derivatives","BTCF0:USTF0",1754157350400,0.2494525,112780.0,112770.0,0.9611683]
["bitfinex-derivatives","BTCF0:USTF0",1754157350597,0.001,112780.0,112770.0,1.06574609]
["bitfinex-derivatives","BTCF0:USTF0",1754157350797,0.001,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157350993,0.2631826,112780.0,112770.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1754157351187,0.2955126,112780.0,112770.0,0.2721083]
["bitfinex-derivatives","BTCF0:USTF0",1754157351391,0.2955126,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157351392,1.12169039,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157351595,1.2438858,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157351995,0.77850801,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157352191,1.2438858,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157352397,1.2438858,112780.0,112770.0,0.1774383]
["bitfinex-derivatives","BTCF0:USTF0",1754157352398,0.77850801,112780.0,112770.0,0.1774383]
["bitfinex-derivatives","BTCF0:USTF0",1754157352698,0.77850801,112780.0,112770.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1754157352699,1.2438858,112780.0,112770.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1754157353402,0.7563126,112780.0,112770.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1754157353703,0.6563126,112780.0,112770.0,1.03948609]
["bitfinex-derivatives","BTCF0:USTF0",1754157353909,0.6563126,112780.0,112770.0,0.5741083]
["bitfinex-derivatives","BTCF0:USTF0",1754157354994,1.12169039,112780.0,112770.0,0.5611783]
["bitfinex-derivatives","BTCF0:USTF0",1754157355190,1.12169039,112780.0,112770.0,0.5463683]
["bitfinex-derivatives","BTCF0:USTF0",1754157355793,1.13037042,112780.0,112770.0,0.5599483]
["bitfinex-derivatives","BTCF0:USTF0",1754157356001,0.02354,112770.0,112730.0,0.07224965]
["bitfinex-derivatives","BTCF0:USTF0",1754157356198,0.3341223,112730.0,112720.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754157356393,1.42030009,112730.0,112720.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754157356594,0.177477,112720.0,112710.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1754157356798,0.201017,112720.0,112710.0,0.3391527]
["bitfinex-derivatives","BTCF0:USTF0",1754157357001,0.561817,112720.0,112710.0,0.3527327]
["bitfinex-derivatives","BTCF0:USTF0",1754157357195,0.578237,112720.0,112710.0,0.32345335]
["bitfinex-derivatives","BTCF0:USTF0",1754157357711,0.578237,112720.0,112710.0,0.52297335]
["bitfinex-derivatives","BTCF0:USTF0",1754157357906,0.554697,112720.0,112710.0,0.52297335]
["bitfinex-derivatives","BTCF0:USTF0",1754157359208,0.554697,112720.0,112710.0,0.52497335]
["bitfinex-derivatives","BTCF0:USTF0",1754157359400,0.01942,112720.0,112710.0,0.52497335]
["bitfinex-derivatives","BTCF0:USTF0",1754157359602,0.196897,112720.0,112710.0,0.52497335]
["bitfinex-derivatives","BTCF0:USTF0",1754157359909,0.197897,112720.0,112710.0,0.52297335]
["bitfinex-derivatives","BTCF0:USTF0",1754157360506,0.001,112720.0,112710.0,0.52297335]
["bitfinex-derivatives","BTCF0:USTF0",1754157360807,0.001,112720.0,112710.0,1.34915114]
["bitfinex-derivatives","BTCF0:USTF0",1754157361414,0.001,112720.0,112710.0,0.88377335]
["bitfinex-derivatives","BTCF0:USTF0",1754157361415,0.178477,112720.0,112710.0,0.88377335]
["bitfinex-derivatives","BTCF0:USTF0",1754157361603,0.539277,112720.0,112710.0,0.98835114]
["bitfinex-derivatives","BTCF0:USTF0",1754157361799,0.178477,112720.0,112710.0,0.52297335]
["bitfinex-derivatives","BTCF0:USTF0",1754157362603,0.001,112720.0,112710.0,1.34915114]
["bitfinex-derivatives","BTCF0:USTF0",1754157363809,0.5382568,112740.0,112730.0,0.1774613]
["bitfinex-derivatives","BTCF0:USTF0",1754157364006,0.5382455,112740.0,112730.0,0.2474613]
["bitfinex-derivatives","BTCF0:USTF0",1754157364209,0.2964385,112750.0,112740.0,0.1774455]
["bitfinex-derivatives","BTCF0:USTF0",1754157364410,0.3164385,112750.0,112740.0,0.5519255]
["bitfinex-derivatives","BTCF0:USTF0",1754157364919,0.2720781,112750.0,112740.0,0.5519255]
["bitfinex-derivatives","BTCF0:USTF0",1754157365105,0.02,112750.0,112740.0,1.01730329]
["bitfinex-derivatives","BTCF0:USTF0",1754157365307,0.1974298,112750.0,112740.0,1.01730329]
["bitfinex-derivatives","BTCF0:USTF0",1754157365612,0.1974298,112750.0,112740.0,0.5519255]
["bitfinex-derivatives","BTCF0:USTF0",1754157365810,0.02,112750.0,112740.0,0.5519255]
["bitfinex-derivatives","BTCF0:USTF0",1754157366010,0.1974298,112750.0,112740.0,0.5519255]
["bitfinex-derivatives","BTCF0:USTF0",1754157366217,0.1974298,112750.0,112740.0,0.5516455]
["bitfinex-derivatives","BTCF0:USTF0",1754157366218,1.07742759,112750.0,112740.0,0.5516455]
["bitfinex-derivatives","BTCF0:USTF0",1754157366512,0.2067255,112740.0,112730.0,0.6442379]
["bitfinex-derivatives","BTCF0:USTF0",1754157366721,0.3408045,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157366910,0.3061637,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157367116,0.3354437,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157367409,0.6972437,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157367801,1.18616149,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157367999,0.6972437,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157368411,0.3354437,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157368616,0.2174429,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157369413,0.2467229,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157369613,0.2477229,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157369810,0.2487229,112750.0,112740.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1754157370316,0.4572529,112750.0,112740.0,0.2948555]
["bitfinex-derivatives","BTCF0:USTF0",1754157370916,0.2672529,112750.0,112740.0,0.2948555]
["bitfinex-derivatives","BTCF0:USTF0",1754157371122,0.001,112750.0,112740.0,1.07362329]
["bitfinex-derivatives","BTCF0:USTF0",1754157371419,0.1330573,112770.0,112750.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1754157371616,0.3397487,112770.0,112760.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1754157371810,0.82817779,112780.0,112760.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1754157371811,0.1773952,112780.0,112770.0,0.2473983]
["bitfinex-derivatives","BTCF0:USTF0",1754157372110,0.4494906,112790.0,112770.0,0.2473983]
["bitfinex-derivatives","BTCF0:USTF0",1754157372111,0.6138036,112790.0,112780.0,0.2473826]
["bitfinex-derivatives","BTCF0:USTF0",1754157372516,0.2530036,112790.0,112780.0,0.2473826]
["bitfinex-derivatives","BTCF0:USTF0",1754157372714,0.2086583,112790.0,112780.0,0.2473826]
["bitfinex-derivatives","BTCF0:USTF0",1754157372909,0.6117826,112800.0,112790.0,0.2473668]
["bitfinex-derivatives","BTCF0:USTF0",1754157373109,0.6137826,112800.0,112790.0,0.2473668]
["bitfinex-derivatives","BTCF0:USTF0",1754157373310,0.2086311,112800.0,112790.0,0.2473668]
["bitfinex-derivatives","BTCF0:USTF0",1754157374115,0.2972949,112810.0,112800.0,0.2473511]
["bitfinex-derivatives","BTCF0:USTF0",1754157374318,0.6580949,112810.0,112800.0,0.2473511]
["bitfinex-derivatives","BTCF0:USTF0",1754157374512,0.6816349,112810.0,112800.0,0.2473511]
["bitfinex-derivatives","BTCF0:USTF0",1754157375417,1.14701269,112810.0,112800.0,0.2473511]
["bitfinex-derivatives","BTCF0:USTF0",1754157375715,1.22701269,112810.0,112800.0,0.2473511]
["bitfinex-derivatives","BTCF0:USTF0",1754157376018,1.22701269,112810.0,112800.0,0.2019811]
["bitfinex-derivatives","BTCF0:USTF0",1754157377722,0.4428,112810.0,112800.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1754157378013,0.11128,112810.0,112800.0,0.71272889]
["bitfinex-derivatives","BTCF0:USTF0",1754157378207,0.2886154,112810.0,112800.0,0.2473911]
["bitfinex-derivatives","BTCF0:USTF0",1754157378814,0.11128,112810.0,112800.0,0.2473911]
["bitfinex-derivatives","BTCF0:USTF0",1754157379011,0.2886154,112810.0,112800.0,0.2473911]
["bitfinex-derivatives","BTCF0:USTF0",1754157379425,0.2886154,112810.0,112800.0,0.6081911]
["bitfinex-derivatives","BTCF0:USTF0",1754157379720,0.2593354,112810.0,112800.0,0.6081911]
["bitfinex-derivatives","BTCF0:USTF0",1754157380323,0.2593354,112810.0,112800.0,0.6556011]
["bitfinex-derivatives","BTCF0:USTF0",1754157380516,0.1793354,112810.0,112800.0,0.6556011]
["bitfinex-derivatives","BTCF0:USTF0",1754157380716,0.2266054,112810.0,112800.0,0.2948011]
["bitfinex-derivatives","BTCF0:USTF0",1754157380922,1.10205319,112810.0,112800.0,0.5131211]
["bitfinex-derivatives","BTCF0:USTF0",1754157381320,1.10205319,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157381519,1.08033319,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157381721,1.30033319,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157384622,0.05478,112780.0,112760.0,1.27209]
["bitfinex-derivatives","BTCF0:USTF0",1754157384821,0.5694383,112770.0,112760.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754157385219,0.5694383,112770.0,112760.0,1.54680362]
["bitfinex-derivatives","BTCF0:USTF0",1754157385418,0.2086383,112770.0,112760.0,1.54680362]
["bitfinex-derivatives","BTCF0:USTF0",1754157385924,1.05840609,112770.0,112760.0,1.29672]
["bitfinex-derivatives","BTCF0:USTF0",1754157386325,1.05840609,112770.0,112760.0,1.477134]
["bitfinex-derivatives","BTCF0:USTF0",1754157386629,0.5930283,112770.0,112760.0,1.477134]
["bitfinex-derivatives","BTCF0:USTF0",1754157387231,0.5930283,112770.0,112760.0,1.475134]
["bitfinex-derivatives","BTCF0:USTF0",1754157387528,0.5694383,112770.0,112760.0,1.475134]
["bitfinex-derivatives","BTCF0:USTF0",1754157388734,0.2086383,112770.0,112760.0,1.475134]
["bitfinex-derivatives","BTCF0:USTF0",1754157389126,0.2086383,112770.0,112760.0,1.475174]
["bitfinex-derivatives","BTCF0:USTF0",1754157389127,0.5694383,112770.0,112760.0,1.475174]
["bitfinex-derivatives","BTCF0:USTF0",1754157389731,0.5381983,112770.0,112760.0,2.0099351]
["bitfinex-derivatives","BTCF0:USTF0",1754157389929,0.1773983,112770.0,112760.0,1.54455731]
["bitfinex-derivatives","BTCF0:USTF0",1754157390129,0.5674383,112770.0,112760.0,1.54455731]
["bitfinex-derivatives","BTCF0:USTF0",1754157390333,0.6089683,112770.0,112760.0,1.84407731]
["bitfinex-derivatives","BTCF0:USTF0",1754157390534,0.2481683,112770.0,112760.0,1.84407731]
["bitfinex-derivatives","BTCF0:USTF0",1754157393333,0.82617779,112780.0,112700.0,0.46641779]
["bitfinex-derivatives","BTCF0:USTF0",1754157393534,1.10283679,112730.0,112720.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1754157393728,1.10283679,112730.0,112720.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1754157393928,1.10283679,112730.0,112720.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1754157394226,0.2067327,112710.0,112700.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1754157394427,0.2067327,112710.0,112700.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1754157394428,1.41930049,112710.0,112700.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1754157394626,1.41930049,112710.0,112700.0,1.59599]
["bitfinex-derivatives","BTCF0:USTF0",1754157394823,0.5675327,112710.0,112700.0,1.7734984]
["bitfinex-derivatives","BTCF0:USTF0",1754157395032,0.5382927,112710.0,112700.0,1.7734984]
["bitfinex-derivatives","BTCF0:USTF0",1754157395422,0.1754927,112710.0,112700.0,1.7734984]
["bitfinex-derivatives","BTCF0:USTF0",1754157395627,0.1754927,112710.0,112700.0,1.4745384]
["bitfinex-derivatives","BTCF0:USTF0",1754157395831,0.1754927,112710.0,112700.0,1.7734984]
["bitfinex-derivatives","BTCF0:USTF0",1754157396631,0.582658,112720.0,112710.0,0.2476427]
["bitfinex-derivatives","BTCF0:USTF0",1754157396936,0.221858,112720.0,112710.0,0.2476427]
["bitfinex-derivatives","BTCF0:USTF0",1754157397326,0.4495362,112730.0,112710.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1754157397531,0.2218427,112730.0,112720.0,0.247627]
["bitfinex-derivatives","BTCF0:USTF0",1754157400530,0.221819,112740.0,112730.0,0.2476112]
["bitfinex-derivatives","BTCF0:USTF0",1754157400837,0.6582018,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157401742,0.6817918,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157402132,1.14716959,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157402335,0.6562018,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157402632,0.7169618,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157402839,0.6282298,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157403029,0.4508,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157403438,0.09,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157403738,0.09,112750.0,112740.0,0.6083955]
["bitfinex-derivatives","BTCF0:USTF0",1754157404133,0.09,112750.0,112740.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1754157404339,0.09,112750.0,112740.0,0.6083955]
["bitfinex-derivatives","BTCF0:USTF0",1754157404532,0.02924,112760.0,112750.0,0.1774297]
["bitfinex-derivatives","BTCF0:USTF0",1754157404736,1.14712049,112770.0,112760.0,0.247564]
["bitfinex-derivatives","BTCF0:USTF0",1754157404939,0.6138008,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157405126,1.07917859,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157405538,1.03482849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157405739,0.67402849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157405931,1.03482849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157406332,0.69761849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157406632,0.67402849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157406832,1.03482849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157407043,0.67402849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157407238,1.03482849,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157407440,0.2066383,112770.0,112760.0,0.546044]
["bitfinex-derivatives","BTCF0:USTF0",1754157407742,0.567436,112780.0,112770.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1754157408034,0.206636,112780.0,112770.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1754157408433,0.78627419,112790.0,112780.0,0.2475325]
["bitfinex-derivatives","BTCF0:USTF0",1754157408634,1.15707419,112790.0,112780.0,0.2475325]
["bitfinex-derivatives","BTCF0:USTF0",1754157408837,0.2865525,112790.0,112780.0,0.2475325]
["bitfinex-derivatives","BTCF0:USTF0",1754157409142,1.06838809,112790.0,112780.0,0.2475325]
["bitfinex-derivatives","BTCF0:USTF0",1754157410940,0.4079924,112780.0,112770.0,0.1773956]
["bitfinex-derivatives","BTCF0:USTF0",1754157411245,1.18982119,112780.0,112770.0,1.7263356]
["bitfinex-derivatives","BTCF0:USTF0",1754157411439,0.7244434,112780.0,112770.0,1.7263356]
["bitfinex-derivatives","BTCF0:USTF0",1754157411639,0.7244434,112780.0,112770.0,1.7730256]
["bitfinex-derivatives","BTCF0:USTF0",1754157411837,1.18982119,112780.0,112770.0,1.7730256]
["bitfinex-derivatives","BTCF0:USTF0",1754157412043,0.82617779,112780.0,112770.0,1.7730256]
["bitfinex-derivatives","BTCF0:USTF0",1754157412231,0.1773826,112780.0,112770.0,1.7730256]
["bitfinex-derivatives","BTCF0:USTF0",1754157412433,0.1774298,112750.0,112740.0,0.7179321]
["bitfinex-derivatives","BTCF0:USTF0",1754157412643,0.2056698,112750.0,112740.0,2.2753521]
["bitfinex-derivatives","BTCF0:USTF0",1754157413041,0.2056698,112750.0,112740.0,1.9527221]
["bitfinex-derivatives","BTCF0:USTF0",1754157413242,1.10015759,112750.0,112740.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1754157413545,1.21015759,112750.0,112740.0,1.52544]
["bitfinex-derivatives","BTCF0:USTF0",1754157413746,1.21015759,112750.0,112740.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1754157413940,1.21015759,112750.0,112740.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1754157414136,1.21015759,112750.0,112740.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1754157414137,1.16843759,112750.0,112740.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1754157414643,0.7030598,112750.0,112740.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1754157414839,1.16743759,112750.0,112740.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1754157415148,0.206717,112720.0,112710.0,0.33690886]
["bitfinex-derivatives","BTCF0:USTF0",1754157415330,0.206717,112720.0,112710.0,1.86238886]
["bitfinex-derivatives","BTCF0:USTF0",1754157415537,0.206717,112720.0,112710.0,1.93502886]
["bitfinex-derivatives","BTCF0:USTF0",1754157416346,0.177477,112720.0,112710.0,1.93502886]
["bitfinex-derivatives","BTCF0:USTF0",1754157416847,0.177477,112720.0,112710.0,1.93498886]
["bitfinex-derivatives","BTCF0:USTF0",1754157418340,0.538277,112720.0,112710.0,1.93498886]
["bitfinex-derivatives","BTCF0:USTF0",1754157419142,0.537277,112720.0,112710.0,1.93498886]
["bitfinex-derivatives","BTCF0:USTF0",1754157420051,0.177477,112720.0,112710.0,1.93698886]
["bitfinex-derivatives","BTCF0:USTF0",1754157420244,0.567517,112720.0,112710.0,0.36917286]
["bitfinex-derivatives","BTCF0:USTF0",1754157420451,0.569517,112720.0,112710.0,1.89473286]
["bitfinex-derivatives","BTCF0:USTF0",1754157420651,0.224177,112720.0,112710.0,1.89473286]
["bitfinex-derivatives","BTCF0:USTF0",1754157420850,0.222177,112720.0,112710.0,1.89473286]
["bitfinex-derivatives","BTCF0:USTF0",1754157421448,0.206717,112720.0,112710.0,1.89473286]
["bitfinex-derivatives","BTCF0:USTF0",1754157421648,0.177477,112720.0,112710.0,1.89473286]
["bitfinex-derivatives","BTCF0:USTF0",1754157422745,1.05959039,112730.0,112710.0,1.89473286]
["bitfinex-derivatives","BTCF0:USTF0",1754157422746,0.3608,112730.0,112710.0,2.36011065]
["bitfinex-derivatives","BTCF0:USTF0",1754157422943,0.2372602,112750.0,112740.0,0.2964555]
["bitfinex-derivatives","BTCF0:USTF0",1754157423145,0.2074409,112750.0,112740.0,0.5948155]
["bitfinex-derivatives","BTCF0:USTF0",1754157423945,0.2321409,112750.0,112740.0,0.5948155]
["bitfinex-derivatives","BTCF0:USTF0",1754157424341,0.5929409,112750.0,112740.0,0.2964555]
["bitfinex-derivatives","BTCF0:USTF0",1754157424543,1.15426869,112750.0,112740.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1754157424743,1.35426869,112750.0,112740.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1754157425552,0.8888909,112750.0,112740.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1754157425752,1.35626869,112750.0,112740.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1754157425951,1.35626869,112750.0,112740.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1754157426652,1.35626869,112750.0,112740.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1754157426845,1.35626869,112750.0,112740.0,0.5096455]
["bitfinex-derivatives","BTCF0:USTF0",1754157427046,0.8888909,112750.0,112740.0,0.5957755]
["bitfinex-derivatives","BTCF0:USTF0",1754157427441,0.6442909,112750.0,112740.0,0.5957755]
["bitfinex-derivatives","BTCF0:USTF0",1754157427645,0.2274409,112750.0,112740.0,1.06115329]
["bitfinex-derivatives","BTCF0:USTF0",1754157427842,0.6269357,112760.0,112740.0,1.06115329]
["bitfinex-derivatives","BTCF0:USTF0",1754157428048,0.6269357,112760.0,112750.0,0.76181759]
["bitfinex-derivatives","BTCF0:USTF0",1754157428049,0.1774256,112760.0,112750.0,0.76181759]
["bitfinex-derivatives","BTCF0:USTF0",1754157428846,0.1774256,112760.0,112750.0,0.5947198]
["bitfinex-derivatives","BTCF0:USTF0",1754157428847,1.12425339,112760.0,112750.0,0.5947198]
["bitfinex-derivatives","BTCF0:USTF0",1754157429152,0.2990798,112750.0,112740.0,1.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1754157429352,1.12525759,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157429654,0.6598798,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157429852,0.6588798,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157430054,0.6578798,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157430756,0.6578798,112750.0,112740.0,1.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1754157431050,0.6578798,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157431449,0.2970798,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157431949,0.09665,112750.0,112740.0,1.8663204]
["bitfinex-derivatives","BTCF0:USTF0",1754157432456,0.09865,112750.0,112740.0,1.8673204]
["bitfinex-derivatives","BTCF0:USTF0",1754157432655,0.2760798,112750.0,112740.0,1.8672804]
["bitfinex-derivatives","BTCF0:USTF0",1754157434754,0.002,112750.0,112740.0,1.8672804]
["bitfinex-derivatives","BTCF0:USTF0",1754157435058,0.2374798,112750.0,112740.0,1.8672804]
["bitfinex-derivatives","BTCF0:USTF0",1754157435863,0.2529398,112750.0,112740.0,1.8672404]
["bitfinex-derivatives","BTCF0:USTF0",1754157436456,0.6137398,112750.0,112740.0,1.8672404]
["bitfinex-derivatives","BTCF0:USTF0",1754157436960,0.6514798,112750.0,112740.0,1.8672004]
["bitfinex-derivatives","BTCF0:USTF0",1754157437360,0.2906798,112750.0,112740.0,1.8672004]
["bitfinex-derivatives","BTCF0:USTF0",1754157437556,0.002,112750.0,112740.0,2.33257819]
["bitfinex-derivatives","BTCF0:USTF0",1754157438257,0.002,112750.0,112740.0,2.69337819]
["bitfinex-derivatives","BTCF0:USTF0",1754157438565,0.5825618,112770.0,112760.0,0.296424]
["bitfinex-derivatives","BTCF0:USTF0",1754157438766,0.5825618,112770.0,112760.0,0.594544]
["bitfinex-derivatives","BTCF0:USTF0",1754157439065,0.6072618,112770.0,112760.0,0.594544]
["bitfinex-derivatives","BTCF0:USTF0",1754157439256,0.6406118,112770.0,112760.0,0.594544]
["bitfinex-derivatives","BTCF0:USTF0",1754157439656,0.6590718,112770.0,112760.0,0.595544]
["bitfinex-derivatives","BTCF0:USTF0",1754157439851,0.6968118,112770.0,112760.0,0.595544]
["bitfinex-derivatives","BTCF0:USTF0",1754157440553,0.6524616,112770.0,112760.0,0.595544]
["bitfinex-derivatives","BTCF0:USTF0",1754157440750,0.003,112770.0,112760.0,1.06092179]
["bitfinex-derivatives","BTCF0:USTF0",1754157441561,0.32414,112780.0,112770.0,0.2237683]
["bitfinex-derivatives","BTCF0:USTF0",1754157441761,0.3796,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157442263,0.7404,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157442464,0.77814,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157442660,1.25291779,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157443167,0.77754,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157443363,1.24391779,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157444466,0.77854,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157447168,0.67335,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157447364,0.77529,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157447663,0.613541,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157447862,0.277261,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157448068,0.325181,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157448264,0.707241,112780.0,112770.0,0.2964083]
["bitfinex-derivatives","BTCF0:USTF0",1754157448467,0.730921,112780.0,112770.0,0.5943683]
["bitfinex-derivatives","BTCF0:USTF0",1754157448869,0.730921,112780.0,112770.0,0.66495511]
["bitfinex-derivatives","BTCF0:USTF0",1754157450166,0.370121,112780.0,112770.0,0.66495511]
["bitfinex-derivatives","BTCF0:USTF0",1754157450371,0.730921,112780.0,112770.0,0.66495511]
["bitfinex-derivatives","BTCF0:USTF0",1754157450572,0.370121,112780.0,112770.0,0.66495511]
["bitfinex-derivatives","BTCF0:USTF0",1754157450972,0.730921,112780.0,112770.0,1.89191511]
["bitfinex-derivatives","BTCF0:USTF0",1754157453085,1.39629879,112780.0,112770.0,1.57117]
["bitfinex-derivatives","BTCF0:USTF0",1754157453285,1.39629879,112780.0,112770.0,1.7485683]
["bitfinex-derivatives","BTCF0:USTF0",1754157453789,1.39629879,112780.0,112770.0,1.8205483]
["bitfinex-derivatives","BTCF0:USTF0",1754157454086,1.39629879,112780.0,112770.0,1.64315]
["bitfinex-derivatives","BTCF0:USTF0",1754157454485,1.39629879,112780.0,112770.0,1.8205482]
["bitfinex-derivatives","BTCF0:USTF0",1754157455189,0.720921,112780.0,112770.0,1.8205482]
["bitfinex-derivatives","BTCF0:USTF0",1754157455374,1.18629879,112780.0,112770.0,1.8205482]
["bitfinex-derivatives","BTCF0:USTF0",1754157455883,0.258181,112780.0,112770.0,1.8205482]
["bitfinex-derivatives","BTCF0:USTF0",1754157456185,0.021,112780.0,112770.0,2.64672599]
["bitfinex-derivatives","BTCF0:USTF0",1754157456380,0.001,112780.0,112770.0,2.64672599]
["bitfinex-derivatives","BTCF0:USTF0",1754157457086,0.1783826,112780.0,112770.0,1.5227083]
["bitfinex-derivatives","BTCF0:USTF0",1754157457286,0.6565626,112780.0,112770.0,1.8204683]
["bitfinex-derivatives","BTCF0:USTF0",1754157458286,0.6565626,112780.0,112770.0,1.89026456]
["bitfinex-derivatives","BTCF0:USTF0",1754157459290,0.2957626,112780.0,112770.0,1.89026456]
["bitfinex-derivatives","BTCF0:USTF0",1754157459689,0.2947626,112780.0,112770.0,1.89026456]
["bitfinex-derivatives","BTCF0:USTF0",1754157459890,0.2947626,112780.0,112770.0,1.89226456]
["bitfinex-derivatives","BTCF0:USTF0",1754157460490,0.6411526,112780.0,112770.0,1.89026456]
["bitfinex-derivatives","BTCF0:USTF0",1754157460690,0.1793826,112780.0,112770.0,1.89026456]
["bitfinex-derivatives","BTCF0:USTF0",1754157460896,0.1793826,112780.0,112770.0,2.35564235]
["bitfinex-derivatives","BTCF0:USTF0",1754157463495,0.002,112780.0,112770.0,2.71644235]
["bitfinex-derivatives","BTCF0:USTF0",1754157465395,0.2660427,112800.0,112790.0,0.2967568]
["bitfinex-derivatives","BTCF0:USTF0",1754157465588,0.2660427,112800.0,112790.0,0.5943168]
["bitfinex-derivatives","BTCF0:USTF0",1754157465892,0.2760427,112800.0,112790.0,0.5943168]
["bitfinex-derivatives","BTCF0:USTF0",1754157466594,0.7205196,112810.0,112800.0,0.2967411]
["bitfinex-derivatives","BTCF0:USTF0",1754157466796,0.7428505,112810.0,112800.0,0.2967411]
["bitfinex-derivatives","BTCF0:USTF0",1754157467391,0.3833996,112810.0,112800.0,0.2967411]
["bitfinex-derivatives","BTCF0:USTF0",1754157467593,1.22957739,112810.0,112800.0,0.2967411]
["bitfinex-derivatives","BTCF0:USTF0",1754157467786,1.25191005,112810.0,112800.0,0.5942611]
["bitfinex-derivatives","BTCF0:USTF0",1754157468087,1.22957739,112810.0,112800.0,0.5942611]
["bitfinex-derivatives","BTCF0:USTF0",1754157468489,0.7641996,112810.0,112800.0,0.5942611]
["bitfinex-derivatives","BTCF0:USTF0",1754157468692,0.4033996,112810.0,112800.0,0.5942611]
["bitfinex-derivatives","BTCF0:USTF0",1754157469187,0.4033996,112810.0,112800.0,0.5952611]
["bitfinex-derivatives","BTCF0:USTF0",1754157469384,0.4033996,112810.0,112800.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1754157469589,0.4033996,112810.0,112800.0,0.5951811]
["bitfinex-derivatives","BTCF0:USTF0",1754157470285,0.3833996,112810.0,112800.0,0.5951811]
["bitfinex-derivatives","BTCF0:USTF0",1754157470686,0.7441996,112810.0,112800.0,0.5951811]
["bitfinex-derivatives","BTCF0:USTF0",1754157471593,0.3833996,112810.0,112800.0,0.5951811]
["bitfinex-derivatives","BTCF0:USTF0",1754157472094,0.7441996,112810.0,112800.0,0.5951811]
["bitfinex-derivatives","BTCF0:USTF0",1754157473394,0.3833996,112810.0,112800.0,0.5951811]
["bitfinex-derivatives","BTCF0:USTF0",1754157473696,0.177347,112810.0,112800.0,1.06055889]
["bitfinex-derivatives","BTCF0:USTF0",1754157473894,0.7281291,112820.0,112810.0,0.1773354]
["bitfinex-derivatives","BTCF0:USTF0",1754157474087,0.7792391,112820.0,112810.0,0.2967254]
["bitfinex-derivatives","BTCF0:USTF0",1754157474283,0.4184391,112820.0,112810.0,0.2967254]
["bitfinex-derivatives","BTCF0:USTF0",1754157474489,0.1773332,112820.0,112810.0,0.76210319]
["bitfinex-derivatives","BTCF0:USTF0",1754157474994,0.5651943,112830.0,112820.0,0.2949096]
["bitfinex-derivatives","BTCF0:USTF0",1754157474995,0.7792133,112830.0,112820.0,0.2949096]
["bitfinex-derivatives","BTCF0:USTF0",1754157476189,0.7348839,112830.0,112820.0,0.2949096]
["bitfinex-derivatives","BTCF0:USTF0",1754157476395,0.6267739,112830.0,112820.0,1.5215096]
["bitfinex-derivatives","BTCF0:USTF0",1754157476890,0.6505539,112830.0,112820.0,1.5215096]
["bitfinex-derivatives","BTCF0:USTF0",1754157477092,0.6842839,112830.0,112820.0,1.5215096]
["bitfinex-derivatives","BTCF0:USTF0",1754157477293,0.6409556,112830.0,112820.0,1.5215096]
["bitfinex-derivatives","BTCF0:USTF0",1754157477494,0.6409556,112830.0,112820.0,1.98688739]
["bitfinex-derivatives","BTCF0:USTF0",1754157477693,0.05851,112830.0,112820.0,1.98688739]
["bitfinex-derivatives","BTCF0:USTF0",1754157477896,0.6415975,112840.0,112830.0,0.271824]
["bitfinex-derivatives","BTCF0:USTF0",1754157477897,0.386327,112840.0,112830.0,0.271824]
["bitfinex-derivatives","BTCF0:USTF0",1754157478092,0.362397,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157478292,0.332923,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157478491,0.342003,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157479096,0.344003,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157479602,0.002,112840.0,112830.0,1.05747179]
["bitfinex-derivatives","BTCF0:USTF0",1754157479798,0.2905883,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157480099,0.2420083,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157480399,0.2757383,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157480798,0.2905883,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157480999,0.2996683,112840.0,112830.0,0.592094]
["bitfinex-derivatives","BTCF0:USTF0",1754157481493,0.2996683,112840.0,112830.0,0.66464437]
["bitfinex-derivatives","BTCF0:USTF0",1754157482598,0.002,112840.0,112830.0,1.49082216]
["bitfinex-derivatives","BTCF0:USTF0",1754157482900,0.002,112840.0,112830.0,1.66807016]
["bitfinex-derivatives","BTCF0:USTF0",1754157483502,0.1772593,112860.0,112850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754157483702,0.2985593,112860.0,112850.0,0.2948625]
["bitfinex-derivatives","BTCF0:USTF0",1754157484096,0.3076393,112860.0,112850.0,0.2948625]
["bitfinex-derivatives","BTCF0:USTF0",1754157484499,1.30381709,112860.0,112850.0,0.5918625]
["bitfinex-derivatives","BTCF0:USTF0",1754157484899,1.30781709,112860.0,112850.0,0.5928625]
["bitfinex-derivatives","BTCF0:USTF0",1754157485100,1.30781709,112860.0,112850.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1754157485506,1.30781709,112860.0,112850.0,0.4752325]
["bitfinex-derivatives","BTCF0:USTF0",1754157487003,1.30781709,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157487203,1.30781709,112860.0,112850.0,0.4751525]
["bitfinex-derivatives","BTCF0:USTF0",1754157487400,1.30781709,112860.0,112850.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1754157487801,1.30781709,112860.0,112850.0,0.4751526]
["bitfinex-derivatives","BTCF0:USTF0",1754157488009,1.30781709,112860.0,112850.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1754157488915,1.30781709,112860.0,112850.0,0.4751525]
["bitfinex-derivatives","BTCF0:USTF0",1754157490004,0.8424393,112860.0,112850.0,0.4751525]
["bitfinex-derivatives","BTCF0:USTF0",1754157490200,1.30781709,112860.0,112850.0,0.4751525]
["bitfinex-derivatives","BTCF0:USTF0",1754157491009,1.30781709,112860.0,112850.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1754157491915,1.30781709,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157492115,0.2739039,112830.0,112820.0,1.7719226]
["bitfinex-derivatives","BTCF0:USTF0",1754157492319,1.12386169,112830.0,112820.0,1.7719226]
["bitfinex-derivatives","BTCF0:USTF0",1754157492614,1.12386169,112830.0,112820.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1754157492615,0.6584839,112830.0,112820.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1754157492802,1.12386169,112830.0,112820.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1754157493402,1.14621055,112830.0,112820.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1754157494307,1.14721055,112830.0,112820.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1754157495109,0.6594839,112830.0,112820.0,1.4039197]
["bitfinex-derivatives","BTCF0:USTF0",1754157495414,1.14722378,112830.0,112820.0,1.4039197]
["bitfinex-derivatives","BTCF0:USTF0",1754157495603,0.6594839,112830.0,112820.0,1.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1754157496115,0.6446339,112830.0,112820.0,1.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1754157496310,0.6594839,112830.0,112820.0,1.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1754157496818,0.6594839,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157497819,0.2986839,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157498019,0.1783039,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157500617,0.001,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157500807,0.1783039,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157501211,0.001,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157501618,0.178304,112830.0,112820.0,1.94058749]
["bitfinex-derivatives","BTCF0:USTF0",1754157502511,0.212034,112830.0,112820.0,1.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1754157502707,0.298684,112830.0,112820.0,1.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1754157502910,1.12486179,112830.0,112820.0,1.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1754157503415,1.12486179,112830.0,112820.0,1.7716497]
["bitfinex-derivatives","BTCF0:USTF0",1754157504218,0.659484,112830.0,112820.0,1.7716497]
["bitfinex-derivatives","BTCF0:USTF0",1754157504712,0.659484,112830.0,112820.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1754157504920,1.12486179,112830.0,112820.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1754157506023,0.659484,112830.0,112820.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1754157506228,1.12486179,112830.0,112820.0,1.55555]
["bitfinex-derivatives","BTCF0:USTF0",1754157506425,1.12486179,112830.0,112820.0,1.56973]
["bitfinex-derivatives","BTCF0:USTF0",1754157506620,1.12486179,112830.0,112820.0,1.59251]
["bitfinex-derivatives","BTCF0:USTF0",1754157507525,1.12486179,112830.0,112820.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1754157507726,1.12486179,112830.0,112820.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1754157508923,1.12486179,112830.0,112820.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754157509119,0.2960796,112820.0,112810.0,0.5904419]
["bitfinex-derivatives","BTCF0:USTF0",1754157509320,1.12225739,112820.0,112810.0,0.5904419]
["bitfinex-derivatives","BTCF0:USTF0",1754157509520,1.12225739,112820.0,112810.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1754157510129,0.2255653,112810.0,112800.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1754157510428,0.2961111,112800.0,112790.0,1.8137634]
["bitfinex-derivatives","BTCF0:USTF0",1754157510628,0.6559111,112800.0,112790.0,1.59207]
["bitfinex-derivatives","BTCF0:USTF0",1754157510825,1.12128889,112800.0,112790.0,1.56929]
["bitfinex-derivatives","BTCF0:USTF0",1754157511021,1.12128889,112800.0,112790.0,1.59207]
["bitfinex-derivatives","BTCF0:USTF0",1754157511732,1.11928889,112800.0,112790.0,1.59207]
["bitfinex-derivatives","BTCF0:USTF0",1754157512324,0.6539111,112800.0,112790.0,1.7694369]
["bitfinex-derivatives","BTCF0:USTF0",1754157512929,0.6400411,112800.0,112790.0,1.7694369]
["bitfinex-derivatives","BTCF0:USTF0",1754157513125,0.5736611,112800.0,112790.0,1.7694369]
["bitfinex-derivatives","BTCF0:USTF0",1754157513325,0.5351511,112800.0,112790.0,2.23481469]
["bitfinex-derivatives","BTCF0:USTF0",1754157513729,0.5351511,112800.0,112790.0,2.23681469]
["bitfinex-derivatives","BTCF0:USTF0",1754157513929,0.5351511,112800.0,112790.0,1.7714369]
["bitfinex-derivatives","BTCF0:USTF0",1754157514629,0.5371511,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157514825,0.002,112800.0,112790.0,2.23581469]
["bitfinex-derivatives","BTCF0:USTF0",1754157515024,0.1793511,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157516131,0.1793511,112800.0,112790.0,2.23581469]
["bitfinex-derivatives","BTCF0:USTF0",1754157516319,0.1793511,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157516525,0.1793511,112800.0,112790.0,2.23581469]
["bitfinex-derivatives","BTCF0:USTF0",1754157518034,0.1793511,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157518238,0.1951611,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157518432,0.2518211,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157518831,0.1793511,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157519432,0.2360111,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157519734,0.2981111,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157520232,0.6589111,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157521640,1.12428889,112800.0,112790.0,1.7704369]
["bitfinex-derivatives","BTCF0:USTF0",1754157521835,0.6589111,112800.0,112790.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1754157522138,1.12428889,112800.0,112790.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1754157522339,1.12428889,112800.0,112790.0,1.57889]
["bitfinex-derivatives","BTCF0:USTF0",1754157522530,1.12428889,112800.0,112790.0,1.59307]
["bitfinex-derivatives","BTCF0:USTF0",1754157523834,1.12428889,112800.0,112790.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1754157524638,1.38428889,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157525640,1.4567991,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157525942,0.99142131,112800.0,112790.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1754157526142,0.99142131,112800.0,112790.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1754157526339,1.4567991,112800.0,112790.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1754157526535,1.4567991,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157527055,1.4567991,112800.0,112780.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1754157527056,0.2951269,112790.0,112780.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1754157527342,1.38130469,112790.0,112780.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1754157527738,1.38130469,112790.0,112780.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1754157527938,1.38030469,112790.0,112780.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754157528443,0.9149269,112790.0,112780.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754157528835,1.38030469,112790.0,112780.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754157529537,1.38130469,112790.0,112780.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1754157530344,1.38130469,112790.0,112780.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754157530345,1.38030469,112790.0,112780.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754157530540,1.38130469,112790.0,112780.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1754157530746,1.21346442,112790.0,112780.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1754157531338,1.21346442,112790.0,112780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754157533445,0.9159269,112790.0,112780.0,0.1167901]
["bitfinex-derivatives","BTCF0:USTF0",1754157533649,1.21346442,112790.0,112780.0,0.1167901]
["bitfinex-derivatives","BTCF0:USTF0",1754157535951,1.21346442,112790.0,112780.0,0.0940101]
["bitfinex-derivatives","BTCF0:USTF0",1754157536349,1.21346442,112790.0,112780.0,0.1182701]
["bitfinex-derivatives","BTCF0:USTF0",1754157536654,0.9159269,112790.0,112780.0,0.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1754157536851,1.21346442,112790.0,112780.0,0.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1754157537054,0.9159269,112790.0,112780.0,0.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1754157537253,1.21346442,112790.0,112780.0,0.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1754157537755,1.21346442,112790.0,112780.0,0.1182701]
["bitfinex-derivatives","BTCF0:USTF0",1754157538355,1.21346442,112790.0,112780.0,0.0247501]
["bitfinex-derivatives","BTCF0:USTF0",1754157538756,1.21346442,112790.0,112780.0,0.0957701]
["bitfinex-derivatives","BTCF0:USTF0",1754157538965,1.14293442,112790.0,112780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754157541569,1.14293442,112790.0,112780.0,0.0710201]
["bitfinex-derivatives","BTCF0:USTF0",1754157541865,1.21353442,112790.0,112780.0,0.0710201]
["bitfinex-derivatives","BTCF0:USTF0",1754157543056,1.21353442,112790.0,112780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754157543262,1.21353442,112790.0,112780.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1754157543860,1.21353442,112790.0,112780.0,0.0866301]
["bitfinex-derivatives","BTCF0:USTF0",1754157544161,1.21353442,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157544367,0.9159969,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157544868,1.21353442,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157545162,0.9159969,112790.0,112780.0,0.59339022]
["bitfinex-derivatives","BTCF0:USTF0",1754157545469,0.9159969,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157547664,1.21353442,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157548374,0.9159969,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157548664,0.8699769,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157549371,0.9018169,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157550066,0.9159969,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157550374,1.21353442,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157550871,0.9159969,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157551971,1.21353442,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157552462,0.9159969,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157552766,0.9018169,112790.0,112780.0,0.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1754157553271,0.9018169,112790.0,112780.0,0.59339022]
["bitfinex-derivatives","BTCF0:USTF0",1754157553773,0.1783668,112790.0,112780.0,0.77071821]
["bitfinex-derivatives","BTCF0:USTF0",1754157554274,0.001,112790.0,112780.0,0.77071821]
["bitfinex-derivatives","BTCF0:USTF0",1754157554570,0.1783668,112790.0,112780.0,0.77071821]
["bitfinex-derivatives","BTCF0:USTF0",1754157554768,0.1783668,112790.0,112780.0,1.13151821]
["bitfinex-derivatives","BTCF0:USTF0",1754157558073,0.1783668,112790.0,112780.0,1.42647821]
["bitfinex-derivatives","BTCF0:USTF0",1754157558568,0.1783668,112790.0,112780.0,1.69017821]
["bitfinex-derivatives","BTCF0:USTF0",1754157558775,0.1783668,112790.0,112780.0,1.51285022]
["bitfinex-derivatives","BTCF0:USTF0",1754157559573,0.001,112790.0,112780.0,1.51285022]
["bitfinex-derivatives","BTCF0:USTF0",1754157559772,0.1783668,112790.0,112780.0,1.51285022]
["bitfinex-derivatives","BTCF0:USTF0",1754157561278,0.031,112790.0,112780.0,1.2153127]
["bitfinex-derivatives","BTCF0:USTF0",1754157561471,0.52391432,112790.0,112780.0,0.5595527]
["bitfinex-derivatives","BTCF0:USTF0",1754157561776,0.85451432,112790.0,112780.0,0.8543927]
["bitfinex-derivatives","BTCF0:USTF0",1754157561963,1.21531432,112790.0,112780.0,0.5906927]
["bitfinex-derivatives","BTCF0:USTF0",1754157562576,1.21531432,112790.0,112780.0,0.5196727]
["bitfinex-derivatives","BTCF0:USTF0",1754157562973,1.21531432,112790.0,112780.0,0.5906927]
["bitfinex-derivatives","BTCF0:USTF0",1754157563475,1.21531432,112790.0,112780.0,0.5284127]
["bitfinex-derivatives","BTCF0:USTF0",1754157564267,1.21531432,112790.0,112780.0,0.5675927]
["bitfinex-derivatives","BTCF0:USTF0",1754157564268,0.9177768,112790.0,112780.0,0.5675927]
["bitfinex-derivatives","BTCF0:USTF0",1754157564467,1.21531432,112790.0,112780.0,0.5675927]
["bitfinex-derivatives","BTCF0:USTF0",1754157565172,1.21531432,112790.0,112780.0,0.4965727]
["bitfinex-derivatives","BTCF0:USTF0",1754157565374,1.21531432,112790.0,112780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754157565375,1.14471432,112790.0,112780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754157565773,0.8471768,112790.0,112780.0,0.1773827]
["bitfinex-derivatives","BTCF0:USTF0",1754157565971,0.8931368,112790.0,112780.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1754157566178,0.9171168,112790.0,112780.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1754157566677,0.1783668,112790.0,112780.0,0.95688022]
["bitfinex-derivatives","BTCF0:USTF0",1754157566980,0.2183668,112790.0,112780.0,0.59608022]
["bitfinex-derivatives","BTCF0:USTF0",1754157567166,0.2183668,112790.0,112780.0,0.95688022]
["bitfinex-derivatives","BTCF0:USTF0",1754157568876,0.2183668,112790.0,112780.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1754157569172,0.3111868,112790.0,112780.0,0.59608022]
["bitfinex-derivatives","BTCF0:USTF0",1754157569368,0.8958768,112790.0,112780.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1754157569773,0.8948768,112790.0,112780.0,0.2995426]
["bitfinex-derivatives","BTCF0:USTF0",1754157569967,0.8958768,112790.0,112780.0,0.2995426]
["bitfinex-derivatives","BTCF0:USTF0",1754157570176,0.8958768,112790.0,112780.0,0.5632426]
["bitfinex-derivatives","BTCF0:USTF0",1754157570677,0.5350768,112790.0,112780.0,0.2995426]
["bitfinex-derivatives","BTCF0:USTF0",1754157572379,0.8958768,112790.0,112780.0,0.2995426]
["bitfinex-derivatives","BTCF0:USTF0",1754157572579,1.19341432,112790.0,112780.0,0.1783826]
["bitfinex-derivatives","BTCF0:USTF0",1754157572778,1.19341432,112790.0,112780.0,0.4727826]
["bitfinex-derivatives","BTCF0:USTF0",1754157573280,1.19341432,112790.0,112780.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1754157574276,1.19241432,112790.0,112780.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1754157574470,1.19341432,112790.0,112780.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1754157575177,0.8958768,112790.0,112780.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1754157575478,1.19341432,112790.0,112780.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1754157577386,1.19441432,112790.0,112780.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1754157577584,0.6001668,112790.0,112780.0,0.86558012]
["bitfinex-derivatives","BTCF0:USTF0",1754157577788,0.2952868,112790.0,112780.0,1.25128012]
["bitfinex-derivatives","BTCF0:USTF0",1754157577986,0.3105468,112790.0,112780.0,0.89048012]
["bitfinex-derivatives","BTCF0:USTF0",1754157578187,0.8768768,112790.0,112780.0,0.5929426]
["bitfinex-derivatives","BTCF0:USTF0",1754157578487,0.5160768,112790.0,112780.0,0.5929426]
["bitfinex-derivatives","BTCF0:USTF0",1754157579978,0.32469,112790.0,112780.0,0.89048012]
["bitfinex-derivatives","BTCF0:USTF0",1754157580184,0.5020568,112790.0,112780.0,0.89048012]
["bitfinex-derivatives","BTCF0:USTF0",1754157581592,0.5160768,112790.0,112780.0,0.5929426]
["bitfinex-derivatives","BTCF0:USTF0",1754157582992,0.5160768,112790.0,112780.0,0.89048012]
["bitfinex-derivatives","BTCF0:USTF0",1754157584591,0.3993668,112790.0,112780.0,0.89048012]
["bitfinex-derivatives","BTCF0:USTF0",1754157584997,0.222,112790.0,112780.0,0.89048012]
["bitfinex-derivatives","BTCF0:USTF0",1754157585196,0.222,112790.0,112780.0,1.25128012]
["bitfinex-derivatives","BTCF0:USTF0",1754157585492,0.222,112790.0,112780.0,1.51498012]
["bitfinex-derivatives","BTCF0:USTF0",1754157586594,0.3993668,112790.0,112780.0,1.51498012]
["bitfinex-derivatives","BTCF0:USTF0",1754157587099,0.3993668,112790.0,112780.0,1.2174426]
["bitfinex-derivatives","BTCF0:USTF0",1754157587293,0.5160768,112790.0,112780.0,0.8566426]
["bitfinex-derivatives","BTCF0:USTF0",1754157587699,0.5160768,112790.0,112780.0,1.15418012]
["bitfinex-derivatives","BTCF0:USTF0",1754157587897,0.23726,112790.0,112780.0,1.15418012]
["bitfinex-derivatives","BTCF0:USTF0",1754157588198,0.222,112790.0,112780.0,1.15418012]
["bitfinex-derivatives","BTCF0:USTF0",1754157588701,0.222,112790.0,112780.0,1.51498012]
["bitfinex-derivatives","BTCF0:USTF0",1754157590302,0.222,112790.0,112780.0,2.74166012]
["bitfinex-derivatives","BTCF0:USTF0",1754157591099,0.222,112790.0,112780.0,2.91898811]
["bitfinex-derivatives","BTCF0:USTF0",1754157593603,0.222,112790.0,112780.0,2.74166012]
["bitfinex-derivatives","BTCF0:USTF0",1754157596205,0.222,112790.0,112780.0,2.4441226]
["bitfinex-derivatives","BTCF0:USTF0",1754157596508,0.222,112790.0,112780.0,2.74166012]
["bitfinex-derivatives","BTCF0:USTF0",1754157600694,0.221,112790.0,112780.0,2.74266012]
["bitfinex-derivatives","BTCF0:USTF0",1754157600905,0.3608,112810.0,112800.0,0.2974012]
["bitfinex-derivatives","BTCF0:USTF0",1754157601109,0.4272608,112820.0,112810.0,0.2736255]
["bitfinex-derivatives","BTCF0:USTF0",1754157601406,0.2092955,112810.0,112800.0,0.5297123]
["bitfinex-derivatives","BTCF0:USTF0",1754157601598,0.6550655,112810.0,112800.0,0.9430823]
["bitfinex-derivatives","BTCF0:USTF0",1754157601800,0.2942655,112810.0,112800.0,1.24061982]
["bitfinex-derivatives","BTCF0:USTF0",1754157601997,0.6550655,112810.0,112800.0,0.9430823]
["bitfinex-derivatives","BTCF0:USTF0",1754157602395,0.6550655,112810.0,112800.0,1.24061982]
["bitfinex-derivatives","BTCF0:USTF0",1754157602600,0.2800255,112810.0,112800.0,1.60141982]
["bitfinex-derivatives","BTCF0:USTF0",1754157602804,0.3732934,112820.0,112810.0,0.1773355]
["bitfinex-derivatives","BTCF0:USTF0",1754157603109,0.5585904,112820.0,112810.0,0.95572302]
["bitfinex-derivatives","BTCF0:USTF0",1754157603307,0.5585904,112820.0,112810.0,0.59492302]
["bitfinex-derivatives","BTCF0:USTF0",1754157603509,0.22552,112820.0,112810.0,0.6581855]
["bitfinex-derivatives","BTCF0:USTF0",1754157603720,0.013,112820.0,112810.0,0.95672302]
["bitfinex-derivatives","BTCF0:USTF0",1754157604010,0.003,112820.0,112810.0,0.96575434]
["bitfinex-derivatives","BTCF0:USTF0",1754157607109,0.003,112820.0,112810.0,1.03509013]
["bitfinex-derivatives","BTCF0:USTF0",1754157607710,0.1803197,112820.0,112810.0,0.73755261]
["bitfinex-derivatives","BTCF0:USTF0",1754157607913,0.003,112820.0,112810.0,1.32813013]
["bitfinex-derivatives","BTCF0:USTF0",1754157609321,0.003,112820.0,112810.0,1.03059261]
["bitfinex-derivatives","BTCF0:USTF0",1754157609621,0.003,112820.0,112810.0,1.32813013]
["bitfinex-derivatives","BTCF0:USTF0",1754157610205,0.6072125,112840.0,112830.0,0.2163139]
["bitfinex-derivatives","BTCF0:USTF0",1754157610206,0.3608,112840.0,112830.0,0.2163139]
["bitfinex-derivatives","BTCF0:USTF0",1754157610410,0.3608,112840.0,112830.0,2.41170894]
["bitfinex-derivatives","BTCF0:USTF0",1754157610609,0.3608,112840.0,112830.0,2.11417142]
["bitfinex-derivatives","BTCF0:USTF0",1754157610808,0.6320818,112860.0,112850.0,0.2246525]
["bitfinex-derivatives","BTCF0:USTF0",1754157611008,0.2712818,112860.0,112850.0,0.88778002]
["bitfinex-derivatives","BTCF0:USTF0",1754157611322,0.03819,112860.0,112850.0,0.88778002]
["bitfinex-derivatives","BTCF0:USTF0",1754157611622,0.03819,112860.0,112850.0,1.24858002]
["bitfinex-derivatives","BTCF0:USTF0",1754157611924,0.11693,112870.0,112860.0,0.2973068]
["bitfinex-derivatives","BTCF0:USTF0",1754157612105,0.2215486,112880.0,112870.0,0.2972911]
["bitfinex-derivatives","BTCF0:USTF0",1754157612311,0.05487,112880.0,112870.0,1.24850862]
["bitfinex-derivatives","BTCF0:USTF0",1754157612511,0.7329957,112890.0,112880.0,0.1998254]
["bitfinex-derivatives","BTCF0:USTF0",1754157612714,0.40276,112890.0,112880.0,0.59481292]
["bitfinex-derivatives","BTCF0:USTF0",1754157612908,0.62276,112890.0,112880.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1754157613117,0.5784551,112890.0,112880.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1754157613317,0.3384551,112890.0,112880.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1754157613518,0.3384551,112890.0,112880.0,0.76116776]
["bitfinex-derivatives","BTCF0:USTF0",1754157613519,0.09073,112890.0,112880.0,0.76116776]
["bitfinex-derivatives","BTCF0:USTF0",1754157613716,0.2679397,112890.0,112880.0,0.76116776]
["bitfinex-derivatives","BTCF0:USTF0",1754157613916,0.5341397,112890.0,112880.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1754157614111,0.8949397,112890.0,112880.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1754157614311,1.35883206,112890.0,112880.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754157614614,0.8999397,112890.0,112880.0,0.5183654]
["bitfinex-derivatives","BTCF0:USTF0",1754157614817,0.2991397,112890.0,112880.0,0.5910354]
["bitfinex-derivatives","BTCF0:USTF0",1754157615019,0.2991397,112890.0,112880.0,1.05492776]
["bitfinex-derivatives","BTCF0:USTF0",1754157615614,0.2991397,112890.0,112880.0,0.9518354]
["bitfinex-derivatives","BTCF0:USTF0",1754157615920,0.5391397,112890.0,112880.0,0.5910354]
["bitfinex-derivatives","BTCF0:USTF0",1754157616519,0.8999397,112890.0,112880.0,0.5909554]
["bitfinex-derivatives","BTCF0:USTF0",1754157616718,0.8999397,112890.0,112880.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1754157616919,0.8999397,112890.0,112880.0,0.5909154]
["bitfinex-derivatives","BTCF0:USTF0",1754157618014,0.8999397,112890.0,112880.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754157618217,0.8999397,112890.0,112870.0,0.53590636]
["bitfinex-derivatives","BTCF0:USTF0",1754157618218,0.1772254,112880.0,112870.0,0.2658606]
["bitfinex-derivatives","BTCF0:USTF0",1754157618420,0.6539554,112880.0,112870.0,0.6558706]
["bitfinex-derivatives","BTCF0:USTF0",1754157618622,0.6539554,112880.0,112870.0,0.6784706]
["bitfinex-derivatives","BTCF0:USTF0",1754157619515,0.6579554,112880.0,112870.0,0.6794706]
["bitfinex-derivatives","BTCF0:USTF0",1754157619920,0.2971554,112880.0,112870.0,0.6794706]
["bitfinex-derivatives","BTCF0:USTF0",1754157620218,0.2971554,112880.0,112870.0,1.14336296]
["bitfinex-derivatives","BTCF0:USTF0",1754157620419,0.2981554,112880.0,112870.0,1.14336296]
["bitfinex-derivatives","BTCF0:USTF0",1754157622322,0.2981554,112880.0,112870.0,1.21471952]
["bitfinex-derivatives","BTCF0:USTF0",1754157622816,0.2981554,112880.0,112870.0,0.92215952]
["bitfinex-derivatives","BTCF0:USTF0",1754157623010,0.2981554,112880.0,112870.0,0.07235656]
["bitfinex-derivatives","BTCF0:USTF0",1754157623213,1.12284776,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157623618,1.46003176,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157623819,0.2250611,112870.0,112860.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1754157624127,0.2942025,112850.0,112840.0,1.6954082]
["bitfinex-derivatives","BTCF0:USTF0",1754157624327,0.6550025,112850.0,112840.0,1.6954082]
["bitfinex-derivatives","BTCF0:USTF0",1754157624523,0.6550025,112850.0,112840.0,1.7680782]
["bitfinex-derivatives","BTCF0:USTF0",1754157624830,0.10269,112850.0,112840.0,2.23197056]
["bitfinex-derivatives","BTCF0:USTF0",1754157625019,0.7451312,112860.0,112850.0,0.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1754157625221,0.48023,112860.0,112850.0,0.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1754157625525,0.5888411,112870.0,112860.0,0.2806868]
["bitfinex-derivatives","BTCF0:USTF0",1754157625732,0.09985,112870.0,112860.0,0.75875916]
["bitfinex-derivatives","BTCF0:USTF0",1754157625936,0.2730911,112870.0,112860.0,0.2948668]
["bitfinex-derivatives","BTCF0:USTF0",1754157626421,0.2966711,112870.0,112860.0,0.2948668]
["bitfinex-derivatives","BTCF0:USTF0",1754157626817,0.6574711,112870.0,112860.0,0.1772568]
["bitfinex-derivatives","BTCF0:USTF0",1754157627130,1.12136346,112870.0,112860.0,0.1772568]
["bitfinex-derivatives","BTCF0:USTF0",1754157627933,1.12536346,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157628130,0.6614711,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157628322,0.6614711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157628517,0.3006711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157628822,0.3006711,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157628823,0.06561,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157629024,0.2770911,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157629223,0.2770911,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157629425,0.3006711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157629627,0.12343,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157629826,0.1975211,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157630128,0.2559711,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157630330,0.07873,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157631224,0.004,112870.0,112860.0,0.75975916]
["bitfinex-derivatives","BTCF0:USTF0",1754157631620,0.004,112870.0,112860.0,1.38425916]
["bitfinex-derivatives","BTCF0:USTF0",1754157633229,0.004,112870.0,112860.0,0.9203668]
["bitfinex-derivatives","BTCF0:USTF0",1754157633431,0.004,112870.0,112860.0,1.38425916]
["bitfinex-derivatives","BTCF0:USTF0",1754157634131,0.004,112870.0,112860.0,0.9203668]
["bitfinex-derivatives","BTCF0:USTF0",1754157634332,0.004,112870.0,112860.0,1.38425916]
["bitfinex-derivatives","BTCF0:USTF0",1754157634633,0.004,112870.0,112860.0,1.67621916]
["bitfinex-derivatives","BTCF0:USTF0",1754157634926,0.004,112870.0,112860.0,0.9203668]
["bitfinex-derivatives","BTCF0:USTF0",1754157635136,0.6614711,112870.0,112860.0,0.8514868]
["bitfinex-derivatives","BTCF0:USTF0",1754157635533,1.12536346,112870.0,112860.0,0.4701768]
["bitfinex-derivatives","BTCF0:USTF0",1754157636325,0.6614711,112870.0,112860.0,0.5408068]
["bitfinex-derivatives","BTCF0:USTF0",1754157636526,0.6614711,112870.0,112860.0,0.5504468]
["bitfinex-derivatives","BTCF0:USTF0",1754157638036,0.6614711,112870.0,112860.0,0.5362668]
["bitfinex-derivatives","BTCF0:USTF0",1754157638733,0.6614711,112870.0,112860.0,0.5877868]
["bitfinex-derivatives","BTCF0:USTF0",1754157640733,0.3006711,112870.0,112860.0,1.05167916]
["bitfinex-derivatives","BTCF0:USTF0",1754157640937,0.12343,112870.0,112860.0,1.05167916]
["bitfinex-derivatives","BTCF0:USTF0",1754157641339,0.004,112870.0,112860.0,1.05167916]
["bitfinex-derivatives","BTCF0:USTF0",1754157641738,0.2186411,112870.0,112860.0,0.5877868]
["bitfinex-derivatives","BTCF0:USTF0",1754157641940,0.6614711,112870.0,112860.0,0.5877868]
["bitfinex-derivatives","BTCF0:USTF0",1754157642833,0.3006711,112870.0,112860.0,0.5877868]
["bitfinex-derivatives","BTCF0:USTF0",1754157643532,0.6614711,112870.0,112860.0,0.5877868]
["bitfinex-derivatives","BTCF0:USTF0",1754157643732,0.6614711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157643935,0.6614711,112870.0,112860.0,0.5875068]
["bitfinex-derivatives","BTCF0:USTF0",1754157644540,1.12536346,112870.0,112860.0,0.5875068]
["bitfinex-derivatives","BTCF0:USTF0",1754157644742,0.6614711,112870.0,112860.0,0.5875068]
["bitfinex-derivatives","BTCF0:USTF0",1754157645739,0.6614711,112870.0,112860.0,0.1878968]
["bitfinex-derivatives","BTCF0:USTF0",1754157645932,1.43256346,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157647040,0.9686711,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157647232,1.43256346,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157648135,0.7914711,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157648331,0.7914711,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157648538,1.25536346,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157648936,1.25536346,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157649133,1.25536346,112870.0,112860.0,0.2585268]
["bitfinex-derivatives","BTCF0:USTF0",1754157649742,0.7914711,112870.0,112860.0,0.2585268]
["bitfinex-derivatives","BTCF0:USTF0",1754157650244,0.7914711,112870.0,112860.0,0.2443468]
["bitfinex-derivatives","BTCF0:USTF0",1754157651831,0.7914711,112870.0,112860.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1754157652143,0.7914711,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157652738,0.7914711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157653137,0.7914711,112870.0,112860.0,0.2816868]
["bitfinex-derivatives","BTCF0:USTF0",1754157653444,0.7914711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157654040,0.81384018,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157654241,0.7914711,112870.0,112860.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1754157655045,1.25536346,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157655438,1.25536346,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157655640,1.25536346,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157655841,1.25536346,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157656239,1.27773106,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157659140,0.2489982,112840.0,112830.0,1.4748605]
["bitfinex-derivatives","BTCF0:USTF0",1754157659336,1.15005056,112840.0,112820.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754157659542,1.09786626,112830.0,112820.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754157659741,0.2953896,112820.0,112810.0,0.6766012]
["bitfinex-derivatives","BTCF0:USTF0",1754157659942,0.6561896,112820.0,112810.0,0.6766012]
["bitfinex-derivatives","BTCF0:USTF0",1754157660345,0.6561896,112820.0,112810.0,1.14049356]
["bitfinex-derivatives","BTCF0:USTF0",1754157660650,0.03845,112820.0,112810.0,1.14049356]
["bitfinex-derivatives","BTCF0:USTF0",1754157660847,0.5381166,112830.0,112820.0,0.2967697]
["bitfinex-derivatives","BTCF0:USTF0",1754157661052,0.7014896,112840.0,112830.0,0.296754]
["bitfinex-derivatives","BTCF0:USTF0",1754157661251,0.7104896,112840.0,112830.0,0.296754]
["bitfinex-derivatives","BTCF0:USTF0",1754157661546,0.6308696,112840.0,112830.0,0.296754]
["bitfinex-derivatives","BTCF0:USTF0",1754157661954,0.6871396,112840.0,112830.0,0.296754]
["bitfinex-derivatives","BTCF0:USTF0",1754157662248,0.7104896,112840.0,112830.0,0.296754]
["bitfinex-derivatives","BTCF0:USTF0",1754157662849,0.7104896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157663050,0.7144896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157663349,0.9244896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157664645,0.7044896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157664845,0.7244896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157665151,0.3636896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157665743,0.7244896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157666142,0.9444896,112840.0,112830.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1754157667250,0.9444896,112840.0,112830.0,0.182304]
["bitfinex-derivatives","BTCF0:USTF0",1754157667461,1.40838196,112840.0,112830.0,0.182304]
["bitfinex-derivatives","BTCF0:USTF0",1754157667652,1.40838196,112840.0,112830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754157668253,0.2953896,112820.0,112810.0,0.5125803]
["bitfinex-derivatives","BTCF0:USTF0",1754157668551,1.12008196,112820.0,112810.0,0.5125803]
["bitfinex-derivatives","BTCF0:USTF0",1754157668750,0.6561896,112820.0,112810.0,0.5125803]
["bitfinex-derivatives","BTCF0:USTF0",1754157668956,0.6561896,112820.0,112810.0,0.5360103]
["bitfinex-derivatives","BTCF0:USTF0",1754157669662,0.2954053,112810.0,112800.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1754157669857,1.12009766,112810.0,112800.0,1.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1754157670043,1.12009766,112810.0,112800.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1754157670248,1.1288706,112810.0,112800.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1754157670444,0.1773511,112800.0,112790.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1754157670751,1.33011346,112800.0,112790.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1754157671151,0.2954368,112790.0,112780.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1754157671454,0.6562368,112790.0,112780.0,0.2008126]
["bitfinex-derivatives","BTCF0:USTF0",1754157671657,0.6562368,112790.0,112780.0,0.2348926]
["bitfinex-derivatives","BTCF0:USTF0",1754157672056,0.6562368,112790.0,112780.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1754157672257,0.6562368,112790.0,112780.0,0.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1754157672458,0.6562368,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157672656,0.6562368,112790.0,112780.0,0.2978326]
["bitfinex-derivatives","BTCF0:USTF0",1754157673057,0.6562368,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157673253,0.6572368,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157673953,0.6592368,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157674152,0.41132,112790.0,112780.0,0.76072496]
["bitfinex-derivatives","BTCF0:USTF0",1754157674350,0.5411668,112790.0,112780.0,0.76072496]
["bitfinex-derivatives","BTCF0:USTF0",1754157674655,0.004,112790.0,112780.0,0.76072496]
["bitfinex-derivatives","BTCF0:USTF0",1754157674861,0.004,112790.0,112780.0,1.12152496]
["bitfinex-derivatives","BTCF0:USTF0",1754157675261,0.2419768,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157675456,0.6279668,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157675662,0.2671668,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157676160,0.6572368,112790.0,112780.0,0.2968326]
["bitfinex-derivatives","BTCF0:USTF0",1754157676355,0.004,112790.0,112780.0,1.12152496]
["bitfinex-derivatives","BTCF0:USTF0",1754157676659,0.1773354,112810.0,112800.0,0.4298074]
["bitfinex-derivatives","BTCF0:USTF0",1754157676861,0.1973354,112810.0,112800.0,1.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1754157677060,0.2294154,112810.0,112800.0,1.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1754157677258,0.2536054,112810.0,112800.0,1.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1754157678261,0.2576054,112810.0,112800.0,1.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1754157678559,0.2606054,112810.0,112800.0,1.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1754157679365,0.2606054,112810.0,112800.0,0.7205674]
["bitfinex-derivatives","BTCF0:USTF0",1754157679564,0.3133354,112810.0,112800.0,0.7205674]
["bitfinex-derivatives","BTCF0:USTF0",1754157679763,0.3224054,112810.0,112800.0,0.7205674]
["bitfinex-derivatives","BTCF0:USTF0",1754157680158,0.78629776,112810.0,112800.0,0.4772211]
["bitfinex-derivatives","BTCF0:USTF0",1754157680460,0.3224054,112810.0,112800.0,0.5875611]
["bitfinex-derivatives","BTCF0:USTF0",1754157681458,0.3024054,112810.0,112800.0,1.05145346]
["bitfinex-derivatives","BTCF0:USTF0",1754157681658,0.3024054,112810.0,112800.0,1.41225346]
["bitfinex-derivatives","BTCF0:USTF0",1754157681968,0.3024054,112810.0,112800.0,0.9483611]
["bitfinex-derivatives","BTCF0:USTF0",1754157682461,0.007,112810.0,112800.0,1.63738346]
["bitfinex-derivatives","BTCF0:USTF0",1754157682661,0.007,112810.0,112800.0,1.62827346]
["bitfinex-derivatives","BTCF0:USTF0",1754157684060,0.1843354,112810.0,112800.0,1.1643811]
["bitfinex-derivatives","BTCF0:USTF0",1754157684459,0.2548854,112810.0,112800.0,0.5128211]
["bitfinex-derivatives","BTCF0:USTF0",1754157684660,0.2548854,112810.0,112800.0,0.8033811]
["bitfinex-derivatives","BTCF0:USTF0",1754157685262,0.2406054,112810.0,112800.0,1.26727346]
["bitfinex-derivatives","BTCF0:USTF0",1754157685569,0.1843354,112810.0,112800.0,1.26727346]
["bitfinex-derivatives","BTCF0:USTF0",1754157687469,0.1843354,112810.0,112800.0,1.62807346]
["bitfinex-derivatives","BTCF0:USTF0",1754157687978,0.1843354,112810.0,112800.0,0.8507011]
["bitfinex-derivatives","BTCF0:USTF0",1754157688271,0.2390654,112810.0,112800.0,0.8505811]
["bitfinex-derivatives","BTCF0:USTF0",1754157688473,0.1843354,112810.0,112800.0,1.2113811]
["bitfinex-derivatives","BTCF0:USTF0",1754157688867,0.1843354,112810.0,112800.0,1.31447346]
["bitfinex-derivatives","BTCF0:USTF0",1754157689171,0.2992954,112810.0,112800.0,1.67527346]
["bitfinex-derivatives","BTCF0:USTF0",1754157689373,0.2992954,112810.0,112800.0,1.2113811]
["bitfinex-derivatives","BTCF0:USTF0",1754157690570,0.2992954,112810.0,112800.0,0.8505811]
["bitfinex-derivatives","BTCF0:USTF0",1754157691769,0.6600954,112810.0,112800.0,0.8505811]
["bitfinex-derivatives","BTCF0:USTF0",1754157691969,1.12398776,112810.0,112800.0,0.8505811]
["bitfinex-derivatives","BTCF0:USTF0",1754157692363,0.6600954,112810.0,112800.0,0.8505811]
["bitfinex-derivatives","BTCF0:USTF0",1754157694177,0.6599754,112810.0,112800.0,0.8505811]
["bitfinex-derivatives","BTCF0:USTF0",1754157694565,0.6599754,112810.0,112800.0,0.5868811]
["bitfinex-derivatives","BTCF0:USTF0",1754157694973,0.6599754,112810.0,112800.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1754157694974,1.54116376,112810.0,112800.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1754157695169,0.2079669,112790.0,112780.0,0.385478]
["bitfinex-derivatives","BTCF0:USTF0",1754157695374,0.6531269,112790.0,112780.0,0.2247026]
["bitfinex-derivatives","BTCF0:USTF0",1754157695572,1.11701926,112790.0,112780.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1754157695775,0.6531269,112790.0,112780.0,0.2968026]
["bitfinex-derivatives","BTCF0:USTF0",1754157695974,1.11701926,112790.0,112780.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1754157696175,1.11701926,112790.0,112780.0,0.2968026]
["bitfinex-derivatives","BTCF0:USTF0",1754157696374,1.11801926,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157696973,0.6541269,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157700278,0.65384813,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157700480,0.65384813,112790.0,112780.0,0.2968026]
["bitfinex-derivatives","BTCF0:USTF0",1754157700481,0.65284813,112790.0,112780.0,0.2968026]
["bitfinex-derivatives","BTCF0:USTF0",1754157700679,0.65584813,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157703580,0.54088813,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157703880,0.1803668,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157704278,0.2953268,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157704677,0.1803668,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157705282,0.003,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157705476,0.003,112790.0,112780.0,1.12249496]
["bitfinex-derivatives","BTCF0:USTF0",1754157705683,0.1803668,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157706080,0.2120868,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157706281,0.2859968,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157706676,0.2953268,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157707274,1.12001916,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157707475,1.12001916,112790.0,112780.0,0.2501026]
["bitfinex-derivatives","BTCF0:USTF0",1754157707777,1.12001916,112790.0,112780.0,0.1876226]
["bitfinex-derivatives","BTCF0:USTF0",1754157707975,1.12001916,112790.0,112780.0,0.1783826]
["bitfinex-derivatives","BTCF0:USTF0",1754157708283,0.6561268,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157709883,0.41093,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157710075,0.003,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157710379,0.6561269,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157710577,1.12001926,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157710781,0.003,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157711081,0.003,112790.0,112780.0,1.12249496]
["bitfinex-derivatives","BTCF0:USTF0",1754157711277,0.003,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157711478,0.003,112790.0,112780.0,1.12249496]
["bitfinex-derivatives","BTCF0:USTF0",1754157711685,0.003,112790.0,112780.0,0.76169496]
["bitfinex-derivatives","BTCF0:USTF0",1754157712581,0.003,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157712771,0.1803668,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157712976,0.6561268,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157713885,0.2953268,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157714383,0.6561268,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157714583,0.6561268,112790.0,112780.0,0.5875626]
["bitfinex-derivatives","BTCF0:USTF0",1754157715086,1.12001916,112790.0,112780.0,0.5875626]
["bitfinex-derivatives","BTCF0:USTF0",1754157715285,1.12001916,112790.0,112780.0,0.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1754157715487,1.12001916,112790.0,112780.0,0.5735026]
["bitfinex-derivatives","BTCF0:USTF0",1754157715887,1.12001916,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157716588,0.2953268,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157717786,0.1803668,112790.0,112780.0,0.9478126]
["bitfinex-derivatives","BTCF0:USTF0",1754157718289,0.1803668,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157718887,0.2136068,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157719086,0.2382868,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157719590,0.3012768,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157720994,0.1803668,112790.0,112780.0,1.05090496]
["bitfinex-derivatives","BTCF0:USTF0",1754157721693,0.003,112790.0,112780.0,1.41170496]
["bitfinex-derivatives","BTCF0:USTF0",1754157721889,0.1803668,112790.0,112780.0,1.41170496]
["bitfinex-derivatives","BTCF0:USTF0",1754157722093,0.1803668,112790.0,112780.0,1.05090496]
["bitfinex-derivatives","BTCF0:USTF0",1754157722285,0.003,112790.0,112780.0,1.41170496]
["bitfinex-derivatives","BTCF0:USTF0",1754157722685,0.1803668,112790.0,112780.0,1.41170496]
["bitfinex-derivatives","BTCF0:USTF0",1754157722885,0.1803668,112790.0,112780.0,1.05090496]
["bitfinex-derivatives","BTCF0:USTF0",1754157723295,0.1803668,112790.0,112780.0,0.9478126]
["bitfinex-derivatives","BTCF0:USTF0",1754157723496,0.1803668,112790.0,112780.0,0.5870126]
["bitfinex-derivatives","BTCF0:USTF0",1754157724001,0.003,112790.0,112780.0,1.05090496]
["bitfinex-derivatives","BTCF0:USTF0",1754157724186,0.003,112790.0,112780.0,1.41170496]
["bitfinex-derivatives","BTCF0:USTF0",1754157724691,0.86902296,112820.0,112810.0,0.2237854]
["bitfinex-derivatives","BTCF0:USTF0",1754157724692,0.7477049,112820.0,112810.0,0.2237854]
["bitfinex-derivatives","BTCF0:USTF0",1754157724888,0.7577049,112820.0,112810.0,0.5823554]
["bitfinex-derivatives","BTCF0:USTF0",1754157725199,0.7133725,112820.0,112810.0,0.5823554]
["bitfinex-derivatives","BTCF0:USTF0",1754157725403,0.6888425,112820.0,112810.0,0.5823554]
["bitfinex-derivatives","BTCF0:USTF0",1754157725692,0.5865919,112820.0,112810.0,0.5823554]
["bitfinex-derivatives","BTCF0:USTF0",1754157725894,0.02544,112820.0,112810.0,0.5823554]
["bitfinex-derivatives","BTCF0:USTF0",1754157726100,0.02544,112820.0,112810.0,0.5833554]
["bitfinex-derivatives","BTCF0:USTF0",1754157726299,0.2127597,112820.0,112810.0,0.5833554]
["bitfinex-derivatives","BTCF0:USTF0",1754157726793,0.2706797,112820.0,112810.0,0.5833554]
["bitfinex-derivatives","BTCF0:USTF0",1754157726992,0.02,112820.0,112810.0,2.63460776]
["bitfinex-derivatives","BTCF0:USTF0",1754157727389,0.005,112820.0,112810.0,2.63460776]
["bitfinex-derivatives","BTCF0:USTF0",1754157727584,0.2884417,112840.0,112830.0,0.279334]
["bitfinex-derivatives","BTCF0:USTF0",1754157727794,0.2884417,112840.0,112830.0,0.36503426]
["bitfinex-derivatives","BTCF0:USTF0",1754157727795,0.2736817,112840.0,112830.0,0.36503426]
["bitfinex-derivatives","BTCF0:USTF0",1754157728289,0.2736817,112840.0,112830.0,0.292844]
["bitfinex-derivatives","BTCF0:USTF0",1754157728492,0.02,112840.0,112830.0,0.75673636]
["bitfinex-derivatives","BTCF0:USTF0",1754157728694,0.1972883,112840.0,112830.0,0.75673636]
["bitfinex-derivatives","BTCF0:USTF0",1754157728885,0.1972883,112840.0,112830.0,0.292844]
["bitfinex-derivatives","BTCF0:USTF0",1754157729287,0.02,112840.0,112830.0,0.292844]
["bitfinex-derivatives","BTCF0:USTF0",1754157729488,0.026,112840.0,112830.0,0.292844]
["bitfinex-derivatives","BTCF0:USTF0",1754157729694,0.026,112840.0,112830.0,0.653644]
["bitfinex-derivatives","BTCF0:USTF0",1754157729889,0.026,112840.0,112830.0,1.12636057]
["bitfinex-derivatives","BTCF0:USTF0",1754157730291,0.026,112840.0,112830.0,0.66246821]
["bitfinex-derivatives","BTCF0:USTF0",1754157731486,0.031,112840.0,112830.0,0.66346821]
["bitfinex-derivatives","BTCF0:USTF0",1754157731692,0.031,112840.0,112830.0,1.12736057]
["bitfinex-derivatives","BTCF0:USTF0",1754157731693,0.011,112840.0,112830.0,1.12736057]
["bitfinex-derivatives","BTCF0:USTF0",1754157731894,0.655065,112860.0,112850.0,0.2144725]
["bitfinex-derivatives","BTCF0:USTF0",1754157731895,0.2215847,112860.0,112850.0,0.2144725]
["bitfinex-derivatives","BTCF0:USTF0",1754157732195,0.7378171,112870.0,112860.0,0.2144568]
["bitfinex-derivatives","BTCF0:USTF0",1754157732398,0.9432736,112870.0,112860.0,0.2927968]
["bitfinex-derivatives","BTCF0:USTF0",1754157732796,0.8842027,112870.0,112860.0,0.2927968]
["bitfinex-derivatives","BTCF0:USTF0",1754157732997,0.8841911,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157733198,0.70695,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157733500,0.8841911,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157733701,0.8989511,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157733894,0.9039511,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157734202,0.8941811,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157734796,0.8961811,112870.0,112860.0,1.5190368]
["bitfinex-derivatives","BTCF0:USTF0",1754157736000,0.8961811,112870.0,112860.0,1.8081568]
["bitfinex-derivatives","BTCF0:USTF0",1754157736299,0.9059511,112870.0,112860.0,1.8081568]
["bitfinex-derivatives","BTCF0:USTF0",1754157736500,0.9009511,112870.0,112860.0,1.8111568]
["bitfinex-derivatives","BTCF0:USTF0",1754157736700,0.8999511,112870.0,112860.0,1.8111568]
["bitfinex-derivatives","BTCF0:USTF0",1754157737410,0.6018,112870.0,112860.0,2.27504916]
["bitfinex-derivatives","BTCF0:USTF0",1754157737910,0.4182411,112870.0,112860.0,2.63584916]
["bitfinex-derivatives","BTCF0:USTF0",1754157738206,0.241,112870.0,112860.0,2.63584916]
["bitfinex-derivatives","BTCF0:USTF0",1754157738700,0.001,112870.0,112860.0,2.63584916]
["bitfinex-derivatives","BTCF0:USTF0",1754157738910,0.00072,112870.0,112860.0,2.63584916]
["bitfinex-derivatives","BTCF0:USTF0",1754157739100,0.00072,112870.0,112860.0,2.63284916]
["bitfinex-derivatives","BTCF0:USTF0",1754157739303,0.00072,112870.0,112860.0,2.63684916]
["bitfinex-derivatives","BTCF0:USTF0",1754157739605,0.2658525,112880.0,112870.0,0.1772411]
["bitfinex-derivatives","BTCF0:USTF0",1754157739907,0.3237725,112880.0,112870.0,0.2927811]
["bitfinex-derivatives","BTCF0:USTF0",1754157740305,0.2794648,112880.0,112870.0,0.75667346]
["bitfinex-derivatives","BTCF0:USTF0",1754157740808,0.2351575,112880.0,112870.0,0.75667346]
["bitfinex-derivatives","BTCF0:USTF0",1754157741014,0.7339282,112890.0,112880.0,0.2236754]
["bitfinex-derivatives","BTCF0:USTF0",1754157741206,0.8018482,112890.0,112880.0,0.5816454]
["bitfinex-derivatives","BTCF0:USTF0",1754157741506,0.7918482,112890.0,112880.0,0.5816454]
["bitfinex-derivatives","BTCF0:USTF0",1754157741707,1.0018482,112890.0,112880.0,0.5816454]
["bitfinex-derivatives","BTCF0:USTF0",1754157742810,1.0018482,112890.0,112880.0,0.5826054]
["bitfinex-derivatives","BTCF0:USTF0",1754157744908,0.8118482,112890.0,112880.0,0.5826054]
["bitfinex-derivatives","BTCF0:USTF0",1754157745111,0.6789331,112890.0,112880.0,0.5826054]
["bitfinex-derivatives","BTCF0:USTF0",1754157745306,0.6789331,112890.0,112880.0,1.04649776]
["bitfinex-derivatives","BTCF0:USTF0",1754157745909,0.6789331,112890.0,112880.0,0.5826054]
["bitfinex-derivatives","BTCF0:USTF0",1754157746410,0.6789331,112890.0,112880.0,1.04649776]
["bitfinex-derivatives","BTCF0:USTF0",1754157746606,0.50171,112890.0,112880.0,1.04649776]
["bitfinex-derivatives","BTCF0:USTF0",1754157746913,0.48695,112890.0,112880.0,1.04649776]
["bitfinex-derivatives","BTCF0:USTF0",1754157747413,0.12615,112890.0,112880.0,1.04649776]
["bitfinex-derivatives","BTCF0:USTF0",1754157747602,0.6852621,112900.0,112890.0,0.1772097]
["bitfinex-derivatives","BTCF0:USTF0",1754157747603,0.41897,112900.0,112890.0,0.1772097]
["bitfinex-derivatives","BTCF0:USTF0",1754157747916,0.235364,112900.0,112890.0,0.75706206]
["bitfinex-derivatives","BTCF0:USTF0",1754157748812,0.236364,112900.0,112890.0,0.75706206]
["bitfinex-derivatives","BTCF0:USTF0",1754157749014,0.251404,112900.0,112890.0,0.75706206]
["bitfinex-derivatives","BTCF0:USTF0",1754157749512,0.193234,112900.0,112890.0,1.11786206]
["bitfinex-derivatives","BTCF0:USTF0",1754157749911,0.178194,112900.0,112890.0,1.11786206]
["bitfinex-derivatives","BTCF0:USTF0",1754157750417,0.179194,112900.0,112890.0,1.11786206]
["bitfinex-derivatives","BTCF0:USTF0",1754157750617,0.179194,112900.0,112890.0,1.40642206]
["bitfinex-derivatives","BTCF0:USTF0",1754157750918,0.179194,112900.0,112890.0,1.4763793]
["bitfinex-derivatives","BTCF0:USTF0",1754157752413,0.237364,112900.0,112890.0,1.4763793]
["bitfinex-derivatives","BTCF0:USTF0",1754157753510,0.179194,112900.0,112890.0,1.4763793]
["bitfinex-derivatives","BTCF0:USTF0",1754157753713,0.237364,112900.0,112890.0,1.01248694]
["bitfinex-derivatives","BTCF0:USTF0",1754157754012,0.284944,112900.0,112890.0,0.8270193]
["bitfinex-derivatives","BTCF0:USTF0",1754157754223,0.299294,112900.0,112890.0,1.01240694]
["bitfinex-derivatives","BTCF0:USTF0",1754157755413,0.299294,112900.0,112890.0,1.4762993]
["bitfinex-derivatives","BTCF0:USTF0",1754157756112,0.10775,112900.0,112890.0,1.4762993]
["bitfinex-derivatives","BTCF0:USTF0",1754157756315,0.002,112900.0,112890.0,1.4762993]
["bitfinex-derivatives","BTCF0:USTF0",1754157756821,0.002,112900.0,112890.0,1.6059174]
["bitfinex-derivatives","BTCF0:USTF0",1754157757620,0.002,112900.0,112890.0,1.01240694]
["bitfinex-derivatives","BTCF0:USTF0",1754157757918,0.002,112900.0,112890.0,1.6059174]
["bitfinex-derivatives","BTCF0:USTF0",1754157759211,0.179194,112900.0,112890.0,2.23776694]
["bitfinex-derivatives","BTCF0:USTF0",1754157759425,0.237364,112900.0,112890.0,2.53452217]
["bitfinex-derivatives","BTCF0:USTF0",1754157759808,0.95684923,112900.0,112890.0,1.52044694]
["bitfinex-derivatives","BTCF0:USTF0",1754157760012,0.97923777,112900.0,112890.0,1.87692694]
["bitfinex-derivatives","BTCF0:USTF0",1754157760215,0.24916254,112900.0,112890.0,2.17368217]
["bitfinex-derivatives","BTCF0:USTF0",1754157760413,0.20158254,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157760916,0.002,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157762019,0.179194,112900.0,112890.0,2.17368217]
["bitfinex-derivatives","BTCF0:USTF0",1754157762323,0.179194,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157762517,0.237364,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157763224,0.25966303,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157763523,0.25966303,112900.0,112890.0,2.17368217]
["bitfinex-derivatives","BTCF0:USTF0",1754157764224,0.237364,112900.0,112890.0,2.17368217]
["bitfinex-derivatives","BTCF0:USTF0",1754157764728,0.237364,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157764916,0.06017,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157765122,0.002,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157765323,0.002,112900.0,112890.0,2.8312374]
["bitfinex-derivatives","BTCF0:USTF0",1754157766028,0.1791941,112900.0,112890.0,2.8312374]
["bitfinex-derivatives","BTCF0:USTF0",1754157766212,0.1791941,112900.0,112890.0,2.53448217]
["bitfinex-derivatives","BTCF0:USTF0",1754157766418,0.1781941,112900.0,112890.0,2.53848217]
["bitfinex-derivatives","BTCF0:USTF0",1754157766728,0.1771941,112900.0,112890.0,2.53848217]
["bitfinex-derivatives","BTCF0:USTF0",1754157766917,0.1781941,112900.0,112890.0,2.54248217]
["bitfinex-derivatives","BTCF0:USTF0",1754157767323,0.1781941,112900.0,112890.0,2.54228217]
["bitfinex-derivatives","BTCF0:USTF0",1754157767730,0.1781941,112900.0,112890.0,2.25420217]
["bitfinex-derivatives","BTCF0:USTF0",1754157768030,0.1781941,112900.0,112890.0,2.54224217]
["bitfinex-derivatives","BTCF0:USTF0",1754157768925,0.1781141,112900.0,112890.0,2.54220217]
["bitfinex-derivatives","BTCF0:USTF0",1754157769131,0.1781141,112900.0,112890.0,2.54216217]
["bitfinex-derivatives","BTCF0:USTF0",1754157770430,0.001,112900.0,112890.0,2.8389174]
["bitfinex-derivatives","BTCF0:USTF0",1754157770631,0.178194,112900.0,112890.0,2.54216217]
["bitfinex-derivatives","BTCF0:USTF0",1754157770831,0.178194,112900.0,112890.0,1.95736694]
["bitfinex-derivatives","BTCF0:USTF0",1754157771032,0.236364,112900.0,112890.0,2.18128217]
["bitfinex-derivatives","BTCF0:USTF0",1754157771932,0.178194,112900.0,112890.0,0.37104694]
["bitfinex-derivatives","BTCF0:USTF0",1754157772227,0.298294,112900.0,112890.0,1.88436694]
["bitfinex-derivatives","BTCF0:USTF0",1754157772433,0.298294,112900.0,112890.0,2.18112217]
["bitfinex-derivatives","BTCF0:USTF0",1754157774424,0.193234,112900.0,112890.0,2.18112217]
["bitfinex-derivatives","BTCF0:USTF0",1754157774620,0.178194,112900.0,112890.0,2.18112217]
["bitfinex-derivatives","BTCF0:USTF0",1754157775338,0.178194,112900.0,112890.0,2.54192217]
["bitfinex-derivatives","BTCF0:USTF0",1754157776430,0.001,112900.0,112890.0,2.54192217]
["bitfinex-derivatives","BTCF0:USTF0",1754157777034,0.178194,112900.0,112890.0,2.54192217]
["bitfinex-derivatives","BTCF0:USTF0",1754157777223,0.001,112900.0,112890.0,2.54192217]
["bitfinex-derivatives","BTCF0:USTF0",1754157777627,0.001,112900.0,112890.0,2.8386774]
["bitfinex-derivatives","BTCF0:USTF0",1754157778729,0.6991849,112930.0,112920.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1754157778937,0.34071841,112930.0,112920.0,0.88142793]
["bitfinex-derivatives","BTCF0:USTF0",1754157779136,0.3188248,112930.0,112920.0,0.88142793]
["bitfinex-derivatives","BTCF0:USTF0",1754157779740,0.3188248,112930.0,112920.0,1.24322793]
["bitfinex-derivatives","BTCF0:USTF0",1754157779942,0.3188248,112930.0,112920.0,0.88242793]
["bitfinex-derivatives","BTCF0:USTF0",1754157780239,0.3188248,112930.0,112920.0,0.5856727]
["bitfinex-derivatives","BTCF0:USTF0",1754157780536,0.2610348,112930.0,112920.0,1.24322793]
["bitfinex-derivatives","BTCF0:USTF0",1754157780728,0.710363,112950.0,112940.0,0.2968813]
["bitfinex-derivatives","BTCF0:USTF0",1754157780929,0.72593681,112950.0,112940.0,0.88131653]
["bitfinex-derivatives","BTCF0:USTF0",1754157781134,0.68165671,112950.0,112940.0,0.88131653]
["bitfinex-derivatives","BTCF0:USTF0",1754157781442,0.6451484,112950.0,112940.0,0.88131653]
["bitfinex-derivatives","BTCF0:USTF0",1754157781738,0.2843356,112950.0,112940.0,1.24215653]
["bitfinex-derivatives","BTCF0:USTF0",1754157782238,0.3434681,112960.0,112950.0,0.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1754157782540,0.3434681,112960.0,112950.0,0.59362083]
["bitfinex-derivatives","BTCF0:USTF0",1754157782935,0.3434681,112960.0,112950.0,0.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1754157783235,0.3434681,112960.0,112950.0,0.59362083]
["bitfinex-derivatives","BTCF0:USTF0",1754157783424,0.3634681,112960.0,112950.0,0.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1754157783629,1.02102333,112960.0,112950.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754157784030,0.2990756,112950.0,112940.0,1.8829213]
["bitfinex-derivatives","BTCF0:USTF0",1754157784236,0.61583083,112950.0,112940.0,2.1704813]
["bitfinex-derivatives","BTCF0:USTF0",1754157784436,0.3190756,112950.0,112940.0,2.46723653]
["bitfinex-derivatives","BTCF0:USTF0",1754157785226,0.2464256,112950.0,112940.0,2.46723653]
["bitfinex-derivatives","BTCF0:USTF0",1754157785426,0.2464256,112950.0,112940.0,0.88297653]
["bitfinex-derivatives","BTCF0:USTF0",1754157785641,0.97863083,112950.0,112940.0,1.8096413]
["bitfinex-derivatives","BTCF0:USTF0",1754157786145,0.97963083,112950.0,112940.0,1.63251]
["bitfinex-derivatives","BTCF0:USTF0",1754157786340,0.97963083,112950.0,112940.0,1.8096413]
["bitfinex-derivatives","BTCF0:USTF0",1754157787040,1.17963083,112950.0,112940.0,1.5221213]
["bitfinex-derivatives","BTCF0:USTF0",1754157787240,1.03963083,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157787437,1.51346606,112950.0,112940.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1754157787833,1.21671083,112950.0,112940.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1754157788141,1.21671083,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754157788444,1.21671083,112950.0,112940.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754157789241,1.21671083,112950.0,112940.0,0.4646113]
["bitfinex-derivatives","BTCF0:USTF0",1754157789447,1.21671083,112950.0,112940.0,0.5621113]
["bitfinex-derivatives","BTCF0:USTF0",1754157789647,1.23827819,112950.0,112940.0,0.5843613]
["bitfinex-derivatives","BTCF0:USTF0",1754157790149,1.21671083,112950.0,112940.0,0.5843213]
["bitfinex-derivatives","BTCF0:USTF0",1754157790645,0.7428756,112950.0,112940.0,0.5843213]
["bitfinex-derivatives","BTCF0:USTF0",1754157790845,0.6628756,112950.0,112940.0,0.88107653]
["bitfinex-derivatives","BTCF0:USTF0",1754157791048,0.6628756,112950.0,112940.0,0.59367653]
["bitfinex-derivatives","BTCF0:USTF0",1754157791349,0.6628756,112950.0,112940.0,0.2969213]
["bitfinex-derivatives","BTCF0:USTF0",1754157791553,0.6628756,112950.0,112940.0,0.5842813]
["bitfinex-derivatives","BTCF0:USTF0",1754157792641,0.6628756,112950.0,112940.0,0.2969213]
["bitfinex-derivatives","BTCF0:USTF0",1754157792945,0.6628756,112950.0,112940.0,0.5842813]
["bitfinex-derivatives","BTCF0:USTF0",1754157793145,0.6628756,112950.0,112940.0,0.2969213]
["bitfinex-derivatives","BTCF0:USTF0",1754157793345,0.6628756,112950.0,112940.0,0.5842413]
["bitfinex-derivatives","BTCF0:USTF0",1754157793746,0.6628756,112950.0,112940.0,0.88099653]
["bitfinex-derivatives","BTCF0:USTF0",1754157794447,0.6628756,112950.0,112940.0,0.5842013]
["bitfinex-derivatives","BTCF0:USTF0",1754157794647,0.6628756,112950.0,112940.0,0.2969213]
["bitfinex-derivatives","BTCF0:USTF0",1754157795349,0.6628756,112950.0,112940.0,0.5842013]
["bitfinex-derivatives","BTCF0:USTF0",1754157795542,0.6628756,112950.0,112940.0,0.2969213]
["bitfinex-derivatives","BTCF0:USTF0",1754157795744,0.6628756,112950.0,112940.0,0.88095653]
["bitfinex-derivatives","BTCF0:USTF0",1754157795940,0.5409156,112950.0,112940.0,0.88095653]
["bitfinex-derivatives","BTCF0:USTF0",1754157796243,0.5987056,112950.0,112940.0,0.88095653]
["bitfinex-derivatives","BTCF0:USTF0",1754157797041,0.5987056,112950.0,112940.0,0.5841613]
["bitfinex-derivatives","BTCF0:USTF0",1754157797252,0.6151756,112950.0,112940.0,0.88091653]
["bitfinex-derivatives","BTCF0:USTF0",1754157797552,0.2923556,112950.0,112940.0,0.88091653]
["bitfinex-derivatives","BTCF0:USTF0",1754157798347,0.2923556,112950.0,112940.0,0.2968813]
["bitfinex-derivatives","BTCF0:USTF0",1754157798650,0.3021956,112950.0,112940.0,0.5840813]
["bitfinex-derivatives","BTCF0:USTF0",1754157798951,0.3011956,112950.0,112940.0,0.88283653]
["bitfinex-derivatives","BTCF0:USTF0",1754157799156,0.002,112950.0,112940.0,0.88271653]
["bitfinex-derivatives","BTCF0:USTF0",1754157799649,0.1791156,112950.0,112940.0,0.88271653]
["bitfinex-derivatives","BTCF0:USTF0",1754157799844,0.002,112950.0,112940.0,0.88271653]
["bitfinex-derivatives","BTCF0:USTF0",1754157800246,0.7681246,112960.0,112950.0,0.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1754157800446,0.7928246,112960.0,112950.0,0.59362083]
["bitfinex-derivatives","BTCF0:USTF0",1754157800753,0.8128246,112960.0,112950.0,0.59362083]
["bitfinex-derivatives","BTCF0:USTF0",1754157801354,0.7928246,112960.0,112950.0,0.59362083]
["bitfinex-derivatives","BTCF0:USTF0",1754157801851,0.7926147,112960.0,112950.0,0.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1754157802053,0.7926147,112960.0,112950.0,0.59462083]
["bitfinex-derivatives","BTCF0:USTF0",1754157803448,1.08936993,112960.0,112950.0,0.4651956]
["bitfinex-derivatives","BTCF0:USTF0",1754157803945,1.08936993,112960.0,112950.0,0.5626956]
["bitfinex-derivatives","BTCF0:USTF0",1754157804144,0.7926147,112960.0,112950.0,0.5626956]
["bitfinex-derivatives","BTCF0:USTF0",1754157804342,1.08936993,112960.0,112950.0,0.5849456]
["bitfinex-derivatives","BTCF0:USTF0",1754157804544,0.7926147,112960.0,112950.0,0.5849456]
["bitfinex-derivatives","BTCF0:USTF0",1754157804848,0.7926147,112960.0,112950.0,0.5839456]
["bitfinex-derivatives","BTCF0:USTF0",1754157805047,0.7926147,112960.0,112950.0,0.5849456]
["bitfinex-derivatives","BTCF0:USTF0",1754157806555,1.08936993,112960.0,112950.0,0.2978656]
["bitfinex-derivatives","BTCF0:USTF0",1754157806856,1.08936993,112960.0,112950.0,0.5848256]
["bitfinex-derivatives","BTCF0:USTF0",1754157807453,0.7926147,112960.0,112950.0,0.5848256]
["bitfinex-derivatives","BTCF0:USTF0",1754157807854,0.7926147,112960.0,112950.0,0.2978656]
["bitfinex-derivatives","BTCF0:USTF0",1754157808048,0.7926147,112960.0,112950.0,0.5847856]
["bitfinex-derivatives","BTCF0:USTF0",1754157808654,0.7926147,112960.0,112950.0,0.2978656]
["bitfinex-derivatives","BTCF0:USTF0",1754157808856,0.7926147,112960.0,112950.0,0.5847856]
["bitfinex-derivatives","BTCF0:USTF0",1754157809058,0.7926147,112960.0,112950.0,0.2978656]
["bitfinex-derivatives","BTCF0:USTF0",1754157809448,0.7926147,112960.0,112950.0,0.5847856]
["bitfinex-derivatives","BTCF0:USTF0",1754157809951,0.7483364,112960.0,112950.0,0.88154083]
["bitfinex-derivatives","BTCF0:USTF0",1754157813750,0.7483364,112960.0,112950.0,0.5847856]
["bitfinex-derivatives","BTCF0:USTF0",1754157813950,0.7483364,112960.0,112950.0,0.88154083]
["bitfinex-derivatives","BTCF0:USTF0",1754157814146,0.7482964,112960.0,112950.0,0.88154083]
["bitfinex-derivatives","BTCF0:USTF0",1754157814352,0.7482964,112960.0,112950.0,0.2978656]
["bitfinex-derivatives","BTCF0:USTF0",1754157814553,1.04505163,112960.0,112950.0,0.1781156]
["bitfinex-derivatives","BTCF0:USTF0",1754157815255,0.7482964,112960.0,112950.0,0.1781156]
["bitfinex-derivatives","BTCF0:USTF0",1754157815449,1.04505163,112960.0,112950.0,0.1781156]
["bitfinex-derivatives","BTCF0:USTF0",1754157816658,1.04505163,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157817059,1.47211563,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754157818563,0.2964856,112950.0,112940.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1754157818864,0.2260413,112940.0,112930.0,0.89581153]
["bitfinex-derivatives","BTCF0:USTF0",1754157819161,0.6583013,112940.0,112930.0,0.67922153]
["bitfinex-derivatives","BTCF0:USTF0",1754157819466,0.6583013,112940.0,112930.0,0.6691063]
["bitfinex-derivatives","BTCF0:USTF0",1754157819860,0.6583013,112940.0,112930.0,0.5989763]
["bitfinex-derivatives","BTCF0:USTF0",1754157820060,0.6573013,112940.0,112930.0,0.6691063]
["bitfinex-derivatives","BTCF0:USTF0",1754157820269,0.6573013,112940.0,112930.0,0.6721063]
["bitfinex-derivatives","BTCF0:USTF0",1754157820456,0.6573013,112940.0,112930.0,0.96886153]
["bitfinex-derivatives","BTCF0:USTF0",1754157820961,0.6573013,112940.0,112930.0,0.97086153]
["bitfinex-derivatives","BTCF0:USTF0",1754157822363,0.6573013,112940.0,112930.0,0.96786153]
["bitfinex-derivatives","BTCF0:USTF0",1754157822573,0.5759013,112940.0,112930.0,0.96986153]
["bitfinex-derivatives","BTCF0:USTF0",1754157822956,0.6332013,112940.0,112930.0,0.96986153]
["bitfinex-derivatives","BTCF0:USTF0",1754157824261,0.6473613,112940.0,112930.0,0.96986153]
["bitfinex-derivatives","BTCF0:USTF0",1754157824766,0.5369313,112940.0,112930.0,0.96986153]
["bitfinex-derivatives","BTCF0:USTF0",1754157825171,0.5942313,112940.0,112930.0,0.96986153]
["bitfinex-derivatives","BTCF0:USTF0",1754157825465,0.2334313,112940.0,112930.0,1.33066153]
["bitfinex-derivatives","BTCF0:USTF0",1754157825668,0.2344312,112940.0,112930.0,0.96986153]
["bitfinex-derivatives","BTCF0:USTF0",1754157825965,0.2506912,112940.0,112930.0,0.6731063]
["bitfinex-derivatives","BTCF0:USTF0",1754157826167,0.6583012,112940.0,112930.0,0.96974153]
["bitfinex-derivatives","BTCF0:USTF0",1754157827370,0.6583012,112940.0,112930.0,0.6729863]
["bitfinex-derivatives","BTCF0:USTF0",1754157827675,0.6583012,112940.0,112930.0,0.1811341]
["bitfinex-derivatives","BTCF0:USTF0",1754157827857,0.6583012,112940.0,112930.0,0.4676541]
["bitfinex-derivatives","BTCF0:USTF0",1754157828361,0.6583012,112940.0,112930.0,0.85994933]
["bitfinex-derivatives","BTCF0:USTF0",1754157828666,0.6583012,112940.0,112930.0,0.88116933]
["bitfinex-derivatives","BTCF0:USTF0",1754157829068,0.6583012,112940.0,112930.0,0.88112933]
["bitfinex-derivatives","BTCF0:USTF0",1754157829768,0.6583012,112940.0,112930.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1754157829960,0.95505643,112940.0,112930.0,0.4774869]
["bitfinex-derivatives","BTCF0:USTF0",1754157831667,0.95505643,112940.0,112930.0,0.5338069]
["bitfinex-derivatives","BTCF0:USTF0",1754157832270,0.95505643,112940.0,112930.0,0.5476169]
["bitfinex-derivatives","BTCF0:USTF0",1754157832570,0.6583012,112940.0,112930.0,0.5466169]
["bitfinex-derivatives","BTCF0:USTF0",1754157833077,0.6583012,112940.0,112930.0,0.5621269]
["bitfinex-derivatives","BTCF0:USTF0",1754157833373,0.6583012,112940.0,112930.0,0.5833469]
["bitfinex-derivatives","BTCF0:USTF0",1754157833564,0.95505643,112940.0,112930.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754157833767,1.16505643,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754157835169,1.34215243,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754157835668,1.36350749,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754157835870,1.37252291,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157836183,1.37252291,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754157836361,1.35116785,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754157836773,1.35116785,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157836965,1.35116785,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754157837975,0.2244869,112930.0,112920.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1754157838165,1.19494213,112930.0,112920.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1754157838359,0.1771783,112910.0,112900.0,0.6238871]
["bitfinex-derivatives","BTCF0:USTF0",1754157838564,0.6582183,112910.0,112900.0,0.6273789]
["bitfinex-derivatives","BTCF0:USTF0",1754157839065,1.0170183,112910.0,112900.0,0.6273789]
["bitfinex-derivatives","BTCF0:USTF0",1754157839865,1.0170183,112910.0,112900.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1754157840067,1.0180183,112910.0,112900.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1754157840269,1.0180183,112910.0,112900.0,0.587094]
["bitfinex-derivatives","BTCF0:USTF0",1754157840471,1.0180183,112910.0,112900.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1754157840675,1.0180183,112910.0,112900.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1754157841062,1.31477353,112910.0,112900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754157841263,1.53477353,112910.0,112900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754157842074,1.2380183,112910.0,112900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754157842279,1.53477353,112910.0,112900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754157842681,0.021,112910.0,112900.0,0.60152923]
["bitfinex-derivatives","BTCF0:USTF0",1754157842968,0.1781783,112910.0,112900.0,0.96232923]
["bitfinex-derivatives","BTCF0:USTF0",1754157843178,0.1771783,112910.0,112900.0,0.87972923]
["bitfinex-derivatives","BTCF0:USTF0",1754157843373,0.5379734,112920.0,112910.0,0.2967583]
["bitfinex-derivatives","BTCF0:USTF0",1754157843566,0.2171734,112920.0,112910.0,0.59351353]
["bitfinex-derivatives","BTCF0:USTF0",1754157844076,0.04,112920.0,112910.0,0.59351353]
["bitfinex-derivatives","BTCF0:USTF0",1754157844278,0.04,112920.0,112910.0,0.59343353]
["bitfinex-derivatives","BTCF0:USTF0",1754157844671,0.732714,112940.0,112930.0,0.296727]
["bitfinex-derivatives","BTCF0:USTF0",1754157844977,0.5479443,112940.0,112930.0,0.87968223]
["bitfinex-derivatives","BTCF0:USTF0",1754157845479,0.1871443,112940.0,112930.0,1.24048223]
["bitfinex-derivatives","BTCF0:USTF0",1754157846469,0.1871443,112940.0,112930.0,0.87968223]
["bitfinex-derivatives","BTCF0:USTF0",1754157846672,0.1871443,112940.0,112930.0,1.24048223]
["bitfinex-derivatives","BTCF0:USTF0",1754157847181,0.1871443,112940.0,112930.0,0.943727]
["bitfinex-derivatives","BTCF0:USTF0",1754157847371,0.1871443,112940.0,112930.0,1.24048223]
["bitfinex-derivatives","BTCF0:USTF0",1754157847871,0.1881443,112940.0,112930.0,1.24048223]
["bitfinex-derivatives","BTCF0:USTF0",1754157848281,0.2222643,112940.0,112930.0,0.87968223]
["bitfinex-derivatives","BTCF0:USTF0",1754157848573,0.2470043,112940.0,112930.0,0.87968223]
["bitfinex-derivatives","BTCF0:USTF0",1754157848767,0.2853143,112940.0,112930.0,0.582927]
["bitfinex-derivatives","BTCF0:USTF0",1754157848968,0.6691843,112940.0,112930.0,0.582927]
["bitfinex-derivatives","BTCF0:USTF0",1754157849175,1.18593953,112940.0,112930.0,0.582927]
["bitfinex-derivatives","BTCF0:USTF0",1754157849477,1.18593953,112940.0,112930.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754157849686,0.3859881,112920.0,112910.0,0.5828383]
["bitfinex-derivatives","BTCF0:USTF0",1754157849976,1.04354333,112920.0,112910.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1754157850175,1.40434333,112920.0,112910.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1754157850478,0.2974183,112910.0,112900.0,0.5828129]
["bitfinex-derivatives","BTCF0:USTF0",1754157850682,0.6582183,112910.0,112900.0,0.5828129]
["bitfinex-derivatives","BTCF0:USTF0",1754157850874,0.6582183,112910.0,112900.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1754157851073,1.12201276,112910.0,112900.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1754157851379,1.12101276,112910.0,112900.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754157852077,1.12101276,112910.0,112890.0,0.5518393]
["bitfinex-derivatives","BTCF0:USTF0",1754157852078,0.297434,112900.0,112890.0,0.2967897]
["bitfinex-derivatives","BTCF0:USTF0",1754157852276,1.12202846,112900.0,112890.0,0.5827897]
["bitfinex-derivatives","BTCF0:USTF0",1754157852480,1.12202846,112900.0,112890.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1754157852978,1.12102846,112900.0,112890.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1754157853181,0.2974497,112890.0,112880.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1754157853483,1.24204416,112890.0,112880.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1754157853780,1.24104416,112890.0,112880.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1754157855379,1.24204416,112890.0,112880.0,1.29795]
["bitfinex-derivatives","BTCF0:USTF0",1754157855782,1.23904416,112890.0,112880.0,1.29795]
["bitfinex-derivatives","BTCF0:USTF0",1754157856080,1.24104416,112890.0,112880.0,1.4741754]
["bitfinex-derivatives","BTCF0:USTF0",1754157856285,1.24104416,112890.0,112880.0,1.29695]
["bitfinex-derivatives","BTCF0:USTF0",1754157856664,1.24204416,112890.0,112880.0,1.29695]
["bitfinex-derivatives","BTCF0:USTF0",1754157856979,0.7782497,112890.0,112880.0,1.4741754]
["bitfinex-derivatives","BTCF0:USTF0",1754157857179,1.24204416,112890.0,112880.0,1.29695]
["bitfinex-derivatives","BTCF0:USTF0",1754157858580,1.24204416,112890.0,112880.0,1.4741754]
["bitfinex-derivatives","BTCF0:USTF0",1754157859178,1.24204416,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157860382,0.7782497,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157860582,1.24204416,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157862681,0.7394697,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157862881,0.7782497,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157864179,0.7053497,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157864382,0.7642097,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157864579,1.24204416,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157864787,0.7782497,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157866983,0.6620097,112890.0,112880.0,1.93792986]
["bitfinex-derivatives","BTCF0:USTF0",1754157867185,0.124,112890.0,112880.0,1.93792986]
["bitfinex-derivatives","BTCF0:USTF0",1754157868484,0.3012097,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157868686,0.3012097,112890.0,112880.0,1.93792986]
["bitfinex-derivatives","BTCF0:USTF0",1754157869979,0.124,112890.0,112880.0,1.93792986]
["bitfinex-derivatives","BTCF0:USTF0",1754157870482,0.124,112890.0,112880.0,2.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1754157870703,0.124,112890.0,112880.0,1.93792986]
["bitfinex-derivatives","BTCF0:USTF0",1754157871390,0.3012097,112890.0,112880.0,1.93792986]
["bitfinex-derivatives","BTCF0:USTF0",1754157872890,0.3012097,112890.0,112880.0,1.77100655]
["bitfinex-derivatives","BTCF0:USTF0",1754157875686,0.124,112890.0,112880.0,1.77100655]
["bitfinex-derivatives","BTCF0:USTF0",1754157876090,0.3012097,112890.0,112880.0,1.77100655]
["bitfinex-derivatives","BTCF0:USTF0",1754157876888,0.7083497,112890.0,112880.0,1.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1754157877196,1.07586085,112890.0,112880.0,1.7597754]
["bitfinex-derivatives","BTCF0:USTF0",1754157877891,1.07586085,112890.0,112880.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1754157877892,1.372732,112890.0,112880.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1754157878791,1.24308392,112890.0,112880.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1754157882394,0.2942053,112880.0,112870.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1754157882583,1.36909952,112880.0,112870.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1754157882788,0.269561,112870.0,112860.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754157882996,1.11911522,112870.0,112860.0,0.2727668]
["bitfinex-derivatives","BTCF0:USTF0",1754157883193,1.11911522,112870.0,112860.0,0.2946368]
["bitfinex-derivatives","BTCF0:USTF0",1754157883793,1.11811522,112870.0,112860.0,0.2946368]
["bitfinex-derivatives","BTCF0:USTF0",1754157884090,0.538041,112870.0,112860.0,0.2946368]
["bitfinex-derivatives","BTCF0:USTF0",1754157884292,0.177241,112870.0,112860.0,0.2946368]
["bitfinex-derivatives","BTCF0:USTF0",1754157884490,0.179241,112870.0,112860.0,0.2946368]
["bitfinex-derivatives","BTCF0:USTF0",1754157884797,0.541041,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157885396,0.180241,112870.0,112860.0,0.75973102]
["bitfinex-derivatives","BTCF0:USTF0",1754157885594,0.541041,112870.0,112860.0,0.75973102]
["bitfinex-derivatives","BTCF0:USTF0",1754157885795,0.180241,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157886296,0.573111,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157886492,0.630361,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157886692,1.12011522,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157887102,1.12111522,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157887995,0.657021,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157889800,0.296221,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157889998,0.657021,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157890203,0.225581,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157890403,0.576651,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157890904,0.286491,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157892197,0.647291,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157892401,0.286491,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157892703,0.296221,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157892896,0.657021,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157893097,0.296221,112870.0,112860.0,0.2956368]
["bitfinex-derivatives","BTCF0:USTF0",1754157895599,1.12111522,112870.0,112860.0,0.4886268]
["bitfinex-derivatives","BTCF0:USTF0",1754157895801,1.12011522,112870.0,112860.0,0.5593368]
["bitfinex-derivatives","BTCF0:USTF0",1754157896197,0.656021,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157896398,1.12011522,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157896707,1.11911522,112870.0,112860.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1754157897005,1.11911522,112870.0,112860.0,0.2587268]
["bitfinex-derivatives","BTCF0:USTF0",1754157897194,1.11911522,112870.0,112860.0,0.2734168]
["bitfinex-derivatives","BTCF0:USTF0",1754157897397,0.654021,112870.0,112860.0,0.2724168]
["bitfinex-derivatives","BTCF0:USTF0",1754157897702,1.12011522,112870.0,112860.0,0.2734168]
["bitfinex-derivatives","BTCF0:USTF0",1754157898099,0.214851,112870.0,112860.0,0.75854102]
["bitfinex-derivatives","BTCF0:USTF0",1754157898304,0.296621,112870.0,112860.0,0.2944468]
["bitfinex-derivatives","BTCF0:USTF0",1754157898505,0.658421,112870.0,112860.0,0.2944468]
["bitfinex-derivatives","BTCF0:USTF0",1754157899702,0.576651,112870.0,112860.0,0.2944468]
["bitfinex-derivatives","BTCF0:USTF0",1754157899897,0.179241,112870.0,112860.0,0.2944468]
["bitfinex-derivatives","BTCF0:USTF0",1754157900406,0.213621,112870.0,112860.0,0.75854102]
["bitfinex-derivatives","BTCF0:USTF0",1754157900597,0.637071,112870.0,112860.0,0.75854102]
["bitfinex-derivatives","BTCF0:USTF0",1754157900799,0.661011,112870.0,112860.0,0.59145447]
["bitfinex-derivatives","BTCF0:USTF0",1754157901411,0.300211,112870.0,112860.0,0.59145447]
["bitfinex-derivatives","BTCF0:USTF0",1754157902498,0.661011,112870.0,112860.0,0.59145447]
["bitfinex-derivatives","BTCF0:USTF0",1754157902904,0.300211,112870.0,112860.0,0.59145447]
["bitfinex-derivatives","BTCF0:USTF0",1754157904306,0.218441,112870.0,112860.0,0.59145447]
["bitfinex-derivatives","BTCF0:USTF0",1754157904504,0.003,112870.0,112860.0,1.24926214]
["bitfinex-derivatives","BTCF0:USTF0",1754157904698,0.003,112870.0,112860.0,1.51296214]
["bitfinex-derivatives","BTCF0:USTF0",1754157904902,0.003,112870.0,112860.0,1.69016214]
["bitfinex-derivatives","BTCF0:USTF0",1754157905301,0.5380222,112890.0,112880.0,0.2934154]
["bitfinex-derivatives","BTCF0:USTF0",1754157905511,0.6589733,112900.0,112890.0,0.2933997]
["bitfinex-derivatives","BTCF0:USTF0",1754157905705,0.3533533,112900.0,112890.0,0.59040737]
["bitfinex-derivatives","BTCF0:USTF0",1754157905910,0.2864033,112900.0,112890.0,0.95120737]
["bitfinex-derivatives","BTCF0:USTF0",1754157906802,0.2914033,112900.0,112890.0,0.95120737]
["bitfinex-derivatives","BTCF0:USTF0",1754157907107,0.3492333,112900.0,112890.0,0.6541997]
["bitfinex-derivatives","BTCF0:USTF0",1754157907711,0.3640533,112900.0,112890.0,0.6541997]
["bitfinex-derivatives","BTCF0:USTF0",1754157907908,0.075,112900.0,112890.0,0.95120737]
["bitfinex-derivatives","BTCF0:USTF0",1754157908096,0.075,112900.0,112890.0,1.24821504]
["bitfinex-derivatives","BTCF0:USTF0",1754157908298,0.005,112900.0,112890.0,2.73078703]
["bitfinex-derivatives","BTCF0:USTF0",1754157908514,0.3235911,112920.0,112910.0,0.2933683]
["bitfinex-derivatives","BTCF0:USTF0",1754157908811,0.3235911,112920.0,112910.0,0.5783283]
["bitfinex-derivatives","BTCF0:USTF0",1754157909000,0.3627911,112920.0,112910.0,0.5783283]
["bitfinex-derivatives","BTCF0:USTF0",1754157909201,0.3776111,112920.0,112910.0,0.5783283]
["bitfinex-derivatives","BTCF0:USTF0",1754157909910,0.3816111,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157910101,0.2727611,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157910507,0.2284674,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157910806,0.1841763,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157912209,0.2581763,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157912409,0.2812063,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157914707,0.1841763,112920.0,112910.0,0.5793283]
["bitfinex-derivatives","BTCF0:USTF0",1754157914909,0.007,112920.0,112910.0,1.40379919]
["bitfinex-derivatives","BTCF0:USTF0",1754157915108,0.007,112920.0,112910.0,1.58092719]
["bitfinex-derivatives","BTCF0:USTF0",1754157916112,0.3866628,112950.0,112940.0,0.2933212]
["bitfinex-derivatives","BTCF0:USTF0",1754157916318,0.3080995,112950.0,112940.0,0.5780812]
["bitfinex-derivatives","BTCF0:USTF0",1754157917109,0.01,112950.0,112940.0,0.5780812]
["bitfinex-derivatives","BTCF0:USTF0",1754157917610,0.1871156,112950.0,112940.0,1.04175209]
["bitfinex-derivatives","BTCF0:USTF0",1754157918221,0.2105656,112950.0,112940.0,1.04175209]
["bitfinex-derivatives","BTCF0:USTF0",1754157918410,0.2145656,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157918612,0.1911156,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157918811,0.014,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157919111,0.004,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157919512,0.1811156,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157920513,0.004,112950.0,112940.0,1.04275209]
["bitfinex-derivatives","BTCF0:USTF0",1754157920917,0.006,112950.0,112940.0,1.04275209]
["bitfinex-derivatives","BTCF0:USTF0",1754157921524,0.1831156,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157922614,0.006,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157923121,0.1831156,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157923514,0.2065656,112950.0,112940.0,0.5790812]
["bitfinex-derivatives","BTCF0:USTF0",1754157923824,0.3040856,112950.0,112940.0,1.7584812]
["bitfinex-derivatives","BTCF0:USTF0",1754157925022,1.12855649,112950.0,112940.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1754157925322,1.12855649,112950.0,112940.0,1.7349613]
["bitfinex-derivatives","BTCF0:USTF0",1754157925620,0.6648856,112950.0,112940.0,1.7349613]
["bitfinex-derivatives","BTCF0:USTF0",1754157925816,0.3040856,112950.0,112940.0,1.7598713]
["bitfinex-derivatives","BTCF0:USTF0",1754157926015,0.6648856,112950.0,112940.0,1.7598713]
["bitfinex-derivatives","BTCF0:USTF0",1754157926422,0.2892656,112950.0,112940.0,2.22354219]
["bitfinex-derivatives","BTCF0:USTF0",1754157926618,0.006,112950.0,112940.0,2.22354219]
["bitfinex-derivatives","BTCF0:USTF0",1754157929029,0.6819876,112980.0,112970.0,0.1770842]
["bitfinex-derivatives","BTCF0:USTF0",1754157929214,0.6819876,112980.0,112970.0,0.2968142]
["bitfinex-derivatives","BTCF0:USTF0",1754157929215,0.7437276,112980.0,112970.0,0.2968142]
["bitfinex-derivatives","BTCF0:USTF0",1754157929526,0.3608,112980.0,112970.0,1.04488509]
["bitfinex-derivatives","BTCF0:USTF0",1754157929724,0.6454129,112990.0,112980.0,0.2967986]
["bitfinex-derivatives","BTCF0:USTF0",1754157930015,0.10756,112990.0,112980.0,0.76912572]
["bitfinex-derivatives","BTCF0:USTF0",1754157930222,0.03789,112990.0,112980.0,1.12992572]
["bitfinex-derivatives","BTCF0:USTF0",1754157930419,0.2149429,112990.0,112980.0,1.12126949]
["bitfinex-derivatives","BTCF0:USTF0",1754157930716,0.3828796,113000.0,112990.0,0.2967829]
["bitfinex-derivatives","BTCF0:USTF0",1754157931308,0.7436796,113000.0,112990.0,0.2967829]
["bitfinex-derivatives","BTCF0:USTF0",1754157931513,0.3828796,113000.0,112990.0,0.2967829]
["bitfinex-derivatives","BTCF0:USTF0",1754157931720,0.7436796,113000.0,112990.0,0.2967829]
["bitfinex-derivatives","BTCF0:USTF0",1754157931915,0.7536796,113000.0,112990.0,0.2967829]
["bitfinex-derivatives","BTCF0:USTF0",1754157932316,0.2943629,112990.0,112980.0,0.701857]
["bitfinex-derivatives","BTCF0:USTF0",1754157932621,0.1770529,112990.0,112980.0,1.1467341]
["bitfinex-derivatives","BTCF0:USTF0",1754157933020,0.7879425,113000.0,112990.0,0.2486229]
["bitfinex-derivatives","BTCF0:USTF0",1754157933218,0.9979425,113000.0,112990.0,0.2967829]
["bitfinex-derivatives","BTCF0:USTF0",1754157933618,0.9979425,113000.0,112990.0,0.1864829]
["bitfinex-derivatives","BTCF0:USTF0",1754157934114,0.9979025,113000.0,112990.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754157934423,0.2802628,112990.0,112980.0,1.0558013]
["bitfinex-derivatives","BTCF0:USTF0",1754157934619,0.6551628,112990.0,112980.0,0.7416613]
["bitfinex-derivatives","BTCF0:USTF0",1754157935524,0.2943628,112990.0,112980.0,0.7416613]
["bitfinex-derivatives","BTCF0:USTF0",1754157935926,0.6551628,112990.0,112980.0,0.7416613]
["bitfinex-derivatives","BTCF0:USTF0",1754157936427,0.6591628,112990.0,112980.0,0.7416613]
["bitfinex-derivatives","BTCF0:USTF0",1754157936729,1.12783369,112990.0,112980.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1754157937027,1.12783369,112990.0,112980.0,0.4707385]
["bitfinex-derivatives","BTCF0:USTF0",1754157937223,0.2247241,112970.0,112960.0,0.5965413]
["bitfinex-derivatives","BTCF0:USTF0",1754157937433,0.2943941,112970.0,112960.0,0.6696113]
["bitfinex-derivatives","BTCF0:USTF0",1754157938725,0.09346,112970.0,112960.0,1.13328219]
["bitfinex-derivatives","BTCF0:USTF0",1754157938926,0.1770842,112970.0,112960.0,1.13328219]
["bitfinex-derivatives","BTCF0:USTF0",1754157939227,0.1790842,112970.0,112960.0,0.6696113]
["bitfinex-derivatives","BTCF0:USTF0",1754157939425,0.2030542,112970.0,112960.0,0.6696113]
["bitfinex-derivatives","BTCF0:USTF0",1754157939627,0.02597,112970.0,112960.0,0.6696113]
["bitfinex-derivatives","BTCF0:USTF0",1754157939830,0.003,112970.0,112960.0,0.6696113]
["bitfinex-derivatives","BTCF0:USTF0",1754157940128,0.003,112970.0,112960.0,1.39698219]
["bitfinex-derivatives","BTCF0:USTF0",1754157940328,0.1800842,112970.0,112960.0,1.40566497]
["bitfinex-derivatives","BTCF0:USTF0",1754157940627,0.2973942,112970.0,112960.0,0.9332713]
["bitfinex-derivatives","BTCF0:USTF0",1754157941920,0.6581942,112970.0,112960.0,0.9332713]
["bitfinex-derivatives","BTCF0:USTF0",1754157942428,0.6581942,112970.0,112960.0,1.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1754157942724,0.5885242,112970.0,112960.0,0.60751696]
["bitfinex-derivatives","BTCF0:USTF0",1754157942923,1.12186509,112970.0,112960.0,0.64485506]
["bitfinex-derivatives","BTCF0:USTF0",1754157943118,1.11986509,112970.0,112960.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1754157943319,0.6561942,112970.0,112960.0,0.7520499]
["bitfinex-derivatives","BTCF0:USTF0",1754157943819,1.11986509,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157944026,1.35103745,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157944332,0.2944256,112950.0,112940.0,1.6863706]
["bitfinex-derivatives","BTCF0:USTF0",1754157944526,1.11889649,112950.0,112940.0,1.6863706]
["bitfinex-derivatives","BTCF0:USTF0",1754157944721,0.6552256,112950.0,112940.0,1.7345306]
["bitfinex-derivatives","BTCF0:USTF0",1754157945329,0.6552256,112950.0,112940.0,1.7594406]
["bitfinex-derivatives","BTCF0:USTF0",1754157945623,0.6552256,112950.0,112940.0,1.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1754157945821,0.6552256,112950.0,112940.0,1.7634406]
["bitfinex-derivatives","BTCF0:USTF0",1754157946227,0.6552256,112950.0,112940.0,1.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1754157946421,0.6411256,112950.0,112940.0,1.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1754157946623,0.6552256,112950.0,112940.0,1.7614406]
["bitfinex-derivatives","BTCF0:USTF0",1754157946822,0.6562256,112950.0,112940.0,1.7614406]
["bitfinex-derivatives","BTCF0:USTF0",1754157947626,0.6562256,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157947627,1.71777649,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157947830,1.91895857,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157949131,1.92758356,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754157949432,1.92758356,112950.0,112910.0,0.2576583]
["bitfinex-derivatives","BTCF0:USTF0",1754157949433,0.2944726,112920.0,112910.0,0.2576583]
["bitfinex-derivatives","BTCF0:USTF0",1754157949631,1.14894349,112920.0,112910.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754157950127,0.6852726,112920.0,112910.0,0.2969083]
["bitfinex-derivatives","BTCF0:USTF0",1754157950524,0.6842726,112920.0,112910.0,0.2989083]
["bitfinex-derivatives","BTCF0:USTF0",1754157951635,0.6842726,112920.0,112910.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1754157952127,0.6842726,112920.0,112910.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754157952335,0.6862726,112920.0,112910.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754157952529,0.6862726,112920.0,112910.0,0.2969084]
["bitfinex-derivatives","BTCF0:USTF0",1754157953131,0.6572726,112920.0,112910.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754157953435,0.2944883,112910.0,112900.0,1.87579291]
["bitfinex-derivatives","BTCF0:USTF0",1754157953630,0.6952883,112910.0,112900.0,1.7342209]
["bitfinex-derivatives","BTCF0:USTF0",1754157953826,0.6952883,112910.0,112900.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1754157953827,0.8952883,112910.0,112900.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1754157954022,0.8952883,112910.0,112900.0,0.470744]
["bitfinex-derivatives","BTCF0:USTF0",1754157954231,0.6552883,112910.0,112900.0,0.581044]
["bitfinex-derivatives","BTCF0:USTF0",1754157954434,0.8752883,112910.0,112900.0,0.581044]
["bitfinex-derivatives","BTCF0:USTF0",1754157954729,0.2487883,112910.0,112900.0,1.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1754157954936,0.1771783,112910.0,112900.0,1.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1754157955332,0.5662789,112920.0,112900.0,1.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1754157955333,0.0269,112920.0,112910.0,0.2963883]
["bitfinex-derivatives","BTCF0:USTF0",1754157955529,0.1801626,112920.0,112910.0,0.76005919]
["bitfinex-derivatives","BTCF0:USTF0",1754157955729,0.1801626,112920.0,112910.0,0.2963883]
["bitfinex-derivatives","BTCF0:USTF0",1754157956038,0.1771626,112920.0,112910.0,0.6571883]
["bitfinex-derivatives","BTCF0:USTF0",1754157956425,1.23193349,112920.0,112910.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1754157956631,0.2974783,112910.0,112900.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1754157956934,1.15194919,112910.0,112900.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1754157957127,0.6582783,112910.0,112900.0,0.580524]
["bitfinex-derivatives","BTCF0:USTF0",1754157957332,0.2974783,112910.0,112900.0,0.580524]
["bitfinex-derivatives","BTCF0:USTF0",1754157957936,0.6582783,112910.0,112900.0,0.580524]
["bitfinex-derivatives","BTCF0:USTF0",1754157958740,1.15194919,112910.0,112900.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1754157958932,1.15294919,112910.0,112900.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1754157959332,1.12294919,112910.0,112900.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1754157959641,1.33294919,112910.0,112900.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1754157960036,1.33194919,112910.0,112900.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1754157960237,1.33294919,112910.0,112900.0,0.462314]
["bitfinex-derivatives","BTCF0:USTF0",1754157960539,0.8692783,112910.0,112900.0,0.581524]
["bitfinex-derivatives","BTCF0:USTF0",1754157961639,1.33294919,112910.0,112900.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1754157962043,1.33294919,112910.0,112900.0,0.462314]
["bitfinex-derivatives","BTCF0:USTF0",1754157962044,1.33394919,112910.0,112900.0,0.462314]
["bitfinex-derivatives","BTCF0:USTF0",1754157962243,1.33394919,112910.0,112900.0,0.461314]
["bitfinex-derivatives","BTCF0:USTF0",1754157962441,1.33494919,112910.0,112900.0,0.461314]
["bitfinex-derivatives","BTCF0:USTF0",1754157962643,0.8712783,112910.0,112900.0,0.508904]
["bitfinex-derivatives","BTCF0:USTF0",1754157962842,0.8702783,112910.0,112900.0,0.508904]
["bitfinex-derivatives","BTCF0:USTF0",1754157963038,0.8702783,112910.0,112900.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1754157963438,0.8692783,112910.0,112900.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1754157963742,0.7982483,112910.0,112900.0,0.461314]
["bitfinex-derivatives","BTCF0:USTF0",1754157963944,0.7982483,112910.0,112900.0,1.04419489]
["bitfinex-derivatives","BTCF0:USTF0",1754157963945,0.002,112910.0,112900.0,1.04419489]
["bitfinex-derivatives","BTCF0:USTF0",1754157964143,0.1791783,112910.0,112900.0,1.04419489]
["bitfinex-derivatives","BTCF0:USTF0",1754157964742,0.1791783,112910.0,112900.0,0.580524]
["bitfinex-derivatives","BTCF0:USTF0",1754157964941,0.5399783,112910.0,112900.0,1.04419489]
["bitfinex-derivatives","BTCF0:USTF0",1754157965245,0.5399783,112910.0,112900.0,1.04519489]
["bitfinex-derivatives","BTCF0:USTF0",1754157965246,0.1791783,112910.0,112900.0,1.04519489]
["bitfinex-derivatives","BTCF0:USTF0",1754157965840,0.002,112910.0,112900.0,1.04519489]
["bitfinex-derivatives","BTCF0:USTF0",1754157966042,0.6849921,112920.0,112910.0,0.2963884]
["bitfinex-derivatives","BTCF0:USTF0",1754157966247,0.5922681,112920.0,112910.0,0.76005929]
["bitfinex-derivatives","BTCF0:USTF0",1754157966752,0.2314681,112920.0,112910.0,0.76005929]
["bitfinex-derivatives","BTCF0:USTF0",1754157967352,0.2314681,112920.0,112910.0,0.2963884]
["bitfinex-derivatives","BTCF0:USTF0",1754157967954,0.7425681,112920.0,112910.0,0.2963884]
["bitfinex-derivatives","BTCF0:USTF0",1754157968636,0.3583981,112920.0,112910.0,0.2963884]
["bitfinex-derivatives","BTCF0:USTF0",1754157968951,0.13793,112920.0,112910.0,0.2963884]
["bitfinex-derivatives","BTCF0:USTF0",1754157969147,0.2181626,112920.0,112910.0,0.2963884]
["bitfinex-derivatives","BTCF0:USTF0",1754157969749,0.2181626,112920.0,112910.0,0.76005929]
["bitfinex-derivatives","BTCF0:USTF0",1754157970150,0.041,112920.0,112910.0,0.76105929]
["bitfinex-derivatives","BTCF0:USTF0",1754157970354,0.041,112920.0,112910.0,1.12185929]
["bitfinex-derivatives","BTCF0:USTF0",1754157970554,0.041,112920.0,112910.0,1.12085929]
["bitfinex-derivatives","BTCF0:USTF0",1754157971360,0.041,112920.0,112910.0,1.38555929]
["bitfinex-derivatives","BTCF0:USTF0",1754157971862,0.04,112920.0,112910.0,1.38555929]
["bitfinex-derivatives","BTCF0:USTF0",1754157972665,0.04,112920.0,112910.0,2.61083929]
["bitfinex-derivatives","BTCF0:USTF0",1754157973257,0.7468132,112940.0,112930.0,0.296357]
["bitfinex-derivatives","BTCF0:USTF0",1754157973655,0.7668132,112940.0,112930.0,0.296357]
["bitfinex-derivatives","BTCF0:USTF0",1754157974458,0.2088469,112930.0,112920.0,0.3584541]
["bitfinex-derivatives","BTCF0:USTF0",1754157974667,0.3274469,112930.0,112920.0,0.4292241]
["bitfinex-derivatives","BTCF0:USTF0",1754157975361,0.2695469,112930.0,112920.0,0.4292241]
["bitfinex-derivatives","BTCF0:USTF0",1754157975566,0.3274469,112930.0,112920.0,0.3906241]
["bitfinex-derivatives","BTCF0:USTF0",1754157975767,0.4874469,112930.0,112920.0,0.4292241]
["bitfinex-derivatives","BTCF0:USTF0",1754157976666,0.4874469,112930.0,112920.0,0.3849348]
["bitfinex-derivatives","BTCF0:USTF0",1754157976862,0.2984469,112930.0,112920.0,0.3849348]
["bitfinex-derivatives","BTCF0:USTF0",1754157977254,0.5384469,112930.0,112920.0,0.3386248]
["bitfinex-derivatives","BTCF0:USTF0",1754157977459,0.2974627,112920.0,112910.0,0.4408783]
["bitfinex-derivatives","BTCF0:USTF0",1754157977662,0.9082627,112920.0,112910.0,0.5600883]
["bitfinex-derivatives","BTCF0:USTF0",1754157977966,0.2974783,112910.0,112900.0,0.3386769]
["bitfinex-derivatives","BTCF0:USTF0",1754157978168,0.9082783,112910.0,112900.0,0.3386769]
["bitfinex-derivatives","BTCF0:USTF0",1754157978368,0.9082783,112910.0,112900.0,0.250094]
["bitfinex-derivatives","BTCF0:USTF0",1754157978869,0.9082783,112910.0,112900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1754157979064,0.9082783,112910.0,112900.0,0.250094]
["bitfinex-derivatives","BTCF0:USTF0",1754157979365,0.9082783,112910.0,112900.0,0.76007489]
["bitfinex-derivatives","BTCF0:USTF0",1754157979366,0.6582783,112910.0,112900.0,0.76007489]
["bitfinex-derivatives","BTCF0:USTF0",1754157979669,0.8526783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157980269,0.8556783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157981570,0.8692783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157981971,0.3901783,112910.0,112900.0,0.76007489]
["bitfinex-derivatives","BTCF0:USTF0",1754157982358,0.7748783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157982575,0.4486083,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157982872,0.4651783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157983674,0.5104783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157983863,0.8712783,112910.0,112900.0,0.296404]
["bitfinex-derivatives","BTCF0:USTF0",1754157984065,0.8712783,112910.0,112900.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1754157984564,0.2254641,112900.0,112890.0,0.4293121]
["bitfinex-derivatives","BTCF0:USTF0",1754157984768,0.5374941,112900.0,112890.0,0.4293121]
["bitfinex-derivatives","BTCF0:USTF0",1754157984968,0.9284671,112900.0,112890.0,0.1772097]
["bitfinex-derivatives","BTCF0:USTF0",1754157985171,0.2947597,112890.0,112880.0,0.49908935]
["bitfinex-derivatives","BTCF0:USTF0",1754157985473,0.5447597,112890.0,112880.0,0.49908935]
["bitfinex-derivatives","BTCF0:USTF0",1754157986065,0.36755,112890.0,112880.0,1.32356024]
["bitfinex-derivatives","BTCF0:USTF0",1754157986266,0.25,112890.0,112880.0,1.32356024]
["bitfinex-derivatives","BTCF0:USTF0",1754157986466,0.25,112890.0,112880.0,1.50072824]
["bitfinex-derivatives","BTCF0:USTF0",1754157987273,0.25,112890.0,112880.0,1.50172824]
["bitfinex-derivatives","BTCF0:USTF0",1754157987975,0.25,112890.0,112880.0,1.78564824]
["bitfinex-derivatives","BTCF0:USTF0",1754157988173,0.25,112890.0,112880.0,1.78664824]
["bitfinex-derivatives","BTCF0:USTF0",1754157988778,0.25,112890.0,112880.0,1.40267734]
["bitfinex-derivatives","BTCF0:USTF0",1754157989076,0.25,112890.0,112880.0,1.60948024]
["bitfinex-derivatives","BTCF0:USTF0",1754157989272,0.25,112890.0,112880.0,1.60848024]
["bitfinex-derivatives","BTCF0:USTF0",1754157989477,0.25,112890.0,112880.0,1.61048024]
["bitfinex-derivatives","BTCF0:USTF0",1754157989683,0.4842098,112890.0,112880.0,1.61048024]
["bitfinex-derivatives","BTCF0:USTF0",1754157989866,0.4842098,112890.0,112880.0,1.14680935]
["bitfinex-derivatives","BTCF0:USTF0",1754157990279,0.307,112890.0,112880.0,1.14680935]
["bitfinex-derivatives","BTCF0:USTF0",1754157990481,0.4842097,112890.0,112880.0,1.14680935]
["bitfinex-derivatives","BTCF0:USTF0",1754157990882,0.5000797,112890.0,112880.0,1.14680935]
["bitfinex-derivatives","BTCF0:USTF0",1754157991080,0.5355697,112890.0,112880.0,1.14680935]
["bitfinex-derivatives","BTCF0:USTF0",1754157991280,0.5355697,112890.0,112880.0,0.71812315]
["bitfinex-derivatives","BTCF0:USTF0",1754157991281,0.5447597,112890.0,112880.0,0.71812315]
["bitfinex-derivatives","BTCF0:USTF0",1754157991480,0.5447597,112890.0,112880.0,0.67381695]
["bitfinex-derivatives","BTCF0:USTF0",1754157991879,0.5447597,112890.0,112880.0,0.69739695]
["bitfinex-derivatives","BTCF0:USTF0",1754157992479,0.5447597,112890.0,112880.0,0.41347695]
["bitfinex-derivatives","BTCF0:USTF0",1754157994285,0.5447597,112890.0,112880.0,0.41143695]
["bitfinex-derivatives","BTCF0:USTF0",1754157994486,0.25,112890.0,112880.0,0.87610784]
["bitfinex-derivatives","BTCF0:USTF0",1754157994786,0.25,112890.0,112880.0,1.69791584]
["bitfinex-derivatives","BTCF0:USTF0",1754157994980,0.25,112890.0,112880.0,1.69691584]
["bitfinex-derivatives","BTCF0:USTF0",1754157995687,0.34459,112890.0,112880.0,1.05507695]
["bitfinex-derivatives","BTCF0:USTF0",1754157995887,0.5217997,112890.0,112880.0,1.05507695]
["bitfinex-derivatives","BTCF0:USTF0",1754157996182,0.5217997,112890.0,112880.0,0.69427695]
["bitfinex-derivatives","BTCF0:USTF0",1754157996387,1.00843059,112890.0,112880.0,0.93439695]
["bitfinex-derivatives","BTCF0:USTF0",1754157996582,0.5447597,112890.0,112880.0,0.95897695]
["bitfinex-derivatives","BTCF0:USTF0",1754157996781,0.5447597,112890.0,112880.0,0.8876474]
["bitfinex-derivatives","BTCF0:USTF0",1754157997581,0.5447597,112890.0,112880.0,0.8207632]
["bitfinex-derivatives","BTCF0:USTF0",1754157998093,0.5447597,112890.0,112880.0,0.8443432]
["bitfinex-derivatives","BTCF0:USTF0",1754157998384,0.5447597,112890.0,112880.0,0.8433432]
["bitfinex-derivatives","BTCF0:USTF0",1754157998691,0.5447597,112890.0,112880.0,0.8443432]
["bitfinex-derivatives","BTCF0:USTF0",1754158000587,0.5447597,112890.0,112880.0,0.5605032]
["bitfinex-derivatives","BTCF0:USTF0",1754158000786,1.36923059,112890.0,112880.0,0.4429254]
["bitfinex-derivatives","BTCF0:USTF0",1754158001084,1.36923059,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158001284,1.36923059,112890.0,112870.0,0.23050769]
["bitfinex-derivatives","BTCF0:USTF0",1754158001285,0.2240054,112880.0,112870.0,0.27481779]
["bitfinex-derivatives","BTCF0:USTF0",1754158001485,0.5337754,112880.0,112870.0,0.27689769]
["bitfinex-derivatives","BTCF0:USTF0",1754158001692,0.8945754,112880.0,112870.0,0.23258929]
["bitfinex-derivatives","BTCF0:USTF0",1754158001890,1.35824629,112880.0,112870.0,0.18619929]
["bitfinex-derivatives","BTCF0:USTF0",1754158002982,0.8945754,112880.0,112870.0,0.30378929]
["bitfinex-derivatives","BTCF0:USTF0",1754158003387,0.5347754,112880.0,112870.0,0.30378929]
["bitfinex-derivatives","BTCF0:USTF0",1754158003595,0.5357754,112880.0,112870.0,0.30378929]
["bitfinex-derivatives","BTCF0:USTF0",1754158003992,0.5367754,112880.0,112870.0,0.30378929]
["bitfinex-derivatives","BTCF0:USTF0",1754158004797,0.5357754,112880.0,112870.0,0.30378929]
["bitfinex-derivatives","BTCF0:USTF0",1754158004987,0.5377754,112880.0,112870.0,0.30478929]
["bitfinex-derivatives","BTCF0:USTF0",1754158005491,0.28059,112880.0,112870.0,0.30478929]
["bitfinex-derivatives","BTCF0:USTF0",1754158005700,0.242,112880.0,112870.0,1.12926018]
["bitfinex-derivatives","BTCF0:USTF0",1754158006092,0.26537,112880.0,112870.0,1.12926018]
["bitfinex-derivatives","BTCF0:USTF0",1754158006393,0.4425954,112880.0,112870.0,0.66558929]
["bitfinex-derivatives","BTCF0:USTF0",1754158006595,0.4900954,112880.0,112870.0,0.66458929]
["bitfinex-derivatives","BTCF0:USTF0",1754158006794,0.99944629,112880.0,112870.0,0.22845929]
["bitfinex-derivatives","BTCF0:USTF0",1754158007099,0.5357754,112880.0,112870.0,0.26681929]
["bitfinex-derivatives","BTCF0:USTF0",1754158007297,0.5357754,112880.0,112870.0,0.30478929]
["bitfinex-derivatives","BTCF0:USTF0",1754158007796,1.36024629,112880.0,112870.0,0.18719929]
["bitfinex-derivatives","BTCF0:USTF0",1754158007998,1.28843489,112880.0,112850.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754158008198,0.07077,112850.0,112830.0,0.07969999]
["bitfinex-derivatives","BTCF0:USTF0",1754158008389,0.1773511,112800.0,112790.0,0.81568991]
["bitfinex-derivatives","BTCF0:USTF0",1754158008591,0.91465199,112800.0,112790.0,0.44597986]
["bitfinex-derivatives","BTCF0:USTF0",1754158008785,0.88102199,112800.0,112790.0,0.2660278]
["bitfinex-derivatives","BTCF0:USTF0",1754158009090,0.95179199,112800.0,112790.0,0.36188209]
["bitfinex-derivatives","BTCF0:USTF0",1754158009392,0.95179199,112800.0,112790.0,0.2916574]
["bitfinex-derivatives","BTCF0:USTF0",1754158010199,0.27363,112800.0,112790.0,0.2916574]
["bitfinex-derivatives","BTCF0:USTF0",1754158010498,0.24,112800.0,112790.0,0.2916574]
["bitfinex-derivatives","BTCF0:USTF0",1754158010693,0.24,112800.0,112790.0,0.2926574]
["bitfinex-derivatives","BTCF0:USTF0",1754158010999,0.24,112800.0,112790.0,0.6534574]
["bitfinex-derivatives","BTCF0:USTF0",1754158012800,0.95179199,112800.0,112790.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1754158013601,0.95179199,112800.0,112790.0,0.2226874]
["bitfinex-derivatives","BTCF0:USTF0",1754158013796,1.31259199,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158014095,1.31259199,112800.0,112790.0,0.1783668]
["bitfinex-derivatives","BTCF0:USTF0",1754158014992,1.31259199,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158015193,1.31259199,112800.0,112770.0,0.3339723]
["bitfinex-derivatives","BTCF0:USTF0",1754158015194,0.2483425,112780.0,112770.0,0.3339723]
["bitfinex-derivatives","BTCF0:USTF0",1754158015401,0.4683425,112780.0,112770.0,0.3809223]
["bitfinex-derivatives","BTCF0:USTF0",1754158015599,0.26721,112780.0,112770.0,0.3809223]
["bitfinex-derivatives","BTCF0:USTF0",1754158015801,0.22,112780.0,112770.0,0.7417223]
["bitfinex-derivatives","BTCF0:USTF0",1754158016201,0.3973826,112780.0,112770.0,0.3809223]
["bitfinex-derivatives","BTCF0:USTF0",1754158016698,0.22,112780.0,112770.0,0.3809223]
["bitfinex-derivatives","BTCF0:USTF0",1754158016897,0.22,112780.0,112770.0,0.3819223]
["bitfinex-derivatives","BTCF0:USTF0",1754158016898,0.3973826,112780.0,112770.0,0.3819223]
["bitfinex-derivatives","BTCF0:USTF0",1754158017294,0.22,112780.0,112770.0,0.3819223]
["bitfinex-derivatives","BTCF0:USTF0",1754158018106,0.22,112780.0,112770.0,1.45389128]
["bitfinex-derivatives","BTCF0:USTF0",1754158018803,0.1070258,112780.0,112770.0,1.45389128]
["bitfinex-derivatives","BTCF0:USTF0",1754158018995,0.1070258,112780.0,112770.0,1.43389128]
["bitfinex-derivatives","BTCF0:USTF0",1754158019805,0.1070258,112780.0,112770.0,0.97022039]
["bitfinex-derivatives","BTCF0:USTF0",1754158020301,0.561854,112830.0,112820.0,0.1773197]
["bitfinex-derivatives","BTCF0:USTF0",1754158020604,0.26653,112830.0,112820.0,0.67866059]
["bitfinex-derivatives","BTCF0:USTF0",1754158020805,0.28096,112830.0,112820.0,0.2149897]
["bitfinex-derivatives","BTCF0:USTF0",1754158021007,0.458264,112830.0,112820.0,0.1914497]
["bitfinex-derivatives","BTCF0:USTF0",1754158021204,0.28096,112830.0,112820.0,0.1914497]
["bitfinex-derivatives","BTCF0:USTF0",1754158021408,0.28096,112830.0,112820.0,0.5522497]
["bitfinex-derivatives","BTCF0:USTF0",1754158021608,0.458264,112830.0,112820.0,0.1914497]
["bitfinex-derivatives","BTCF0:USTF0",1754158021805,0.26653,112830.0,112820.0,1.01592059]
["bitfinex-derivatives","BTCF0:USTF0",1754158022105,0.02375,112840.0,112830.0,0.214974]
["bitfinex-derivatives","BTCF0:USTF0",1754158022302,0.24375,112840.0,112830.0,1.04817097]
["bitfinex-derivatives","BTCF0:USTF0",1754158022607,0.24375,112840.0,112830.0,0.575774]
["bitfinex-derivatives","BTCF0:USTF0",1754158022809,0.27653,112840.0,112830.0,0.575774]
["bitfinex-derivatives","BTCF0:USTF0",1754158023497,0.24375,112840.0,112830.0,1.03944489]
["bitfinex-derivatives","BTCF0:USTF0",1754158023703,0.22,112840.0,112830.0,1.04822852]
["bitfinex-derivatives","BTCF0:USTF0",1754158023902,0.222,112840.0,112830.0,1.04822852]
["bitfinex-derivatives","BTCF0:USTF0",1754158024103,0.223,112840.0,112830.0,1.04822852]
["bitfinex-derivatives","BTCF0:USTF0",1754158024408,0.27953,112840.0,112830.0,1.11892945]
["bitfinex-derivatives","BTCF0:USTF0",1754158024607,0.27953,112840.0,112830.0,0.64647493]
["bitfinex-derivatives","BTCF0:USTF0",1754158025409,0.27953,112840.0,112830.0,1.11014582]
["bitfinex-derivatives","BTCF0:USTF0",1754158025812,0.27953,112840.0,112830.0,1.37384582]
["bitfinex-derivatives","BTCF0:USTF0",1754158026308,0.223,112840.0,112830.0,1.38289772]
["bitfinex-derivatives","BTCF0:USTF0",1754158026911,0.223,112840.0,112830.0,0.91922683]
["bitfinex-derivatives","BTCF0:USTF0",1754158027217,0.223,112840.0,112830.0,1.38289772]
["bitfinex-derivatives","BTCF0:USTF0",1754158028907,0.223,112840.0,112830.0,0.91922683]
["bitfinex-derivatives","BTCF0:USTF0",1754158029113,0.24675,112840.0,112830.0,1.38289772]
["bitfinex-derivatives","BTCF0:USTF0",1754158029310,0.27953,112840.0,112830.0,0.54937493]
["bitfinex-derivatives","BTCF0:USTF0",1754158029504,0.29396,112840.0,112830.0,0.54937493]
["bitfinex-derivatives","BTCF0:USTF0",1754158029705,0.29396,112840.0,112830.0,0.52583493]
["bitfinex-derivatives","BTCF0:USTF0",1754158030007,0.4712482,112840.0,112830.0,0.52583493]
["bitfinex-derivatives","BTCF0:USTF0",1754158030508,0.4712482,112840.0,112830.0,0.24800493]
["bitfinex-derivatives","BTCF0:USTF0",1754158030714,0.93491909,112840.0,112830.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1754158031214,0.4712482,112840.0,112830.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1754158031410,0.24675,112840.0,112830.0,0.65510489]
["bitfinex-derivatives","BTCF0:USTF0",1754158031714,0.27953,112840.0,112830.0,0.67864489]
["bitfinex-derivatives","BTCF0:USTF0",1754158032112,0.24675,112840.0,112830.0,0.67864489]
["bitfinex-derivatives","BTCF0:USTF0",1754158032608,0.223,112840.0,112830.0,1.10941933]
["bitfinex-derivatives","BTCF0:USTF0",1754158035812,0.223,112840.0,112830.0,0.64574844]
["bitfinex-derivatives","BTCF0:USTF0",1754158036016,0.223,112840.0,112830.0,1.10941933]
["bitfinex-derivatives","BTCF0:USTF0",1754158038126,0.223,112840.0,112830.0,1.37311933]
["bitfinex-derivatives","BTCF0:USTF0",1754158039626,0.5193683,112840.0,112830.0,0.55030844]
["bitfinex-derivatives","BTCF0:USTF0",1754158040215,0.4712483,112840.0,112830.0,0.51097844]
["bitfinex-derivatives","BTCF0:USTF0",1754158040415,0.8320483,112840.0,112830.0,0.24727844]
["bitfinex-derivatives","BTCF0:USTF0",1754158040620,0.8320483,112840.0,112830.0,0.06997444]
["bitfinex-derivatives","BTCF0:USTF0",1754158040824,0.1773197,112820.0,112810.0,0.5381239]
["bitfinex-derivatives","BTCF0:USTF0",1754158041015,0.8490797,112820.0,112810.0,0.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754158041526,0.8490797,112820.0,112810.0,0.1914539]
["bitfinex-derivatives","BTCF0:USTF0",1754158041721,0.4882797,112820.0,112810.0,0.5522539]
["bitfinex-derivatives","BTCF0:USTF0",1754158041919,0.31096,112820.0,112810.0,0.5532539]
["bitfinex-derivatives","BTCF0:USTF0",1754158042536,0.4882797,112820.0,112810.0,1.04146479]
["bitfinex-derivatives","BTCF0:USTF0",1754158042834,0.4882797,112820.0,112810.0,0.68066479]
["bitfinex-derivatives","BTCF0:USTF0",1754158043241,0.24,112820.0,112810.0,1.04146479]
["bitfinex-derivatives","BTCF0:USTF0",1754158043533,0.241,112820.0,112810.0,0.5757939]
["bitfinex-derivatives","BTCF0:USTF0",1754158043724,0.241,112820.0,112810.0,1.03946479]
["bitfinex-derivatives","BTCF0:USTF0",1754158043921,0.26475,112820.0,112810.0,1.03946479]
["bitfinex-derivatives","BTCF0:USTF0",1754158044133,0.29753,112820.0,112810.0,1.03946479]
["bitfinex-derivatives","BTCF0:USTF0",1754158046533,0.29753,112820.0,112810.0,1.30316479]
["bitfinex-derivatives","BTCF0:USTF0",1754158047036,0.29753,112820.0,112810.0,0.8394939]
["bitfinex-derivatives","BTCF0:USTF0",1754158047231,0.29753,112820.0,112810.0,1.30316479]
["bitfinex-derivatives","BTCF0:USTF0",1754158047436,0.29753,112820.0,112810.0,0.8394939]
["bitfinex-derivatives","BTCF0:USTF0",1754158047635,0.4748497,112820.0,112810.0,1.30316479]
["bitfinex-derivatives","BTCF0:USTF0",1754158047839,0.35008,112820.0,112810.0,1.30316479]
["bitfinex-derivatives","BTCF0:USTF0",1754158048029,0.5367297,112820.0,112810.0,0.8254839]
["bitfinex-derivatives","BTCF0:USTF0",1754158048340,1.36120059,112820.0,112810.0,0.4410354]
["bitfinex-derivatives","BTCF0:USTF0",1754158048830,0.8975297,112820.0,112810.0,0.4410354]
["bitfinex-derivatives","BTCF0:USTF0",1754158049032,0.8975297,112820.0,112810.0,0.1773354]
["bitfinex-derivatives","BTCF0:USTF0",1754158049733,0.8985297,112820.0,112810.0,0.1773354]
["bitfinex-derivatives","BTCF0:USTF0",1754158049938,0.2237454,112810.0,112800.0,0.98249225]
["bitfinex-derivatives","BTCF0:USTF0",1754158050238,0.2237454,112810.0,112800.0,0.99724225]
["bitfinex-derivatives","BTCF0:USTF0",1754158050239,0.5163054,112810.0,112800.0,0.99724225]
["bitfinex-derivatives","BTCF0:USTF0",1754158050441,0.5153054,112810.0,112800.0,0.99724225]
["bitfinex-derivatives","BTCF0:USTF0",1754158050637,0.5153054,112810.0,112800.0,0.69881225]
["bitfinex-derivatives","BTCF0:USTF0",1754158050844,0.2963211,112800.0,112790.0,0.2903172]
["bitfinex-derivatives","BTCF0:USTF0",1754158051042,0.5163211,112800.0,112790.0,0.2903172]
["bitfinex-derivatives","BTCF0:USTF0",1754158051238,0.2963368,112790.0,112780.0,0.30847603]
["bitfinex-derivatives","BTCF0:USTF0",1754158051438,0.5363368,112790.0,112780.0,0.23985083]
["bitfinex-derivatives","BTCF0:USTF0",1754158051940,0.5363368,112790.0,112780.0,0.26413083]
["bitfinex-derivatives","BTCF0:USTF0",1754158052635,0.5363368,112790.0,112780.0,0.26513083]
["bitfinex-derivatives","BTCF0:USTF0",1754158052835,0.5363368,112790.0,112780.0,0.28119083]
["bitfinex-derivatives","BTCF0:USTF0",1754158053745,0.5363368,112790.0,112780.0,0.64099083]
["bitfinex-derivatives","BTCF0:USTF0",1754158053942,0.5363368,112790.0,112780.0,0.28019083]
["bitfinex-derivatives","BTCF0:USTF0",1754158054644,0.35897,112790.0,112780.0,0.28019083]
["bitfinex-derivatives","BTCF0:USTF0",1754158054942,0.35897,112790.0,112780.0,1.10212172]
["bitfinex-derivatives","BTCF0:USTF0",1754158054943,0.24,112790.0,112780.0,1.10212172]
["bitfinex-derivatives","BTCF0:USTF0",1754158055148,0.242,112790.0,112780.0,1.10312172]
["bitfinex-derivatives","BTCF0:USTF0",1754158055536,0.243,112790.0,112780.0,1.11183685]
["bitfinex-derivatives","BTCF0:USTF0",1754158055946,0.243,112790.0,112780.0,0.64816596]
["bitfinex-derivatives","BTCF0:USTF0",1754158056151,0.243,112790.0,112780.0,1.11183685]
["bitfinex-derivatives","BTCF0:USTF0",1754158057645,0.178,112790.0,112780.0,1.28916484]
["bitfinex-derivatives","BTCF0:USTF0",1754158058245,0.178,112790.0,112780.0,1.11183685]
["bitfinex-derivatives","BTCF0:USTF0",1754158058440,0.2026,112790.0,112780.0,1.11183685]
["bitfinex-derivatives","BTCF0:USTF0",1754158058643,1e-07,112790.0,112780.0,1.28916484]
["bitfinex-derivatives","BTCF0:USTF0",1754158058844,0.1600001,112790.0,112780.0,1.28916484]
["bitfinex-derivatives","BTCF0:USTF0",1754158059045,0.0628766,112790.0,112780.0,1.28916484]
["bitfinex-derivatives","BTCF0:USTF0",1754158059245,0.3446,112810.0,112800.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1754158059445,0.2346,112810.0,112800.0,1.64630199]
["bitfinex-derivatives","BTCF0:USTF0",1754158061549,0.2416,112810.0,112800.0,1.64730199]
["bitfinex-derivatives","BTCF0:USTF0",1754158062243,0.2376,112810.0,112800.0,1.64630199]
["bitfinex-derivatives","BTCF0:USTF0",1754158062847,0.213,112810.0,112800.0,2.28726888]
["bitfinex-derivatives","BTCF0:USTF0",1754158063150,0.2376,112810.0,112800.0,1.82359799]
["bitfinex-derivatives","BTCF0:USTF0",1754158064249,0.2376,112810.0,112800.0,1.3599271]
["bitfinex-derivatives","BTCF0:USTF0",1754158064449,0.2376,112810.0,112800.0,1.82359799]
["bitfinex-derivatives","BTCF0:USTF0",1754158064650,0.2346,112810.0,112800.0,1.82559799]
["bitfinex-derivatives","BTCF0:USTF0",1754158064849,0.2346,112810.0,112800.0,1.82759799]
["bitfinex-derivatives","BTCF0:USTF0",1754158065153,0.4598954,112810.0,112800.0,1.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1754158065355,0.4598954,112810.0,112800.0,0.8258311]
["bitfinex-derivatives","BTCF0:USTF0",1754158065654,0.4598954,112810.0,112800.0,0.8248311]
["bitfinex-derivatives","BTCF0:USTF0",1754158068162,0.4598954,112810.0,112800.0,0.8228311]
["bitfinex-derivatives","BTCF0:USTF0",1754158068458,0.4598954,112810.0,112800.0,0.4620311]
["bitfinex-derivatives","BTCF0:USTF0",1754158068660,0.4598954,112810.0,112800.0,0.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1754158068852,0.4598954,112810.0,112800.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1754158069054,0.2499111,112800.0,112790.0,0.221692]
["bitfinex-derivatives","BTCF0:USTF0",1754158069260,0.2499268,112790.0,112780.0,0.65371396]
["bitfinex-derivatives","BTCF0:USTF0",1754158069458,0.4899268,112790.0,112780.0,0.64499883]
["bitfinex-derivatives","BTCF0:USTF0",1754158069656,0.4899268,112790.0,112780.0,0.28419883]
["bitfinex-derivatives","BTCF0:USTF0",1754158069860,1.31439769,112790.0,112780.0,0.01813703]
["bitfinex-derivatives","BTCF0:USTF0",1754158070357,0.8507268,112790.0,112780.0,0.19551953]
["bitfinex-derivatives","BTCF0:USTF0",1754158070755,0.1773826,112780.0,112770.0,2.25131099]
["bitfinex-derivatives","BTCF0:USTF0",1754158070955,0.4679426,112780.0,112770.0,2.25996962]
["bitfinex-derivatives","BTCF0:USTF0",1754158071262,0.4679426,112780.0,112770.0,1.89916962]
["bitfinex-derivatives","BTCF0:USTF0",1754158071659,0.4679426,112780.0,112770.0,2.25996962]
["bitfinex-derivatives","BTCF0:USTF0",1754158071861,0.4679426,112780.0,112770.0,1.89916962]
["bitfinex-derivatives","BTCF0:USTF0",1754158072255,0.4679426,112780.0,112770.0,2.25996962]
["bitfinex-derivatives","BTCF0:USTF0",1754158072460,0.4679426,112780.0,112770.0,1.75746279]
["bitfinex-derivatives","BTCF0:USTF0",1754158072461,0.4689426,112780.0,112770.0,1.75746279]
["bitfinex-derivatives","BTCF0:USTF0",1754158073655,0.4689426,112780.0,112770.0,1.47382279]
["bitfinex-derivatives","BTCF0:USTF0",1754158073858,0.4699426,112780.0,112770.0,1.47382279]
["bitfinex-derivatives","BTCF0:USTF0",1754158074360,1.29441349,112780.0,112770.0,0.24755239]
["bitfinex-derivatives","BTCF0:USTF0",1754158074562,0.8307426,112780.0,112770.0,0.24755239]
["bitfinex-derivatives","BTCF0:USTF0",1754158074864,1.29441349,112780.0,112770.0,0.07015409]
["bitfinex-derivatives","BTCF0:USTF0",1754158075063,1.29441349,112780.0,112770.0,0.1773983]
["bitfinex-derivatives","BTCF0:USTF0",1754158075766,1.34075349,112780.0,112770.0,0.1773983]
["bitfinex-derivatives","BTCF0:USTF0",1754158076465,0.8770826,112780.0,112770.0,0.1773983]
["bitfinex-derivatives","BTCF0:USTF0",1754158076666,0.8770826,112780.0,112760.0,0.3104584]
["bitfinex-derivatives","BTCF0:USTF0",1754158076667,0.2950083,112770.0,112760.0,0.3104584]
["bitfinex-derivatives","BTCF0:USTF0",1754158076868,0.5450083,112770.0,112760.0,0.3104584]
["bitfinex-derivatives","BTCF0:USTF0",1754158077361,0.5450083,112770.0,112760.0,0.38231688]
["bitfinex-derivatives","BTCF0:USTF0",1754158078169,0.5460083,112770.0,112760.0,0.38231688]
["bitfinex-derivatives","BTCF0:USTF0",1754158078565,0.5450083,112770.0,112760.0,0.38231688]
["bitfinex-derivatives","BTCF0:USTF0",1754158078767,0.5470083,112770.0,112760.0,0.38231688]
["bitfinex-derivatives","BTCF0:USTF0",1754158079168,0.5470083,112770.0,112760.0,0.33796388]
["bitfinex-derivatives","BTCF0:USTF0",1754158080059,0.5480083,112770.0,112760.0,0.33796388]
["bitfinex-derivatives","BTCF0:USTF0",1754158081872,0.5460083,112770.0,112760.0,0.33796388]
["bitfinex-derivatives","BTCF0:USTF0",1754158082172,0.5460083,112770.0,112760.0,0.29361088]
["bitfinex-derivatives","BTCF0:USTF0",1754158082775,0.5460083,112770.0,112760.0,0.07185848]
["bitfinex-derivatives","BTCF0:USTF0",1754158082971,0.9068083,112770.0,112760.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1754158083170,0.295024,112760.0,112750.0,0.96359805]
["bitfinex-derivatives","BTCF0:USTF0",1754158083478,0.295024,112760.0,112750.0,0.67995805]
["bitfinex-derivatives","BTCF0:USTF0",1754158083479,0.535024,112760.0,112750.0,0.67995805]
["bitfinex-derivatives","BTCF0:USTF0",1754158083867,0.1774298,112750.0,112740.0,0.4938785]
["bitfinex-derivatives","BTCF0:USTF0",1754158084073,0.96871069,112750.0,112740.0,0.310511]
["bitfinex-derivatives","BTCF0:USTF0",1754158084673,0.5050398,112750.0,112740.0,0.310511]
["bitfinex-derivatives","BTCF0:USTF0",1754158085381,0.5040398,112750.0,112740.0,0.671311]
["bitfinex-derivatives","BTCF0:USTF0",1754158085871,0.2950555,112740.0,112730.0,2.1813808]
["bitfinex-derivatives","BTCF0:USTF0",1754158086072,0.5150555,112740.0,112730.0,1.9955504]
["bitfinex-derivatives","BTCF0:USTF0",1754158086274,0.8748555,112740.0,112730.0,1.77374]
["bitfinex-derivatives","BTCF0:USTF0",1754158086577,1.33852639,112740.0,112730.0,1.29746909]
["bitfinex-derivatives","BTCF0:USTF0",1754158086780,1.33852639,112740.0,112730.0,0.07106909]
["bitfinex-derivatives","BTCF0:USTF0",1754158086969,1.33752639,112740.0,112720.0,0.2218432]
["bitfinex-derivatives","BTCF0:USTF0",1754158087171,1.11754209,112730.0,112720.0,0.2662124]
["bitfinex-derivatives","BTCF0:USTF0",1754158087469,1.20208089,112730.0,112710.0,0.3105942]
["bitfinex-derivatives","BTCF0:USTF0",1754158087682,0.75875789,112720.0,112710.0,0.3105942]
["bitfinex-derivatives","BTCF0:USTF0",1754158087975,0.75875789,112720.0,112710.0,0.2662214]
["bitfinex-derivatives","BTCF0:USTF0",1754158087976,0.97875789,112720.0,112710.0,0.2662214]
["bitfinex-derivatives","BTCF0:USTF0",1754158088275,0.515087,112720.0,112710.0,0.2662214]
["bitfinex-derivatives","BTCF0:USTF0",1754158088672,0.2738827,112710.0,112700.0,0.63597911]
["bitfinex-derivatives","BTCF0:USTF0",1754158088873,0.5451027,112710.0,112700.0,0.63597911]
["bitfinex-derivatives","BTCF0:USTF0",1754158089078,0.5451027,112710.0,112700.0,0.63697911]
["bitfinex-derivatives","BTCF0:USTF0",1754158089577,0.36761,112710.0,112700.0,0.6296641]
["bitfinex-derivatives","BTCF0:USTF0",1754158089772,0.27265,112710.0,112700.0,1.09333499]
["bitfinex-derivatives","BTCF0:USTF0",1754158089985,0.248,112710.0,112700.0,0.6296641]
["bitfinex-derivatives","BTCF0:USTF0",1754158090188,0.27065,112710.0,112700.0,0.70229397]
["bitfinex-derivatives","BTCF0:USTF0",1754158090384,0.34539,112710.0,112700.0,0.70229397]
["bitfinex-derivatives","BTCF0:USTF0",1754158090584,0.5441027,112710.0,112700.0,0.70229397]
["bitfinex-derivatives","BTCF0:USTF0",1754158090784,0.5441027,112710.0,112700.0,0.61093017]
["bitfinex-derivatives","BTCF0:USTF0",1754158090785,1.00877359,112710.0,112700.0,0.61093017]
["bitfinex-derivatives","BTCF0:USTF0",1754158091286,0.36661,112710.0,112700.0,0.61354017]
["bitfinex-derivatives","BTCF0:USTF0",1754158091484,0.27165,112710.0,112700.0,1.07721106]
["bitfinex-derivatives","BTCF0:USTF0",1754158091680,0.27165,112710.0,112700.0,0.61354017]
["bitfinex-derivatives","BTCF0:USTF0",1754158092083,0.27165,112710.0,112700.0,1.07721106]
["bitfinex-derivatives","BTCF0:USTF0",1754158092381,0.25,112710.0,112700.0,1.25466706]
["bitfinex-derivatives","BTCF0:USTF0",1754158092582,0.249,112710.0,112700.0,1.25466706]
["bitfinex-derivatives","BTCF0:USTF0",1754158092977,0.249,112710.0,112700.0,0.79099617]
["bitfinex-derivatives","BTCF0:USTF0",1754158093184,0.247,112710.0,112700.0,1.25466706]
["bitfinex-derivatives","BTCF0:USTF0",1754158093384,0.25,112710.0,112700.0,1.25566706]
["bitfinex-derivatives","BTCF0:USTF0",1754158093977,0.2248082,112710.0,112700.0,1.71933795]
["bitfinex-derivatives","BTCF0:USTF0",1754158094179,0.2248082,112710.0,112700.0,1.25566706]
["bitfinex-derivatives","BTCF0:USTF0",1754158094387,0.044237,112710.0,112700.0,1.25566706]
["bitfinex-derivatives","BTCF0:USTF0",1754158094588,0.38265,112730.0,112720.0,0.177477]
["bitfinex-derivatives","BTCF0:USTF0",1754158094795,0.26265,112730.0,112720.0,1.65230789]
["bitfinex-derivatives","BTCF0:USTF0",1754158094988,0.24,112730.0,112720.0,1.65230789]
["bitfinex-derivatives","BTCF0:USTF0",1754158095489,0.24,112730.0,112720.0,1.188637]
["bitfinex-derivatives","BTCF0:USTF0",1754158095791,0.241,112730.0,112720.0,1.65230789]
["bitfinex-derivatives","BTCF0:USTF0",1754158096790,0.241,112730.0,112720.0,1.82973189]
["bitfinex-derivatives","BTCF0:USTF0",1754158097681,0.241,112730.0,112720.0,1.366061]
["bitfinex-derivatives","BTCF0:USTF0",1754158098092,0.241,112730.0,112720.0,1.82973189]
["bitfinex-derivatives","BTCF0:USTF0",1754158099096,0.26365,112730.0,112720.0,1.82973189]
["bitfinex-derivatives","BTCF0:USTF0",1754158101292,0.26365,112730.0,112720.0,1.65230789]
["bitfinex-derivatives","BTCF0:USTF0",1754158101493,0.35861,112730.0,112720.0,1.65230789]
["bitfinex-derivatives","BTCF0:USTF0",1754158101797,0.35861,112730.0,112720.0,1.188637]
["bitfinex-derivatives","BTCF0:USTF0",1754158102302,0.35861,112730.0,112720.0,1.188237]
["bitfinex-derivatives","BTCF0:USTF0",1754158103193,0.35861,112730.0,112720.0,1.65190789]
["bitfinex-derivatives","BTCF0:USTF0",1754158104496,0.35761,112730.0,112720.0,1.188237]
["bitfinex-derivatives","BTCF0:USTF0",1754158104704,0.35861,112730.0,112720.0,1.190237]
["bitfinex-derivatives","BTCF0:USTF0",1754158105500,0.35861,112730.0,112720.0,1.189237]
["bitfinex-derivatives","BTCF0:USTF0",1754158105690,0.35861,112730.0,112720.0,1.65290789]
["bitfinex-derivatives","BTCF0:USTF0",1754158106702,0.35861,112730.0,112720.0,1.65490789]
["bitfinex-derivatives","BTCF0:USTF0",1754158107704,0.35861,112730.0,112720.0,1.191237]
["bitfinex-derivatives","BTCF0:USTF0",1754158108005,0.35861,112730.0,112720.0,1.65490789]
["bitfinex-derivatives","BTCF0:USTF0",1754158108198,0.35861,112730.0,112720.0,1.36574789]
["bitfinex-derivatives","BTCF0:USTF0",1754158108498,0.35861,112730.0,112720.0,1.65526789]
["bitfinex-derivatives","BTCF0:USTF0",1754158109105,0.2794,112730.0,112720.0,1.65526789]
["bitfinex-derivatives","BTCF0:USTF0",1754158109305,0.241,112730.0,112720.0,1.65526789]
["bitfinex-derivatives","BTCF0:USTF0",1754158109504,0.2642,112730.0,112720.0,1.65526789]
["bitfinex-derivatives","BTCF0:USTF0",1754158110098,0.2642,112730.0,112720.0,1.191597]
["bitfinex-derivatives","BTCF0:USTF0",1754158110297,0.298,112730.0,112720.0,1.65526789]
["bitfinex-derivatives","BTCF0:USTF0",1754158111407,0.5369712,112730.0,112720.0,1.191597]
["bitfinex-derivatives","BTCF0:USTF0",1754158111706,0.5369712,112730.0,112720.0,0.830957]
["bitfinex-derivatives","BTCF0:USTF0",1754158112013,1.00064209,112730.0,112720.0,0.830957]
["bitfinex-derivatives","BTCF0:USTF0",1754158112506,0.5369712,112730.0,112720.0,0.830957]
["bitfinex-derivatives","BTCF0:USTF0",1754158113102,0.5469712,112730.0,112720.0,0.830957]
["bitfinex-derivatives","BTCF0:USTF0",1754158113301,0.5469712,112730.0,112720.0,0.828957]
["bitfinex-derivatives","BTCF0:USTF0",1754158113503,0.5469712,112730.0,112710.0,0.4939127]
["bitfinex-derivatives","BTCF0:USTF0",1754158113504,0.2621869,112720.0,112710.0,0.6713939]
["bitfinex-derivatives","BTCF0:USTF0",1754158113709,0.5449869,112720.0,112710.0,0.9610339]
["bitfinex-derivatives","BTCF0:USTF0",1754158113910,0.5449869,112720.0,112710.0,0.6270217]
["bitfinex-derivatives","BTCF0:USTF0",1754158114208,0.5449869,112720.0,112710.0,0.8278812]
["bitfinex-derivatives","BTCF0:USTF0",1754158114407,0.5439869,112720.0,112710.0,0.8278812]
["bitfinex-derivatives","BTCF0:USTF0",1754158115310,0.5459869,112720.0,112710.0,0.8288812]
["bitfinex-derivatives","BTCF0:USTF0",1754158116310,0.5469869,112720.0,112710.0,0.8288812]
["bitfinex-derivatives","BTCF0:USTF0",1754158116615,0.9077869,112720.0,112710.0,0.4680812]
["bitfinex-derivatives","BTCF0:USTF0",1754158116915,0.9341469,112720.0,112710.0,0.4680812]
["bitfinex-derivatives","BTCF0:USTF0",1754158117210,0.5733469,112720.0,112710.0,0.4680812]
["bitfinex-derivatives","BTCF0:USTF0",1754158119805,1.39781779,112720.0,112710.0,0.1784812]
["bitfinex-derivatives","BTCF0:USTF0",1754158120012,0.9341469,112720.0,112710.0,0.1784812]
["bitfinex-derivatives","BTCF0:USTF0",1754158120407,0.5733469,112720.0,112710.0,0.1784812]
["bitfinex-derivatives","BTCF0:USTF0",1754158120805,0.2950027,112710.0,112700.0,0.07262987]
["bitfinex-derivatives","BTCF0:USTF0",1754158121007,0.2251242,112690.0,112680.0,0.6270938]
["bitfinex-derivatives","BTCF0:USTF0",1754158121204,0.5060342,112690.0,112680.0,2.21532497]
["bitfinex-derivatives","BTCF0:USTF0",1754158121705,0.5050342,112690.0,112680.0,2.21532497]
["bitfinex-derivatives","BTCF0:USTF0",1754158121907,1.32950509,112690.0,112680.0,0.36111117]
["bitfinex-derivatives","BTCF0:USTF0",1754158122209,0.22514,112680.0,112670.0,1.54794035]
["bitfinex-derivatives","BTCF0:USTF0",1754158122513,0.51605,112680.0,112670.0,1.83798035]
["bitfinex-derivatives","BTCF0:USTF0",1754158122904,0.51605,112680.0,112670.0,1.50355145]
["bitfinex-derivatives","BTCF0:USTF0",1754158123104,0.51305,112680.0,112670.0,1.50355145]
["bitfinex-derivatives","BTCF0:USTF0",1754158123314,0.51305,112680.0,112670.0,1.74912255]
["bitfinex-derivatives","BTCF0:USTF0",1754158123915,0.51305,112680.0,112670.0,1.75320255]
["bitfinex-derivatives","BTCF0:USTF0",1754158124099,0.51605,112680.0,112670.0,1.46328255]
["bitfinex-derivatives","BTCF0:USTF0",1754158124304,0.51605,112680.0,112670.0,1.75320255]
["bitfinex-derivatives","BTCF0:USTF0",1754158124709,0.51605,112680.0,112670.0,0.23588255]
["bitfinex-derivatives","BTCF0:USTF0",1754158125016,0.51705,112680.0,112670.0,1.82554479]
["bitfinex-derivatives","BTCF0:USTF0",1754158125707,0.51705,112680.0,112670.0,0.30822479]
["bitfinex-derivatives","BTCF0:USTF0",1754158125915,0.51705,112680.0,112670.0,1.82582479]
["bitfinex-derivatives","BTCF0:USTF0",1754158126302,0.51705,112680.0,112670.0,0.30822479]
["bitfinex-derivatives","BTCF0:USTF0",1754158126509,0.51705,112680.0,112670.0,1.82586479]
["bitfinex-derivatives","BTCF0:USTF0",1754158126907,0.51805,112680.0,112670.0,1.82186479]
["bitfinex-derivatives","BTCF0:USTF0",1754158127619,0.51805,112680.0,112670.0,0.30422479]
["bitfinex-derivatives","BTCF0:USTF0",1754158127919,0.51805,112680.0,112670.0,1.82194479]
["bitfinex-derivatives","BTCF0:USTF0",1754158128806,0.4703399,112680.0,112670.0,1.82194479]
["bitfinex-derivatives","BTCF0:USTF0",1754158129114,0.4703399,112680.0,112670.0,1.82178479]
["bitfinex-derivatives","BTCF0:USTF0",1754158129115,0.5180499,112680.0,112670.0,1.82178479]
["bitfinex-derivatives","BTCF0:USTF0",1754158129528,0.5180499,112680.0,112670.0,1.77767589]
["bitfinex-derivatives","BTCF0:USTF0",1754158129902,0.5180499,112680.0,112670.0,2.13847589]
["bitfinex-derivatives","BTCF0:USTF0",1754158130110,0.4478599,112680.0,112670.0,1.77767589]
["bitfinex-derivatives","BTCF0:USTF0",1754158130308,0.4816599,112680.0,112670.0,2.13847589]
["bitfinex-derivatives","BTCF0:USTF0",1754158130503,0.2452,112680.0,112670.0,2.60214678]
["bitfinex-derivatives","BTCF0:USTF0",1754158130710,0.2452,112680.0,112670.0,2.13847589]
["bitfinex-derivatives","BTCF0:USTF0",1754158130711,0.42274,112680.0,112670.0,2.13847589]
["bitfinex-derivatives","BTCF0:USTF0",1754158130911,0.2452,112680.0,112670.0,2.60214678]
["bitfinex-derivatives","BTCF0:USTF0",1754158131916,0.222,112680.0,112670.0,2.60214678]
["bitfinex-derivatives","BTCF0:USTF0",1754158132422,0.24837,112680.0,112670.0,2.60214678]
["bitfinex-derivatives","BTCF0:USTF0",1754158132606,0.24837,112680.0,112670.0,2.13847589]
["bitfinex-derivatives","BTCF0:USTF0",1754158132813,0.24837,112680.0,112670.0,2.60214678]
["bitfinex-derivatives","BTCF0:USTF0",1754158133120,0.24837,112680.0,112670.0,2.77965078]
["bitfinex-derivatives","BTCF0:USTF0",1754158133619,0.24837,112680.0,112670.0,2.60214678]
["bitfinex-derivatives","BTCF0:USTF0",1754158134012,0.24837,112680.0,112670.0,2.31190678]
["bitfinex-derivatives","BTCF0:USTF0",1754158134212,0.24837,112680.0,112670.0,2.60294678]
["bitfinex-derivatives","BTCF0:USTF0",1754158134418,0.24737,112680.0,112670.0,2.3299101]
["bitfinex-derivatives","BTCF0:USTF0",1754158134621,0.27157,112680.0,112670.0,2.6210701]
["bitfinex-derivatives","BTCF0:USTF0",1754158134817,0.27157,112680.0,112670.0,2.6210301]
["bitfinex-derivatives","BTCF0:USTF0",1754158135117,0.27067,112680.0,112670.0,0.64063921]
["bitfinex-derivatives","BTCF0:USTF0",1754158135319,0.49527,112680.0,112670.0,0.64063921]
["bitfinex-derivatives","BTCF0:USTF0",1754158135520,0.49527,112680.0,112670.0,0.63863921]
["bitfinex-derivatives","BTCF0:USTF0",1754158135521,0.54204,112680.0,112670.0,0.63863921]
["bitfinex-derivatives","BTCF0:USTF0",1754158135710,0.54204,112680.0,112670.0,2.15939921]
["bitfinex-derivatives","BTCF0:USTF0",1754158135919,0.54204,112680.0,112670.0,0.10229711]
["bitfinex-derivatives","BTCF0:USTF0",1754158136217,0.54204,112680.0,112670.0,1.79857281]
["bitfinex-derivatives","BTCF0:USTF0",1754158136420,0.27067,112680.0,112670.0,2.6230437]
["bitfinex-derivatives","BTCF0:USTF0",1754158136919,0.24637,112680.0,112670.0,2.6230437]
["bitfinex-derivatives","BTCF0:USTF0",1754158137119,0.24837,112680.0,112670.0,2.6230437]
["bitfinex-derivatives","BTCF0:USTF0",1754158137316,0.24837,112680.0,112670.0,2.15937281]
["bitfinex-derivatives","BTCF0:USTF0",1754158137620,0.24837,112680.0,112670.0,2.6231237]
["bitfinex-derivatives","BTCF0:USTF0",1754158137822,0.24837,112680.0,112670.0,2.6211237]
["bitfinex-derivatives","BTCF0:USTF0",1754158138023,0.24937,112680.0,112670.0,2.6211237]
["bitfinex-derivatives","BTCF0:USTF0",1754158138921,0.24937,112680.0,112670.0,2.15745281]
["bitfinex-derivatives","BTCF0:USTF0",1754158139121,0.31528,112680.0,112670.0,2.6211237]
["bitfinex-derivatives","BTCF0:USTF0",1754158139420,0.31528,112680.0,112670.0,1.1023237]
["bitfinex-derivatives","BTCF0:USTF0",1754158139421,0.35317,112680.0,112670.0,1.1023237]
["bitfinex-derivatives","BTCF0:USTF0",1754158139618,0.40911,112680.0,112670.0,2.15725281]
["bitfinex-derivatives","BTCF0:USTF0",1754158140428,0.29198,112680.0,112670.0,2.6209237]
["bitfinex-derivatives","BTCF0:USTF0",1754158140925,0.31528,112680.0,112670.0,2.6209237]
["bitfinex-derivatives","BTCF0:USTF0",1754158141128,0.5398799,112680.0,112670.0,0.63865281]
["bitfinex-derivatives","BTCF0:USTF0",1754158141429,0.31528,112680.0,112670.0,2.8848637]
["bitfinex-derivatives","BTCF0:USTF0",1754158141628,0.31528,112680.0,112670.0,2.42119281]
["bitfinex-derivatives","BTCF0:USTF0",1754158141818,0.31528,112680.0,112670.0,2.8848637]
["bitfinex-derivatives","BTCF0:USTF0",1754158142428,0.31528,112680.0,112670.0,2.42119281]
["bitfinex-derivatives","BTCF0:USTF0",1754158142618,0.31528,112680.0,112670.0,2.8848637]
["bitfinex-derivatives","BTCF0:USTF0",1754158143815,0.31528,112680.0,112670.0,2.42119281]
["bitfinex-derivatives","BTCF0:USTF0",1754158144016,0.31528,112680.0,112670.0,2.8846637]
["bitfinex-derivatives","BTCF0:USTF0",1754158144217,0.31528,112680.0,112670.0,2.8845037]
["bitfinex-derivatives","BTCF0:USTF0",1754158144522,0.31528,112680.0,112670.0,2.5936237]
["bitfinex-derivatives","BTCF0:USTF0",1754158144717,0.49282,112680.0,112670.0,2.12995281]
["bitfinex-derivatives","BTCF0:USTF0",1754158145028,0.58665,112680.0,112670.0,2.42075281]
["bitfinex-derivatives","BTCF0:USTF0",1754158145231,0.58665,112680.0,112670.0,2.12999281]
["bitfinex-derivatives","BTCF0:USTF0",1754158145426,0.58665,112680.0,112670.0,2.15701281]
["bitfinex-derivatives","BTCF0:USTF0",1754158145929,0.58665,112680.0,112670.0,2.15693281]
["bitfinex-derivatives","BTCF0:USTF0",1754158146140,0.58665,112680.0,112670.0,1.86629281]
["bitfinex-derivatives","BTCF0:USTF0",1754158146333,0.58665,112680.0,112670.0,2.15681281]
["bitfinex-derivatives","BTCF0:USTF0",1754158146732,0.40911,112680.0,112670.0,2.15681281]
["bitfinex-derivatives","BTCF0:USTF0",1754158146940,0.40911,112680.0,112670.0,2.55406769]
["bitfinex-derivatives","BTCF0:USTF0",1754158147120,0.40911,112680.0,112670.0,2.55402769]
["bitfinex-derivatives","BTCF0:USTF0",1754158147425,0.29198,112680.0,112670.0,2.55402769]
["bitfinex-derivatives","BTCF0:USTF0",1754158147631,0.31198,112680.0,112670.0,2.55402769]
["bitfinex-derivatives","BTCF0:USTF0",1754158148929,0.31198,112680.0,112670.0,2.62217094]
["bitfinex-derivatives","BTCF0:USTF0",1754158149625,0.31198,112680.0,112670.0,2.79967494]
["bitfinex-derivatives","BTCF0:USTF0",1754158150022,0.3106038,112720.0,112710.0,0.1774927]
["bitfinex-derivatives","BTCF0:USTF0",1754158150023,0.09383,112720.0,112710.0,0.1774927]
["bitfinex-derivatives","BTCF0:USTF0",1754158150233,0.491307,112720.0,112710.0,0.8285327]
["bitfinex-derivatives","BTCF0:USTF0",1754158150428,0.31383,112720.0,112710.0,0.8285327]
["bitfinex-derivatives","BTCF0:USTF0",1754158150635,0.33713,112720.0,112710.0,0.8285327]
["bitfinex-derivatives","BTCF0:USTF0",1754158150837,0.32312,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158151135,0.32912,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158151435,0.28201,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158152420,0.28801,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158152626,0.26271,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158152832,0.25671,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158153037,0.26071,112720.0,112710.0,1.29393083]
["bitfinex-derivatives","BTCF0:USTF0",1754158154333,0.26071,112720.0,112710.0,0.55608525]
["bitfinex-derivatives","BTCF0:USTF0",1754158154529,0.28401,112720.0,112710.0,1.31176338]
["bitfinex-derivatives","BTCF0:USTF0",1754158155128,0.555317,112720.0,112710.0,0.55608525]
["bitfinex-derivatives","BTCF0:USTF0",1754158155330,0.555317,112720.0,112710.0,2.07388525]
["bitfinex-derivatives","BTCF0:USTF0",1754158155634,0.555317,112720.0,112710.0,1.78364525]
["bitfinex-derivatives","BTCF0:USTF0",1754158155933,1.02071513,112720.0,112710.0,0.01779255]
["bitfinex-derivatives","BTCF0:USTF0",1754158156124,1.55895513,112720.0,112710.0,0.28303255]
["bitfinex-derivatives","BTCF0:USTF0",1754158156530,0.2946227,112710.0,112700.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754158156832,0.5346227,112710.0,112700.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1754158157436,0.11713,112700.0,112690.0,0.66003897]
["bitfinex-derivatives","BTCF0:USTF0",1754158157634,0.11713,112700.0,112690.0,0.97270897]
["bitfinex-derivatives","BTCF0:USTF0",1754158157635,0.5246385,112700.0,112690.0,0.97270897]
["bitfinex-derivatives","BTCF0:USTF0",1754158159937,0.5256385,112700.0,112690.0,0.90657827]
["bitfinex-derivatives","BTCF0:USTF0",1754158161144,0.5256385,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158162138,0.34813,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158162340,0.5256385,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158162938,0.34813,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158163238,0.5256385,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158163735,0.5256385,112700.0,112690.0,0.90657827]
["bitfinex-derivatives","BTCF0:USTF0",1754158164130,0.5256385,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158164333,0.34813,112700.0,112690.0,0.92916827]
["bitfinex-derivatives","BTCF0:USTF0",1754158164527,0.30136,112700.0,112690.0,1.3945664]
["bitfinex-derivatives","BTCF0:USTF0",1754158164732,0.26347,112700.0,112690.0,1.3945664]
["bitfinex-derivatives","BTCF0:USTF0",1754158164927,0.231,112700.0,112690.0,1.3945664]
["bitfinex-derivatives","BTCF0:USTF0",1754158167043,0.231,112700.0,112690.0,1.3941264]
["bitfinex-derivatives","BTCF0:USTF0",1754158167742,0.231,112700.0,112690.0,1.1046464]
["bitfinex-derivatives","BTCF0:USTF0",1754158168138,0.231,112700.0,112690.0,1.3946064]
["bitfinex-derivatives","BTCF0:USTF0",1754158168339,0.231,112700.0,112690.0,0.92920827]
["bitfinex-derivatives","BTCF0:USTF0",1754158168539,0.231,112700.0,112690.0,1.3946064]
["bitfinex-derivatives","BTCF0:USTF0",1754158168742,0.231,112700.0,112690.0,1.1046464]
["bitfinex-derivatives","BTCF0:USTF0",1754158168936,0.231,112700.0,112690.0,1.3945264]
["bitfinex-derivatives","BTCF0:USTF0",1754158169841,0.25595,112700.0,112690.0,1.3945264]
["bitfinex-derivatives","BTCF0:USTF0",1754158170152,0.2897,112700.0,112690.0,1.3942864]
["bitfinex-derivatives","BTCF0:USTF0",1754158170437,0.4766185,112700.0,112690.0,0.60134827]
["bitfinex-derivatives","BTCF0:USTF0",1754158170645,0.34972,112700.0,112690.0,2.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1754158171637,0.34972,112700.0,112690.0,2.6248364]
["bitfinex-derivatives","BTCF0:USTF0",1754158171638,0.231,112700.0,112690.0,2.6248364]
["bitfinex-derivatives","BTCF0:USTF0",1754158171942,0.25595,112700.0,112690.0,2.6248364]
["bitfinex-derivatives","BTCF0:USTF0",1754158172139,0.30384,112700.0,112690.0,2.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1754158172446,0.34972,112700.0,112690.0,2.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1754158173246,0.34972,112700.0,112690.0,2.6248364]
["bitfinex-derivatives","BTCF0:USTF0",1754158173840,0.34972,112700.0,112690.0,2.8885364]
["bitfinex-derivatives","BTCF0:USTF0",1754158174347,0.34972,112700.0,112690.0,2.42473827]
["bitfinex-derivatives","BTCF0:USTF0",1754158174542,0.5272285,112700.0,112690.0,2.42473827]
["bitfinex-derivatives","BTCF0:USTF0",1754158174848,0.34972,112700.0,112690.0,2.42473827]
["bitfinex-derivatives","BTCF0:USTF0",1754158175043,0.5272284,112700.0,112690.0,2.10890827]
["bitfinex-derivatives","BTCF0:USTF0",1754158175244,0.34972,112700.0,112690.0,2.42545827]
["bitfinex-derivatives","BTCF0:USTF0",1754158175454,0.34972,112700.0,112690.0,2.8908564]
["bitfinex-derivatives","BTCF0:USTF0",1754158175644,0.32057,112700.0,112690.0,2.8908564]
["bitfinex-derivatives","BTCF0:USTF0",1754158176244,0.231,112700.0,112690.0,2.8908564]
["bitfinex-derivatives","BTCF0:USTF0",1754158176446,0.206,112700.0,112690.0,2.8908564]
["bitfinex-derivatives","BTCF0:USTF0",1754158176845,0.206,112700.0,112690.0,2.6271564]
["bitfinex-derivatives","BTCF0:USTF0",1754158177148,0.02372001,112720.0,112710.0,0.1774927]
["bitfinex-derivatives","BTCF0:USTF0",1754158177450,0.26372001,112720.0,112710.0,1.65717083]
["bitfinex-derivatives","BTCF0:USTF0",1754158177754,0.02495,112750.0,112740.0,0.1774455]
["bitfinex-derivatives","BTCF0:USTF0",1754158178045,0.26495,112750.0,112740.0,1.29636363]
["bitfinex-derivatives","BTCF0:USTF0",1754158178839,0.24,112750.0,112740.0,1.29636363]
["bitfinex-derivatives","BTCF0:USTF0",1754158179745,0.241,112750.0,112740.0,1.29736363]
["bitfinex-derivatives","BTCF0:USTF0",1754158180244,0.241,112750.0,112740.0,1.30602701]
["bitfinex-derivatives","BTCF0:USTF0",1754158180748,0.243,112750.0,112740.0,1.30602701]
["bitfinex-derivatives","BTCF0:USTF0",1754158181148,0.001,112750.0,112740.0,1.30602701]
["bitfinex-derivatives","BTCF0:USTF0",1754158181346,0.221,112750.0,112740.0,1.30602701]
["bitfinex-derivatives","BTCF0:USTF0",1754158181550,0.221,112750.0,112740.0,1.30594701]
["bitfinex-derivatives","BTCF0:USTF0",1754158181740,0.24595,112750.0,112740.0,1.37624501]
["bitfinex-derivatives","BTCF0:USTF0",1754158181946,0.24595,112750.0,112740.0,1.08360501]
["bitfinex-derivatives","BTCF0:USTF0",1754158182154,0.24595,112750.0,112740.0,0.91092688]
["bitfinex-derivatives","BTCF0:USTF0",1754158182343,0.24595,112750.0,112740.0,1.37632501]
["bitfinex-derivatives","BTCF0:USTF0",1754158182745,0.191,112750.0,112740.0,1.37632501]
["bitfinex-derivatives","BTCF0:USTF0",1754158183043,0.181,112750.0,112740.0,1.37632501]
["bitfinex-derivatives","BTCF0:USTF0",1754158183445,0.181,112750.0,112740.0,1.08360501]
["bitfinex-derivatives","BTCF0:USTF0",1754158183646,0.181,112750.0,112740.0,1.81769701]
["bitfinex-derivatives","BTCF0:USTF0",1754158183857,0.33495,112770.0,112760.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1754158183858,0.02495,112770.0,112760.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1754158184039,0.19495,112770.0,112760.0,1.65737213]
["bitfinex-derivatives","BTCF0:USTF0",1754158184552,0.28872,112770.0,112760.0,1.65737213]
["bitfinex-derivatives","BTCF0:USTF0",1754158184944,0.29172,112770.0,112760.0,1.65737213]
["bitfinex-derivatives","BTCF0:USTF0",1754158185145,0.29172,112770.0,112760.0,0.899014]
["bitfinex-derivatives","BTCF0:USTF0",1754158185352,0.29472,112770.0,112760.0,1.192974]
["bitfinex-derivatives","BTCF0:USTF0",1754158185651,0.29472,112770.0,112760.0,0.832174]
["bitfinex-derivatives","BTCF0:USTF0",1754158185858,0.29472,112770.0,112760.0,1.29781213]
["bitfinex-derivatives","BTCF0:USTF0",1754158186153,0.29472,112770.0,112760.0,0.832414]
["bitfinex-derivatives","BTCF0:USTF0",1754158186553,0.4721183,112770.0,112760.0,0.832454]
["bitfinex-derivatives","BTCF0:USTF0",1754158186855,0.29472,112770.0,112760.0,0.832454]
["bitfinex-derivatives","BTCF0:USTF0",1754158187348,0.4721183,112770.0,112760.0,0.832334]
["bitfinex-derivatives","BTCF0:USTF0",1754158187549,0.4721183,112770.0,112760.0,0.471534]
["bitfinex-derivatives","BTCF0:USTF0",1754158187846,0.4721183,112770.0,112760.0,0.471414]
["bitfinex-derivatives","BTCF0:USTF0",1754158188041,0.29472,112770.0,112760.0,0.832214]
["bitfinex-derivatives","BTCF0:USTF0",1754158188247,0.29472,112770.0,112760.0,0.832094]
["bitfinex-derivatives","BTCF0:USTF0",1754158188654,0.006,112770.0,112760.0,1.29749213]
["bitfinex-derivatives","BTCF0:USTF0",1754158188850,0.206,112770.0,112760.0,1.31513562]
["bitfinex-derivatives","BTCF0:USTF0",1754158189451,0.206,112770.0,112760.0,0.84973749]
["bitfinex-derivatives","BTCF0:USTF0",1754158189654,0.5021183,112770.0,112760.0,0.01864349]
["bitfinex-derivatives","BTCF0:USTF0",1754158189955,0.5021183,112770.0,112760.0,0.49081749]
["bitfinex-derivatives","BTCF0:USTF0",1754158190254,0.5021183,112770.0,112760.0,0.49093749]
["bitfinex-derivatives","BTCF0:USTF0",1754158190653,0.32472,112770.0,112760.0,0.26706458]
["bitfinex-derivatives","BTCF0:USTF0",1754158190843,0.32472,112770.0,112760.0,1.09326271]
["bitfinex-derivatives","BTCF0:USTF0",1754158191047,0.23095,112770.0,112760.0,1.38810271]
["bitfinex-derivatives","BTCF0:USTF0",1754158191246,0.23095,112770.0,112760.0,0.92270458]
["bitfinex-derivatives","BTCF0:USTF0",1754158191443,0.23095,112770.0,112760.0,1.38810271]
["bitfinex-derivatives","BTCF0:USTF0",1754158192560,0.206,112770.0,112760.0,1.38810271]
["bitfinex-derivatives","BTCF0:USTF0",1754158193056,0.206,112770.0,112760.0,1.09326271]
["bitfinex-derivatives","BTCF0:USTF0",1754158193244,0.24509,112770.0,112760.0,0.92266458]
["bitfinex-derivatives","BTCF0:USTF0",1754158193558,0.23095,112770.0,112760.0,1.38806271]
["bitfinex-derivatives","BTCF0:USTF0",1754158194457,0.28912,112770.0,112760.0,0.89156458]
["bitfinex-derivatives","BTCF0:USTF0",1754158194653,0.32472,112770.0,112760.0,1.18652458]
["bitfinex-derivatives","BTCF0:USTF0",1754158195451,0.32472,112770.0,112760.0,1.65192271]
["bitfinex-derivatives","BTCF0:USTF0",1754158195848,0.23095,112770.0,112760.0,1.65192271]
["bitfinex-derivatives","BTCF0:USTF0",1754158196852,0.23095,112770.0,112760.0,1.18652458]
["bitfinex-derivatives","BTCF0:USTF0",1754158197065,0.32544,112770.0,112760.0,1.65152271]
["bitfinex-derivatives","BTCF0:USTF0",1754158197361,0.32544,112770.0,112760.0,1.18612458]
["bitfinex-derivatives","BTCF0:USTF0",1754158198760,0.32544,112770.0,112760.0,0.89156458]
["bitfinex-derivatives","BTCF0:USTF0",1754158199062,0.32544,112770.0,112760.0,1.18604458]
["bitfinex-derivatives","BTCF0:USTF0",1754158199252,0.32544,112770.0,112760.0,1.65144271]
["bitfinex-derivatives","BTCF0:USTF0",1754158199662,0.23095,112770.0,112760.0,1.65144271]
["bitfinex-derivatives","BTCF0:USTF0",1754158200264,0.32544,112770.0,112760.0,0.89156458]
["bitfinex-derivatives","BTCF0:USTF0",1754158200455,0.32544,112770.0,112760.0,0.35335058]
["bitfinex-derivatives","BTCF0:USTF0",1754158200456,0.96823643,112770.0,112760.0,0.35335058]
["bitfinex-derivatives","BTCF0:USTF0",1754158200656,1.32903643,112770.0,112760.0,0.33570709]
["bitfinex-derivatives","BTCF0:USTF0",1754158200856,0.8636383,112770.0,112760.0,0.36660709]
["bitfinex-derivatives","BTCF0:USTF0",1754158201059,0.8636383,112770.0,112760.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1754158201060,0.5028383,112770.0,112760.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1754158201261,0.8636383,112770.0,112760.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1754158201561,0.5028383,112770.0,112760.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1754158202062,0.32544,112770.0,112760.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1754158202359,0.5028383,112770.0,112760.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1754158202560,0.32544,112770.0,112760.0,0.90482109]
["bitfinex-derivatives","BTCF0:USTF0",1754158202762,0.32544,112770.0,112760.0,1.37021922]
["bitfinex-derivatives","BTCF0:USTF0",1754158202960,0.27849,112770.0,112760.0,1.37021922]
["bitfinex-derivatives","BTCF0:USTF0",1754158203455,0.206,112770.0,112760.0,1.37021922]
["bitfinex-derivatives","BTCF0:USTF0",1754158204463,0.32488,112770.0,112760.0,0.90482109]
["bitfinex-derivatives","BTCF0:USTF0",1754158204758,0.5022782,112770.0,112760.0,0.90490109]
["bitfinex-derivatives","BTCF0:USTF0",1754158205155,0.32488,112770.0,112760.0,0.90490109]
["bitfinex-derivatives","BTCF0:USTF0",1754158205655,0.23039,112770.0,112760.0,1.37029922]
["bitfinex-derivatives","BTCF0:USTF0",1754158206172,0.5022783,112770.0,112760.0,0.90490109]
["bitfinex-derivatives","BTCF0:USTF0",1754158206557,0.32488,112770.0,112760.0,0.90490109]
["bitfinex-derivatives","BTCF0:USTF0",1754158206961,0.5022783,112770.0,112760.0,0.90490109]
["bitfinex-derivatives","BTCF0:USTF0",1754158207259,0.5022783,112770.0,112760.0,0.24942109]
["bitfinex-derivatives","BTCF0:USTF0",1754158207456,0.5022783,112770.0,112760.0,0.54418109]
["bitfinex-derivatives","BTCF0:USTF0",1754158207857,0.5022783,112770.0,112760.0,0.90498109]
["bitfinex-derivatives","BTCF0:USTF0",1754158208249,0.32488,112770.0,112760.0,0.54418109]
["bitfinex-derivatives","BTCF0:USTF0",1754158208454,0.5022783,112770.0,112760.0,0.54418109]
["bitfinex-derivatives","BTCF0:USTF0",1754158208663,0.5022783,112770.0,112760.0,0.90498109]
["bitfinex-derivatives","BTCF0:USTF0",1754158208961,0.5022783,112770.0,112760.0,0.54418109]
["bitfinex-derivatives","BTCF0:USTF0",1754158209355,0.32488,112770.0,112760.0,0.54418109]
["bitfinex-derivatives","BTCF0:USTF0",1754158209551,0.5022783,112770.0,112760.0,0.36676709]
["bitfinex-derivatives","BTCF0:USTF0",1754158209763,0.5022783,112770.0,112760.0,0.36652709]
["bitfinex-derivatives","BTCF0:USTF0",1754158209964,0.5022783,112770.0,112760.0,0.54394109]
["bitfinex-derivatives","BTCF0:USTF0",1754158210164,0.5022783,112770.0,112760.0,0.36652709]
["bitfinex-derivatives","BTCF0:USTF0",1754158210357,0.5022783,112770.0,112760.0,0.54394109]
["bitfinex-derivatives","BTCF0:USTF0",1754158210560,0.5022783,112770.0,112760.0,0.36652709]
["bitfinex-derivatives","BTCF0:USTF0",1754158210760,0.5022783,112770.0,112760.0,0.54394109]
["bitfinex-derivatives","BTCF0:USTF0",1754158211661,0.5022783,112770.0,112760.0,0.90474109]
["bitfinex-derivatives","BTCF0:USTF0",1754158211863,0.32488,112770.0,112760.0,0.54394109]
["bitfinex-derivatives","BTCF0:USTF0",1754158212063,0.32488,112770.0,112760.0,1.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1754158212264,0.32488,112770.0,112760.0,1.37013922]
["bitfinex-derivatives","BTCF0:USTF0",1754158212561,0.5022783,112770.0,112760.0,1.37013922]
["bitfinex-derivatives","BTCF0:USTF0",1754158212763,0.5022783,112770.0,112760.0,0.90474109]
["bitfinex-derivatives","BTCF0:USTF0",1754158213672,0.25659,112770.0,112760.0,0.90474109]
["bitfinex-derivatives","BTCF0:USTF0",1754158213856,0.23039,112770.0,112760.0,1.37013922]
["bitfinex-derivatives","BTCF0:USTF0",1754158214063,0.5022783,112770.0,112760.0,0.90474109]
["bitfinex-derivatives","BTCF0:USTF0",1754158214360,0.32488,112770.0,112760.0,0.90474109]
["bitfinex-derivatives","BTCF0:USTF0",1754158214858,0.23039,112770.0,112760.0,1.37013922]
["bitfinex-derivatives","BTCF0:USTF0",1754158215161,0.206,112770.0,112760.0,1.37013922]
["bitfinex-derivatives","BTCF0:USTF0",1754158215759,0.206,112770.0,112760.0,0.90474109]
["bitfinex-derivatives","BTCF0:USTF0",1754158215955,0.23039,112770.0,112760.0,1.37013922]
["bitfinex-derivatives","BTCF0:USTF0",1754158216768,0.206,112770.0,112760.0,1.38807615]
["bitfinex-derivatives","BTCF0:USTF0",1754158221069,0.23039,112770.0,112760.0,1.35725615]
["bitfinex-derivatives","BTCF0:USTF0",1754158221258,0.26291,112770.0,112760.0,1.65201615]
["bitfinex-derivatives","BTCF0:USTF0",1754158221663,0.23039,112770.0,112760.0,1.65201615]
["bitfinex-derivatives","BTCF0:USTF0",1754158222564,0.27734,112770.0,112760.0,1.35725615]
["bitfinex-derivatives","BTCF0:USTF0",1754158222868,0.5022783,112770.0,112760.0,1.18641802]
["bitfinex-derivatives","BTCF0:USTF0",1754158224758,0.5022783,112770.0,112760.0,1.18541802]
["bitfinex-derivatives","BTCF0:USTF0",1754158224964,0.5002783,112770.0,112760.0,1.18741802]
["bitfinex-derivatives","BTCF0:USTF0",1754158225159,0.32288,112770.0,112760.0,1.18741802]
["bitfinex-derivatives","BTCF0:USTF0",1754158225671,0.4992783,112770.0,112760.0,1.18541802]
["bitfinex-derivatives","BTCF0:USTF0",1754158225976,0.4992783,112770.0,112760.0,1.18641802]
["bitfinex-derivatives","BTCF0:USTF0",1754158226174,0.4992783,112770.0,112760.0,0.74522402]
["bitfinex-derivatives","BTCF0:USTF0",1754158226672,0.4962783,112770.0,112760.0,0.74522402]
["bitfinex-derivatives","BTCF0:USTF0",1754158226872,0.4962783,112770.0,112760.0,0.56183802]
["bitfinex-derivatives","BTCF0:USTF0",1754158227167,0.4962783,112770.0,112760.0,0.56083802]
["bitfinex-derivatives","BTCF0:USTF0",1754158227377,0.4982783,112770.0,112760.0,0.56083802]
["bitfinex-derivatives","BTCF0:USTF0",1754158228075,0.5012783,112770.0,112760.0,0.56183802]
["bitfinex-derivatives","BTCF0:USTF0",1754158230373,0.5012783,112770.0,112760.0,0.92263802]
["bitfinex-derivatives","BTCF0:USTF0",1754158230574,0.5012783,112770.0,112760.0,0.56183802]
["bitfinex-derivatives","BTCF0:USTF0",1754158231366,0.32388,112770.0,112760.0,0.92263802]
["bitfinex-derivatives","BTCF0:USTF0",1754158231567,0.22939,112770.0,112760.0,1.38803615]
["bitfinex-derivatives","BTCF0:USTF0",1754158231965,0.4067883,112770.0,112760.0,1.38803615]
["bitfinex-derivatives","BTCF0:USTF0",1754158232170,0.5003883,112770.0,112760.0,0.92263802]
["bitfinex-derivatives","BTCF0:USTF0",1754158232469,0.5003883,112770.0,112760.0,0.08994402]
["bitfinex-derivatives","BTCF0:USTF0",1754158232669,0.5003883,112770.0,112760.0,0.56087802]
["bitfinex-derivatives","BTCF0:USTF0",1754158232868,0.8611883,112770.0,112760.0,0.38346402]
["bitfinex-derivatives","BTCF0:USTF0",1754158233472,0.5003883,112770.0,112760.0,0.56087802]
["bitfinex-derivatives","BTCF0:USTF0",1754158233984,0.5003883,112770.0,112760.0,0.92167802]
["bitfinex-derivatives","BTCF0:USTF0",1754158234176,0.5003883,112770.0,112760.0,0.56087802]
["bitfinex-derivatives","BTCF0:USTF0",1754158236376,0.5003883,112770.0,112760.0,0.54298109]
["bitfinex-derivatives","BTCF0:USTF0",1754158237180,0.5003883,112770.0,112760.0,0.90378109]
["bitfinex-derivatives","BTCF0:USTF0",1754158237385,0.32299,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158237685,0.3093,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158237882,0.205,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158238086,0.22939,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158238886,0.4067883,112770.0,112760.0,1.63287922]
["bitfinex-derivatives","BTCF0:USTF0",1754158239079,0.27637,112770.0,112760.0,1.63287922]
["bitfinex-derivatives","BTCF0:USTF0",1754158239784,0.5003883,112770.0,112760.0,1.63287922]
["bitfinex-derivatives","BTCF0:USTF0",1754158240085,0.32299,112770.0,112760.0,1.63287922]
["bitfinex-derivatives","BTCF0:USTF0",1754158240383,0.5003883,112770.0,112760.0,1.16748109]
["bitfinex-derivatives","BTCF0:USTF0",1754158240576,0.5003883,112770.0,112760.0,1.63287922]
["bitfinex-derivatives","BTCF0:USTF0",1754158240884,0.5003883,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158241075,0.32299,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158241583,0.5003883,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158243989,0.32299,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158244191,0.22939,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158246782,0.30126,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158246987,0.32299,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158247887,0.25428,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158248091,0.22939,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158248391,0.205,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158249382,0.205,112770.0,112760.0,1.47916128]
["bitfinex-derivatives","BTCF0:USTF0",1754158250284,0.205,112770.0,112760.0,1.65652128]
["bitfinex-derivatives","BTCF0:USTF0",1754158250595,0.205,112770.0,112760.0,1.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1754158250886,0.4382183,112770.0,112760.0,0.61022109]
["bitfinex-derivatives","BTCF0:USTF0",1754158251081,0.5003883,112770.0,112760.0,1.01268315]
["bitfinex-derivatives","BTCF0:USTF0",1754158251485,0.32299,112770.0,112760.0,1.01276315]
["bitfinex-derivatives","BTCF0:USTF0",1754158251791,0.5003883,112770.0,112760.0,1.01276315]
["bitfinex-derivatives","BTCF0:USTF0",1754158252175,0.32299,112770.0,112760.0,0.90278109]
["bitfinex-derivatives","BTCF0:USTF0",1754158252381,0.5003883,112770.0,112760.0,0.90278109]
["bitfinex-derivatives","BTCF0:USTF0",1754158253384,0.5003883,112770.0,112760.0,0.61022109]
["bitfinex-derivatives","BTCF0:USTF0",1754158253587,0.5003883,112770.0,112760.0,0.43280709]
["bitfinex-derivatives","BTCF0:USTF0",1754158253784,0.5003883,112770.0,112760.0,0.72508709]
["bitfinex-derivatives","BTCF0:USTF0",1754158254079,0.5003883,112770.0,112760.0,0.36428709]
["bitfinex-derivatives","BTCF0:USTF0",1754158254287,0.5003883,112770.0,112760.0,0.54170109]
["bitfinex-derivatives","BTCF0:USTF0",1754158254488,0.5003883,112770.0,112760.0,0.36428709]
["bitfinex-derivatives","BTCF0:USTF0",1754158255293,0.5003883,112770.0,112760.0,0.54170109]
["bitfinex-derivatives","BTCF0:USTF0",1754158260485,0.22939,112770.0,112760.0,1.36789922]
["bitfinex-derivatives","BTCF0:USTF0",1754158261392,0.4067883,112770.0,112760.0,0.90250109]
["bitfinex-derivatives","BTCF0:USTF0",1754158261595,0.5024283,112770.0,112760.0,0.90250109]
["bitfinex-derivatives","BTCF0:USTF0",1754158262293,0.5024283,112770.0,112760.0,0.24942109]
["bitfinex-derivatives","BTCF0:USTF0",1754158262490,0.5024283,112770.0,112760.0,0.54126109]
["bitfinex-derivatives","BTCF0:USTF0",1754158267904,0.5024283,112770.0,112760.0,0.90206109]
["bitfinex-derivatives","BTCF0:USTF0",1754158268199,0.5024283,112770.0,112760.0,0.54126109]
["bitfinex-derivatives","BTCF0:USTF0",1754158271399,0.5024283,112770.0,112760.0,0.24942109]
["bitfinex-derivatives","BTCF0:USTF0",1754158271600,0.5024283,112770.0,112760.0,0.54266109]
["bitfinex-derivatives","BTCF0:USTF0",1754158271995,0.5024283,112770.0,112760.0,0.24942109]
["bitfinex-derivatives","BTCF0:USTF0",1754158272201,1.25994388,112770.0,112760.0,0.54238109]
["bitfinex-derivatives","BTCF0:USTF0",1754158272403,1.25994388,112770.0,112760.0,0.36496709]
["bitfinex-derivatives","BTCF0:USTF0",1754158272999,1.43730389,112770.0,112760.0,0.36496709]
["bitfinex-derivatives","BTCF0:USTF0",1754158273203,1.43730389,112770.0,112760.0,0.07200709]
["bitfinex-derivatives","BTCF0:USTF0",1754158273405,1.43730389,112770.0,112750.0,1.24495574]
["bitfinex-derivatives","BTCF0:USTF0",1754158273406,0.297464,112760.0,112750.0,1.53783574]
["bitfinex-derivatives","BTCF0:USTF0",1754158273598,1.26497958,112760.0,112750.0,1.53783574]
["bitfinex-derivatives","BTCF0:USTF0",1754158273901,1.26497958,112760.0,112750.0,1.53771574]
["bitfinex-derivatives","BTCF0:USTF0",1754158274501,1.26397958,112760.0,112750.0,1.71514544]
["bitfinex-derivatives","BTCF0:USTF0",1754158275400,1.26697958,112760.0,112750.0,1.71614544]
["bitfinex-derivatives","BTCF0:USTF0",1754158275605,1.26897958,112760.0,112750.0,1.71614544]
["bitfinex-derivatives","BTCF0:USTF0",1754158276697,0.872264,112760.0,112750.0,1.71614544]
["bitfinex-derivatives","BTCF0:USTF0",1754158276898,1.26897958,112760.0,112750.0,1.74950544]
["bitfinex-derivatives","BTCF0:USTF0",1754158277302,1.26897958,112760.0,112750.0,1.82143262]
["bitfinex-derivatives","BTCF0:USTF0",1754158277807,0.872264,112760.0,112750.0,1.84617262]
["bitfinex-derivatives","BTCF0:USTF0",1754158278906,0.511464,112760.0,112750.0,2.2428882]
["bitfinex-derivatives","BTCF0:USTF0",1754158279104,0.511464,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158280012,0.391414,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158280604,0.391414,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158280807,0.472404,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158281004,0.511464,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158282007,0.391414,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158282311,0.215,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158282615,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158284616,0.215,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158284806,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158285909,0.215,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158286106,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158287601,0.215,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158287806,0.415384,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158288114,0.509374,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158288303,0.509374,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158288502,0.24789,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158288718,0.215,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158289313,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158290414,0.392414,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158290714,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158292209,0.392414,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158292715,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158292916,0.215,112760.0,112750.0,2.20697262]
["bitfinex-derivatives","BTCF0:USTF0",1754158293118,0.215,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158297826,0.19,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158298016,0.17799,112760.0,112750.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1754158298323,0.14299,112760.0,112750.0,3.19562066]
["bitfinex-derivatives","BTCF0:USTF0",1754158298513,0.17297,112780.0,112770.0,0.1773983]
["bitfinex-derivatives","BTCF0:USTF0",1754158298820,0.27297,112780.0,112770.0,1.58635388]
["bitfinex-derivatives","BTCF0:USTF0",1754158299015,0.27297,112780.0,112770.0,1.1896383]
["bitfinex-derivatives","BTCF0:USTF0",1754158299220,0.27297,112780.0,112770.0,1.58635388]
["bitfinex-derivatives","BTCF0:USTF0",1754158299814,0.27697,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158300613,0.3049,112780.0,112770.0,1.58635388]
["bitfinex-derivatives","BTCF0:USTF0",1754158300812,0.3079,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158301224,0.3119,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158301517,0.36019,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158301718,0.37396,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158302020,0.37196,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158302722,0.5493426,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158303819,0.37196,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158304220,0.35819,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158304419,0.32626,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158304712,0.27797,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158304924,0.5493426,112780.0,112770.0,1.58735388]
["bitfinex-derivatives","BTCF0:USTF0",1754158305121,0.5493426,112780.0,112770.0,0.5391983]
["bitfinex-derivatives","BTCF0:USTF0",1754158305320,0.94605818,112780.0,112770.0,0.4693983]
["bitfinex-derivatives","BTCF0:USTF0",1754158305717,0.5493426,112780.0,112770.0,0.4693983]
["bitfinex-derivatives","BTCF0:USTF0",1754158305917,0.5493426,112780.0,112770.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1754158306121,0.9101426,112780.0,112770.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1754158306517,1.30685818,112780.0,112770.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1754158306822,1.30685818,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158307127,1.30685818,112780.0,112770.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1754158308127,0.9101426,112780.0,112770.0,0.4691583]
["bitfinex-derivatives","BTCF0:USTF0",1754158308328,0.5493426,112780.0,112770.0,0.4691583]
["bitfinex-derivatives","BTCF0:USTF0",1754158308527,1.30685818,112780.0,112770.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1754158308929,0.94605818,112780.0,112770.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1754158309121,1.30685818,112780.0,112770.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1754158310228,1.48420218,112780.0,112770.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1754158310726,1.48420218,112780.0,112750.0,1.7398807]
["bitfinex-derivatives","BTCF0:USTF0",1754158310727,0.294374,112760.0,112750.0,1.5565105]
["bitfinex-derivatives","BTCF0:USTF0",1754158310930,0.91108958,112760.0,112750.0,1.82910962]
["bitfinex-derivatives","BTCF0:USTF0",1754158312132,1.27188958,112760.0,112750.0,1.60732292]
["bitfinex-derivatives","BTCF0:USTF0",1754158312533,1.27388958,112760.0,112750.0,1.60832292]
["bitfinex-derivatives","BTCF0:USTF0",1754158313329,1.27188958,112760.0,112750.0,1.60732292]
["bitfinex-derivatives","BTCF0:USTF0",1754158313533,1.27388958,112760.0,112750.0,1.60832292]
["bitfinex-derivatives","BTCF0:USTF0",1754158314536,1.27388958,112760.0,112750.0,1.78575272]
["bitfinex-derivatives","BTCF0:USTF0",1754158315331,1.27388958,112760.0,112750.0,1.78675272]
["bitfinex-derivatives","BTCF0:USTF0",1754158316141,1.27388958,112760.0,112750.0,1.78575272]
["bitfinex-derivatives","BTCF0:USTF0",1754158316440,0.877174,112760.0,112750.0,1.78675272]
["bitfinex-derivatives","BTCF0:USTF0",1754158316636,0.516374,112760.0,112750.0,1.78675272]
["bitfinex-derivatives","BTCF0:USTF0",1754158316830,0.91308958,112760.0,112750.0,1.78675272]
["bitfinex-derivatives","BTCF0:USTF0",1754158317024,0.91308958,112760.0,112750.0,1.60932292]
["bitfinex-derivatives","BTCF0:USTF0",1754158317025,1.27388958,112760.0,112750.0,1.60932292]
["bitfinex-derivatives","BTCF0:USTF0",1754158318336,1.27388958,112760.0,112750.0,1.31788292]
["bitfinex-derivatives","BTCF0:USTF0",1754158318539,1.84798116,112760.0,112750.0,0.09112292]
["bitfinex-derivatives","BTCF0:USTF0",1754158318746,0.1774297,112750.0,112740.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1754158318950,1.29288528,112750.0,112740.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1754158319147,1.47027728,112750.0,112740.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1754158319848,0.2943855,112740.0,112730.0,0.3029554]
["bitfinex-derivatives","BTCF0:USTF0",1754158320050,1.27190108,112740.0,112730.0,0.3029554]
["bitfinex-derivatives","BTCF0:USTF0",1754158320250,1.27190108,112740.0,112730.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1754158320451,1.27190108,112740.0,112720.0,0.2179114]
["bitfinex-derivatives","BTCF0:USTF0",1754158320452,0.2954012,112730.0,112720.0,0.2179114]
["bitfinex-derivatives","BTCF0:USTF0",1754158320642,1.27191678,112730.0,112720.0,0.5426714]
["bitfinex-derivatives","BTCF0:USTF0",1754158320943,1.34052751,112730.0,112720.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1754158321142,1.34052751,112730.0,112720.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1754158321348,1.34052751,112730.0,112720.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1754158321550,1.34052751,112730.0,112720.0,0.36282439]
["bitfinex-derivatives","BTCF0:USTF0",1754158321754,0.8752012,112730.0,112720.0,0.61530139]
["bitfinex-derivatives","BTCF0:USTF0",1754158322049,0.8752012,112730.0,112720.0,0.33123139]
["bitfinex-derivatives","BTCF0:USTF0",1754158322954,0.8752012,112730.0,112720.0,0.15475439]
["bitfinex-derivatives","BTCF0:USTF0",1754158323255,1.34052751,112730.0,112720.0,0.09011439]
["bitfinex-derivatives","BTCF0:USTF0",1754158323449,0.8752012,112730.0,112720.0,0.29154139]
["bitfinex-derivatives","BTCF0:USTF0",1754158323753,0.8762012,112730.0,112720.0,0.32610139]
["bitfinex-derivatives","BTCF0:USTF0",1754158323941,0.8762012,112730.0,112720.0,0.14862439]
["bitfinex-derivatives","BTCF0:USTF0",1754158324258,1.34152751,112730.0,112720.0,0.11406439]
["bitfinex-derivatives","BTCF0:USTF0",1754158324450,1.34152751,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158325147,0.2944169,112720.0,112710.0,0.4914827]
["bitfinex-derivatives","BTCF0:USTF0",1754158325351,0.8952169,112720.0,112710.0,0.5425327]
["bitfinex-derivatives","BTCF0:USTF0",1754158325550,0.8952169,112720.0,112710.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1754158325753,0.8952169,112720.0,112710.0,0.5425327]
["bitfinex-derivatives","BTCF0:USTF0",1754158326146,0.8952169,112720.0,112710.0,0.43495329]
["bitfinex-derivatives","BTCF0:USTF0",1754158326353,0.8952169,112720.0,112710.0,0.61244599]
["bitfinex-derivatives","BTCF0:USTF0",1754158327156,0.8972169,112720.0,112710.0,0.5425327]
["bitfinex-derivatives","BTCF0:USTF0",1754158327549,0.8972169,112720.0,112710.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1754158327757,1.36254321,112720.0,112710.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1754158328642,0.8972169,112720.0,112710.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1754158329760,0.8972169,112720.0,112710.0,0.5425327]
["bitfinex-derivatives","BTCF0:USTF0",1754158329959,0.8972169,112720.0,112710.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1754158330160,0.8972169,112720.0,112710.0,0.5425327]
["bitfinex-derivatives","BTCF0:USTF0",1754158330357,0.8972169,112720.0,112710.0,0.5486627]
["bitfinex-derivatives","BTCF0:USTF0",1754158330860,0.8972169,112720.0,112710.0,0.5797427]
["bitfinex-derivatives","BTCF0:USTF0",1754158331050,0.7890169,112720.0,112710.0,0.60121892]
["bitfinex-derivatives","BTCF0:USTF0",1754158331248,0.4184769,112720.0,112710.0,1.01250892]
["bitfinex-derivatives","BTCF0:USTF0",1754158331656,0.4184769,112720.0,112710.0,1.47783523]
["bitfinex-derivatives","BTCF0:USTF0",1754158331953,0.5364169,112720.0,112710.0,1.01186892]
["bitfinex-derivatives","BTCF0:USTF0",1754158333258,0.5364169,112720.0,112710.0,1.01386892]
["bitfinex-derivatives","BTCF0:USTF0",1754158334263,0.4184769,112720.0,112710.0,1.47919523]
["bitfinex-derivatives","BTCF0:USTF0",1754158334759,0.5364169,112720.0,112710.0,1.01286892]
["bitfinex-derivatives","BTCF0:USTF0",1754158334954,0.4184769,112720.0,112710.0,1.01286892]
["bitfinex-derivatives","BTCF0:USTF0",1754158335757,0.242,112720.0,112710.0,1.47819523]
["bitfinex-derivatives","BTCF0:USTF0",1754158335957,0.417477,112720.0,112710.0,1.47819523]
["bitfinex-derivatives","BTCF0:USTF0",1754158336163,0.418477,112720.0,112710.0,1.47819523]
["bitfinex-derivatives","BTCF0:USTF0",1754158336360,0.241,112720.0,112710.0,1.47819523]
["bitfinex-derivatives","BTCF0:USTF0",1754158336562,0.241,112720.0,112710.0,1.74189523]
["bitfinex-derivatives","BTCF0:USTF0",1754158336863,0.24,112720.0,112710.0,1.27656892]
["bitfinex-derivatives","BTCF0:USTF0",1754158337060,0.242,112720.0,112710.0,1.74189523]
["bitfinex-derivatives","BTCF0:USTF0",1754158338458,0.242,112720.0,112710.0,1.91933523]
["bitfinex-derivatives","BTCF0:USTF0",1754158338662,0.217,112720.0,112710.0,1.27656892]
["bitfinex-derivatives","BTCF0:USTF0",1754158338855,0.156,112720.0,112710.0,1.91933523]
["bitfinex-derivatives","BTCF0:USTF0",1754158339466,0.14987,112720.0,112710.0,1.65563523]
["bitfinex-derivatives","BTCF0:USTF0",1754158340769,0.14987,112720.0,112710.0,1.19030892]
["bitfinex-derivatives","BTCF0:USTF0",1754158340963,0.14987,112720.0,112710.0,1.58716168]
["bitfinex-derivatives","BTCF0:USTF0",1754158346670,0.17257,112720.0,112710.0,1.40972168]
["bitfinex-derivatives","BTCF0:USTF0",1754158348063,0.17257,112720.0,112710.0,1.01286892]
["bitfinex-derivatives","BTCF0:USTF0",1754158348270,0.17257,112720.0,112710.0,1.40972168]
["bitfinex-derivatives","BTCF0:USTF0",1754158349868,0.443917,112720.0,112710.0,0.69951892]
["bitfinex-derivatives","BTCF0:USTF0",1754158350071,0.443917,112720.0,112710.0,0.98863892]
["bitfinex-derivatives","BTCF0:USTF0",1754158350564,0.443917,112720.0,112710.0,1.38549168]
["bitfinex-derivatives","BTCF0:USTF0",1754158350766,0.26644,112720.0,112710.0,1.38549168]
["bitfinex-derivatives","BTCF0:USTF0",1754158354174,0.26644,112720.0,112710.0,1.64919168]
["bitfinex-derivatives","BTCF0:USTF0",1754158354472,0.443917,112720.0,112710.0,1.64919168]
["bitfinex-derivatives","BTCF0:USTF0",1754158354876,0.26644,112720.0,112710.0,1.64919168]
["bitfinex-derivatives","BTCF0:USTF0",1754158356374,0.14987,112720.0,112710.0,1.64919168]
["bitfinex-derivatives","BTCF0:USTF0",1754158356572,0.17257,112720.0,112710.0,1.64919168]
["bitfinex-derivatives","BTCF0:USTF0",1754158356770,0.14987,112720.0,112710.0,2.04604444]
["bitfinex-derivatives","BTCF0:USTF0",1754158357374,0.14987,112720.0,112710.0,1.66695347]
["bitfinex-derivatives","BTCF0:USTF0",1754158357574,0.14987,112720.0,112710.0,2.06380623]
["bitfinex-derivatives","BTCF0:USTF0",1754158358474,0.14987,112720.0,112710.0,1.66695347]
["bitfinex-derivatives","BTCF0:USTF0",1754158359376,0.17257,112720.0,112710.0,1.66695347]
["bitfinex-derivatives","BTCF0:USTF0",1754158360473,0.17257,112720.0,112710.0,1.37783347]
["bitfinex-derivatives","BTCF0:USTF0",1754158360679,0.26644,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158361176,0.25254,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158361368,0.19843,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158361877,0.17257,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158365681,0.21861,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158366082,0.20471,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158366281,0.17257,112720.0,112710.0,1.66615347]
["bitfinex-derivatives","BTCF0:USTF0",1754158366675,0.14987,112720.0,112710.0,2.35042829]
["bitfinex-derivatives","BTCF0:USTF0",1754158368580,0.07997,112750.0,112740.0,0.1774455]
["bitfinex-derivatives","BTCF0:USTF0",1754158368781,0.35657,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158369782,0.36157,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158370079,0.36157,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158370275,0.36157,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158370481,0.36457,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158370684,0.36457,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158371184,0.36457,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158371488,0.36457,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158372086,0.36457,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158372481,0.5419998,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158372678,0.36457,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158372883,0.5419998,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158373678,0.5419998,112750.0,112740.0,0.5382455]
["bitfinex-derivatives","BTCF0:USTF0",1754158373885,0.93885256,112750.0,112740.0,0.8265255]
["bitfinex-derivatives","BTCF0:USTF0",1754158374188,1.29965256,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158375589,0.9027998,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158375991,0.72537,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158376192,0.9027998,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158377193,0.72537,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158377694,0.9027998,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158378688,0.72537,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158378888,0.36457,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158379187,0.9027998,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158379388,0.72537,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158379595,0.5419998,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158379796,0.36457,112750.0,112740.0,0.4657255]
["bitfinex-derivatives","BTCF0:USTF0",1754158380393,0.2707,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158380598,0.248,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158382097,0.243,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158382297,0.244,112750.0,112740.0,1.22337826]
["bitfinex-derivatives","BTCF0:USTF0",1754158382908,0.241,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158384408,0.26385,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158384608,0.241,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158385707,0.26385,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158390715,0.31235,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158390913,0.35868,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158391112,0.31235,112750.0,112740.0,1.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1754158392614,0.34437,112750.0,112740.0,1.55904808]
["bitfinex-derivatives","BTCF0:USTF0",1754158392816,0.35868,112750.0,112740.0,1.55904808]
["bitfinex-derivatives","BTCF0:USTF0",1754158395208,0.34437,112750.0,112740.0,1.55904808]
["bitfinex-derivatives","BTCF0:USTF0",1754158395418,0.35868,112750.0,112740.0,1.55904808]
["bitfinex-derivatives","BTCF0:USTF0",1754158398617,0.35868,112750.0,112740.0,1.27076808]
["bitfinex-derivatives","BTCF0:USTF0",1754158398813,0.35868,112750.0,112740.0,1.0940655]
["bitfinex-derivatives","BTCF0:USTF0",1754158399014,0.35868,112750.0,112740.0,1.55888808]
["bitfinex-derivatives","BTCF0:USTF0",1754158400113,0.35868,112750.0,112740.0,1.55488808]
["bitfinex-derivatives","BTCF0:USTF0",1754158400421,0.35868,112750.0,112740.0,1.55988808]
["bitfinex-derivatives","BTCF0:USTF0",1754158401121,0.35768,112750.0,112740.0,1.55888808]
["bitfinex-derivatives","BTCF0:USTF0",1754158401417,0.35868,112750.0,112740.0,1.55988808]
["bitfinex-derivatives","BTCF0:USTF0",1754158401621,0.28989,112750.0,112740.0,1.55988808]
["bitfinex-derivatives","BTCF0:USTF0",1754158402621,0.26385,112750.0,112740.0,1.55988808]
["bitfinex-derivatives","BTCF0:USTF0",1754158404023,0.26385,112750.0,112740.0,1.0950655]
["bitfinex-derivatives","BTCF0:USTF0",1754158404216,0.26385,112750.0,112740.0,1.55988808]
["bitfinex-derivatives","BTCF0:USTF0",1754158404819,0.26385,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158406223,0.29615,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158408028,0.30971,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158408224,0.33469,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158409927,0.32113,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158410422,0.33469,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158410930,0.26385,112750.0,112740.0,1.60172718]
["bitfinex-derivatives","BTCF0:USTF0",1754158411729,0.29615,112750.0,112740.0,1.49174512]
["bitfinex-derivatives","BTCF0:USTF0",1754158411925,0.35766,112750.0,112740.0,1.49166512]
["bitfinex-derivatives","BTCF0:USTF0",1754158414926,0.35766,112750.0,112740.0,1.0949855]
["bitfinex-derivatives","BTCF0:USTF0",1754158415126,0.35766,112750.0,112740.0,1.49166512]
["bitfinex-derivatives","BTCF0:USTF0",1754158417424,0.3118,112750.0,112740.0,1.49166512]
["bitfinex-derivatives","BTCF0:USTF0",1754158418825,0.3118,112750.0,112740.0,1.60164718]
["bitfinex-derivatives","BTCF0:USTF0",1754158419032,0.35766,112750.0,112740.0,1.60164718]
["bitfinex-derivatives","BTCF0:USTF0",1754158422025,0.28883,112750.0,112740.0,1.49166512]
["bitfinex-derivatives","BTCF0:USTF0",1754158422519,0.35766,112750.0,112740.0,1.49166512]
["bitfinex-derivatives","BTCF0:USTF0",1754158424431,0.35766,112750.0,112740.0,1.20662685]
["bitfinex-derivatives","BTCF0:USTF0",1754158424627,1.29256942,112750.0,112740.0,0.11680135]
["bitfinex-derivatives","BTCF0:USTF0",1754158424833,1.46996142,112750.0,112740.0,0.40468135]
["bitfinex-derivatives","BTCF0:USTF0",1754158425232,1.46996142,112750.0,112740.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1754158425632,1.46996142,112750.0,112740.0,0.4703256]
["bitfinex-derivatives","BTCF0:USTF0",1754158426039,1.29253162,112750.0,112740.0,0.4703256]
["bitfinex-derivatives","BTCF0:USTF0",1754158426336,0.35766,112750.0,112740.0,1.22780522]
["bitfinex-derivatives","BTCF0:USTF0",1754158426539,0.35666,112750.0,112740.0,1.22680522]
["bitfinex-derivatives","BTCF0:USTF0",1754158426738,0.35766,112750.0,112740.0,0.86700522]
["bitfinex-derivatives","BTCF0:USTF0",1754158426937,0.35766,112750.0,112740.0,1.22780522]
["bitfinex-derivatives","BTCF0:USTF0",1754158427333,0.35666,112750.0,112740.0,1.22680522]
["bitfinex-derivatives","BTCF0:USTF0",1754158427528,0.35766,112750.0,112740.0,1.22280522]
["bitfinex-derivatives","BTCF0:USTF0",1754158427736,0.35766,112750.0,112740.0,1.22380522]
["bitfinex-derivatives","BTCF0:USTF0",1754158429539,0.35766,112750.0,112740.0,0.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1754158429728,0.71846,112750.0,112740.0,0.1784456]
["bitfinex-derivatives","BTCF0:USTF0",1754158429931,0.35766,112750.0,112740.0,0.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1754158430132,1.46996142,112750.0,112740.0,0.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1754158430841,1.29253162,112750.0,112740.0,0.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1754158431340,0.93173162,112750.0,112740.0,0.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1754158431540,1.29253162,112750.0,112740.0,0.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1754158431940,0.93173162,112750.0,112740.0,0.48429504]
["bitfinex-derivatives","BTCF0:USTF0",1754158432441,0.535052,112750.0,112740.0,0.48429504]
["bitfinex-derivatives","BTCF0:USTF0",1754158432636,0.895852,112750.0,112740.0,0.48429504]
["bitfinex-derivatives","BTCF0:USTF0",1754158433033,0.535052,112750.0,112740.0,0.48429504]
["bitfinex-derivatives","BTCF0:USTF0",1754158433232,0.35766,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158435345,0.35766,112750.0,112740.0,0.84509504]
["bitfinex-derivatives","BTCF0:USTF0",1754158435546,0.35766,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158437741,0.3118,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158437946,0.28883,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158438633,0.32079,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158438838,0.33464,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158439038,0.3561,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158439234,0.3561,112750.0,112740.0,0.84509504]
["bitfinex-derivatives","BTCF0:USTF0",1754158439439,0.3561,112750.0,112740.0,1.24177466]
["bitfinex-derivatives","BTCF0:USTF0",1754158440146,0.3561,112750.0,112740.0,1.50547466]
["bitfinex-derivatives","BTCF0:USTF0",1754158446052,0.241,112750.0,112740.0,1.50547466]
["bitfinex-derivatives","BTCF0:USTF0",1754158447542,0.26351,112750.0,112740.0,1.50547466]
["bitfinex-derivatives","BTCF0:USTF0",1754158450556,0.34258,112750.0,112740.0,1.50547466]
["bitfinex-derivatives","BTCF0:USTF0",1754158450754,0.35643,112750.0,112740.0,1.10879504]
["bitfinex-derivatives","BTCF0:USTF0",1754158450958,0.35643,112750.0,112740.0,1.14467466]
["bitfinex-derivatives","BTCF0:USTF0",1754158451551,0.71723,112750.0,112740.0,0.74771504]
["bitfinex-derivatives","BTCF0:USTF0",1754158451756,0.8946599,112750.0,112740.0,0.30656944]
["bitfinex-derivatives","BTCF0:USTF0",1754158451953,1.29133952,112750.0,112740.0,0.30656944]
["bitfinex-derivatives","BTCF0:USTF0",1754158452150,1.29133952,112750.0,112740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1754158452356,1.29133952,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158452559,1.11390962,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158453359,0.35643,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158453662,0.71723,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158454159,0.8946609,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158454553,0.90192324,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158455057,0.72449234,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158455959,0.90192364,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158456658,0.72449234,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158457654,0.36369234,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158458457,0.36369234,112750.0,112740.0,1.22352532]
["bitfinex-derivatives","BTCF0:USTF0",1754158459053,0.36369234,112750.0,112740.0,0.86272532]
["bitfinex-derivatives","BTCF0:USTF0",1754158459255,0.36369234,112750.0,112740.0,1.22352532]
["bitfinex-derivatives","BTCF0:USTF0",1754158459456,0.36369234,112750.0,112740.0,0.86272532]
["bitfinex-derivatives","BTCF0:USTF0",1754158459656,0.36369234,112750.0,112740.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1754158459856,0.36369234,112750.0,112740.0,0.86272532]
["bitfinex-derivatives","BTCF0:USTF0",1754158461271,0.29642234,112750.0,112740.0,1.22352532]
["bitfinex-derivatives","BTCF0:USTF0",1754158461554,0.27077234,112750.0,112740.0,1.22352532]
["bitfinex-derivatives","BTCF0:USTF0",1754158463656,0.27077234,112750.0,112740.0,1.48722532]
["bitfinex-derivatives","BTCF0:USTF0",1754158464063,0.30273234,112750.0,112740.0,1.48722532]
["bitfinex-derivatives","BTCF0:USTF0",1754158464259,0.36369234,112750.0,112740.0,0.4421457]
["bitfinex-derivatives","BTCF0:USTF0",1754158464560,0.36369234,112750.0,112740.0,1.48710532]
["bitfinex-derivatives","BTCF0:USTF0",1754158465763,0.36369234,112750.0,112740.0,1.0904257]
["bitfinex-derivatives","BTCF0:USTF0",1754158465959,0.36369234,112750.0,112740.0,1.0903857]
["bitfinex-derivatives","BTCF0:USTF0",1754158466173,0.76037196,112750.0,112740.0,0.7295857]
["bitfinex-derivatives","BTCF0:USTF0",1754158466467,1.29860326,112750.0,112740.0,0.7295857]
["bitfinex-derivatives","BTCF0:USTF0",1754158466763,1.29860326,112750.0,112740.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1754158466958,1.29860326,112750.0,112740.0,0.7295871]
["bitfinex-derivatives","BTCF0:USTF0",1754158468367,0.72449234,112750.0,112740.0,0.7295871]
["bitfinex-derivatives","BTCF0:USTF0",1754158468658,0.36369234,112750.0,112740.0,1.12626672]
["bitfinex-derivatives","BTCF0:USTF0",1754158468962,0.02315,112730.0,112710.0,0.54456757]
["bitfinex-derivatives","BTCF0:USTF0",1754158469166,1.03181832,112720.0,112710.0,0.36125557]
["bitfinex-derivatives","BTCF0:USTF0",1754158469362,0.68766,112720.0,112710.0,0.24945422]
["bitfinex-derivatives","BTCF0:USTF0",1754158469565,0.87240104,112720.0,112710.0,0.24945422]
["bitfinex-derivatives","BTCF0:USTF0",1754158469957,0.87140104,112720.0,112710.0,0.24945422]
["bitfinex-derivatives","BTCF0:USTF0",1754158470154,1.26808066,112720.0,112710.0,0.25345422]
["bitfinex-derivatives","BTCF0:USTF0",1754158470752,1.27008066,112720.0,112710.0,0.54181422]
["bitfinex-derivatives","BTCF0:USTF0",1754158470957,1.32806066,112720.0,112710.0,0.54181422]
["bitfinex-derivatives","BTCF0:USTF0",1754158471157,1.35121066,112720.0,112710.0,0.54181422]
["bitfinex-derivatives","BTCF0:USTF0",1754158471359,1.52865066,112720.0,112710.0,0.54182062]
["bitfinex-derivatives","BTCF0:USTF0",1754158471760,1.35121066,112720.0,112710.0,0.54182062]
["bitfinex-derivatives","BTCF0:USTF0",1754158472263,1.35221066,112720.0,112710.0,0.53782062]
["bitfinex-derivatives","BTCF0:USTF0",1754158472662,1.35021066,112720.0,112710.0,0.53682062]
["bitfinex-derivatives","BTCF0:USTF0",1754158472862,1.35121066,112720.0,112710.0,0.53682062]
["bitfinex-derivatives","BTCF0:USTF0",1754158473262,1.92533028,112720.0,112710.0,0.07196622]
["bitfinex-derivatives","BTCF0:USTF0",1754158473467,0.1774944,112710.0,112700.0,0.2662572]
["bitfinex-derivatives","BTCF0:USTF0",1754158473662,0.1774944,112710.0,112690.0,0.5092617]
["bitfinex-derivatives","BTCF0:USTF0",1754158473663,0.2646901,112700.0,112690.0,0.5092617]
["bitfinex-derivatives","BTCF0:USTF0",1754158473869,1.27499972,112700.0,112690.0,0.5092617]
["bitfinex-derivatives","BTCF0:USTF0",1754158474265,1.27499972,112700.0,112690.0,0.4648813]
["bitfinex-derivatives","BTCF0:USTF0",1754158474564,1.28226206,112700.0,112690.0,0.5354177]
["bitfinex-derivatives","BTCF0:USTF0",1754158474957,1.28226206,112700.0,112690.0,0.5374177]
["bitfinex-derivatives","BTCF0:USTF0",1754158475162,1.45973407,112700.0,112690.0,0.5374177]
["bitfinex-derivatives","BTCF0:USTF0",1754158476561,1.46073407,112700.0,112690.0,0.5354177]
["bitfinex-derivatives","BTCF0:USTF0",1754158476762,1.52965429,112700.0,112690.0,0.5354177]
["bitfinex-derivatives","BTCF0:USTF0",1754158476960,1.53165429,112700.0,112690.0,0.4648813]
["bitfinex-derivatives","BTCF0:USTF0",1754158477665,1.52965429,112700.0,112690.0,0.4648813]
["bitfinex-derivatives","BTCF0:USTF0",1754158477866,1.53265429,112700.0,112690.0,0.4648813]
["bitfinex-derivatives","BTCF0:USTF0",1754158478067,1.53365429,112700.0,112690.0,0.4648813]
["bitfinex-derivatives","BTCF0:USTF0",1754158478966,1.53365429,112700.0,112690.0,0.1775213]
["bitfinex-derivatives","BTCF0:USTF0",1754158479167,1.06805445,112700.0,112690.0,0.1775213]
["bitfinex-derivatives","BTCF0:USTF0",1754158479368,1.53365429,112700.0,112690.0,0.1775213]
["bitfinex-derivatives","BTCF0:USTF0",1754158479667,0.2975359,112690.0,112680.0,0.0723126]
["bitfinex-derivatives","BTCF0:USTF0",1754158479866,0.2975359,112690.0,112670.0,1.79962885]
["bitfinex-derivatives","BTCF0:USTF0",1754158479867,0.2256417,112680.0,112670.0,1.79962885]
["bitfinex-derivatives","BTCF0:USTF0",1754158480072,1.33395154,112680.0,112670.0,1.79962885]
["bitfinex-derivatives","BTCF0:USTF0",1754158480262,0.8683517,112680.0,112670.0,1.79962885]
["bitfinex-derivatives","BTCF0:USTF0",1754158480668,0.87561404,112680.0,112670.0,1.79962885]
["bitfinex-derivatives","BTCF0:USTF0",1754158480876,0.69807234,112680.0,112670.0,1.79962885]
["bitfinex-derivatives","BTCF0:USTF0",1754158481172,1.42185788,112680.0,112660.0,0.01049046]
["bitfinex-derivatives","BTCF0:USTF0",1754158481372,0.2975832,112660.0,112650.0,0.23182805]
["bitfinex-derivatives","BTCF0:USTF0",1754158481575,0.24315,112660.0,112650.0,0.28400805]
["bitfinex-derivatives","BTCF0:USTF0",1754158481780,0.22626234,112660.0,112650.0,1.11040789]
["bitfinex-derivatives","BTCF0:USTF0",1754158481966,0.22626234,112660.0,112650.0,1.18192155]
["bitfinex-derivatives","BTCF0:USTF0",1754158482170,0.22626234,112660.0,112650.0,0.71632171]
["bitfinex-derivatives","BTCF0:USTF0",1754158482484,0.24941234,112660.0,112650.0,1.00564171]
["bitfinex-derivatives","BTCF0:USTF0",1754158482683,0.24941234,112660.0,112650.0,0.61311171]
["bitfinex-derivatives","BTCF0:USTF0",1754158482684,0.52384554,112660.0,112650.0,0.61311171]
["bitfinex-derivatives","BTCF0:USTF0",1754158482876,0.52384554,112660.0,112650.0,0.59644471]
["bitfinex-derivatives","BTCF0:USTF0",1754158483180,0.88464554,112660.0,112650.0,0.56871471]
["bitfinex-derivatives","BTCF0:USTF0",1754158483385,0.88464554,112660.0,112650.0,0.08336041]
["bitfinex-derivatives","BTCF0:USTF0",1754158483572,0.88464554,112660.0,112650.0,0.54826931]
["bitfinex-derivatives","BTCF0:USTF0",1754158483779,0.88464554,112660.0,112650.0,0.08336041]
["bitfinex-derivatives","BTCF0:USTF0",1754158484094,0.88464554,112660.0,112650.0,0.54626931]
["bitfinex-derivatives","BTCF0:USTF0",1754158484291,0.88464554,112660.0,112650.0,0.54726931]
["bitfinex-derivatives","BTCF0:USTF0",1754158485185,1.06218154,112660.0,112650.0,0.47575565]
["bitfinex-derivatives","BTCF0:USTF0",1754158485692,1.52778138,112660.0,112650.0,0.47575565]
["bitfinex-derivatives","BTCF0:USTF0",1754158486992,1.52878138,112660.0,112650.0,0.47575565]
["bitfinex-derivatives","BTCF0:USTF0",1754158487194,1.52878138,112660.0,112640.0,0.00976444]
["bitfinex-derivatives","BTCF0:USTF0",1754158487195,0.1819889,112650.0,112640.0,0.00976444]
["bitfinex-derivatives","BTCF0:USTF0",1754158487383,0.2391105,112630.0,112620.0,0.18762861]
["bitfinex-derivatives","BTCF0:USTF0",1754158487582,1.69483034,112630.0,112620.0,0.00999241]
["bitfinex-derivatives","BTCF0:USTF0",1754158487782,1.87967669,112630.0,112620.0,0.00999241]
["bitfinex-derivatives","BTCF0:USTF0",1754158487982,0.1776362,112620.0,112610.0,0.00955326]
["bitfinex-derivatives","BTCF0:USTF0",1754158488182,1.37404604,112620.0,112610.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1754158488387,0.9084462,112620.0,112610.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1754158488586,0.91489816,112620.0,112610.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1754158488986,0.91289816,112620.0,112610.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1754158489290,1.378498,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158489486,0.91289816,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158489893,1.378498,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158490095,1.2028618,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158490484,1.2048618,112620.0,112610.0,0.00951326]
["bitfinex-derivatives","BTCF0:USTF0",1754158490683,1.3854981,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158490890,1.2078618,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158491597,1.3854993,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158492094,1.5630993,112620.0,112610.0,0.18716526]
["bitfinex-derivatives","BTCF0:USTF0",1754158492298,0.3243847,112610.0,112600.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1754158492485,1.35636794,112610.0,112600.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1754158492790,1.5404359,112610.0,112600.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1754158493387,1.5424359,112610.0,112600.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1754158493595,1.54212435,112610.0,112600.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1754158494186,0.1776862,112590.0,112580.0,0.32604613]
["bitfinex-derivatives","BTCF0:USTF0",1754158494389,0.218202,112580.0,112570.0,0.03411083]
["bitfinex-derivatives","BTCF0:USTF0",1754158494587,0.22614041,112580.0,112570.0,0.21182863]
["bitfinex-derivatives","BTCF0:USTF0",1754158494791,0.22614041,112580.0,112570.0,0.73494294]
["bitfinex-derivatives","BTCF0:USTF0",1754158495089,0.22614041,112580.0,112570.0,1.10478593]
["bitfinex-derivatives","BTCF0:USTF0",1754158495288,0.32,112600.0,112590.0,0.1776862]
["bitfinex-derivatives","BTCF0:USTF0",1754158495497,0.4076704,112600.0,112590.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1754158495688,1.30581024,112600.0,112590.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1754158495891,0.2494262,112590.0,112580.0,0.2221127]
["bitfinex-derivatives","BTCF0:USTF0",1754158496194,0.2494262,112590.0,112570.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1754158496195,0.211192,112580.0,112570.0,0.20402243]
["bitfinex-derivatives","BTCF0:USTF0",1754158496398,0.840242,112580.0,112570.0,0.23836243]
["bitfinex-derivatives","BTCF0:USTF0",1754158496694,0.840242,112580.0,112570.0,0.2684669]
["bitfinex-derivatives","BTCF0:USTF0",1754158496695,0.826372,112580.0,112570.0,0.2684669]
["bitfinex-derivatives","BTCF0:USTF0",1754158497096,1.30684184,112580.0,112570.0,0.01143083]
["bitfinex-derivatives","BTCF0:USTF0",1754158497298,1.54252784,112580.0,112570.0,0.01143083]
["bitfinex-derivatives","BTCF0:USTF0",1754158497597,1.54252784,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158497598,1.54352784,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158497900,0.900272,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158498089,1.36587184,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158498397,0.900272,112580.0,112570.0,0.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1754158498795,1.36787184,112580.0,112570.0,0.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1754158498999,0.902272,112580.0,112570.0,0.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1754158499194,1.36787184,112580.0,112570.0,0.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1754158499402,1.17913401,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158499704,1.079928,112580.0,112570.0,0.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1754158500006,1.54552784,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158500193,1.080928,112580.0,112570.0,0.01043083]
["bitfinex-derivatives","BTCF0:USTF0",1754158500394,0.2494577,112570.0,112560.0,0.27629693]
["bitfinex-derivatives","BTCF0:USTF0",1754158500594,0.8202577,112570.0,112560.0,0.18744073]
["bitfinex-derivatives","BTCF0:USTF0",1754158500793,1.46352954,112570.0,112560.0,0.00970723]
["bitfinex-derivatives","BTCF0:USTF0",1754158500995,1.46352954,112570.0,112560.0,0.01080931]
["bitfinex-derivatives","BTCF0:USTF0",1754158501302,1.46352954,112570.0,112560.0,0.18854281]
["bitfinex-derivatives","BTCF0:USTF0",1754158501599,1.46352954,112570.0,112560.0,0.01080931]
["bitfinex-derivatives","BTCF0:USTF0",1754158501795,1.46352954,112570.0,112560.0,0.18854281]
["bitfinex-derivatives","BTCF0:USTF0",1754158501997,1.46752954,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158502191,0.8242577,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158502504,1.28985754,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158502893,1.29285754,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158503299,0.8272577,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158503604,0.64954,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158503791,0.8272577,112570.0,112560.0,0.18874348]
["bitfinex-derivatives","BTCF0:USTF0",1754158504399,0.8272577,112570.0,112560.0,0.23796348]
["bitfinex-derivatives","BTCF0:USTF0",1754158504599,0.8272577,112570.0,112560.0,0.26213348]
["bitfinex-derivatives","BTCF0:USTF0",1754158507012,0.4664578,112570.0,112560.0,0.26213348]
["bitfinex-derivatives","BTCF0:USTF0",1754158507407,0.217,112570.0,112560.0,0.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1754158507609,0.217,112570.0,112560.0,1.09912263]
["bitfinex-derivatives","BTCF0:USTF0",1754158508105,0.06203,112580.0,112570.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1754158508106,0.05926553,112580.0,112570.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1754158508303,0.03349,112610.0,112600.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1754158508503,0.24349,112610.0,112600.0,0.4898704]
["bitfinex-derivatives","BTCF0:USTF0",1754158508703,0.24349,112610.0,112600.0,0.49238498]
["bitfinex-derivatives","BTCF0:USTF0",1754158508909,0.21,112610.0,112600.0,1.31878482]
["bitfinex-derivatives","BTCF0:USTF0",1754158509313,0.21,112610.0,112600.0,1.49640082]
["bitfinex-derivatives","BTCF0:USTF0",1754158509607,0.38418,112660.0,112650.0,0.1775916]
["bitfinex-derivatives","BTCF0:USTF0",1754158509810,0.07,112660.0,112650.0,2.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1754158510010,0.07,112660.0,112650.0,2.53266602]
["bitfinex-derivatives","BTCF0:USTF0",1754158510717,0.07,112660.0,112650.0,3.17580186]
["bitfinex-derivatives","BTCF0:USTF0",1754158510916,0.3608,112700.0,112690.0,0.1775285]
["bitfinex-derivatives","BTCF0:USTF0",1754158511104,0.538297,112710.0,112700.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1754158511309,0.07,112710.0,112700.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1754158511613,0.09338,112710.0,112700.0,1.4062728]
["bitfinex-derivatives","BTCF0:USTF0",1754158511809,0.09338,112710.0,112700.0,1.40878738]
["bitfinex-derivatives","BTCF0:USTF0",1754158512213,0.14174,112710.0,112700.0,1.70942738]
["bitfinex-derivatives","BTCF0:USTF0",1754158512417,0.07,112710.0,112700.0,2.71328322]
["bitfinex-derivatives","BTCF0:USTF0",1754158512825,0.07,112710.0,112700.0,3.17888306]
["bitfinex-derivatives","BTCF0:USTF0",1754158513115,0.02338,112730.0,112720.0,0.1774812]
["bitfinex-derivatives","BTCF0:USTF0",1754158513320,0.09338,112730.0,112720.0,0.1774812]
["bitfinex-derivatives","BTCF0:USTF0",1754158513509,0.09338,112730.0,112720.0,0.4782412]
["bitfinex-derivatives","BTCF0:USTF0",1754158513804,0.78480534,112730.0,112720.0,0.00251458]
["bitfinex-derivatives","BTCF0:USTF0",1754158514009,1.23588978,112730.0,112720.0,0.11999588]
["bitfinex-derivatives","BTCF0:USTF0",1754158514211,0.59282444,112730.0,112720.0,0.11999588]
["bitfinex-derivatives","BTCF0:USTF0",1754158514409,0.77028994,112730.0,112720.0,0.12099588]
["bitfinex-derivatives","BTCF0:USTF0",1754158514614,0.177497,112710.0,112700.0,0.2218783]
["bitfinex-derivatives","BTCF0:USTF0",1754158514822,0.96813984,112710.0,112700.0,0.5232383]
["bitfinex-derivatives","BTCF0:USTF0",1754158515020,0.96813984,112710.0,112680.0,0.4303543]
["bitfinex-derivatives","BTCF0:USTF0",1754158515021,0.236762,112700.0,112680.0,0.6866125]
["bitfinex-derivatives","BTCF0:USTF0",1754158515207,0.6100685,112690.0,112680.0,1.4402739]
["bitfinex-derivatives","BTCF0:USTF0",1754158515525,0.17756,112670.0,112660.0,0.3006874]
["bitfinex-derivatives","BTCF0:USTF0",1754158515714,0.77038444,112670.0,112660.0,0.177565]
["bitfinex-derivatives","BTCF0:USTF0",1754158516022,0.2493158,112660.0,112650.0,1.4947718]
["bitfinex-derivatives","BTCF0:USTF0",1754158516215,0.23202444,112660.0,112650.0,1.7966518]
["bitfinex-derivatives","BTCF0:USTF0",1754158516412,0.23202444,112660.0,112650.0,1.8309918]
["bitfinex-derivatives","BTCF0:USTF0",1754158516612,0.23202444,112660.0,112650.0,1.8319918]
["bitfinex-derivatives","BTCF0:USTF0",1754158517311,0.23202444,112660.0,112650.0,2.2169618]
["bitfinex-derivatives","BTCF0:USTF0",1754158517312,0.07,112660.0,112650.0,2.2169618]
["bitfinex-derivatives","BTCF0:USTF0",1754158517613,0.09338,112660.0,112650.0,1.5542818]
["bitfinex-derivatives","BTCF0:USTF0",1754158517812,0.14174,112660.0,112650.0,1.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1754158518017,0.12787,112660.0,112650.0,1.8573218]
["bitfinex-derivatives","BTCF0:USTF0",1754158518212,0.14274,112660.0,112650.0,1.8573218]
["bitfinex-derivatives","BTCF0:USTF0",1754158518607,0.071,112660.0,112650.0,2.68372164]
["bitfinex-derivatives","BTCF0:USTF0",1754158518812,0.071,112660.0,112650.0,2.63812923]
["bitfinex-derivatives","BTCF0:USTF0",1754158519014,0.02338,112680.0,112670.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1754158519320,0.03322,112680.0,112670.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1754158520215,0.01,112680.0,112670.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1754158520716,0.012,112680.0,112670.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1754158521915,0.03538,112680.0,112670.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1754158522118,0.17402444,112680.0,112670.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1754158522325,0.71236884,112680.0,112670.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1754158522521,0.1775602,112670.0,112660.0,0.69670011]
["bitfinex-derivatives","BTCF0:USTF0",1754158522728,0.34958464,112670.0,112660.0,0.63722011]
["bitfinex-derivatives","BTCF0:USTF0",1754158522931,0.6201002,112670.0,112660.0,0.2219584]
["bitfinex-derivatives","BTCF0:USTF0",1754158523224,0.02338,112660.0,112650.0,0.3117679]
["bitfinex-derivatives","BTCF0:USTF0",1754158523415,0.02338,112660.0,112650.0,1.39397533]
["bitfinex-derivatives","BTCF0:USTF0",1754158523416,0.03338,112660.0,112650.0,1.39397533]
["bitfinex-derivatives","BTCF0:USTF0",1754158523612,0.17202444,112660.0,112650.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1754158524428,0.06687,112660.0,112650.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1754158524822,0.08174,112660.0,112650.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1754158525321,0.06687,112660.0,112650.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1754158525527,0.06687,112660.0,112650.0,0.9748079]
["bitfinex-derivatives","BTCF0:USTF0",1754158525929,0.03338,112660.0,112650.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1754158526123,0.03438,112660.0,112650.0,0.9744079]
["bitfinex-derivatives","BTCF0:USTF0",1754158527225,0.03338,112660.0,112650.0,0.9744079]
["bitfinex-derivatives","BTCF0:USTF0",1754158527428,0.03438,112660.0,112650.0,0.9754079]
["bitfinex-derivatives","BTCF0:USTF0",1754158527825,0.011,112660.0,112650.0,0.9755679]
["bitfinex-derivatives","BTCF0:USTF0",1754158528128,0.03543,112660.0,112650.0,0.9755679]
["bitfinex-derivatives","BTCF0:USTF0",1754158529825,0.03543,112660.0,112650.0,0.9745679]
["bitfinex-derivatives","BTCF0:USTF0",1754158532122,0.03543,112660.0,112650.0,1.39457533]
["bitfinex-derivatives","BTCF0:USTF0",1754158532123,0.011,112660.0,112650.0,1.39457533]
["bitfinex-derivatives","BTCF0:USTF0",1754158532319,0.011,112660.0,112650.0,0.6735679]
["bitfinex-derivatives","BTCF0:USTF0",1754158532532,0.0679,112660.0,112650.0,0.9736079]
["bitfinex-derivatives","BTCF0:USTF0",1754158533028,0.0679,112660.0,112650.0,0.6735679]
["bitfinex-derivatives","BTCF0:USTF0",1754158533231,0.35229044,112660.0,112650.0,0.5673716]
["bitfinex-derivatives","BTCF0:USTF0",1754158533831,0.2500217,112650.0,112640.0,1.4055638]
["bitfinex-derivatives","BTCF0:USTF0",1754158534028,0.35030614,112650.0,112640.0,1.7055238]
["bitfinex-derivatives","BTCF0:USTF0",1754158534229,0.17371444,112650.0,112640.0,1.7053238]
["bitfinex-derivatives","BTCF0:USTF0",1754158534732,0.17371444,112650.0,112640.0,1.7117538]
["bitfinex-derivatives","BTCF0:USTF0",1754158535336,0.03443,112650.0,112640.0,2.0727138]
["bitfinex-derivatives","BTCF0:USTF0",1754158535634,0.011,112650.0,112640.0,2.0727138]
["bitfinex-derivatives","BTCF0:USTF0",1754158536333,0.01084,112650.0,112640.0,2.2502658]
["bitfinex-derivatives","BTCF0:USTF0",1754158536933,0.06774,112650.0,112640.0,2.0722738]
["bitfinex-derivatives","BTCF0:USTF0",1754158537136,0.2618617,112650.0,112640.0,1.7114738]
["bitfinex-derivatives","BTCF0:USTF0",1754158537330,0.17455444,112650.0,112640.0,1.7114738]
["bitfinex-derivatives","BTCF0:USTF0",1754158537523,0.71294614,112650.0,112640.0,1.7114738]
["bitfinex-derivatives","BTCF0:USTF0",1754158537937,0.71294614,112650.0,112640.0,1.7057675]
["bitfinex-derivatives","BTCF0:USTF0",1754158538142,0.71294614,112650.0,112640.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754158538339,1.13291387,112650.0,112620.0,0.2728747]
["bitfinex-derivatives","BTCF0:USTF0",1754158538534,0.2510532,112630.0,112620.0,0.2664447]
["bitfinex-derivatives","BTCF0:USTF0",1754158538735,0.35117764,112630.0,112620.0,0.5682047]
["bitfinex-derivatives","BTCF0:USTF0",1754158538933,0.35117764,112630.0,112620.0,0.5237955]
["bitfinex-derivatives","BTCF0:USTF0",1754158539139,0.35117764,112630.0,112620.0,0.4793863]
["bitfinex-derivatives","BTCF0:USTF0",1754158539140,0.71197764,112630.0,112620.0,0.4793863]
["bitfinex-derivatives","BTCF0:USTF0",1754158539435,0.1776381,112620.0,112610.0,0.33544541]
["bitfinex-derivatives","BTCF0:USTF0",1754158539742,0.35119254,112620.0,112610.0,0.63720541]
["bitfinex-derivatives","BTCF0:USTF0",1754158540251,0.12455444,112620.0,112610.0,0.99800541]
["bitfinex-derivatives","BTCF0:USTF0",1754158540446,0.00984,112620.0,112610.0,1.17560541]
["bitfinex-derivatives","BTCF0:USTF0",1754158540746,0.02443,112640.0,112630.0,0.1840524]
["bitfinex-derivatives","BTCF0:USTF0",1754158540954,0.12471444,112640.0,112630.0,0.1840524]
["bitfinex-derivatives","BTCF0:USTF0",1754158541143,1.17804351,112640.0,112630.0,0.1840524]
["bitfinex-derivatives","BTCF0:USTF0",1754158541344,1.17804351,112640.0,112630.0,0.1776224]
["bitfinex-derivatives","BTCF0:USTF0",1754158541545,0.2510524,112630.0,112620.0,0.3118484]
["bitfinex-derivatives","BTCF0:USTF0",1754158541746,0.01,112630.0,112620.0,1.14500087]
["bitfinex-derivatives","BTCF0:USTF0",1754158542246,0.01,112630.0,112620.0,0.9798784]
["bitfinex-derivatives","BTCF0:USTF0",1754158542444,0.01,112630.0,112620.0,1.44580087]
["bitfinex-derivatives","BTCF0:USTF0",1754158542947,0.00357,112630.0,112620.0,1.62438487]
["bitfinex-derivatives","BTCF0:USTF0",1754158543140,0.00557,112630.0,112620.0,1.62538487]
["bitfinex-derivatives","BTCF0:USTF0",1754158543345,0.00557,112630.0,112620.0,1.44780087]
["bitfinex-derivatives","BTCF0:USTF0",1754158544149,0.00557,112630.0,112620.0,1.62538487]
["bitfinex-derivatives","BTCF0:USTF0",1754158544359,0.00557,112630.0,112620.0,1.62438487]
["bitfinex-derivatives","BTCF0:USTF0",1754158544545,1e-07,112630.0,112620.0,1.62438487]
["bitfinex-derivatives","BTCF0:USTF0",1754158548461,1e-07,112630.0,112620.0,1.70401886]
["bitfinex-derivatives","BTCF0:USTF0",1754158549849,0.02443,112660.0,112650.0,0.1775908]
["bitfinex-derivatives","BTCF0:USTF0",1754158550051,0.02443,112660.0,112650.0,2.89339327]
["bitfinex-derivatives","BTCF0:USTF0",1754158551350,0.02843,112660.0,112650.0,2.89339327]
["bitfinex-derivatives","BTCF0:USTF0",1754158551551,0.02843,112660.0,112650.0,2.89439327]
["bitfinex-derivatives","BTCF0:USTF0",1754158551552,0.008,112660.0,112650.0,2.89439327]
["bitfinex-derivatives","BTCF0:USTF0",1754158552656,0.008,112660.0,112650.0,3.07192927]
["bitfinex-derivatives","BTCF0:USTF0",1754158553754,0.07343,112680.0,112670.0,0.1775593]
["bitfinex-derivatives","BTCF0:USTF0",1754158553951,0.16371444,112680.0,112670.0,0.8378393]
["bitfinex-derivatives","BTCF0:USTF0",1754158554145,0.07343,112680.0,112670.0,0.8378393]
["bitfinex-derivatives","BTCF0:USTF0",1754158554358,0.16371444,112680.0,112670.0,0.8378393]
["bitfinex-derivatives","BTCF0:USTF0",1754158555055,0.16971444,112680.0,112670.0,0.8378393]
["bitfinex-derivatives","BTCF0:USTF0",1754158555457,0.17671444,112680.0,112670.0,0.84668543]
["bitfinex-derivatives","BTCF0:USTF0",1754158556158,0.17671444,112680.0,112670.0,0.84620543]
["bitfinex-derivatives","BTCF0:USTF0",1754158557055,0.35425804,112680.0,112670.0,0.8373593]
["bitfinex-derivatives","BTCF0:USTF0",1754158557257,0.35425804,112680.0,112670.0,0.4765593]
["bitfinex-derivatives","BTCF0:USTF0",1754158557455,0.71505804,112680.0,112670.0,0.4765593]
["bitfinex-derivatives","BTCF0:USTF0",1754158557661,0.35425804,112680.0,112670.0,0.4765593]
["bitfinex-derivatives","BTCF0:USTF0",1754158558162,0.17671444,112680.0,112670.0,0.4765593]
["bitfinex-derivatives","BTCF0:USTF0",1754158558856,0.35425794,112680.0,112670.0,0.48556552]
["bitfinex-derivatives","BTCF0:USTF0",1754158559053,0.35425794,112680.0,112670.0,0.48576552]
["bitfinex-derivatives","BTCF0:USTF0",1754158559254,0.17671444,112680.0,112660.0,0.58156989]
["bitfinex-derivatives","BTCF0:USTF0",1754158559457,0.34382374,112670.0,112660.0,0.26515849]
["bitfinex-derivatives","BTCF0:USTF0",1754158559657,0.34382374,112670.0,112660.0,0.56435849]
["bitfinex-derivatives","BTCF0:USTF0",1754158559857,0.16626444,112670.0,112660.0,0.56435849]
["bitfinex-derivatives","BTCF0:USTF0",1754158560063,0.34382374,112670.0,112660.0,0.26515849]
["bitfinex-derivatives","BTCF0:USTF0",1754158560266,0.80974621,112670.0,112660.0,0.56421099]
["bitfinex-derivatives","BTCF0:USTF0",1754158560460,0.11501444,112670.0,112660.0,1.39093346]
["bitfinex-derivatives","BTCF0:USTF0",1754158560760,0.03773,112680.0,112670.0,0.1775592]
["bitfinex-derivatives","BTCF0:USTF0",1754158560966,0.12801444,112680.0,112670.0,0.64348167]
["bitfinex-derivatives","BTCF0:USTF0",1754158561269,0.35080794,112680.0,112670.0,0.1775592]
["bitfinex-derivatives","BTCF0:USTF0",1754158561456,0.35480794,112680.0,112670.0,0.18622407]
["bitfinex-derivatives","BTCF0:USTF0",1754158561768,0.2535392,112670.0,112660.0,0.26617099]
["bitfinex-derivatives","BTCF0:USTF0",1754158561967,0.70462364,112670.0,112660.0,0.56541099]
["bitfinex-derivatives","BTCF0:USTF0",1754158562167,0.70462364,112670.0,112660.0,0.56441099]
["bitfinex-derivatives","BTCF0:USTF0",1754158562462,0.70462364,112670.0,112660.0,0.56449099]
["bitfinex-derivatives","BTCF0:USTF0",1754158562659,0.16626444,112670.0,112660.0,0.56449099]
["bitfinex-derivatives","BTCF0:USTF0",1754158562859,0.16626444,112670.0,112660.0,0.57347593]
["bitfinex-derivatives","BTCF0:USTF0",1754158563059,0.34382364,112670.0,112660.0,0.57347593]
["bitfinex-derivatives","BTCF0:USTF0",1754158563259,0.17026444,112670.0,112660.0,0.57347593]
["bitfinex-derivatives","BTCF0:USTF0",1754158563665,0.34782364,112670.0,112660.0,0.57347593]
["bitfinex-derivatives","BTCF0:USTF0",1754158563969,0.17026444,112670.0,112660.0,0.57347593]
["bitfinex-derivatives","BTCF0:USTF0",1754158564363,0.35130364,112670.0,112660.0,0.57463593]
["bitfinex-derivatives","BTCF0:USTF0",1754158564565,0.17374444,112670.0,112660.0,0.57463593]
["bitfinex-derivatives","BTCF0:USTF0",1754158564762,0.71210364,112670.0,112660.0,0.57463593]
["bitfinex-derivatives","BTCF0:USTF0",1754158565061,0.71210364,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158565458,0.35130364,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158565663,0.17374444,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158566473,0.35130374,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158567367,0.17374444,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158568362,0.35130374,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158568761,0.03273,112670.0,112660.0,0.56565099]
["bitfinex-derivatives","BTCF0:USTF0",1754158568970,0.008,112670.0,112660.0,1.39237346]
["bitfinex-derivatives","BTCF0:USTF0",1754158569366,0.03273,112670.0,112660.0,1.39237346]
["bitfinex-derivatives","BTCF0:USTF0",1754158569567,0.06652,112670.0,112660.0,0.92645099]
["bitfinex-derivatives","BTCF0:USTF0",1754158569967,0.17426444,112670.0,112660.0,0.92645099]
["bitfinex-derivatives","BTCF0:USTF0",1754158570265,0.12301444,112670.0,112660.0,0.92677099]
["bitfinex-derivatives","BTCF0:USTF0",1754158570672,0.15680444,112670.0,112660.0,0.92677099]
["bitfinex-derivatives","BTCF0:USTF0",1754158570868,0.22407444,112670.0,112660.0,0.92677099]
["bitfinex-derivatives","BTCF0:USTF0",1754158571265,0.04357,112670.0,112660.0,1.39269346]
["bitfinex-derivatives","BTCF0:USTF0",1754158571574,0.12301444,112670.0,112660.0,1.39269346]
["bitfinex-derivatives","BTCF0:USTF0",1754158571764,0.008,112670.0,112660.0,1.39185346]
["bitfinex-derivatives","BTCF0:USTF0",1754158573171,0.008,112670.0,112660.0,1.47148745]
["bitfinex-derivatives","BTCF0:USTF0",1754158574074,0.004,112670.0,112660.0,1.47048745]
["bitfinex-derivatives","BTCF0:USTF0",1754158574375,0.004,112670.0,112660.0,1.47148745]
["bitfinex-derivatives","BTCF0:USTF0",1754158574772,0.004,112670.0,112660.0,1.39185346]
["bitfinex-derivatives","BTCF0:USTF0",1754158574975,0.40299,112700.0,112690.0,0.1780476]
["bitfinex-derivatives","BTCF0:USTF0",1754158575273,0.02473,112700.0,112690.0,1.30277007]
["bitfinex-derivatives","BTCF0:USTF0",1754158575578,0.2534603,112720.0,112710.0,0.1780161]
["bitfinex-derivatives","BTCF0:USTF0",1754158575778,0.70454474,112720.0,112710.0,0.4759761]
["bitfinex-derivatives","BTCF0:USTF0",1754158576167,0.70454474,112720.0,112710.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1754158576168,1.17046721,112720.0,112710.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1754158576373,0.1774961,112710.0,112700.0,0.2662481]
["bitfinex-derivatives","BTCF0:USTF0",1754158576566,0.79331264,112710.0,112700.0,0.4754318]
["bitfinex-derivatives","BTCF0:USTF0",1754158577166,0.74893584,112710.0,112700.0,0.4759518]
["bitfinex-derivatives","BTCF0:USTF0",1754158577477,0.16626444,112710.0,112700.0,0.4779518]
["bitfinex-derivatives","BTCF0:USTF0",1754158577777,0.34376074,112710.0,112700.0,0.4779518]
["bitfinex-derivatives","BTCF0:USTF0",1754158577978,0.34376074,112710.0,112700.0,0.4799518]
["bitfinex-derivatives","BTCF0:USTF0",1754158578169,0.70456074,112710.0,112700.0,0.4799518]
["bitfinex-derivatives","BTCF0:USTF0",1754158578371,0.6142763,112710.0,112700.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1754158578976,0.6142363,112710.0,112700.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1754158579280,0.07594,112710.0,112700.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1754158579478,0.6142363,112710.0,112700.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1754158580274,0.6640463,112710.0,112700.0,0.4784318]
["bitfinex-derivatives","BTCF0:USTF0",1754158581972,0.6640463,112710.0,112700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754158582173,0.6640463,112710.0,112700.0,0.4785521]
["bitfinex-derivatives","BTCF0:USTF0",1754158583469,0.6640463,112710.0,112700.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1754158583669,0.66768313,112710.0,112700.0,0.4785521]
["bitfinex-derivatives","BTCF0:USTF0",1754158584169,0.66768313,112710.0,112700.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1754158585079,0.66768313,112710.0,112700.0,0.1785121]
["bitfinex-derivatives","BTCF0:USTF0",1754158585282,1.40134604,112710.0,112700.0,0.1535121]
["bitfinex-derivatives","BTCF0:USTF0",1754158585481,0.93542357,112710.0,112700.0,0.1535121]
["bitfinex-derivatives","BTCF0:USTF0",1754158586081,0.3018321,112700.0,112690.0,0.2218947]
["bitfinex-derivatives","BTCF0:USTF0",1754158586287,1.35198011,112700.0,112690.0,0.1775278]
["bitfinex-derivatives","BTCF0:USTF0",1754158586491,1.52945212,112700.0,112690.0,0.1775278]
["bitfinex-derivatives","BTCF0:USTF0",1754158586679,1.53308895,112700.0,112690.0,0.1775278]
["bitfinex-derivatives","BTCF0:USTF0",1754158587082,1.53308895,112700.0,112680.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1754158587083,0.3018478,112690.0,112680.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1754158587280,0.75293224,112690.0,112680.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1754158587481,0.93042024,112690.0,112680.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1754158587693,0.93305707,112690.0,112680.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1754158588684,0.75656907,112690.0,112680.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1754158589286,0.75956907,112690.0,112680.0,0.2625939]
["bitfinex-derivatives","BTCF0:USTF0",1754158589592,0.12172127,112690.0,112680.0,0.72851637]
["bitfinex-derivatives","BTCF0:USTF0",1754158589886,0.09692127,112690.0,112680.0,0.72851637]
["bitfinex-derivatives","BTCF0:USTF0",1754158590084,0.09692127,112690.0,112680.0,1.08931637]
["bitfinex-derivatives","BTCF0:USTF0",1754158590484,0.00663683,112690.0,112680.0,1.08931637]
["bitfinex-derivatives","BTCF0:USTF0",1754158591084,0.00663683,112690.0,112680.0,0.5997239]
["bitfinex-derivatives","BTCF0:USTF0",1754158591291,0.70963917,112690.0,112680.0,0.5187539]
["bitfinex-derivatives","BTCF0:USTF0",1754158591591,0.70963917,112690.0,112680.0,0.5207539]
["bitfinex-derivatives","BTCF0:USTF0",1754158592490,0.61735473,112690.0,112680.0,0.5207539]
["bitfinex-derivatives","BTCF0:USTF0",1754158592694,0.70763917,112690.0,112680.0,0.5227539]
["bitfinex-derivatives","BTCF0:USTF0",1754158592896,0.70763917,112690.0,112680.0,0.5232739]
["bitfinex-derivatives","BTCF0:USTF0",1754158593198,0.53011127,112690.0,112680.0,0.5232739]
["bitfinex-derivatives","BTCF0:USTF0",1754158593795,0.53011127,112690.0,112680.0,0.5222739]
["bitfinex-derivatives","BTCF0:USTF0",1754158593991,0.16931127,112690.0,112680.0,0.5459439]
["bitfinex-derivatives","BTCF0:USTF0",1754158594197,0.00363683,112690.0,112680.0,1.01178637]
["bitfinex-derivatives","BTCF0:USTF0",1754158594392,0.00363683,112690.0,112680.0,1.37258637]
["bitfinex-derivatives","BTCF0:USTF0",1754158594903,0.00363683,112690.0,112680.0,1.37158637]
["bitfinex-derivatives","BTCF0:USTF0",1754158595201,0.25655463,112690.0,112680.0,0.5851539]
["bitfinex-derivatives","BTCF0:USTF0",1754158595501,0.70763907,112690.0,112680.0,0.2238339]
["bitfinex-derivatives","BTCF0:USTF0",1754158595800,0.70763907,112690.0,112680.0,0.2243539]
["bitfinex-derivatives","BTCF0:USTF0",1754158596188,0.70763907,112690.0,112680.0,0.2228339]
["bitfinex-derivatives","BTCF0:USTF0",1754158596395,1.17356154,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158596597,1.17356154,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158596899,0.2112694,112670.0,112660.0,0.63220853]
["bitfinex-derivatives","BTCF0:USTF0",1754158597102,0.70403384,112670.0,112660.0,0.63220853]
["bitfinex-derivatives","BTCF0:USTF0",1754158597699,0.70767067,112670.0,112660.0,0.63220853]
["bitfinex-derivatives","BTCF0:USTF0",1754158598996,0.70767067,112670.0,112660.0,0.63472853]
["bitfinex-derivatives","BTCF0:USTF0",1754158599599,0.70767067,112670.0,112660.0,0.63672853]
["bitfinex-derivatives","BTCF0:USTF0",1754158600597,0.47952127,112670.0,112660.0,1.102651]
["bitfinex-derivatives","BTCF0:USTF0",1754158600796,0.09392127,112670.0,112660.0,1.487121]
["bitfinex-derivatives","BTCF0:USTF0",1754158601000,0.09392127,112670.0,112660.0,1.126321]
["bitfinex-derivatives","BTCF0:USTF0",1754158601305,0.09392127,112670.0,112660.0,1.487121]
["bitfinex-derivatives","BTCF0:USTF0",1754158601696,0.09392127,112670.0,112660.0,1.126321]
["bitfinex-derivatives","BTCF0:USTF0",1754158602105,0.00363683,112670.0,112660.0,1.126321]
["bitfinex-derivatives","BTCF0:USTF0",1754158602307,0.09392127,112670.0,112660.0,1.487121]
["bitfinex-derivatives","BTCF0:USTF0",1754158602806,0.00363683,112670.0,112660.0,1.487121]
["bitfinex-derivatives","BTCF0:USTF0",1754158603304,0.00363683,112670.0,112660.0,1.56684353]
["bitfinex-derivatives","BTCF0:USTF0",1754158604293,0.00363683,112670.0,112660.0,1.487121]
["bitfinex-derivatives","BTCF0:USTF0",1754158604498,0.00363683,112670.0,112660.0,1.56684353]
["bitfinex-derivatives","BTCF0:USTF0",1754158605208,0.25658613,112670.0,112660.0,0.74012106]
["bitfinex-derivatives","BTCF0:USTF0",1754158605405,0.34687057,112670.0,112660.0,0.66039853]
["bitfinex-derivatives","BTCF0:USTF0",1754158605605,0.70767057,112670.0,112660.0,0.36785603]
["bitfinex-derivatives","BTCF0:USTF0",1754158606207,0.70767057,112670.0,112660.0,0.54543113]
["bitfinex-derivatives","BTCF0:USTF0",1754158606708,0.70767057,112670.0,112660.0,0.54795113]
["bitfinex-derivatives","BTCF0:USTF0",1754158608506,0.16931127,112670.0,112660.0,0.57162113]
["bitfinex-derivatives","BTCF0:USTF0",1754158608708,0.11872127,112670.0,112660.0,1.0375436]
["bitfinex-derivatives","BTCF0:USTF0",1754158608900,0.09392127,112670.0,112660.0,1.0375436]
["bitfinex-derivatives","BTCF0:USTF0",1754158609099,0.09392127,112670.0,112660.0,1.0374636]
["bitfinex-derivatives","BTCF0:USTF0",1754158609903,0.00363683,112670.0,112660.0,1.3982636]
["bitfinex-derivatives","BTCF0:USTF0",1754158610406,0.00363683,112670.0,112660.0,1.49569796]
["bitfinex-derivatives","BTCF0:USTF0",1754158611606,0.00363683,112670.0,112660.0,1.41597543]
["bitfinex-derivatives","BTCF0:USTF0",1754158613017,0.3608,112690.0,112660.0,1.59349542]
["bitfinex-derivatives","BTCF0:USTF0",1754158613209,0.45108444,112690.0,112680.0,0.68707617]
["bitfinex-derivatives","BTCF0:USTF0",1754158613502,0.47588444,112690.0,112680.0,0.5178337]
["bitfinex-derivatives","BTCF0:USTF0",1754158613702,0.47588444,112690.0,112680.0,0.98375617]
["bitfinex-derivatives","BTCF0:USTF0",1754158614708,0.14879444,112690.0,112680.0,0.98375617]
["bitfinex-derivatives","BTCF0:USTF0",1754158614902,0.2693878,112690.0,112680.0,0.4964337]
["bitfinex-derivatives","BTCF0:USTF0",1754158615108,0.75263224,112690.0,112680.0,0.4923937]
["bitfinex-derivatives","BTCF0:USTF0",1754158615415,0.75263224,112690.0,112670.0,0.2663199]
["bitfinex-derivatives","BTCF0:USTF0",1754158615416,0.2991036,112680.0,112670.0,0.2663199]
["bitfinex-derivatives","BTCF0:USTF0",1754158615613,0.38938804,112680.0,112670.0,0.5629199]
["bitfinex-derivatives","BTCF0:USTF0",1754158615815,0.38938804,112680.0,112670.0,0.5654399]
["bitfinex-derivatives","BTCF0:USTF0",1754158616911,0.21184444,112680.0,112670.0,0.5808399]
["bitfinex-derivatives","BTCF0:USTF0",1754158617112,0.39138804,112680.0,112670.0,0.5848799]
["bitfinex-derivatives","BTCF0:USTF0",1754158617308,0.21384444,112680.0,112670.0,0.5848799]
["bitfinex-derivatives","BTCF0:USTF0",1754158617612,0.21384444,112680.0,112670.0,0.6062799]
["bitfinex-derivatives","BTCF0:USTF0",1754158618516,0.07601,112680.0,112670.0,0.6062799]
["bitfinex-derivatives","BTCF0:USTF0",1754158618712,0.001,112680.0,112670.0,1.51368172]
["bitfinex-derivatives","BTCF0:USTF0",1754158619115,0.02569,112680.0,112670.0,0.68695925]
["bitfinex-derivatives","BTCF0:USTF0",1754158619415,0.02469,112680.0,112670.0,0.68795925]
["bitfinex-derivatives","BTCF0:USTF0",1754158619609,0.02469,112680.0,112670.0,1.15388172]
["bitfinex-derivatives","BTCF0:USTF0",1754158619806,0.12601444,112680.0,112670.0,0.68795925]
["bitfinex-derivatives","BTCF0:USTF0",1754158620110,0.35110804,112680.0,112670.0,0.68795925]
["bitfinex-derivatives","BTCF0:USTF0",1754158620310,0.38938804,112680.0,112670.0,0.5828399]
["bitfinex-derivatives","BTCF0:USTF0",1754158620612,0.38938804,112680.0,112670.0,0.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1754158620814,0.38938804,112680.0,112670.0,0.6082799]
["bitfinex-derivatives","BTCF0:USTF0",1754158620815,0.21184444,112680.0,112670.0,0.6082799]
["bitfinex-derivatives","BTCF0:USTF0",1754158621013,0.38938804,112680.0,112670.0,0.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1754158621211,0.21184444,112680.0,112670.0,0.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1754158621418,0.16429444,112680.0,112670.0,1.07420237]
["bitfinex-derivatives","BTCF0:USTF0",1754158621713,0.38938804,112680.0,112670.0,0.5793199]
["bitfinex-derivatives","BTCF0:USTF0",1754158621914,0.38938804,112680.0,112670.0,0.5828399]
["bitfinex-derivatives","BTCF0:USTF0",1754158622909,0.38938804,112680.0,112670.0,0.5818399]
["bitfinex-derivatives","BTCF0:USTF0",1754158623113,0.38938804,112680.0,112670.0,0.5828399]
["bitfinex-derivatives","BTCF0:USTF0",1754158623417,0.21184444,112680.0,112670.0,0.5828399]
["bitfinex-derivatives","BTCF0:USTF0",1754158623621,0.38938804,112680.0,112670.0,0.6082799]
["bitfinex-derivatives","BTCF0:USTF0",1754158624017,0.38938804,112680.0,112670.0,0.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1754158624521,0.38922804,112680.0,112670.0,0.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1754158624723,0.75002804,112680.0,112670.0,0.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1754158625021,0.75002804,112680.0,112670.0,0.62217195]
["bitfinex-derivatives","BTCF0:USTF0",1754158625532,0.75002804,112680.0,112670.0,0.40023935]
["bitfinex-derivatives","BTCF0:USTF0",1754158625716,0.75002804,112680.0,112670.0,0.57779685]
["bitfinex-derivatives","BTCF0:USTF0",1754158625919,0.38922594,112680.0,112670.0,0.57779685]
["bitfinex-derivatives","BTCF0:USTF0",1754158626121,0.38922594,112680.0,112670.0,0.59935685]
["bitfinex-derivatives","BTCF0:USTF0",1754158626621,0.21168444,112680.0,112670.0,0.59935685]
["bitfinex-derivatives","BTCF0:USTF0",1754158626821,0.21168444,112680.0,112670.0,1.06527932]
["bitfinex-derivatives","BTCF0:USTF0",1754158627023,0.21168444,112680.0,112670.0,0.59935685]
["bitfinex-derivatives","BTCF0:USTF0",1754158627222,0.2990985,112690.0,112680.0,0.1969807]
["bitfinex-derivatives","BTCF0:USTF0",1754158627422,0.21184444,112690.0,112680.0,0.68698317]
["bitfinex-derivatives","BTCF0:USTF0",1754158627925,0.11497444,112690.0,112680.0,0.68698317]
["bitfinex-derivatives","BTCF0:USTF0",1754158628427,0.12156,112700.0,112690.0,0.221045]
["bitfinex-derivatives","BTCF0:USTF0",1754158628625,0.12156,112700.0,112690.0,0.519125]
["bitfinex-derivatives","BTCF0:USTF0",1754158628626,0.38935364,112700.0,112690.0,0.519125]
["bitfinex-derivatives","BTCF0:USTF0",1754158628820,0.75015364,112700.0,112690.0,0.519125]
["bitfinex-derivatives","BTCF0:USTF0",1754158629620,0.75015364,112700.0,112690.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1754158629821,0.75015364,112700.0,112690.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1754158630025,0.75415364,112700.0,112690.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1754158630531,0.75415364,112700.0,112690.0,0.493525]
["bitfinex-derivatives","BTCF0:USTF0",1754158630718,0.39335364,112700.0,112690.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1754158630925,1.22007611,112700.0,112690.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1754158631533,1.21807611,112700.0,112690.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1754158631931,0.75215364,112700.0,112690.0,0.4920048]
["bitfinex-derivatives","BTCF0:USTF0",1754158632135,0.75215364,112700.0,112690.0,0.4935248]
["bitfinex-derivatives","BTCF0:USTF0",1754158632331,0.75115364,112700.0,112690.0,0.4935248]
["bitfinex-derivatives","BTCF0:USTF0",1754158632536,0.75115364,112700.0,112690.0,0.4945248]
["bitfinex-derivatives","BTCF0:USTF0",1754158632938,0.75115364,112700.0,112690.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1754158633330,0.75115364,112700.0,112680.0,0.34849265]
["bitfinex-derivatives","BTCF0:USTF0",1754158633331,0.2990849,112690.0,112680.0,0.37739935]
["bitfinex-derivatives","BTCF0:USTF0",1754158633538,0.75016934,112690.0,112680.0,0.4752606]
["bitfinex-derivatives","BTCF0:USTF0",1754158633736,0.75016934,112690.0,112680.0,0.55493995]
["bitfinex-derivatives","BTCF0:USTF0",1754158634537,1.39357981,112690.0,112680.0,0.07967935]
["bitfinex-derivatives","BTCF0:USTF0",1754158635041,0.2832106,112680.0,112670.0,0.2688452]
["bitfinex-derivatives","BTCF0:USTF0",1754158635239,0.75018504,112680.0,112670.0,0.2842452]
["bitfinex-derivatives","BTCF0:USTF0",1754158635432,0.74918504,112680.0,112670.0,0.2882852]
["bitfinex-derivatives","BTCF0:USTF0",1754158635632,0.74918504,112680.0,112670.0,0.3098452]
["bitfinex-derivatives","BTCF0:USTF0",1754158636138,0.74818504,112680.0,112670.0,0.2882852]
["bitfinex-derivatives","BTCF0:USTF0",1754158636543,0.74818504,112680.0,112670.0,0.2902852]
["bitfinex-derivatives","BTCF0:USTF0",1754158636741,0.43481,112680.0,112670.0,0.85744702]
["bitfinex-derivatives","BTCF0:USTF0",1754158637040,0.38549,112680.0,112670.0,0.85844702]
["bitfinex-derivatives","BTCF0:USTF0",1754158637440,0.41715,112680.0,112670.0,0.85844702]
["bitfinex-derivatives","BTCF0:USTF0",1754158637646,0.6961506,112700.0,112680.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1754158637946,0.7683306,112700.0,112690.0,0.4924849]
["bitfinex-derivatives","BTCF0:USTF0",1754158638338,0.83892424,112700.0,112690.0,0.4924849]
["bitfinex-derivatives","BTCF0:USTF0",1754158638639,0.83892424,112700.0,112690.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1754158638945,0.83992424,112700.0,112690.0,0.4965249]
["bitfinex-derivatives","BTCF0:USTF0",1754158639341,0.84292424,112700.0,112690.0,0.4965249]
["bitfinex-derivatives","BTCF0:USTF0",1754158639541,0.84292424,112700.0,112690.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754158639742,0.84292424,112700.0,112690.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1754158639940,1.30884671,112700.0,112690.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1754158640546,0.2990848,112690.0,112680.0,0.25720815]
["bitfinex-derivatives","BTCF0:USTF0",1754158640747,0.75016924,112690.0,112680.0,0.4743688]
["bitfinex-derivatives","BTCF0:USTF0",1754158640939,0.1775406,112680.0,112670.0,0.36795895]
["bitfinex-derivatives","BTCF0:USTF0",1754158641142,0.38938504,112680.0,112670.0,0.66503895]
["bitfinex-derivatives","BTCF0:USTF0",1754158641344,0.38838504,112680.0,112670.0,0.66503895]
["bitfinex-derivatives","BTCF0:USTF0",1754158641947,0.38938504,112680.0,112670.0,0.66503895]
["bitfinex-derivatives","BTCF0:USTF0",1754158642559,0.75018504,112680.0,112670.0,0.66099895]
["bitfinex-derivatives","BTCF0:USTF0",1754158642962,0.6599006,112680.0,112670.0,0.07967935]
["bitfinex-derivatives","BTCF0:USTF0",1754158643255,1.21610751,112680.0,112670.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1754158643758,0.75018504,112680.0,112670.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1754158644059,1.21610751,112680.0,112670.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1754158644450,1.21610751,112680.0,112670.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1754158644650,1.21710751,112680.0,112670.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1754158644853,1.21710751,112680.0,112670.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1754158645254,0.75118504,112680.0,112670.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1754158645455,1.21910751,112680.0,112670.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1754158645855,1.21910751,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158646452,0.2269263,112670.0,112660.0,1.54246055]
["bitfinex-derivatives","BTCF0:USTF0",1754158646656,1.21603321,112670.0,112660.0,1.54246055]
["bitfinex-derivatives","BTCF0:USTF0",1754158647159,0.75011074,112670.0,112660.0,1.72003265]
["bitfinex-derivatives","BTCF0:USTF0",1754158647952,0.75011074,112670.0,112660.0,1.7018121]
["bitfinex-derivatives","BTCF0:USTF0",1754158648358,0.75111074,112670.0,112660.0,1.7018121]
["bitfinex-derivatives","BTCF0:USTF0",1754158648556,0.75111074,112670.0,112660.0,1.7053321]
["bitfinex-derivatives","BTCF0:USTF0",1754158649261,0.39031074,112670.0,112660.0,1.7053321]
["bitfinex-derivatives","BTCF0:USTF0",1754158649555,0.75111074,112670.0,112660.0,1.7053321]
["bitfinex-derivatives","BTCF0:USTF0",1754158649755,0.09128444,112670.0,112660.0,2.26486768]
["bitfinex-derivatives","BTCF0:USTF0",1754158649957,0.001,112670.0,112660.0,2.62566768]
["bitfinex-derivatives","BTCF0:USTF0",1754158650260,0.001,112670.0,112660.0,2.26486768]
["bitfinex-derivatives","BTCF0:USTF0",1754158650957,0.39935,112690.0,112680.0,0.1985106]
["bitfinex-derivatives","BTCF0:USTF0",1754158651152,0.75007924,112690.0,112680.0,0.2225906]
["bitfinex-derivatives","BTCF0:USTF0",1754158651857,0.57255444,112690.0,112680.0,0.2225906]
["bitfinex-derivatives","BTCF0:USTF0",1754158652059,0.57555444,112690.0,112680.0,0.2235906]
["bitfinex-derivatives","BTCF0:USTF0",1754158652358,0.57755444,112690.0,112680.0,0.2235906]
["bitfinex-derivatives","BTCF0:USTF0",1754158652558,0.75507924,112690.0,112680.0,0.2235906]
["bitfinex-derivatives","BTCF0:USTF0",1754158653659,0.57755444,112690.0,112680.0,0.2030306]
["bitfinex-derivatives","BTCF0:USTF0",1754158653859,0.43818,112690.0,112680.0,0.2235906]
["bitfinex-derivatives","BTCF0:USTF0",1754158654063,0.56201444,112690.0,112680.0,0.2235906]
["bitfinex-derivatives","BTCF0:USTF0",1754158654365,0.21675444,112690.0,112680.0,0.2235906]
["bitfinex-derivatives","BTCF0:USTF0",1754158654755,0.02801,112690.0,112680.0,0.68951307]
["bitfinex-derivatives","BTCF0:USTF0",1754158655151,0.02801,112690.0,112680.0,1.05031307]
["bitfinex-derivatives","BTCF0:USTF0",1754158655356,0.005,112690.0,112680.0,0.5843906]
["bitfinex-derivatives","BTCF0:USTF0",1754158655561,0.005,112690.0,112680.0,1.05031307]
["bitfinex-derivatives","BTCF0:USTF0",1754158656459,0.005,112690.0,112680.0,0.5843906]
["bitfinex-derivatives","BTCF0:USTF0",1754158656959,0.02801,112690.0,112680.0,0.5843906]
["bitfinex-derivatives","BTCF0:USTF0",1754158657155,0.11829444,112690.0,112680.0,0.5393406]
["bitfinex-derivatives","BTCF0:USTF0",1754158657357,1.13071727,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158657566,1.22100171,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158659265,1.22100171,112690.0,112650.0,0.6271663]
["bitfinex-derivatives","BTCF0:USTF0",1754158659266,0.2269421,112660.0,112650.0,0.07967935]
["bitfinex-derivatives","BTCF0:USTF0",1754158659468,0.75012654,112660.0,112650.0,0.27611725]
["bitfinex-derivatives","BTCF0:USTF0",1754158659657,0.75012654,112660.0,112650.0,0.09852935]
["bitfinex-derivatives","BTCF0:USTF0",1754158660266,0.75012654,112660.0,112650.0,0.27611725]
["bitfinex-derivatives","BTCF0:USTF0",1754158660468,0.75012654,112660.0,112650.0,0.27711725]
["bitfinex-derivatives","BTCF0:USTF0",1754158660667,0.38932654,112660.0,112650.0,0.27711725]
["bitfinex-derivatives","BTCF0:USTF0",1754158660866,0.12147,112660.0,112650.0,0.28275725]
["bitfinex-derivatives","BTCF0:USTF0",1754158661166,0.02301,112660.0,112650.0,1.19954983]
["bitfinex-derivatives","BTCF0:USTF0",1754158661559,0.02301,112660.0,112650.0,0.73562736]
["bitfinex-derivatives","BTCF0:USTF0",1754158662168,0.02401,112660.0,112650.0,0.73362736]
["bitfinex-derivatives","BTCF0:USTF0",1754158662560,0.02401,112660.0,112650.0,0.65394801]
["bitfinex-derivatives","BTCF0:USTF0",1754158662764,0.02301,112660.0,112650.0,0.65294801]
["bitfinex-derivatives","BTCF0:USTF0",1754158662964,0.02501,112660.0,112650.0,0.65394801]
["bitfinex-derivatives","BTCF0:USTF0",1754158663464,0.02501,112660.0,112650.0,1.03110736]
["bitfinex-derivatives","BTCF0:USTF0",1754158663653,0.02401,112660.0,112650.0,1.03110736]
["bitfinex-derivatives","BTCF0:USTF0",1754158664468,0.02401,112660.0,112650.0,0.95142801]
["bitfinex-derivatives","BTCF0:USTF0",1754158664670,0.02401,112660.0,112650.0,1.21512801]
["bitfinex-derivatives","BTCF0:USTF0",1754158665265,0.02401,112660.0,112650.0,1.93826583]
["bitfinex-derivatives","BTCF0:USTF0",1754158665266,0.001,112660.0,112650.0,1.93826583]
["bitfinex-derivatives","BTCF0:USTF0",1754158665751,0.02301,112680.0,112670.0,0.2216063]
["bitfinex-derivatives","BTCF0:USTF0",1754158665956,0.02301,112680.0,112670.0,1.04832877]
["bitfinex-derivatives","BTCF0:USTF0",1754158666151,0.02301,112680.0,112670.0,0.5824063]
["bitfinex-derivatives","BTCF0:USTF0",1754158667569,0.02701,112680.0,112670.0,0.5834063]
["bitfinex-derivatives","BTCF0:USTF0",1754158668867,0.02701,112680.0,112670.0,0.5824063]
["bitfinex-derivatives","BTCF0:USTF0",1754158668868,0.02301,112680.0,112670.0,0.5824063]
["bitfinex-derivatives","BTCF0:USTF0",1754158669066,0.87110317,112700.0,112670.0,0.5824063]
["bitfinex-derivatives","BTCF0:USTF0",1754158669067,0.41736,112700.0,112690.0,0.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1754158669261,0.38926344,112700.0,112690.0,0.5185348]
["bitfinex-derivatives","BTCF0:USTF0",1754158670359,0.39226344,112700.0,112690.0,0.5195348]
["bitfinex-derivatives","BTCF0:USTF0",1754158672168,0.21475444,112700.0,112690.0,0.5195348]
["bitfinex-derivatives","BTCF0:USTF0",1754158672372,0.21175444,112700.0,112690.0,0.5185348]
["bitfinex-derivatives","BTCF0:USTF0",1754158672666,0.21475444,112700.0,112690.0,0.5185348]
["bitfinex-derivatives","BTCF0:USTF0",1754158673056,0.0367,112700.0,112690.0,0.4989748]
["bitfinex-derivatives","BTCF0:USTF0",1754158673364,0.003,112700.0,112690.0,1.34525727]
["bitfinex-derivatives","BTCF0:USTF0",1754158673569,0.003,112700.0,112690.0,0.8793348]
["bitfinex-derivatives","BTCF0:USTF0",1754158673969,0.003,112700.0,112690.0,0.95901415]
["bitfinex-derivatives","BTCF0:USTF0",1754158674164,0.05956,112700.0,112690.0,0.95901415]
["bitfinex-derivatives","BTCF0:USTF0",1754158674370,0.21475444,112700.0,112690.0,0.59821415]
["bitfinex-derivatives","BTCF0:USTF0",1754158674772,0.39226354,112700.0,112690.0,0.59821415]
["bitfinex-derivatives","BTCF0:USTF0",1754158675174,0.38926354,112700.0,112690.0,0.5195348]
["bitfinex-derivatives","BTCF0:USTF0",1754158675369,0.39126354,112700.0,112690.0,0.5195348]
["bitfinex-derivatives","BTCF0:USTF0",1754158676368,0.3009791,112700.0,112690.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1754158676570,0.3009791,112700.0,112690.0,0.4930948]
["bitfinex-derivatives","BTCF0:USTF0",1754158676571,0.75206354,112700.0,112690.0,0.4930948]
["bitfinex-derivatives","BTCF0:USTF0",1754158676760,0.11529444,112700.0,112690.0,0.5182948]
["bitfinex-derivatives","BTCF0:USTF0",1754158677160,0.11581444,112700.0,112690.0,0.5182948]
["bitfinex-derivatives","BTCF0:USTF0",1754158677469,0.39320344,112700.0,112690.0,0.4988948]
["bitfinex-derivatives","BTCF0:USTF0",1754158677674,0.75400344,112700.0,112690.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1754158678180,1.21992591,112700.0,112690.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1754158678671,1.21992591,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158679376,0.3009507,112680.0,112670.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754158679576,1.21795761,112680.0,112670.0,0.5216564]
["bitfinex-derivatives","BTCF0:USTF0",1754158679776,1.21795761,112680.0,112670.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1754158679981,1.57875761,112680.0,112670.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1754158680174,1.11283514,112680.0,112670.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1754158680472,1.57875761,112680.0,112670.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1754158681374,1.57875761,112680.0,112670.0,0.5211358]
["bitfinex-derivatives","BTCF0:USTF0",1754158681575,0.30095,112680.0,112670.0,0.5503758]
["bitfinex-derivatives","BTCF0:USTF0",1754158681774,0.39123444,112680.0,112670.0,0.5699358]
["bitfinex-derivatives","BTCF0:USTF0",1754158681976,0.39123444,112680.0,112670.0,0.5689358]
["bitfinex-derivatives","BTCF0:USTF0",1754158682372,0.39123444,112680.0,112670.0,0.5679358]
["bitfinex-derivatives","BTCF0:USTF0",1754158682572,0.39523444,112680.0,112670.0,0.5391358]
["bitfinex-derivatives","BTCF0:USTF0",1754158682776,0.004,112680.0,112670.0,0.9267358]
["bitfinex-derivatives","BTCF0:USTF0",1754158682972,0.004,112680.0,112670.0,0.5659358]
["bitfinex-derivatives","BTCF0:USTF0",1754158683372,0.004,112680.0,112670.0,1.39265827]
["bitfinex-derivatives","BTCF0:USTF0",1754158683977,0.004,112680.0,112670.0,1.39261827]
["bitfinex-derivatives","BTCF0:USTF0",1754158684473,0.004,112680.0,112670.0,1.47229762]
["bitfinex-derivatives","BTCF0:USTF0",1754158685377,0.004,112680.0,112670.0,1.73589762]
["bitfinex-derivatives","BTCF0:USTF0",1754158685777,0.004,112680.0,112670.0,1.26997515]
["bitfinex-derivatives","BTCF0:USTF0",1754158686079,0.003,112680.0,112670.0,1.27097515]
["bitfinex-derivatives","BTCF0:USTF0",1754158686583,0.003,112680.0,112670.0,1.73689762]
["bitfinex-derivatives","BTCF0:USTF0",1754158686976,0.003,112680.0,112670.0,1.65721827]
["bitfinex-derivatives","BTCF0:USTF0",1754158687678,0.003,112680.0,112670.0,1.65621827]
["bitfinex-derivatives","BTCF0:USTF0",1754158687980,0.003,112680.0,112670.0,1.65721827]
["bitfinex-derivatives","BTCF0:USTF0",1754158688676,0.12341,112690.0,112680.0,0.2253401]
["bitfinex-derivatives","BTCF0:USTF0",1754158688888,0.3009344,112690.0,112680.0,0.2854646]
["bitfinex-derivatives","BTCF0:USTF0",1754158689079,0.3009343,112690.0,112680.0,0.5990646]
["bitfinex-derivatives","BTCF0:USTF0",1754158689278,0.39121874,112690.0,112680.0,0.5990646]
["bitfinex-derivatives","BTCF0:USTF0",1754158689485,0.39121874,112690.0,112680.0,0.5795046]
["bitfinex-derivatives","BTCF0:USTF0",1754158689684,0.39121874,112690.0,112680.0,0.4998201]
["bitfinex-derivatives","BTCF0:USTF0",1754158689887,0.21369444,112690.0,112680.0,0.5193801]
["bitfinex-derivatives","BTCF0:USTF0",1754158690091,0.39121874,112690.0,112680.0,0.2253401]
["bitfinex-derivatives","BTCF0:USTF0",1754158690389,0.39121874,112690.0,112680.0,0.5192601]
["bitfinex-derivatives","BTCF0:USTF0",1754158690686,0.39221874,112690.0,112680.0,0.5192601]
["bitfinex-derivatives","BTCF0:USTF0",1754158691380,0.39221874,112690.0,112680.0,0.8277201]
["bitfinex-derivatives","BTCF0:USTF0",1754158691990,0.39221874,112690.0,112680.0,0.9074046]
["bitfinex-derivatives","BTCF0:USTF0",1754158692289,0.39221874,112690.0,112680.0,0.8878446]
["bitfinex-derivatives","BTCF0:USTF0",1754158692582,0.39221874,112690.0,112680.0,0.5821646]
["bitfinex-derivatives","BTCF0:USTF0",1754158692789,1.21894121,112690.0,112680.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754158692980,1.21794121,112690.0,112680.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754158693584,1.39542921,112690.0,112680.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754158693787,0.2280858,112670.0,112660.0,1.79666163]
["bitfinex-derivatives","BTCF0:USTF0",1754158694090,1.21797271,112670.0,112660.0,1.79666163]
["bitfinex-derivatives","BTCF0:USTF0",1754158694390,1.21597271,112670.0,112660.0,1.79666163]
["bitfinex-derivatives","BTCF0:USTF0",1754158694588,1.21597271,112670.0,112660.0,1.7784054]
["bitfinex-derivatives","BTCF0:USTF0",1754158694892,1.57677271,112670.0,112660.0,1.6987316]
["bitfinex-derivatives","BTCF0:USTF0",1754158695080,1.57677271,112670.0,112660.0,1.4053316]
["bitfinex-derivatives","BTCF0:USTF0",1754158695476,1.11085024,112670.0,112660.0,1.4053316]
["bitfinex-derivatives","BTCF0:USTF0",1754158695681,1.57677271,112670.0,112660.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1754158695884,1.75429271,112670.0,112660.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1754158696683,0.2281016,112660.0,112650.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1754158696885,1.21798851,112660.0,112650.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1754158697385,1.21798851,112660.0,112630.0,0.0796845]
["bitfinex-derivatives","BTCF0:USTF0",1754158697386,0.3010132,112640.0,112630.0,0.0796845]
["bitfinex-derivatives","BTCF0:USTF0",1754158697597,0.3010289,112630.0,112620.0,1.5172882]
["bitfinex-derivatives","BTCF0:USTF0",1754158697781,1.21803581,112630.0,112620.0,1.5172882]
["bitfinex-derivatives","BTCF0:USTF0",1754158698380,1.21803581,112630.0,112620.0,1.4376037]
["bitfinex-derivatives","BTCF0:USTF0",1754158699291,0.75411334,112630.0,112620.0,1.4374037]
["bitfinex-derivatives","BTCF0:USTF0",1754158699893,0.75511334,112630.0,112620.0,1.4374037]
["bitfinex-derivatives","BTCF0:USTF0",1754158701585,1.22103581,112630.0,112620.0,1.4052737]
["bitfinex-derivatives","BTCF0:USTF0",1754158702091,1.22103581,112630.0,112620.0,1.4052746]
["bitfinex-derivatives","BTCF0:USTF0",1754158702681,1.22103581,112630.0,112620.0,1.22764]
["bitfinex-derivatives","BTCF0:USTF0",1754158702885,0.75611334,112630.0,112620.0,1.22764]
["bitfinex-derivatives","BTCF0:USTF0",1754158703187,1.22203581,112630.0,112620.0,1.4052746]
["bitfinex-derivatives","BTCF0:USTF0",1754158703383,1.22203581,112630.0,112620.0,1.22764]
["bitfinex-derivatives","BTCF0:USTF0",1754158703586,0.3010604,112610.0,112600.0,0.336322]
["bitfinex-derivatives","BTCF0:USTF0",1754158703787,1.21806731,112610.0,112600.0,0.633002]
["bitfinex-derivatives","BTCF0:USTF0",1754158703987,0.75214484,112610.0,112600.0,0.633002]
["bitfinex-derivatives","BTCF0:USTF0",1754158704186,0.75214484,112610.0,112600.0,0.656672]
["bitfinex-derivatives","BTCF0:USTF0",1754158705105,0.75214484,112610.0,112600.0,0.658672]
["bitfinex-derivatives","BTCF0:USTF0",1754158705294,1.57886731,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158705596,1.75648331,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158706587,1.75748331,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158707192,1.29156084,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158707402,0.2956462,112600.0,112590.0,0.2125114]
["bitfinex-derivatives","BTCF0:USTF0",1754158707592,1.20865311,112600.0,112590.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1754158707896,0.74273064,112600.0,112590.0,0.2735314]
["bitfinex-derivatives","BTCF0:USTF0",1754158708299,0.74273064,112600.0,112590.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1754158708692,0.74173064,112600.0,112590.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1754158708893,0.74173064,112600.0,112590.0,0.2735314]
["bitfinex-derivatives","BTCF0:USTF0",1754158709089,0.295662,112590.0,112580.0,1.5295258]
["bitfinex-derivatives","BTCF0:USTF0",1754158709400,0.85186891,112590.0,112580.0,1.5295258]
["bitfinex-derivatives","BTCF0:USTF0",1754158709600,0.85186891,112590.0,112580.0,1.4851015]
["bitfinex-derivatives","BTCF0:USTF0",1754158709797,0.38594644,112590.0,112580.0,1.4851015]
["bitfinex-derivatives","BTCF0:USTF0",1754158710200,0.38594644,112590.0,112580.0,1.5080815]
["bitfinex-derivatives","BTCF0:USTF0",1754158710901,1.21266891,112590.0,112580.0,1.4406878]
["bitfinex-derivatives","BTCF0:USTF0",1754158711097,1.21266891,112590.0,112580.0,1.26299]
["bitfinex-derivatives","BTCF0:USTF0",1754158711302,0.74674644,112590.0,112580.0,1.4406878]
["bitfinex-derivatives","BTCF0:USTF0",1754158712404,0.74674644,112590.0,112580.0,1.4636678]
["bitfinex-derivatives","BTCF0:USTF0",1754158713100,0.74774644,112590.0,112580.0,1.28597]
["bitfinex-derivatives","BTCF0:USTF0",1754158713301,0.74874644,112590.0,112580.0,1.28597]
["bitfinex-derivatives","BTCF0:USTF0",1754158713700,0.74874644,112590.0,112580.0,1.4406878]
["bitfinex-derivatives","BTCF0:USTF0",1754158714001,1.21466891,112590.0,112580.0,1.4636678]
["bitfinex-derivatives","BTCF0:USTF0",1754158714197,0.657462,112590.0,112580.0,1.26291]
["bitfinex-derivatives","BTCF0:USTF0",1754158714408,0.74974644,112590.0,112580.0,1.4406076]
["bitfinex-derivatives","BTCF0:USTF0",1754158714701,0.74974644,112590.0,112580.0,1.4635876]
["bitfinex-derivatives","BTCF0:USTF0",1754158716203,0.74974644,112590.0,112580.0,1.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754158716504,0.74774644,112590.0,112580.0,1.4406077]
["bitfinex-derivatives","BTCF0:USTF0",1754158716705,1.25643891,112590.0,112580.0,1.4406077]
["bitfinex-derivatives","BTCF0:USTF0",1754158717204,1.25643891,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158718600,0.221452,112590.0,112580.0,1.92951017]
["bitfinex-derivatives","BTCF0:USTF0",1754158718897,0.221452,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158719506,0.04377,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158719700,0.2214519,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158720408,0.3011219,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158720703,0.3021219,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158720896,0.04377,112590.0,112580.0,1.8243877]
["bitfinex-derivatives","BTCF0:USTF0",1754158721296,0.2214518,112590.0,112580.0,1.8243877]
["bitfinex-derivatives","BTCF0:USTF0",1754158721599,0.3242618,112590.0,112580.0,1.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1754158721804,0.80535427,112590.0,112580.0,1.7617876]
["bitfinex-derivatives","BTCF0:USTF0",1754158722001,1.16615427,112590.0,112580.0,1.7617876]
["bitfinex-derivatives","BTCF0:USTF0",1754158722200,0.7002318,112590.0,112580.0,1.7617876]
["bitfinex-derivatives","BTCF0:USTF0",1754158722904,0.7002318,112590.0,112580.0,1.7621877]
["bitfinex-derivatives","BTCF0:USTF0",1754158723106,1.16615427,112590.0,112580.0,1.7621877]
["bitfinex-derivatives","BTCF0:USTF0",1754158723602,1.25643871,112590.0,112580.0,1.7621877]
["bitfinex-derivatives","BTCF0:USTF0",1754158723904,0.79051624,112590.0,112580.0,1.7621877]
["bitfinex-derivatives","BTCF0:USTF0",1754158724609,0.79051624,112590.0,112580.0,1.56151]
["bitfinex-derivatives","BTCF0:USTF0",1754158725213,1.25643871,112590.0,112580.0,1.56151]
["bitfinex-derivatives","BTCF0:USTF0",1754158725613,1.25643871,112590.0,112580.0,1.7392076]
["bitfinex-derivatives","BTCF0:USTF0",1754158725807,0.79051624,112590.0,112580.0,1.7392076]
["bitfinex-derivatives","BTCF0:USTF0",1754158726008,0.42971624,112590.0,112580.0,1.7621876]
["bitfinex-derivatives","BTCF0:USTF0",1754158726412,0.79051624,112590.0,112580.0,1.7392076]
["bitfinex-derivatives","BTCF0:USTF0",1754158726713,0.79051624,112590.0,112580.0,1.7621876]
["bitfinex-derivatives","BTCF0:USTF0",1754158728313,0.79051624,112590.0,112570.0,0.317768]
["bitfinex-derivatives","BTCF0:USTF0",1754158728314,0.2956777,112580.0,112570.0,0.317768]
["bitfinex-derivatives","BTCF0:USTF0",1754158728517,0.85188461,112580.0,112570.0,0.362408]
["bitfinex-derivatives","BTCF0:USTF0",1754158729112,0.74676214,112580.0,112570.0,0.362328]
["bitfinex-derivatives","BTCF0:USTF0",1754158729320,0.38596214,112580.0,112570.0,0.362328]
["bitfinex-derivatives","BTCF0:USTF0",1754158729615,0.4366742,112590.0,112570.0,0.2664801]
["bitfinex-derivatives","BTCF0:USTF0",1754158729805,0.38596214,112580.0,112570.0,0.3633301]
["bitfinex-derivatives","BTCF0:USTF0",1754158730006,0.5394923,112590.0,112570.0,0.1856249]
["bitfinex-derivatives","BTCF0:USTF0",1754158730007,0.54092914,112590.0,112570.0,0.1856249]
["bitfinex-derivatives","BTCF0:USTF0",1754158730213,0.001,112590.0,112580.0,0.2735476]
["bitfinex-derivatives","BTCF0:USTF0",1754158730416,0.02213,112600.0,112590.0,0.2735319]
["bitfinex-derivatives","BTCF0:USTF0",1754158730718,0.01781,112600.0,112590.0,2.3464759]
["bitfinex-derivatives","BTCF0:USTF0",1754158730912,0.01781,112600.0,112590.0,2.0730019]
["bitfinex-derivatives","BTCF0:USTF0",1754158731111,0.3018854,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754158731410,0.1776977,112580.0,112570.0,0.2221331]
["bitfinex-derivatives","BTCF0:USTF0",1754158731615,0.02251,112580.0,112570.0,0.2221331]
["bitfinex-derivatives","BTCF0:USTF0",1754158732007,0.2002077,112580.0,112570.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1754158732208,0.02251,112580.0,112570.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1754158732417,0.2002001,112590.0,112580.0,0.1776977]
["bitfinex-derivatives","BTCF0:USTF0",1754158732606,0.2002001,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754158732607,0.32490454,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754158732809,0.2022001,112590.0,112580.0,0.5384977]
["bitfinex-derivatives","BTCF0:USTF0",1754158733009,0.29248454,112590.0,112580.0,0.5384977]
["bitfinex-derivatives","BTCF0:USTF0",1754158733205,0.2022001,112590.0,112580.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1754158733423,0.1777293,112560.0,112550.0,0.01011943]
["bitfinex-derivatives","BTCF0:USTF0",1754158733719,0.8993293,112560.0,112550.0,0.00209296]
["bitfinex-derivatives","BTCF0:USTF0",1754158733919,0.1332918,112570.0,112560.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1754158733920,0.5385222,112570.0,112560.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1754158734214,0.1776977,112580.0,112570.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1754158734419,0.1776894,112590.0,112570.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1754158734622,0.93067937,112600.0,112580.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1754158734810,0.66317805,112600.0,112590.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1754158735123,0.66317805,112600.0,112590.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1754158735124,1.10834557,112600.0,112590.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1754158735321,0.93438937,112600.0,112570.0,0.07036032]
["bitfinex-derivatives","BTCF0:USTF0",1754158735529,0.64362017,112580.0,112570.0,1.30172]
["bitfinex-derivatives","BTCF0:USTF0",1754158735822,1.00813017,112580.0,112570.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1754158736021,0.5422077,112580.0,112570.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754158736228,1.00813017,112580.0,112570.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754158736415,1.00713017,112580.0,112570.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754158737027,1.00713017,112580.0,112570.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1754158737327,1.00713017,112580.0,112570.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754158737526,0.1777293,112560.0,112550.0,1.30381296]
["bitfinex-derivatives","BTCF0:USTF0",1754158737825,1.36896177,112560.0,112550.0,0.02594296]
["bitfinex-derivatives","BTCF0:USTF0",1754158738020,1.36896177,112560.0,112550.0,0.00209296]
["bitfinex-derivatives","BTCF0:USTF0",1754158738212,1.0807273,112560.0,112550.0,0.00209296]
["bitfinex-derivatives","BTCF0:USTF0",1754158738526,1.54564977,112560.0,112550.0,0.00209296]
["bitfinex-derivatives","BTCF0:USTF0",1754158738720,0.1814551,112550.0,112540.0,0.01631452]
["bitfinex-derivatives","BTCF0:USTF0",1754158738915,1.47410004,112550.0,112540.0,0.01631452]
["bitfinex-derivatives","BTCF0:USTF0",1754158739117,1.18588157,112550.0,112540.0,0.01631452]
["bitfinex-derivatives","BTCF0:USTF0",1754158739313,1.18488157,112550.0,112540.0,0.04016452]
["bitfinex-derivatives","BTCF0:USTF0",1754158739614,1.00717757,112550.0,112540.0,0.04016452]
["bitfinex-derivatives","BTCF0:USTF0",1754158740214,0.5442551,112550.0,112540.0,0.04116452]
["bitfinex-derivatives","BTCF0:USTF0",1754158740422,1.00646757,112550.0,112540.0,0.09027452]
["bitfinex-derivatives","BTCF0:USTF0",1754158740618,1.01017757,112550.0,112540.0,0.09027452]
["bitfinex-derivatives","BTCF0:USTF0",1754158740820,1.01317757,112550.0,112540.0,0.41879452]
["bitfinex-derivatives","BTCF0:USTF0",1754158741421,1.01317757,112550.0,112540.0,0.04116452]
["bitfinex-derivatives","BTCF0:USTF0",1754158741820,1.01317757,112550.0,112540.0,0.23460452]
["bitfinex-derivatives","BTCF0:USTF0",1754158742020,1.19088157,112550.0,112540.0,0.01731452]
["bitfinex-derivatives","BTCF0:USTF0",1754158742221,0.5472551,112550.0,112540.0,0.04116452]
["bitfinex-derivatives","BTCF0:USTF0",1754158742415,1.01317757,112550.0,112540.0,0.04116452]
["bitfinex-derivatives","BTCF0:USTF0",1754158742623,1.01317757,112550.0,112540.0,0.07352452]
["bitfinex-derivatives","BTCF0:USTF0",1754158742822,1.01317757,112550.0,112540.0,0.36960452]
["bitfinex-derivatives","BTCF0:USTF0",1754158743019,1.01317757,112550.0,112530.0,1.28835224]
["bitfinex-derivatives","BTCF0:USTF0",1754158743020,0.1777609,112540.0,112530.0,0.82951676]
["bitfinex-derivatives","BTCF0:USTF0",1754158743223,1.03204337,112540.0,112530.0,1.33581346]
["bitfinex-derivatives","BTCF0:USTF0",1754158743423,1.03204337,112540.0,112530.0,1.15803676]
["bitfinex-derivatives","BTCF0:USTF0",1754158743626,0.5385609,112540.0,112530.0,1.33581346]
["bitfinex-derivatives","BTCF0:USTF0",1754158743825,0.5385609,112540.0,112530.0,1.33593346]
["bitfinex-derivatives","BTCF0:USTF0",1754158744125,0.5385609,112540.0,112530.0,1.33581346]
["bitfinex-derivatives","BTCF0:USTF0",1754158744317,1.00819337,112540.0,112530.0,1.15795676]
["bitfinex-derivatives","BTCF0:USTF0",1754158744518,0.1777767,112530.0,112520.0,1.28873639]
["bitfinex-derivatives","BTCF0:USTF0",1754158744813,1.03205917,112530.0,112520.0,0.05953639]
["bitfinex-derivatives","BTCF0:USTF0",1754158745017,1.03205917,112530.0,112520.0,0.01042639]
["bitfinex-derivatives","BTCF0:USTF0",1754158745018,1.20979517,112530.0,112520.0,0.01042639]
["bitfinex-derivatives","BTCF0:USTF0",1754158745221,1.2188577,112530.0,112520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754158745417,1.20979517,112530.0,112520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754158745620,0.5661367,112530.0,112520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754158745816,0.5661367,112530.0,112520.0,0.05621009]
["bitfinex-derivatives","BTCF0:USTF0",1754158746016,1.03205917,112530.0,112520.0,0.05621009]
["bitfinex-derivatives","BTCF0:USTF0",1754158746217,1.18223517,112530.0,112520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754158746823,1.18223517,112530.0,112500.0,0.01004146]
["bitfinex-derivatives","BTCF0:USTF0",1754158746824,0.1778083,112510.0,112500.0,0.01004146]
["bitfinex-derivatives","BTCF0:USTF0",1754158747027,0.8994083,112510.0,112500.0,0.01004146]
["bitfinex-derivatives","BTCF0:USTF0",1754158747226,0.2223158,112490.0,112480.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1754158747421,0.5868258,112490.0,112480.0,0.2952657]
["bitfinex-derivatives","BTCF0:USTF0",1754158747726,0.5858258,112490.0,112480.0,0.2785157]
["bitfinex-derivatives","BTCF0:USTF0",1754158747927,0.9466258,112490.0,112480.0,0.2785157]
["bitfinex-derivatives","BTCF0:USTF0",1754158748123,0.2223021,112490.0,112470.0,0.4052657]
["bitfinex-derivatives","BTCF0:USTF0",1754158748326,0.5386558,112480.0,112470.0,0.2667873]
["bitfinex-derivatives","BTCF0:USTF0",1754158748522,0.5386558,112480.0,112470.0,0.2694873]
["bitfinex-derivatives","BTCF0:USTF0",1754158748718,0.5423658,112480.0,112470.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1754158749230,0.5386558,112480.0,112470.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754158749431,0.5423658,112480.0,112470.0,0.2535315]
["bitfinex-derivatives","BTCF0:USTF0",1754158749729,0.5363658,112480.0,112470.0,0.2535315]
["bitfinex-derivatives","BTCF0:USTF0",1754158749931,0.5353658,112480.0,112470.0,0.2535315]
["bitfinex-derivatives","BTCF0:USTF0",1754158750332,0.5326558,112480.0,112470.0,0.2605315]
["bitfinex-derivatives","BTCF0:USTF0",1754158750634,0.001,112480.0,112470.0,0.2605315]
["bitfinex-derivatives","BTCF0:USTF0",1754158750934,0.002,112480.0,112470.0,0.2615315]
["bitfinex-derivatives","BTCF0:USTF0",1754158751325,0.002,112480.0,112470.0,0.6223315]
["bitfinex-derivatives","BTCF0:USTF0",1754158751630,0.002,112480.0,112470.0,0.6213315]
["bitfinex-derivatives","BTCF0:USTF0",1754158752032,0.2667511,112500.0,112490.0,0.2269499]
["bitfinex-derivatives","BTCF0:USTF0",1754158752227,0.6275511,112500.0,112490.0,0.2507999]
["bitfinex-derivatives","BTCF0:USTF0",1754158752428,0.2667511,112500.0,112490.0,0.2507999]
["bitfinex-derivatives","BTCF0:USTF0",1754158752629,0.2242917,112500.0,112490.0,0.2507999]
["bitfinex-derivatives","BTCF0:USTF0",1754158752939,1.01026617,112500.0,112490.0,0.2340499]
["bitfinex-derivatives","BTCF0:USTF0",1754158753132,1.01026617,112500.0,112490.0,0.2507999]
["bitfinex-derivatives","BTCF0:USTF0",1754158753340,0.4941643,112510.0,112500.0,0.1778241]
["bitfinex-derivatives","BTCF0:USTF0",1754158753525,0.6332406,112510.0,112500.0,0.2507841]
["bitfinex-derivatives","BTCF0:USTF0",1754158753726,0.6332134,112520.0,112510.0,0.2507683]
["bitfinex-derivatives","BTCF0:USTF0",1754158753931,0.6332134,112520.0,112510.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1754158754126,1.09913587,112520.0,112510.0,0.2507683]
["bitfinex-derivatives","BTCF0:USTF0",1754158754331,1.09542587,112520.0,112510.0,0.2507683]
["bitfinex-derivatives","BTCF0:USTF0",1754158754644,0.6776267,112530.0,112520.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1754158755035,0.6776267,112530.0,112520.0,0.2507525]
["bitfinex-derivatives","BTCF0:USTF0",1754158755238,0.5442867,112530.0,112520.0,0.2507525]
["bitfinex-derivatives","BTCF0:USTF0",1754158755441,0.6331683,112540.0,112530.0,0.2507367]
["bitfinex-derivatives","BTCF0:USTF0",1754158755739,0.5385609,112540.0,112530.0,1.5407712]
["bitfinex-derivatives","BTCF0:USTF0",1754158755949,1.14351077,112550.0,112540.0,0.1777609]
["bitfinex-derivatives","BTCF0:USTF0",1754158756240,1.14351077,112550.0,112540.0,0.5045209]
["bitfinex-derivatives","BTCF0:USTF0",1754158756241,0.5887081,112550.0,112540.0,0.5045209]
["bitfinex-derivatives","BTCF0:USTF0",1754158756441,0.5385585,112550.0,112540.0,0.5774809]
["bitfinex-derivatives","BTCF0:USTF0",1754158756843,0.73824107,112560.0,112550.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1754158757051,0.73253107,112560.0,112550.0,0.2507051]
["bitfinex-derivatives","BTCF0:USTF0",1754158757343,0.5849533,112570.0,112560.0,0.2268393]
["bitfinex-derivatives","BTCF0:USTF0",1754158757543,0.5849533,112570.0,112560.0,0.2506893]
["bitfinex-derivatives","BTCF0:USTF0",1754158757840,0.5829533,112570.0,112560.0,0.2506893]
["bitfinex-derivatives","BTCF0:USTF0",1754158758045,1.09899417,112580.0,112570.0,0.1777135]
["bitfinex-derivatives","BTCF0:USTF0",1754158758338,0.6293617,112580.0,112570.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1754158758538,0.5849349,112580.0,112570.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1754158758739,0.5385102,112580.0,112570.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1754158759044,0.5886259,112590.0,112580.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1754158759234,1.05454837,112590.0,112580.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1754158759540,0.5846759,112590.0,112580.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1754158759932,0.5846759,112590.0,112560.0,0.2665771]
["bitfinex-derivatives","BTCF0:USTF0",1754158759933,0.1879335,112570.0,112560.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1754158760451,0.5487335,112570.0,112560.0,0.5596193]
["bitfinex-derivatives","BTCF0:USTF0",1754158760640,0.5487276,112580.0,112570.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1754158760944,1.16190317,112590.0,112580.0,0.2506578]
["bitfinex-derivatives","BTCF0:USTF0",1754158761146,0.552482,112590.0,112580.0,0.2506578]
["bitfinex-derivatives","BTCF0:USTF0",1754158761636,0.552482,112590.0,112580.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754158761637,1.03276447,112590.0,112580.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754158761844,0.014,112590.0,112580.0,0.6114578]
["bitfinex-derivatives","BTCF0:USTF0",1754158762034,0.014,112590.0,112580.0,1.07738027]
["bitfinex-derivatives","BTCF0:USTF0",1754158762343,0.01781,112600.0,112590.0,0.250642]
["bitfinex-derivatives","BTCF0:USTF0",1754158762535,0.01781,112600.0,112590.0,0.611442]
["bitfinex-derivatives","BTCF0:USTF0",1754158762839,0.01781,112600.0,112590.0,1.25498847]
["bitfinex-derivatives","BTCF0:USTF0",1754158763034,0.01781,112600.0,112590.0,1.149866]
["bitfinex-derivatives","BTCF0:USTF0",1754158763233,0.1776422,112620.0,112610.0,0.2506104]
["bitfinex-derivatives","BTCF0:USTF0",1754158763432,0.97016257,112630.0,112620.0,0.2505946]
["bitfinex-derivatives","BTCF0:USTF0",1754158763433,0.548649,112630.0,112620.0,0.2505946]
["bitfinex-derivatives","BTCF0:USTF0",1754158763628,0.02803,112640.0,112630.0,0.2267289]
["bitfinex-derivatives","BTCF0:USTF0",1754158763834,0.6552279,112650.0,112640.0,0.2505631]
["bitfinex-derivatives","BTCF0:USTF0",1754158764233,0.6470079,112650.0,112640.0,0.2505631]
["bitfinex-derivatives","BTCF0:USTF0",1754158764429,0.6026078,112650.0,112640.0,0.2505631]
["bitfinex-derivatives","BTCF0:USTF0",1754158764735,0.2418078,112650.0,112640.0,0.2505631]
["bitfinex-derivatives","BTCF0:USTF0",1754158765034,0.42732,112650.0,112640.0,0.2505631]
["bitfinex-derivatives","BTCF0:USTF0",1754158765236,0.04671,112650.0,112640.0,0.2505631]
["bitfinex-derivatives","BTCF0:USTF0",1754158765642,0.04671,112650.0,112640.0,0.6113631]
["bitfinex-derivatives","BTCF0:USTF0",1754158766145,0.05671,112650.0,112640.0,0.6123631]
["bitfinex-derivatives","BTCF0:USTF0",1754158766345,0.05671,112650.0,112640.0,0.7899151]
["bitfinex-derivatives","BTCF0:USTF0",1754158766837,1.12105727,112680.0,112670.0,0.1775558]
["bitfinex-derivatives","BTCF0:USTF0",1754158767037,1.12105727,112680.0,112670.0,0.5774758]
["bitfinex-derivatives","BTCF0:USTF0",1754158767231,1.03228207,112680.0,112670.0,0.5774758]
["bitfinex-derivatives","BTCF0:USTF0",1754158767439,1.03228207,112680.0,112670.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1754158767639,0.1775558,112670.0,112660.0,1.4302193]
["bitfinex-derivatives","BTCF0:USTF0",1754158767834,1.06826827,112670.0,112660.0,1.7868293]
["bitfinex-derivatives","BTCF0:USTF0",1754158768032,1.06826827,112670.0,112660.0,1.4827593]
["bitfinex-derivatives","BTCF0:USTF0",1754158768238,1.06826827,112670.0,112660.0,1.7535115]
["bitfinex-derivatives","BTCF0:USTF0",1754158768543,1.06826827,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158768738,0.6023458,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158768933,1.07526827,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158770744,1.1348112,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158770945,1.1368112,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158771337,1.1368112,112670.0,112660.0,1.4066116]
["bitfinex-derivatives","BTCF0:USTF0",1754158771540,0.6113458,112670.0,112660.0,1.4302316]
["bitfinex-derivatives","BTCF0:USTF0",1754158771740,0.6113458,112670.0,112660.0,1.4827716]
["bitfinex-derivatives","BTCF0:USTF0",1754158772249,0.5872558,112670.0,112660.0,1.4827716]
["bitfinex-derivatives","BTCF0:USTF0",1754158773146,0.6113458,112670.0,112660.0,1.4827716]
["bitfinex-derivatives","BTCF0:USTF0",1754158774239,0.6110258,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158774441,1.1364912,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158775046,1.1364912,112670.0,112660.0,1.4066116]
["bitfinex-derivatives","BTCF0:USTF0",1754158775246,1.1364912,112670.0,112660.0,1.4302316]
["bitfinex-derivatives","BTCF0:USTF0",1754158775843,1.1364912,112670.0,112660.0,1.4634816]
["bitfinex-derivatives","BTCF0:USTF0",1754158776247,1.1364912,112670.0,112660.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754158776645,0.217503,112640.0,112630.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1754158776843,0.963193,112640.0,112630.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754158777149,0.2416088,112630.0,112620.0,1.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1754158777350,1.1278742,112630.0,112620.0,1.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1754158778045,0.5701188,112630.0,112620.0,1.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1754158778445,1.1278742,112630.0,112620.0,1.4822745]
["bitfinex-derivatives","BTCF0:USTF0",1754158778650,1.1278742,112630.0,112620.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1754158778853,1.1268742,112630.0,112620.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1754158779152,1.30445821,112630.0,112620.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1754158779347,0.2416403,112610.0,112600.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1754158779548,0.1776661,112600.0,112590.0,0.2345401]
["bitfinex-derivatives","BTCF0:USTF0",1754158779749,0.6014561,112600.0,112590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754158779957,0.6014561,112600.0,112590.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754158780253,0.2416719,112590.0,112580.0,1.4822082]
["bitfinex-derivatives","BTCF0:USTF0",1754158780455,1.1269373,112590.0,112580.0,1.4822082]
["bitfinex-derivatives","BTCF0:USTF0",1754158780850,1.1269373,112590.0,112580.0,0.2538482]
["bitfinex-derivatives","BTCF0:USTF0",1754158781050,1.1269373,112590.0,112580.0,0.2205982]
["bitfinex-derivatives","BTCF0:USTF0",1754158781252,1.1239373,112590.0,112580.0,0.2205982]
["bitfinex-derivatives","BTCF0:USTF0",1754158781651,0.5984719,112590.0,112580.0,0.2205982]
["bitfinex-derivatives","BTCF0:USTF0",1754158781846,1.1239373,112590.0,112580.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1754158782353,1.1249373,112590.0,112580.0,0.2558482]
["bitfinex-derivatives","BTCF0:USTF0",1754158784853,1.0926473,112590.0,112580.0,0.2558482]
["bitfinex-derivatives","BTCF0:USTF0",1754158785059,1.1008473,112590.0,112580.0,0.2558482]
["bitfinex-derivatives","BTCF0:USTF0",1754158785658,1.1249373,112590.0,112580.0,0.2558482]
["bitfinex-derivatives","BTCF0:USTF0",1754158786153,1.1249373,112590.0,112580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754158786154,0.5994719,112590.0,112580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754158786355,1.1249373,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158787564,1.1249373,112590.0,112580.0,0.2365677]
["bitfinex-derivatives","BTCF0:USTF0",1754158787766,1.1249373,112590.0,112580.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1754158787960,0.5994719,112590.0,112580.0,0.2345677]
["bitfinex-derivatives","BTCF0:USTF0",1754158788263,0.6034719,112590.0,112580.0,0.2538577]
["bitfinex-derivatives","BTCF0:USTF0",1754158788561,0.6034719,112590.0,112580.0,0.2345677]
["bitfinex-derivatives","BTCF0:USTF0",1754158788748,0.2416877,112580.0,112570.0,0.2345715]
["bitfinex-derivatives","BTCF0:USTF0",1754158788954,1.1279531,112580.0,112570.0,0.2345715]
["bitfinex-derivatives","BTCF0:USTF0",1754158789253,1.1279531,112580.0,112570.0,0.2344915]
["bitfinex-derivatives","BTCF0:USTF0",1754158789559,0.3608,112580.0,112570.0,0.2537815]
["bitfinex-derivatives","BTCF0:USTF0",1754158789859,0.6590426,112590.0,112580.0,0.2538577]
["bitfinex-derivatives","BTCF0:USTF0",1754158790057,0.60955078,112600.0,112590.0,0.2538419]
["bitfinex-derivatives","BTCF0:USTF0",1754158790261,0.3925,112610.0,112600.0,0.2538261]
["bitfinex-derivatives","BTCF0:USTF0",1754158790653,0.3608,112610.0,112600.0,0.2538261]
["bitfinex-derivatives","BTCF0:USTF0",1754158791561,0.6827763,112630.0,112620.0,0.1776345]
["bitfinex-derivatives","BTCF0:USTF0",1754158791562,0.7274446,112630.0,112620.0,0.1776345]
["bitfinex-derivatives","BTCF0:USTF0",1754158791769,0.80623891,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158792654,1.33170431,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158792855,1.5125277,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158793163,0.81323891,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158793362,1.4681195,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158793557,1.4011295,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158793760,1.36223519,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158793962,0.6185386,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158794463,1.31782739,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158794666,1.35011739,112630.0,112620.0,0.2537945]
["bitfinex-derivatives","BTCF0:USTF0",1754158794864,0.2335145,112620.0,112610.0,0.2979471]
["bitfinex-derivatives","BTCF0:USTF0",1754158795068,1.30158329,112620.0,112610.0,0.2979471]
["bitfinex-derivatives","BTCF0:USTF0",1754158795255,1.10449839,112620.0,112600.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754158795458,1.39043009,112610.0,112600.0,0.5190461]
["bitfinex-derivatives","BTCF0:USTF0",1754158795754,1.39043009,112610.0,112600.0,0.5703261]
["bitfinex-derivatives","BTCF0:USTF0",1754158795958,1.39043009,112610.0,112600.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1754158796164,0.2415261,112600.0,112590.0,0.2535819]
["bitfinex-derivatives","BTCF0:USTF0",1754158796364,1.30161489,112600.0,112590.0,0.2535819]
["bitfinex-derivatives","BTCF0:USTF0",1754158797169,1.30061489,112600.0,112590.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1754158797363,0.2098619,112590.0,112580.0,0.2221096]
["bitfinex-derivatives","BTCF0:USTF0",1754158797667,1.30163069,112590.0,112580.0,0.2023075]
["bitfinex-derivatives","BTCF0:USTF0",1754158798370,1.30163069,112590.0,112580.0,0.2350975]
["bitfinex-derivatives","BTCF0:USTF0",1754158798570,1.30463069,112590.0,112580.0,0.2535875]
["bitfinex-derivatives","BTCF0:USTF0",1754158798763,1.30863069,112590.0,112580.0,0.2535875]
["bitfinex-derivatives","BTCF0:USTF0",1754158798956,1.30863069,112590.0,112580.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754158799566,1.30863069,112590.0,112580.0,0.2023176]
["bitfinex-derivatives","BTCF0:USTF0",1754158799771,1.31063069,112590.0,112580.0,0.2023176]
["bitfinex-derivatives","BTCF0:USTF0",1754158800372,1.31063069,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158801172,0.40198,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158801472,0.5474818,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158801663,0.009,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158802068,0.1866818,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158802266,0.009,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158803167,0.009,112590.0,112580.0,0.6143976]
["bitfinex-derivatives","BTCF0:USTF0",1754158803372,0.009,112590.0,112580.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1754158803880,1.28693059,112590.0,112580.0,0.2023176]
["bitfinex-derivatives","BTCF0:USTF0",1754158804079,1.31059059,112590.0,112580.0,0.2350676]
["bitfinex-derivatives","BTCF0:USTF0",1754158804262,1.31059059,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158804467,1.31059059,112590.0,112580.0,0.2022776]
["bitfinex-derivatives","BTCF0:USTF0",1754158804973,1.31059059,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158805176,0.6113018,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158805368,1.31059059,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158805569,0.36976,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158805767,0.5474419,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158806171,0.00896,112590.0,112580.0,0.2535576]
["bitfinex-derivatives","BTCF0:USTF0",1754158806768,0.00896,112590.0,112580.0,1.31364639]
["bitfinex-derivatives","BTCF0:USTF0",1754158806975,0.00896,112590.0,112580.0,0.95284639]
["bitfinex-derivatives","BTCF0:USTF0",1754158807173,0.00896,112590.0,112580.0,1.31364639]
["bitfinex-derivatives","BTCF0:USTF0",1754158807374,0.00896,112590.0,112580.0,1.49128639]
["bitfinex-derivatives","BTCF0:USTF0",1754158807873,1.24571909,112610.0,112600.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1754158808064,1.30159909,112610.0,112600.0,0.4911061]
["bitfinex-derivatives","BTCF0:USTF0",1754158808267,0.6023103,112610.0,112600.0,0.4911061]
["bitfinex-derivatives","BTCF0:USTF0",1754158808474,0.6023103,112610.0,112600.0,0.5670061]
["bitfinex-derivatives","BTCF0:USTF0",1754158808871,1.30159909,112610.0,112600.0,0.4911061]
["bitfinex-derivatives","BTCF0:USTF0",1754158809176,1.30159909,112610.0,112600.0,0.5670061]
["bitfinex-derivatives","BTCF0:USTF0",1754158809177,0.6083103,112610.0,112600.0,0.5670061]
["bitfinex-derivatives","BTCF0:USTF0",1754158809366,0.5766303,112610.0,112600.0,0.5670061]
["bitfinex-derivatives","BTCF0:USTF0",1754158809568,0.006,112610.0,112600.0,1.62709489]
["bitfinex-derivatives","BTCF0:USTF0",1754158809781,0.006,112610.0,112600.0,1.69082296]
["bitfinex-derivatives","BTCF0:USTF0",1754158809984,0.006,112610.0,112600.0,1.86843896]
["bitfinex-derivatives","BTCF0:USTF0",1754158810281,0.006,112610.0,112600.0,1.80471089]
["bitfinex-derivatives","BTCF0:USTF0",1754158810674,0.3608,112630.0,112620.0,0.2535346]
["bitfinex-derivatives","BTCF0:USTF0",1754158810873,0.5705784,112650.0,112640.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1754158811071,0.5705784,112650.0,112640.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1754158811072,0.39298,112650.0,112640.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1754158811274,0.3608,112650.0,112640.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1754158811676,0.5383873,112650.0,112640.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1754158811873,0.06986,112660.0,112650.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1754158812071,0.5383662,112670.0,112660.0,0.2534715]
["bitfinex-derivatives","BTCF0:USTF0",1754158812279,0.03218,112670.0,112660.0,0.5675515]
["bitfinex-derivatives","BTCF0:USTF0",1754158812483,0.43066,112680.0,112670.0,0.2534557]
["bitfinex-derivatives","BTCF0:USTF0",1754158812783,0.3608,112680.0,112670.0,0.2534557]
["bitfinex-derivatives","BTCF0:USTF0",1754158812977,0.5705156,112690.0,112680.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1754158813181,0.39298,112690.0,112680.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1754158813386,0.3608,112690.0,112680.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1754158813677,0.39298,112700.0,112690.0,0.2534242]
["bitfinex-derivatives","BTCF0:USTF0",1754158813881,0.3608,112700.0,112690.0,0.5673842]
["bitfinex-derivatives","BTCF0:USTF0",1754158814072,0.5383084,112700.0,112690.0,0.5673842]
["bitfinex-derivatives","BTCF0:USTF0",1754158814273,0.6081684,112700.0,112690.0,0.5673842]
["bitfinex-derivatives","BTCF0:USTF0",1754158814778,0.3608,112700.0,112690.0,0.5673842]
["bitfinex-derivatives","BTCF0:USTF0",1754158815278,0.3608,112700.0,112690.0,0.9291842]
["bitfinex-derivatives","BTCF0:USTF0",1754158815279,0.008,112700.0,112690.0,0.9291842]
["bitfinex-derivatives","BTCF0:USTF0",1754158815478,0.008,112700.0,112690.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754158815479,0.1905084,112700.0,112690.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754158815672,0.6211684,112700.0,112690.0,0.5690242]
["bitfinex-derivatives","BTCF0:USTF0",1754158815876,1.32045719,112700.0,112690.0,0.5690242]
["bitfinex-derivatives","BTCF0:USTF0",1754158816088,1.32045719,112700.0,112690.0,0.4930842]
["bitfinex-derivatives","BTCF0:USTF0",1754158816274,1.32045719,112700.0,112690.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1754158816675,1.32045719,112700.0,112690.0,0.4930842]
["bitfinex-derivatives","BTCF0:USTF0",1754158816874,1.32045719,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158817585,2.01974598,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158817784,1.32045719,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754158817985,0.04518,112700.0,112690.0,0.2369342]
["bitfinex-derivatives","BTCF0:USTF0",1754158818187,0.5834885,112700.0,112690.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754158818491,0.013,112700.0,112690.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754158818783,0.013,112700.0,112690.0,0.6162242]
["bitfinex-derivatives","BTCF0:USTF0",1754158818985,0.01296,112700.0,112690.0,0.6162242]
["bitfinex-derivatives","BTCF0:USTF0",1754158819182,0.01292,112700.0,112690.0,0.6162242]
["bitfinex-derivatives","BTCF0:USTF0",1754158820282,0.01292,112700.0,112690.0,1.31551299]
["bitfinex-derivatives","BTCF0:USTF0",1754158821186,0.01292,112700.0,112690.0,1.49298499]
["bitfinex-derivatives","BTCF0:USTF0",1754158821386,0.3608,112730.0,112720.0,0.177477]
["bitfinex-derivatives","BTCF0:USTF0",1754158821580,1.35845349,112740.0,112720.0,0.177477]
["bitfinex-derivatives","BTCF0:USTF0",1754158821581,0.2473179,112740.0,112730.0,0.2348712]
["bitfinex-derivatives","BTCF0:USTF0",1754158821789,0.6080903,112750.0,112740.0,0.1774455]
["bitfinex-derivatives","BTCF0:USTF0",1754158821983,0.6080903,112750.0,112740.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1754158822189,0.5382303,112750.0,112740.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1754158822380,0.5704103,112750.0,112740.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1754158822577,0.5941103,112750.0,112740.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1754158822785,0.1774457,112740.0,112730.0,0.2989641]
["bitfinex-derivatives","BTCF0:USTF0",1754158822984,1.30739449,112740.0,112730.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1754158823190,1.30739449,112740.0,112730.0,0.4902492]
["bitfinex-derivatives","BTCF0:USTF0",1754158823394,0.6081057,112740.0,112730.0,0.4902492]
["bitfinex-derivatives","BTCF0:USTF0",1754158823585,0.6081057,112740.0,112730.0,0.5148692]
["bitfinex-derivatives","BTCF0:USTF0",1754158823892,0.2473215,112730.0,112720.0,1.4822891]
["bitfinex-derivatives","BTCF0:USTF0",1754158824079,1.30741029,112730.0,112720.0,1.56626]
["bitfinex-derivatives","BTCF0:USTF0",1754158824280,1.30741029,112730.0,112720.0,1.7192372]
["bitfinex-derivatives","BTCF0:USTF0",1754158824480,0.6081215,112730.0,112720.0,1.7192372]
["bitfinex-derivatives","BTCF0:USTF0",1754158824693,0.6081215,112730.0,112720.0,1.7941372]
["bitfinex-derivatives","BTCF0:USTF0",1754158825087,0.6141215,112730.0,112720.0,1.7941372]
["bitfinex-derivatives","BTCF0:USTF0",1754158825287,0.6141215,112730.0,112720.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1754158825684,0.6181215,112730.0,112720.0,1.7182372]
["bitfinex-derivatives","BTCF0:USTF0",1754158825883,0.5719615,112730.0,112720.0,1.7182372]
["bitfinex-derivatives","BTCF0:USTF0",1754158826091,0.5719615,112730.0,112720.0,1.7946172]
["bitfinex-derivatives","BTCF0:USTF0",1754158826092,0.5819115,112730.0,112720.0,1.7946172]
["bitfinex-derivatives","BTCF0:USTF0",1754158826291,0.01,112730.0,112720.0,1.7946172]
["bitfinex-derivatives","BTCF0:USTF0",1754158826496,0.01,112730.0,112720.0,2.1554172]
["bitfinex-derivatives","BTCF0:USTF0",1754158827596,0.3608,112750.0,112740.0,0.2100057]
["bitfinex-derivatives","BTCF0:USTF0",1754158827796,0.3608,112750.0,112740.0,0.2540657]
["bitfinex-derivatives","BTCF0:USTF0",1754158827987,0.3608,112760.0,112750.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1754158828192,0.3608,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158829394,0.3618,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158829603,0.39545,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158829803,0.5728643,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158830099,0.39545,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158830892,0.3618,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158831395,0.39645,112760.0,112750.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1754158831600,0.6169842,112760.0,112750.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1754158831900,0.43957,112760.0,112750.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1754158832098,0.3628,112760.0,112750.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1754158832296,0.3608,112760.0,112750.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1754158832497,0.5718642,112760.0,112750.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1754158832704,0.39445,112760.0,112750.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1754158833204,0.3608,112760.0,112750.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1754158834098,0.3608,112760.0,112750.0,0.57929]
["bitfinex-derivatives","BTCF0:USTF0",1754158834299,0.3608,112760.0,112750.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1754158834494,0.6149528,112780.0,112770.0,0.1773985]
["bitfinex-derivatives","BTCF0:USTF0",1754158834802,0.6149528,112780.0,112770.0,0.2540185]
["bitfinex-derivatives","BTCF0:USTF0",1754158835196,0.43757,112780.0,112770.0,0.2540185]
["bitfinex-derivatives","BTCF0:USTF0",1754158835398,0.6149528,112780.0,112770.0,0.2540185]
["bitfinex-derivatives","BTCF0:USTF0",1754158835699,0.41394,112780.0,112770.0,0.2540185]
["bitfinex-derivatives","BTCF0:USTF0",1754158836002,0.03365,112780.0,112770.0,0.6168185]
["bitfinex-derivatives","BTCF0:USTF0",1754158836192,0.40392,112790.0,112780.0,0.2540031]
["bitfinex-derivatives","BTCF0:USTF0",1754158836193,0.43757,112790.0,112780.0,0.2540031]
["bitfinex-derivatives","BTCF0:USTF0",1754158836397,0.43757,112790.0,112780.0,0.5684431]
["bitfinex-derivatives","BTCF0:USTF0",1754158836805,0.6149374,112790.0,112780.0,0.5684431]
["bitfinex-derivatives","BTCF0:USTF0",1754158837397,0.6149374,112790.0,112770.0,1.59014246]
["bitfinex-derivatives","BTCF0:USTF0",1754158837398,0.2541531,112780.0,112770.0,1.59014246]
["bitfinex-derivatives","BTCF0:USTF0",1754158837592,0.43757,112780.0,112770.0,1.90450246]
["bitfinex-derivatives","BTCF0:USTF0",1754158838003,0.39445,112780.0,112770.0,1.90450246]
["bitfinex-derivatives","BTCF0:USTF0",1754158838204,0.58251,112790.0,112780.0,0.1773831]
["bitfinex-derivatives","BTCF0:USTF0",1754158838401,0.62563,112790.0,112780.0,0.1773831]
["bitfinex-derivatives","BTCF0:USTF0",1754158838702,0.62563,112790.0,112770.0,1.69484446]
["bitfinex-derivatives","BTCF0:USTF0",1754158838703,0.2195031,112780.0,112770.0,1.92726146]
["bitfinex-derivatives","BTCF0:USTF0",1754158838897,0.40392,112780.0,112770.0,1.93326146]
["bitfinex-derivatives","BTCF0:USTF0",1754158839109,0.3608,112780.0,112770.0,1.95285146]
["bitfinex-derivatives","BTCF0:USTF0",1754158839295,0.04312,112800.0,112790.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1754158839296,0.3608,112800.0,112790.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1754158839598,0.5381517,112800.0,112790.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1754158839999,0.1773674,112790.0,112780.0,0.2660582]
["bitfinex-derivatives","BTCF0:USTF0",1754158840195,0.6149374,112790.0,112780.0,0.5602649]
["bitfinex-derivatives","BTCF0:USTF0",1754158840396,0.6149374,112790.0,112780.0,0.5928249]
["bitfinex-derivatives","BTCF0:USTF0",1754158840594,0.6149374,112790.0,112780.0,0.6124149]
["bitfinex-derivatives","BTCF0:USTF0",1754158840805,0.6149374,112790.0,112780.0,0.2217149]
["bitfinex-derivatives","BTCF0:USTF0",1754158840995,0.2541531,112780.0,112770.0,1.44930106]
["bitfinex-derivatives","BTCF0:USTF0",1754158841194,0.6149531,112780.0,112770.0,1.76330106]
["bitfinex-derivatives","BTCF0:USTF0",1754158841602,0.5913231,112780.0,112770.0,1.81345106]
["bitfinex-derivatives","BTCF0:USTF0",1754158841806,0.3608,112780.0,112770.0,1.81345106]
["bitfinex-derivatives","BTCF0:USTF0",1754158842005,0.03365,112790.0,112780.0,0.1773831]
["bitfinex-derivatives","BTCF0:USTF0",1754158842208,0.3608,112790.0,112780.0,0.2540031]
["bitfinex-derivatives","BTCF0:USTF0",1754158842609,0.3608,112800.0,112790.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1754158843504,0.5381516,112800.0,112790.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1754158843703,0.5718016,112800.0,112790.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1754158844010,1.24448018,112800.0,112790.0,0.4917674]
["bitfinex-derivatives","BTCF0:USTF0",1754158844397,0.6149216,112800.0,112790.0,0.4917674]
["bitfinex-derivatives","BTCF0:USTF0",1754158844600,0.1773674,112790.0,112780.0,0.3870202]
["bitfinex-derivatives","BTCF0:USTF0",1754158844801,1.31219371,112790.0,112780.0,0.68454325]
["bitfinex-derivatives","BTCF0:USTF0",1754158845002,0.6149374,112790.0,112780.0,0.68454325]
["bitfinex-derivatives","BTCF0:USTF0",1754158845202,0.41808,112800.0,112790.0,0.1773677]
["bitfinex-derivatives","BTCF0:USTF0",1754158845403,0.43757,112800.0,112790.0,0.2539877]
["bitfinex-derivatives","BTCF0:USTF0",1754158845813,0.41394,112800.0,112790.0,0.2539877]
["bitfinex-derivatives","BTCF0:USTF0",1754158846211,0.41394,112800.0,112790.0,0.1773677]
["bitfinex-derivatives","BTCF0:USTF0",1754158846212,0.614922,112800.0,112790.0,0.1773677]
["bitfinex-derivatives","BTCF0:USTF0",1754158846410,1.31217831,112800.0,112790.0,0.4915677]
["bitfinex-derivatives","BTCF0:USTF0",1754158846612,1.31417831,112800.0,112790.0,0.4915677]
["bitfinex-derivatives","BTCF0:USTF0",1754158846909,1.31417831,112800.0,112790.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1754158847209,0.1773677,112790.0,112780.0,0.33911205]
["bitfinex-derivatives","BTCF0:USTF0",1754158847404,1.31219401,112790.0,112780.0,0.60856625]
["bitfinex-derivatives","BTCF0:USTF0",1754158847604,1.31219401,112790.0,112780.0,0.56422245]
["bitfinex-derivatives","BTCF0:USTF0",1754158848002,0.6149377,112790.0,112780.0,0.56422245]
["bitfinex-derivatives","BTCF0:USTF0",1754158848205,0.6149377,112790.0,112780.0,0.56322245]
["bitfinex-derivatives","BTCF0:USTF0",1754158848707,0.6149377,112790.0,112780.0,0.58769245]
["bitfinex-derivatives","BTCF0:USTF0",1754158848905,0.6148977,112790.0,112780.0,0.58769245]
["bitfinex-derivatives","BTCF0:USTF0",1754158849106,0.6148977,112790.0,112780.0,0.58869245]
["bitfinex-derivatives","BTCF0:USTF0",1754158849902,0.6148977,112790.0,112780.0,0.25042245]
["bitfinex-derivatives","BTCF0:USTF0",1754158850104,1.31215401,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158850311,1.33181915,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158850509,0.1773834,112780.0,112770.0,1.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1754158850709,1.31220971,112780.0,112770.0,1.42284096]
["bitfinex-derivatives","BTCF0:USTF0",1754158850910,1.31220971,112780.0,112770.0,1.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1754158851420,1.33187662,112780.0,112770.0,1.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1754158851720,1.33187662,112780.0,112770.0,1.42284096]
["bitfinex-derivatives","BTCF0:USTF0",1754158851921,1.33187662,112780.0,112770.0,1.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1754158852107,0.1774149,112760.0,112750.0,0.2983946]
["bitfinex-derivatives","BTCF0:USTF0",1754158852313,0.2010606,112750.0,112740.0,0.7030063]
["bitfinex-derivatives","BTCF0:USTF0",1754158852617,1.25811691,112750.0,112740.0,0.7030063]
["bitfinex-derivatives","BTCF0:USTF0",1754158852808,0.6140006,112750.0,112740.0,0.7030063]
["bitfinex-derivatives","BTCF0:USTF0",1754158853010,0.6140006,112750.0,112740.0,0.658645]
["bitfinex-derivatives","BTCF0:USTF0",1754158853206,0.6140006,112750.0,112740.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1754158853412,1.31125691,112750.0,112740.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754158853617,1.31125691,112750.0,112740.0,0.1801563]
["bitfinex-derivatives","BTCF0:USTF0",1754158853814,1.30925691,112750.0,112740.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754158854014,1.30925691,112750.0,112740.0,0.1851563]
["bitfinex-derivatives","BTCF0:USTF0",1754158854719,1.30925691,112750.0,112740.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1754158855514,0.6120006,112750.0,112740.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1754158855715,1.30925691,112750.0,112740.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1754158855920,1.30925691,112750.0,112740.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1754158856120,1.30925691,112750.0,112740.0,0.1861563]
["bitfinex-derivatives","BTCF0:USTF0",1754158856521,0.5913706,112750.0,112740.0,0.2596963]
["bitfinex-derivatives","BTCF0:USTF0",1754158856714,0.5718806,112750.0,112740.0,0.2616963]
["bitfinex-derivatives","BTCF0:USTF0",1754158857022,1.31379691,112750.0,112740.0,0.1841563]
["bitfinex-derivatives","BTCF0:USTF0",1754158857324,1.31379691,112750.0,112740.0,0.2050463]
["bitfinex-derivatives","BTCF0:USTF0",1754158857525,0.5917106,112750.0,112740.0,0.2586963]
["bitfinex-derivatives","BTCF0:USTF0",1754158858020,0.6165406,112750.0,112740.0,0.2576963]
["bitfinex-derivatives","BTCF0:USTF0",1754158858221,0.6165406,112750.0,112740.0,0.2040463]
["bitfinex-derivatives","BTCF0:USTF0",1754158858222,1.31379691,112750.0,112740.0,0.2040463]
["bitfinex-derivatives","BTCF0:USTF0",1754158858616,1.31379691,112750.0,112740.0,0.2378563]
["bitfinex-derivatives","BTCF0:USTF0",1754158858812,1.31379691,112750.0,112740.0,0.2040463]
["bitfinex-derivatives","BTCF0:USTF0",1754158859130,0.6165406,112750.0,112740.0,0.2040463]
["bitfinex-derivatives","BTCF0:USTF0",1754158859423,1.31379691,112750.0,112740.0,0.2060463]
["bitfinex-derivatives","BTCF0:USTF0",1754158859925,0.6165406,112750.0,112740.0,0.2576963]
["bitfinex-derivatives","BTCF0:USTF0",1754158860121,0.6165406,112750.0,112740.0,0.2586963]
["bitfinex-derivatives","BTCF0:USTF0",1754158860428,1.31379691,112750.0,112740.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1754158860616,1.31379691,112750.0,112740.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1754158860816,1.31379691,112750.0,112740.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1754158861218,0.6165406,112750.0,112740.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1754158861412,1.31379691,112750.0,112740.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1754158861819,0.6165406,112750.0,112740.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1754158862023,0.6165406,112750.0,112740.0,0.2050462]
["bitfinex-derivatives","BTCF0:USTF0",1754158862729,0.6165406,112750.0,112740.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1754158862730,1.31379691,112750.0,112740.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1754158863223,1.31379691,112750.0,112740.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1754158864126,1.31379691,112750.0,112740.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1754158864434,0.6165406,112750.0,112740.0,0.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1754158864634,1.31379691,112750.0,112740.0,0.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1754158864835,1.31379691,112750.0,112740.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1754158865129,1.31379691,112750.0,112740.0,0.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1754158865322,1.31379691,112750.0,112740.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1754158866326,0.2568162,112740.0,112730.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1754158866526,0.04466,112730.0,112710.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1754158866831,1.67570391,112720.0,112710.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1754158867034,0.2122191,112700.0,112690.0,1.9243951]
["bitfinex-derivatives","BTCF0:USTF0",1754158867239,0.5730191,112700.0,112690.0,1.9243951]
["bitfinex-derivatives","BTCF0:USTF0",1754158868240,0.5710191,112700.0,112690.0,1.9243951]
["bitfinex-derivatives","BTCF0:USTF0",1754158868724,0.5868491,112700.0,112690.0,1.8800144]
["bitfinex-derivatives","BTCF0:USTF0",1754158868930,1.66973541,112700.0,112690.0,1.8800144]
["bitfinex-derivatives","BTCF0:USTF0",1754158869127,0.9724791,112700.0,112690.0,1.8800144]
["bitfinex-derivatives","BTCF0:USTF0",1754158869834,0.9724791,112700.0,112690.0,1.8840144]
["bitfinex-derivatives","BTCF0:USTF0",1754158870130,0.9734791,112700.0,112690.0,1.8890144]
["bitfinex-derivatives","BTCF0:USTF0",1754158870434,0.9734791,112700.0,112690.0,1.95924015]
["bitfinex-derivatives","BTCF0:USTF0",1754158870822,1.66973541,112700.0,112690.0,1.95724015]
["bitfinex-derivatives","BTCF0:USTF0",1754158871337,0.9724791,112700.0,112690.0,1.95724015]
["bitfinex-derivatives","BTCF0:USTF0",1754158873426,0.1775091,112700.0,112690.0,1.99234945]
["bitfinex-derivatives","BTCF0:USTF0",1754158873635,0.5730191,112700.0,112690.0,1.94796875]
["bitfinex-derivatives","BTCF0:USTF0",1754158873939,1.29010541,112700.0,112690.0,1.81483045]
["bitfinex-derivatives","BTCF0:USTF0",1754158874135,1.31493541,112700.0,112690.0,1.86848045]
["bitfinex-derivatives","BTCF0:USTF0",1754158876438,1.31493541,112700.0,112690.0,1.32727575]
["bitfinex-derivatives","BTCF0:USTF0",1754158876637,1.31493541,112700.0,112690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754158878727,0.5730191,112700.0,112690.0,0.29729283]
["bitfinex-derivatives","BTCF0:USTF0",1754158878938,0.5928491,112700.0,112690.0,0.33110283]
["bitfinex-derivatives","BTCF0:USTF0",1754158879134,0.5730191,112700.0,112690.0,0.33110283]
["bitfinex-derivatives","BTCF0:USTF0",1754158879330,0.5730191,112700.0,112690.0,0.33106283]
["bitfinex-derivatives","BTCF0:USTF0",1754158879331,0.5383091,112700.0,112690.0,0.33106283]
["bitfinex-derivatives","BTCF0:USTF0",1754158881033,0.573016,112710.0,112700.0,0.254049]
["bitfinex-derivatives","BTCF0:USTF0",1754158881034,0.3608,112710.0,112700.0,0.254049]
["bitfinex-derivatives","BTCF0:USTF0",1754158881239,0.3608,112720.0,112710.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754158881442,0.3608,112720.0,112710.0,0.95128961]
["bitfinex-derivatives","BTCF0:USTF0",1754158881733,0.5382775,112720.0,112710.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754158881934,0.5382775,112720.0,112710.0,0.95128961]
["bitfinex-derivatives","BTCF0:USTF0",1754158882126,0.6713787,112730.0,112720.0,0.1774775]
["bitfinex-derivatives","BTCF0:USTF0",1754158882330,0.6713787,112730.0,112720.0,0.5690575]
["bitfinex-derivatives","BTCF0:USTF0",1754158882331,0.6617201,112730.0,112720.0,0.5690575]
["bitfinex-derivatives","BTCF0:USTF0",1754158882935,1.40363641,112730.0,112720.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1754158883132,1.40363641,112730.0,112710.0,0.2341928]
["bitfinex-derivatives","BTCF0:USTF0",1754158883133,0.1774775,112720.0,112710.0,0.2341928]
["bitfinex-derivatives","BTCF0:USTF0",1754158883333,1.31490381,112720.0,112710.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1754158883527,1.31490381,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754158883724,1.31490381,112720.0,112710.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754158883725,0.6176475,112720.0,112710.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754158883937,0.6176475,112720.0,112710.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754158884825,0.3608,112720.0,112710.0,0.95128961]
["bitfinex-derivatives","BTCF0:USTF0",1754158885031,0.3608,112720.0,112710.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754158885234,0.627004,112730.0,112720.0,0.2541375]
["bitfinex-derivatives","BTCF0:USTF0",1754158885435,0.660404,112730.0,112720.0,0.2541375]
["bitfinex-derivatives","BTCF0:USTF0",1754158885733,0.660404,112730.0,112710.0,0.2985119]
["bitfinex-derivatives","BTCF0:USTF0",1754158885734,0.1774775,112720.0,112710.0,0.2985119]
["bitfinex-derivatives","BTCF0:USTF0",1754158885937,1.31001381,112720.0,112710.0,0.2985119]
["bitfinex-derivatives","BTCF0:USTF0",1754158886326,0.6127575,112720.0,112710.0,0.2995119]
["bitfinex-derivatives","BTCF0:USTF0",1754158886533,0.5895575,112720.0,112710.0,0.2995119]
["bitfinex-derivatives","BTCF0:USTF0",1754158886742,1.28681381,112720.0,112710.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1754158887041,1.31001381,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158887429,0.6127575,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158887737,0.6127575,112720.0,112710.0,0.1784935]
["bitfinex-derivatives","BTCF0:USTF0",1754158887927,0.5895575,112720.0,112710.0,0.2551535]
["bitfinex-derivatives","BTCF0:USTF0",1754158888339,0.5895575,112720.0,112710.0,0.27341472]
["bitfinex-derivatives","BTCF0:USTF0",1754158889035,1.31001381,112720.0,112710.0,0.09592122]
["bitfinex-derivatives","BTCF0:USTF0",1754158889436,1.31001381,112720.0,112710.0,0.22136472]
["bitfinex-derivatives","BTCF0:USTF0",1754158889738,1.48745381,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158889941,1.48745381,112720.0,112690.0,0.29033724]
["bitfinex-derivatives","BTCF0:USTF0",1754158889942,0.2509892,112700.0,112690.0,0.29033724]
["bitfinex-derivatives","BTCF0:USTF0",1754158890142,1.66984551,112700.0,112690.0,0.29033724]
["bitfinex-derivatives","BTCF0:USTF0",1754158890443,1.66984551,112700.0,112690.0,0.11281224]
["bitfinex-derivatives","BTCF0:USTF0",1754158890843,0.1775408,112680.0,112670.0,0.46925599]
["bitfinex-derivatives","BTCF0:USTF0",1754158891139,1.30807711,112680.0,112670.0,0.45105636]
["bitfinex-derivatives","BTCF0:USTF0",1754158891341,1.30807711,112680.0,112670.0,0.35461926]
["bitfinex-derivatives","BTCF0:USTF0",1754158891536,0.6108208,112680.0,112670.0,0.35461926]
["bitfinex-derivatives","BTCF0:USTF0",1754158891736,1.30607711,112680.0,112670.0,0.17707536]
["bitfinex-derivatives","BTCF0:USTF0",1754158892137,1.66687711,112680.0,112670.0,0.13429868]
["bitfinex-derivatives","BTCF0:USTF0",1754158892335,1.66687711,112680.0,112670.0,0.07057477]
["bitfinex-derivatives","BTCF0:USTF0",1754158892530,1.66687711,112680.0,112670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754158892738,1.66487711,112680.0,112670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754158893544,0.1775565,112670.0,112660.0,1.29128391]
["bitfinex-derivatives","BTCF0:USTF0",1754158893742,1.30909281,112670.0,112660.0,1.29128391]
["bitfinex-derivatives","BTCF0:USTF0",1754158894541,1.30909281,112670.0,112660.0,1.46885621]
["bitfinex-derivatives","BTCF0:USTF0",1754158894742,0.6118365,112670.0,112660.0,1.49346621]
["bitfinex-derivatives","BTCF0:USTF0",1754158895137,0.6118365,112670.0,112660.0,1.4297423]
["bitfinex-derivatives","BTCF0:USTF0",1754158895339,1.30909281,112670.0,112660.0,1.4297423]
["bitfinex-derivatives","BTCF0:USTF0",1754158895740,0.5373565,112670.0,112660.0,1.5455061]
["bitfinex-derivatives","BTCF0:USTF0",1754158895941,0.5383565,112670.0,112660.0,1.5455061]
["bitfinex-derivatives","BTCF0:USTF0",1754158896247,1.28789281,112670.0,112660.0,1.4817923]
["bitfinex-derivatives","BTCF0:USTF0",1754158896439,0.5906365,112670.0,112660.0,1.4817923]
["bitfinex-derivatives","BTCF0:USTF0",1754158896838,0.5393565,112670.0,112660.0,1.4817923]
["bitfinex-derivatives","BTCF0:USTF0",1754158897038,0.5393565,112670.0,112660.0,1.54551624]
["bitfinex-derivatives","BTCF0:USTF0",1754158897239,0.5386365,112670.0,112660.0,1.54551624]
["bitfinex-derivatives","BTCF0:USTF0",1754158897941,0.5720365,112670.0,112660.0,1.54551624]
["bitfinex-derivatives","BTCF0:USTF0",1754158898246,0.6131165,112670.0,112660.0,1.7960323]
["bitfinex-derivatives","BTCF0:USTF0",1754158898448,0.5899165,112670.0,112660.0,1.7960323]
["bitfinex-derivatives","BTCF0:USTF0",1754158898746,0.5720365,112670.0,112660.0,1.7960323]
["bitfinex-derivatives","BTCF0:USTF0",1754158899337,0.5386365,112670.0,112660.0,1.7960323]
["bitfinex-derivatives","BTCF0:USTF0",1754158899538,0.001,112670.0,112660.0,2.1568323]
["bitfinex-derivatives","BTCF0:USTF0",1754158899840,0.001,112670.0,112660.0,3.0316086]
["bitfinex-derivatives","BTCF0:USTF0",1754158900042,0.001,112670.0,112660.0,2.6708086]
["bitfinex-derivatives","BTCF0:USTF0",1754158900250,0.001,112670.0,112660.0,3.0316086]
["bitfinex-derivatives","BTCF0:USTF0",1754158900749,0.001,112670.0,112660.0,3.09533254]
["bitfinex-derivatives","BTCF0:USTF0",1754158901744,0.2663157,112680.0,112670.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1754158901944,0.2219289,112680.0,112670.0,0.2542166]
["bitfinex-derivatives","BTCF0:USTF0",1754158902339,0.2732089,112680.0,112670.0,0.2542166]
["bitfinex-derivatives","BTCF0:USTF0",1754158903250,0.2219289,112680.0,112670.0,0.31794054]
["bitfinex-derivatives","BTCF0:USTF0",1754158903451,0.1795436,112680.0,112670.0,0.31794054]
["bitfinex-derivatives","BTCF0:USTF0",1754158903956,0.1835436,112680.0,112670.0,0.31794054]
["bitfinex-derivatives","BTCF0:USTF0",1754158904140,0.2169436,112680.0,112670.0,0.31794054]
["bitfinex-derivatives","BTCF0:USTF0",1754158904345,1.24159991,112680.0,112670.0,0.58164054]
["bitfinex-derivatives","BTCF0:USTF0",1754158904546,0.5956236,112680.0,112670.0,0.58164054]
["bitfinex-derivatives","BTCF0:USTF0",1754158905045,1.31607991,112680.0,112670.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1754158905251,1.31607991,112680.0,112670.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1754158905453,1.31607991,112680.0,112670.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1754158905650,1.31607991,112680.0,112670.0,0.60051]
["bitfinex-derivatives","BTCF0:USTF0",1754158906047,1.31607991,112680.0,112670.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754158906956,0.6188236,112680.0,112670.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754158907253,0.6188236,112680.0,112670.0,0.4658666]
["bitfinex-derivatives","BTCF0:USTF0",1754158907254,1.31607991,112680.0,112670.0,0.4658666]
["bitfinex-derivatives","BTCF0:USTF0",1754158907454,1.31607991,112680.0,112670.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754158907654,0.1775566,112670.0,112660.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754158907857,1.31009291,112670.0,112660.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754158908657,0.6128366,112670.0,112660.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754158908854,0.6128366,112670.0,112650.0,0.36294621]
["bitfinex-derivatives","BTCF0:USTF0",1754158908855,0.1775723,112660.0,112650.0,0.36294621]
["bitfinex-derivatives","BTCF0:USTF0",1754158909049,1.31010861,112660.0,112650.0,0.67462621]
["bitfinex-derivatives","BTCF0:USTF0",1754158909454,0.6128523,112660.0,112650.0,0.70729621]
["bitfinex-derivatives","BTCF0:USTF0",1754158909649,0.6128523,112660.0,112650.0,0.72667621]
["bitfinex-derivatives","BTCF0:USTF0",1754158909848,1.31010861,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158910256,0.5717723,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158910654,0.3608,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158910959,0.5717723,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158911252,0.5906523,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158912557,0.6138523,112660.0,112650.0,0.70829621]
["bitfinex-derivatives","BTCF0:USTF0",1754158912857,1.31110861,112660.0,112650.0,0.70829621]
["bitfinex-derivatives","BTCF0:USTF0",1754158913556,1.31110861,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158915857,0.6138523,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158916156,1.31110861,112660.0,112650.0,0.72767621]
["bitfinex-derivatives","BTCF0:USTF0",1754158916857,1.31110861,112660.0,112650.0,0.37196621]
["bitfinex-derivatives","BTCF0:USTF0",1754158917062,1.31110861,112660.0,112650.0,0.40601591]
["bitfinex-derivatives","BTCF0:USTF0",1754158917557,1.31110861,112660.0,112650.0,0.07291591]
["bitfinex-derivatives","BTCF0:USTF0",1754158917760,1.31110861,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158917949,0.2522639,112640.0,112630.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1754158918259,0.2522796,112630.0,112620.0,0.6321635]
["bitfinex-derivatives","BTCF0:USTF0",1754158918460,0.2522796,112630.0,112620.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1754158918461,1.31033591,112630.0,112620.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1754158918854,1.31033591,112630.0,112620.0,0.5620854]
["bitfinex-derivatives","BTCF0:USTF0",1754158919053,1.31033591,112630.0,112620.0,0.63437141]
["bitfinex-derivatives","BTCF0:USTF0",1754158919651,1.30733591,112630.0,112620.0,0.63437141]
["bitfinex-derivatives","BTCF0:USTF0",1754158920455,0.6120796,112630.0,112620.0,0.63437141]
["bitfinex-derivatives","BTCF0:USTF0",1754158920650,0.3628,112630.0,112620.0,1.33162772]
["bitfinex-derivatives","BTCF0:USTF0",1754158920863,0.002,112630.0,112620.0,1.93373566]
["bitfinex-derivatives","BTCF0:USTF0",1754158921061,0.6271998,112650.0,112620.0,1.93373566]
["bitfinex-derivatives","BTCF0:USTF0",1754158921062,0.5827996,112650.0,112640.0,0.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1754158921365,0.6162896,112650.0,112640.0,0.2526539]
["bitfinex-derivatives","BTCF0:USTF0",1754158921555,0.6574596,112650.0,112640.0,0.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1754158921756,0.2110938,112640.0,112630.0,0.33010088]
["bitfinex-derivatives","BTCF0:USTF0",1754158921955,1.31032011,112640.0,112630.0,0.40515088]
["bitfinex-derivatives","BTCF0:USTF0",1754158922167,1.31032011,112640.0,112630.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1754158922362,1.31032011,112640.0,112630.0,0.2010796]
["bitfinex-derivatives","BTCF0:USTF0",1754158922664,1.31032011,112640.0,112630.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1754158922860,0.5896438,112640.0,112630.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1754158923072,0.2110938,112640.0,112630.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1754158923266,0.1766038,112640.0,112630.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1754158923759,0.5374038,112640.0,112630.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1754158923962,0.5404038,112640.0,112630.0,0.2525896]
["bitfinex-derivatives","BTCF0:USTF0",1754158924155,0.6150638,112640.0,112630.0,0.2535896]
["bitfinex-derivatives","BTCF0:USTF0",1754158924362,0.6180638,112640.0,112630.0,0.2535896]
["bitfinex-derivatives","BTCF0:USTF0",1754158924959,0.6180638,112640.0,112630.0,0.5172896]
["bitfinex-derivatives","BTCF0:USTF0",1754158927865,0.6694638,112640.0,112630.0,0.5660996]
["bitfinex-derivatives","BTCF0:USTF0",1754158928465,0.2160938,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158929371,0.5768938,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158930378,0.5434038,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158930571,0.006,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158930771,0.1836038,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158931674,0.5444038,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158931867,0.1836038,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158932061,0.5444038,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158932269,0.1836038,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158933468,0.1836039,112640.0,112630.0,0.62979108]
["bitfinex-derivatives","BTCF0:USTF0",1754158934463,0.006,112640.0,112630.0,0.5660996]
["bitfinex-derivatives","BTCF0:USTF0",1754158934667,0.1836039,112640.0,112630.0,0.5660996]
["bitfinex-derivatives","BTCF0:USTF0",1754158934864,0.5444039,112640.0,112630.0,0.6298788]
["bitfinex-derivatives","BTCF0:USTF0",1754158935070,0.1836039,112640.0,112630.0,0.6298788]
["bitfinex-derivatives","BTCF0:USTF0",1754158936178,0.5444039,112640.0,112630.0,0.6298788]
["bitfinex-derivatives","BTCF0:USTF0",1754158936573,0.1836039,112640.0,112630.0,0.6298788]
["bitfinex-derivatives","BTCF0:USTF0",1754158936778,0.6704639,112640.0,112630.0,0.6298788]
["bitfinex-derivatives","BTCF0:USTF0",1754158937072,1.36772021,112640.0,112630.0,0.9353988]
["bitfinex-derivatives","BTCF0:USTF0",1754158937271,1.36772021,112640.0,112630.0,0.3284792]
["bitfinex-derivatives","BTCF0:USTF0",1754158937479,0.6704639,112640.0,112630.0,0.4423196]
["bitfinex-derivatives","BTCF0:USTF0",1754158937671,1.36772021,112640.0,112630.0,0.4986396]
["bitfinex-derivatives","BTCF0:USTF0",1754158937977,1.36772021,112640.0,112630.0,0.5173696]
["bitfinex-derivatives","BTCF0:USTF0",1754158938177,1.36772021,112640.0,112630.0,0.4986396]
["bitfinex-derivatives","BTCF0:USTF0",1754158938377,1.36772021,112640.0,112630.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1754158938770,1.36772021,112640.0,112630.0,0.4657797]
["bitfinex-derivatives","BTCF0:USTF0",1754158938966,1.36772021,112640.0,112630.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1754158939171,1.36772021,112640.0,112630.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1754158939371,1.36772021,112640.0,112630.0,0.4422797]
["bitfinex-derivatives","BTCF0:USTF0",1754158939666,1.36772021,112640.0,112630.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1754158939871,1.36772021,112640.0,112630.0,0.4422797]
["bitfinex-derivatives","BTCF0:USTF0",1754158941369,1.36772021,112640.0,112630.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1754158941676,1.36772021,112640.0,112630.0,0.4422796]
["bitfinex-derivatives","BTCF0:USTF0",1754158941979,1.36772021,112640.0,112630.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1754158942172,1.36772021,112640.0,112630.0,0.4422796]
["bitfinex-derivatives","BTCF0:USTF0",1754158942777,1.36772021,112640.0,112630.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1754158942977,1.36772021,112640.0,112630.0,0.2020396]
["bitfinex-derivatives","BTCF0:USTF0",1754158943479,1.36772021,112640.0,112630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754158943678,1.36772021,112640.0,112630.0,0.2020397]
["bitfinex-derivatives","BTCF0:USTF0",1754158943871,1.36772021,112640.0,112630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754158944272,1.36772021,112640.0,112630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754158945080,1.36772021,112640.0,112630.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1754158945277,1.36772021,112640.0,112630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754158945478,1.36772021,112640.0,112630.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1754158945782,0.6704639,112640.0,112630.0,0.2025296]
["bitfinex-derivatives","BTCF0:USTF0",1754158945975,1.36772021,112640.0,112630.0,0.2025296]
["bitfinex-derivatives","BTCF0:USTF0",1754158947084,1.36772021,112640.0,112630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754158947379,1.36772021,112640.0,112630.0,0.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1754158948180,1.36772021,112640.0,112630.0,0.2025296]
["bitfinex-derivatives","BTCF0:USTF0",1754158948377,1.36772021,112640.0,112630.0,0.0647392]
["bitfinex-derivatives","BTCF0:USTF0",1754158948889,1.36772021,112640.0,112630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754158949580,1.36772021,112640.0,112610.0,0.08197287]
["bitfinex-derivatives","BTCF0:USTF0",1754158949581,0.3060554,112620.0,112610.0,0.08197287]
["bitfinex-derivatives","BTCF0:USTF0",1754158949876,1.72491171,112620.0,112610.0,0.1519897]
["bitfinex-derivatives","BTCF0:USTF0",1754158950073,1.72491171,112620.0,112610.0,0.0882105]
["bitfinex-derivatives","BTCF0:USTF0",1754158950273,1.72491171,112620.0,112610.0,0.01819367]
["bitfinex-derivatives","BTCF0:USTF0",1754158950274,1.73370661,112620.0,112610.0,0.01819367]
["bitfinex-derivatives","BTCF0:USTF0",1754158950473,0.2285011,112610.0,112600.0,0.0637792]
["bitfinex-derivatives","BTCF0:USTF0",1754158950681,0.2285169,112600.0,112590.0,1.8418581]
["bitfinex-derivatives","BTCF0:USTF0",1754158950876,0.6668869,112600.0,112590.0,1.8946881]
["bitfinex-derivatives","BTCF0:USTF0",1754158951673,0.6658869,112600.0,112590.0,1.8946881]
["bitfinex-derivatives","BTCF0:USTF0",1754158951879,0.7127827,112610.0,112600.0,0.3047769]
["bitfinex-derivatives","BTCF0:USTF0",1754158952185,0.5384633,112610.0,112600.0,0.3047769]
["bitfinex-derivatives","BTCF0:USTF0",1754158952570,1.18647631,112610.0,112590.0,1.6038675]
["bitfinex-derivatives","BTCF0:USTF0",1754158952880,1.36414321,112600.0,112590.0,1.8763679]
["bitfinex-derivatives","BTCF0:USTF0",1754158953083,1.36414321,112600.0,112590.0,1.30594]
["bitfinex-derivatives","BTCF0:USTF0",1754158953084,0.6668869,112600.0,112590.0,1.30594]
["bitfinex-derivatives","BTCF0:USTF0",1754158953383,1.36414321,112600.0,112590.0,1.32439237]
["bitfinex-derivatives","BTCF0:USTF0",1754158953881,1.36414321,112600.0,112590.0,1.35842237]
["bitfinex-derivatives","BTCF0:USTF0",1754158954079,1.36414321,112600.0,112590.0,0.07228237]
["bitfinex-derivatives","BTCF0:USTF0",1754158954273,2.06139952,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1754158954476,2.06139952,112600.0,112560.0,0.2453263]
["bitfinex-derivatives","BTCF0:USTF0",1754158954477,0.2673101,112560.0,112550.0,1.4063818]
["bitfinex-derivatives","BTCF0:USTF0",1754158954688,1.34174641,112560.0,112550.0,1.5628504]
["bitfinex-derivatives","BTCF0:USTF0",1754158954885,1.31335641,112560.0,112550.0,0.06956799]
["bitfinex-derivatives","BTCF0:USTF0",1754158955072,0.1777459,112550.0,112540.0,0.3463249]
["bitfinex-derivatives","BTCF0:USTF0",1754158955278,1.31337221,112550.0,112540.0,0.2461506]
["bitfinex-derivatives","BTCF0:USTF0",1754158955478,1.31237221,112550.0,112540.0,0.2989806]
["bitfinex-derivatives","BTCF0:USTF0",1754158956184,0.6151159,112550.0,112540.0,0.2989806]
["bitfinex-derivatives","BTCF0:USTF0",1754158956579,0.2310259,112550.0,112540.0,0.2989806]
["bitfinex-derivatives","BTCF0:USTF0",1754158956783,0.2320259,112550.0,112540.0,0.3069806]
["bitfinex-derivatives","BTCF0:USTF0",1754158957174,0.2133859,112550.0,112540.0,0.3069806]
["bitfinex-derivatives","BTCF0:USTF0",1754158957381,0.002,112550.0,112540.0,0.3099806]
["bitfinex-derivatives","BTCF0:USTF0",1754158957585,0.002,112550.0,112540.0,0.6707806]
["bitfinex-derivatives","BTCF0:USTF0",1754158957779,0.002,112550.0,112540.0,0.3099806]
["bitfinex-derivatives","BTCF0:USTF0",1754158957780,0.1797459,112550.0,112540.0,0.3099806]
["bitfinex-derivatives","BTCF0:USTF0",1754158957980,1.31537221,112550.0,112540.0,0.2655417]
["bitfinex-derivatives","BTCF0:USTF0",1754158958383,1.31537221,112550.0,112540.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1754158958682,1.31537221,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754158958890,0.2124333,112520.0,112510.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1754158959184,1.31341961,112520.0,112510.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754158959373,0.6161633,112520.0,112510.0,0.2017591]
["bitfinex-derivatives","BTCF0:USTF0",1754158959676,0.5732333,112520.0,112510.0,0.2545891]
["bitfinex-derivatives","BTCF0:USTF0",1754158959875,0.5918733,112520.0,112510.0,0.2545891]
["bitfinex-derivatives","BTCF0:USTF0",1754158960080,0.6121633,112520.0,112510.0,0.27239014]
["bitfinex-derivatives","BTCF0:USTF0",1754158960880,0.43537,112520.0,112510.0,0.27739014]
["bitfinex-derivatives","BTCF0:USTF0",1754158961077,0.41108,112520.0,112510.0,0.27739014]
["bitfinex-derivatives","BTCF0:USTF0",1754158961284,0.03264,112520.0,112510.0,0.27839014]
["bitfinex-derivatives","BTCF0:USTF0",1754158961489,0.2104333,112520.0,112510.0,0.27839014]
["bitfinex-derivatives","BTCF0:USTF0",1754158961688,0.5712333,112520.0,112510.0,0.27839014]
["bitfinex-derivatives","BTCF0:USTF0",1754158961982,0.2104333,112520.0,112510.0,0.27839014]
["bitfinex-derivatives","BTCF0:USTF0",1754158962187,0.5898733,112520.0,112510.0,0.27839014]
["bitfinex-derivatives","BTCF0:USTF0",1754158962384,0.05128,112520.0,112510.0,0.27839014]
["bitfinex-derivatives","BTCF0:USTF0",1754158962898,0.00421552,112520.0,112510.0,1.88188684]
["bitfinex-derivatives","BTCF0:USTF0",1754158963492,0.01021552,112520.0,112510.0,1.00787853]
["bitfinex-derivatives","BTCF0:USTF0",1754158963902,0.3608,112550.0,112540.0,0.2545417]
["bitfinex-derivatives","BTCF0:USTF0",1754158964081,0.5731859,112550.0,112540.0,0.1777617]
["bitfinex-derivatives","BTCF0:USTF0",1754158964387,0.3608,112550.0,112540.0,0.2545417]
["bitfinex-derivatives","BTCF0:USTF0",1754158964783,0.07757,112560.0,112550.0,0.1777459]
["bitfinex-derivatives","BTCF0:USTF0",1754158964982,0.704946,112570.0,112560.0,0.2545101]
["bitfinex-derivatives","BTCF0:USTF0",1754158965185,0.704946,112570.0,112550.0,0.1333024]
["bitfinex-derivatives","BTCF0:USTF0",1754158965186,0.1777301,112560.0,112550.0,0.2854009]
["bitfinex-derivatives","BTCF0:USTF0",1754158965490,0.2553001,112560.0,112550.0,0.3433809]
["bitfinex-derivatives","BTCF0:USTF0",1754158965676,0.05893,112560.0,112550.0,0.3433809]
["bitfinex-derivatives","BTCF0:USTF0",1754158965881,0.7049574,112570.0,112560.0,0.2545101]
["bitfinex-derivatives","BTCF0:USTF0",1754158966281,0.6605272,112570.0,112560.0,0.2545101]
["bitfinex-derivatives","BTCF0:USTF0",1754158966494,0.43837,112570.0,112560.0,0.2545101]
["bitfinex-derivatives","BTCF0:USTF0",1754158966687,0.05893,112570.0,112560.0,0.2545101]
["bitfinex-derivatives","BTCF0:USTF0",1754158966989,0.6460046,112580.0,112570.0,0.1777143]
["bitfinex-derivatives","BTCF0:USTF0",1754158967189,0.43837,112580.0,112570.0,0.2544943]
["bitfinex-derivatives","BTCF0:USTF0",1754158967793,0.07757,112580.0,112570.0,0.2544943]
["bitfinex-derivatives","BTCF0:USTF0",1754158968183,0.6273368,112590.0,112580.0,0.2544785]
["bitfinex-derivatives","BTCF0:USTF0",1754158968184,0.2552527,112590.0,112580.0,0.2544785]
["bitfinex-derivatives","BTCF0:USTF0",1754158968890,0.6160527,112590.0,112580.0,0.2544785]
["bitfinex-derivatives","BTCF0:USTF0",1754158969100,0.6160527,112590.0,112580.0,0.2544385]
["bitfinex-derivatives","BTCF0:USTF0",1754158969589,1.32230901,112590.0,112580.0,0.2554385]
["bitfinex-derivatives","BTCF0:USTF0",1754158969793,0.6250527,112590.0,112580.0,0.2554385]
["bitfinex-derivatives","BTCF0:USTF0",1754158971283,0.45337,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158971499,0.015,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158971684,0.015,112590.0,112580.0,0.95369481]
["bitfinex-derivatives","BTCF0:USTF0",1754158971889,0.015,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158972094,0.1926827,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158972393,0.015,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158972902,0.015,112590.0,112580.0,0.6172385]
["bitfinex-derivatives","BTCF0:USTF0",1754158973088,0.015,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158973285,0.1926827,112590.0,112580.0,0.6172385]
["bitfinex-derivatives","BTCF0:USTF0",1754158973487,0.1926827,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158974292,0.015,112590.0,112580.0,0.2564385]
["bitfinex-derivatives","BTCF0:USTF0",1754158974491,0.015,112590.0,112580.0,0.6172385]
["bitfinex-derivatives","BTCF0:USTF0",1754158974693,0.015,112590.0,112580.0,1.49213481]
["bitfinex-derivatives","BTCF0:USTF0",1754158974893,0.1926827,112590.0,112580.0,0.4430303]
["bitfinex-derivatives","BTCF0:USTF0",1754158975094,0.1926827,112590.0,112580.0,0.7469503]
["bitfinex-derivatives","BTCF0:USTF0",1754158975697,0.1926827,112590.0,112580.0,1.1077503]
["bitfinex-derivatives","BTCF0:USTF0",1754158976091,0.015,112590.0,112580.0,1.1077503]
["bitfinex-derivatives","BTCF0:USTF0",1754158976291,0.015,112590.0,112580.0,1.80500661]
["bitfinex-derivatives","BTCF0:USTF0",1754158976487,0.6574116,112610.0,112600.0,0.1776669]
["bitfinex-derivatives","BTCF0:USTF0",1754158976488,0.6717028,112610.0,112600.0,0.1776669]
["bitfinex-derivatives","BTCF0:USTF0",1754158976692,0.6717028,112610.0,112600.0,0.2519769]
["bitfinex-derivatives","BTCF0:USTF0",1754158976693,0.7045328,112610.0,112600.0,0.2519769]
["bitfinex-derivatives","BTCF0:USTF0",1754158976898,0.7133937,112620.0,112610.0,0.1776512]
["bitfinex-derivatives","BTCF0:USTF0",1754158977089,0.7462237,112620.0,112610.0,0.5558412]
["bitfinex-derivatives","BTCF0:USTF0",1754158978690,0.6716837,112620.0,112610.0,0.5558412]
["bitfinex-derivatives","BTCF0:USTF0",1754158978891,0.3608,112620.0,112610.0,0.5558412]
["bitfinex-derivatives","BTCF0:USTF0",1754158979094,0.03283,112620.0,112610.0,0.5558412]
["bitfinex-derivatives","BTCF0:USTF0",1754158979500,0.2114654,112620.0,112610.0,0.5558412]
["bitfinex-derivatives","BTCF0:USTF0",1754158979699,0.001,112620.0,112610.0,1.51679751]
["bitfinex-derivatives","BTCF0:USTF0",1754158980001,0.02309,112630.0,112620.0,0.1776354]
["bitfinex-derivatives","BTCF0:USTF0",1754158980208,0.7017611,112640.0,112630.0,0.1776196]
["bitfinex-derivatives","BTCF0:USTF0",1754158980405,0.7017611,112640.0,112630.0,0.2519296]
["bitfinex-derivatives","BTCF0:USTF0",1754158980406,0.43534,112640.0,112630.0,0.2519296]
["bitfinex-derivatives","BTCF0:USTF0",1754158980712,0.3608,112650.0,112640.0,0.2519139]
["bitfinex-derivatives","BTCF0:USTF0",1754158981008,0.6129281,112650.0,112640.0,0.5557139]
["bitfinex-derivatives","BTCF0:USTF0",1754158981602,0.3608,112650.0,112640.0,0.5557139]
["bitfinex-derivatives","BTCF0:USTF0",1754158981808,0.6129229,112660.0,112650.0,0.2518981]
["bitfinex-derivatives","BTCF0:USTF0",1754158982614,1.31017921,112660.0,112650.0,0.2518981]
["bitfinex-derivatives","BTCF0:USTF0",1754158982807,1.31017921,112660.0,112650.0,0.5556581]
["bitfinex-derivatives","BTCF0:USTF0",1754158983007,0.6129229,112660.0,112650.0,0.5556581]
["bitfinex-derivatives","BTCF0:USTF0",1754158983707,0.6239229,112660.0,112650.0,0.5566581]
["bitfinex-derivatives","BTCF0:USTF0",1754158983911,0.2631229,112660.0,112650.0,0.5566581]
["bitfinex-derivatives","BTCF0:USTF0",1754158984107,0.6239229,112660.0,112650.0,0.5566581]
["bitfinex-derivatives","BTCF0:USTF0",1754158985118,0.6239229,112660.0,112650.0,0.2528981]
["bitfinex-derivatives","BTCF0:USTF0",1754158985308,1.32117921,112660.0,112650.0,0.4823081]
["bitfinex-derivatives","BTCF0:USTF0",1754158985522,1.32117921,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754158986518,0.2521438,112640.0,112630.0,0.01807583]
["bitfinex-derivatives","BTCF0:USTF0",1754158986723,1.67100011,112640.0,112630.0,0.01807583]
["bitfinex-derivatives","BTCF0:USTF0",1754158987425,1.67100011,112640.0,112630.0,0.19569543]
["bitfinex-derivatives","BTCF0:USTF0",1754158987426,0.75443,112640.0,112630.0,0.19569543]
["bitfinex-derivatives","BTCF0:USTF0",1754158987617,0.6129327,112650.0,112640.0,0.2519139]
["bitfinex-derivatives","BTCF0:USTF0",1754158987929,0.5712227,112650.0,112640.0,0.2519139]
["bitfinex-derivatives","BTCF0:USTF0",1754158988116,0.1775927,112650.0,112640.0,0.2519139]
["bitfinex-derivatives","BTCF0:USTF0",1754158988320,0.08554,112660.0,112650.0,0.2518981]
["bitfinex-derivatives","BTCF0:USTF0",1754158988520,0.011,112660.0,112650.0,0.2518981]
["bitfinex-derivatives","BTCF0:USTF0",1754158988727,0.011,112660.0,112650.0,1.31873696]
["bitfinex-derivatives","BTCF0:USTF0",1754158989122,0.011,112660.0,112650.0,1.79991296]
["bitfinex-derivatives","BTCF0:USTF0",1754158989320,0.006,112660.0,112650.0,1.79991296]
["bitfinex-derivatives","BTCF0:USTF0",1754158990025,0.7460538,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158992927,0.7490538,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158993126,0.003,112680.0,112670.0,0.94912291]
["bitfinex-derivatives","BTCF0:USTF0",1754158993321,0.003,112680.0,112670.0,1.30992291]
["bitfinex-derivatives","BTCF0:USTF0",1754158993529,0.003,112680.0,112670.0,0.94912291]
["bitfinex-derivatives","BTCF0:USTF0",1754158993824,0.003,112680.0,112670.0,1.30992291]
["bitfinex-derivatives","BTCF0:USTF0",1754158994014,0.003,112680.0,112670.0,0.94912291]
["bitfinex-derivatives","BTCF0:USTF0",1754158994817,0.1805408,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158995033,0.5413408,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158995218,0.1805408,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158995416,0.003,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158995620,0.1805408,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158995821,0.006,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158996031,0.1835408,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158996229,0.006,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158996427,0.1835408,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158997223,0.2580808,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158997425,0.6188808,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158997630,0.6188808,112680.0,112670.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1754158997826,0.6188808,112680.0,112670.0,0.2005566]
["bitfinex-derivatives","BTCF0:USTF0",1754158998030,0.6188808,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158998231,0.3668,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158998425,0.5771708,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158998638,0.6188808,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754158999334,0.6188808,112680.0,112670.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1754158999728,1.31613711,112680.0,112670.0,0.2005566]
["bitfinex-derivatives","BTCF0:USTF0",1754158999931,0.6188808,112680.0,112670.0,0.2005566]
["bitfinex-derivatives","BTCF0:USTF0",1754159000130,0.03883,112680.0,112670.0,0.2518666]
["bitfinex-derivatives","BTCF0:USTF0",1754159000428,0.006,112680.0,112670.0,0.94912291]
["bitfinex-derivatives","BTCF0:USTF0",1754159000633,0.03283,112700.0,112690.0,0.228835]
["bitfinex-derivatives","BTCF0:USTF0",1754159000823,0.03283,112700.0,112690.0,1.30989131]
["bitfinex-derivatives","BTCF0:USTF0",1754159001240,0.04171,112710.0,112690.0,1.30989131]
["bitfinex-derivatives","BTCF0:USTF0",1754159001241,0.07454,112710.0,112700.0,0.2518193]
["bitfinex-derivatives","BTCF0:USTF0",1754159001433,0.3608,112720.0,112710.0,0.1774936]
["bitfinex-derivatives","BTCF0:USTF0",1754159001637,0.3608,112730.0,112720.0,0.1774778]
["bitfinex-derivatives","BTCF0:USTF0",1754159001843,0.39363,112730.0,112720.0,0.2517878]
["bitfinex-derivatives","BTCF0:USTF0",1754159002029,0.03283,112730.0,112720.0,0.2517878]
["bitfinex-derivatives","BTCF0:USTF0",1754159002229,0.2102921,112730.0,112720.0,0.2517878]
["bitfinex-derivatives","BTCF0:USTF0",1754159002530,0.6128021,112730.0,112720.0,0.2517878]
["bitfinex-derivatives","BTCF0:USTF0",1754159003039,1.31005841,112730.0,112720.0,0.24757775]
["bitfinex-derivatives","BTCF0:USTF0",1754159003229,0.6128021,112730.0,112720.0,0.30419775]
["bitfinex-derivatives","BTCF0:USTF0",1754159003429,0.6128021,112730.0,112720.0,0.32188775]
["bitfinex-derivatives","BTCF0:USTF0",1754159003631,0.6128021,112730.0,112720.0,0.24757775]
["bitfinex-derivatives","BTCF0:USTF0",1754159003935,1.31005841,112730.0,112720.0,0.24757775]
["bitfinex-derivatives","BTCF0:USTF0",1754159004142,1.31405841,112730.0,112720.0,0.24757775]
["bitfinex-derivatives","BTCF0:USTF0",1754159004326,0.6168021,112730.0,112720.0,0.24757775]
["bitfinex-derivatives","BTCF0:USTF0",1754159004532,0.6218021,112730.0,112720.0,0.27057775]
["bitfinex-derivatives","BTCF0:USTF0",1754159004737,0.2610021,112730.0,112720.0,0.32188775]
["bitfinex-derivatives","BTCF0:USTF0",1754159005340,0.6218021,112730.0,112720.0,0.32188775]
["bitfinex-derivatives","BTCF0:USTF0",1754159005640,0.6218021,112730.0,112720.0,0.27057775]
["bitfinex-derivatives","BTCF0:USTF0",1754159005836,1.31905841,112730.0,112720.0,0.24757775]
["bitfinex-derivatives","BTCF0:USTF0",1754159006343,1.31905841,112730.0,112720.0,0.07009995]
["bitfinex-derivatives","BTCF0:USTF0",1754159006547,0.1774778,112720.0,112710.0,0.525256]
["bitfinex-derivatives","BTCF0:USTF0",1754159006839,0.5382778,112720.0,112710.0,0.515676]
["bitfinex-derivatives","BTCF0:USTF0",1754159007138,0.5368236,112730.0,112710.0,0.515676]
["bitfinex-derivatives","BTCF0:USTF0",1754159007139,0.44476,112730.0,112720.0,0.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1754159007333,0.2441921,112730.0,112720.0,0.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1754159008737,0.6049921,112730.0,112720.0,0.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1754159009641,0.42253,112730.0,112720.0,0.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1754159010135,0.5959921,112730.0,112720.0,0.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1754159010336,0.6442122,112740.0,112720.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1754159010531,0.7019422,112740.0,112730.0,0.2522921]
["bitfinex-derivatives","BTCF0:USTF0",1754159010732,1.0627422,112740.0,112730.0,0.2522921]
["bitfinex-derivatives","BTCF0:USTF0",1754159010941,0.7216,112740.0,112730.0,0.2522921]
["bitfinex-derivatives","BTCF0:USTF0",1754159011146,0.07496,112760.0,112740.0,0.3853539]
["bitfinex-derivatives","BTCF0:USTF0",1754159011147,0.39472,112750.0,112740.0,0.3853539]
["bitfinex-derivatives","BTCF0:USTF0",1754159011445,0.3608,112750.0,112740.0,1.08261021]
["bitfinex-derivatives","BTCF0:USTF0",1754159012742,0.3608,112750.0,112740.0,0.3853539]
["bitfinex-derivatives","BTCF0:USTF0",1754159012935,0.6131907,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159013136,0.43576,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159013340,0.6151907,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159013845,0.6181907,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159014344,0.44076,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159014533,0.44076,112750.0,112740.0,1.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1754159014847,0.44076,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159015236,0.6181906,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159016447,0.44076,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159017342,0.3658,112750.0,112740.0,0.3409935]
["bitfinex-derivatives","BTCF0:USTF0",1754159017546,0.3658,112750.0,112740.0,0.6440335]
["bitfinex-derivatives","BTCF0:USTF0",1754159017745,0.39972,112750.0,112740.0,0.6440335]
["bitfinex-derivatives","BTCF0:USTF0",1754159017942,0.44076,112750.0,112740.0,1.34128981]
["bitfinex-derivatives","BTCF0:USTF0",1754159018343,0.6181906,112750.0,112740.0,0.6440335]
["bitfinex-derivatives","BTCF0:USTF0",1754159019146,0.6181906,112750.0,112740.0,0.5921535]
["bitfinex-derivatives","BTCF0:USTF0",1754159019649,0.6181906,112750.0,112740.0,0.6440335]
["bitfinex-derivatives","BTCF0:USTF0",1754159020040,0.44076,112750.0,112740.0,0.6440335]
["bitfinex-derivatives","BTCF0:USTF0",1754159020439,0.3658,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159020840,0.39972,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159021048,0.42353,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159021245,0.6340306,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159021454,0.49103,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159021752,0.4738,112750.0,112740.0,1.39032981]
["bitfinex-derivatives","BTCF0:USTF0",1754159022245,0.113,112750.0,112740.0,1.39032981]
["bitfinex-derivatives","BTCF0:USTF0",1754159023239,0.113,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159023547,0.113,112750.0,112740.0,1.39032981]
["bitfinex-derivatives","BTCF0:USTF0",1754159023951,0.113,112750.0,112740.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1754159024955,0.005,112750.0,112740.0,1.75112981]
["bitfinex-derivatives","BTCF0:USTF0",1754159026653,0.06273,112750.0,112740.0,1.0538735]
["bitfinex-derivatives","BTCF0:USTF0",1754159026844,0.2401607,112750.0,112740.0,1.0538735]
["bitfinex-derivatives","BTCF0:USTF0",1754159027038,1.36571701,112750.0,112740.0,0.6409135]
["bitfinex-derivatives","BTCF0:USTF0",1754159027244,0.1774464,112740.0,112730.0,0.01796847]
["bitfinex-derivatives","BTCF0:USTF0",1754159027448,0.1774621,112730.0,112720.0,0.29241839]
["bitfinex-derivatives","BTCF0:USTF0",1754159027645,1.31047841,112730.0,112720.0,0.07057959]
["bitfinex-derivatives","BTCF0:USTF0",1754159027844,0.2113979,112720.0,112710.0,1.7523037]
["bitfinex-derivatives","BTCF0:USTF0",1754159028045,0.6132379,112720.0,112710.0,1.7523037]
["bitfinex-derivatives","BTCF0:USTF0",1754159028253,0.6132379,112720.0,112710.0,1.7752537]
["bitfinex-derivatives","BTCF0:USTF0",1754159028440,0.6132379,112720.0,112710.0,1.8271337]
["bitfinex-derivatives","BTCF0:USTF0",1754159029951,0.6132379,112720.0,112710.0,1.8291337]
["bitfinex-derivatives","BTCF0:USTF0",1754159030648,0.6152379,112720.0,112710.0,1.7772537]
["bitfinex-derivatives","BTCF0:USTF0",1754159030957,1.31249421,112720.0,112710.0,1.60023941]
["bitfinex-derivatives","BTCF0:USTF0",1754159031157,1.31249421,112720.0,112710.0,1.29747941]
["bitfinex-derivatives","BTCF0:USTF0",1754159031355,1.31249421,112720.0,112710.0,0.06979941]
["bitfinex-derivatives","BTCF0:USTF0",1754159031555,0.1774936,112710.0,112700.0,0.1775093]
["bitfinex-derivatives","BTCF0:USTF0",1754159031753,1.31050991,112710.0,112700.0,0.1775093]
["bitfinex-derivatives","BTCF0:USTF0",1754159032546,0.6132536,112710.0,112700.0,0.1775093]
["bitfinex-derivatives","BTCF0:USTF0",1754159032954,0.6132536,112710.0,112700.0,0.2004593]
["bitfinex-derivatives","BTCF0:USTF0",1754159033245,0.6132536,112710.0,112700.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1754159033441,0.6142536,112710.0,112700.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1754159034349,0.6132536,112710.0,112700.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1754159034551,0.6142536,112710.0,112700.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1754159034945,0.3618,112710.0,112700.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1754159035150,0.001,112710.0,112700.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1754159035554,0.001,112710.0,112700.0,1.01991114]
["bitfinex-derivatives","BTCF0:USTF0",1754159036860,0.001,112710.0,112700.0,0.32265483]
["bitfinex-derivatives","BTCF0:USTF0",1754159037561,0.001,112710.0,112700.0,0.58635483]
["bitfinex-derivatives","BTCF0:USTF0",1754159037762,0.65633,112720.0,112710.0,0.1774936]
["bitfinex-derivatives","BTCF0:USTF0",1754159037959,0.65633,112720.0,112710.0,0.2522636]
["bitfinex-derivatives","BTCF0:USTF0",1754159038961,0.43447,112720.0,112710.0,0.2522636]
["bitfinex-derivatives","BTCF0:USTF0",1754159039161,0.6119478,112720.0,112710.0,0.2522636]
["bitfinex-derivatives","BTCF0:USTF0",1754159039561,0.6139478,112720.0,112710.0,0.2522636]
["bitfinex-derivatives","BTCF0:USTF0",1754159040359,0.6627778,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159041364,1.36003411,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159041562,0.6627778,112720.0,112710.0,0.2624136]
["bitfinex-derivatives","BTCF0:USTF0",1754159041753,0.6627778,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159041953,0.1245,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159042358,0.03941,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159042563,0.6937123,112730.0,112720.0,0.3005678]
["bitfinex-derivatives","BTCF0:USTF0",1754159042865,0.3608,112730.0,112720.0,1.30030411]
["bitfinex-derivatives","BTCF0:USTF0",1754159043163,0.5382464,112740.0,112730.0,0.4336414]
["bitfinex-derivatives","BTCF0:USTF0",1754159043367,0.5711564,112740.0,112730.0,0.6973414]
["bitfinex-derivatives","BTCF0:USTF0",1754159043568,0.5949264,112740.0,112730.0,0.6973414]
["bitfinex-derivatives","BTCF0:USTF0",1754159043862,0.5949264,112740.0,112730.0,0.6529771]
["bitfinex-derivatives","BTCF0:USTF0",1754159044061,0.6607464,112740.0,112730.0,0.6529771]
["bitfinex-derivatives","BTCF0:USTF0",1754159044256,0.6607464,112740.0,112730.0,0.4894821]
["bitfinex-derivatives","BTCF0:USTF0",1754159044460,1.35800271,112740.0,112730.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754159044658,1.35800271,112740.0,112730.0,0.4411621]
["bitfinex-derivatives","BTCF0:USTF0",1754159045459,1.35800271,112740.0,112730.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754159045658,1.35800271,112740.0,112730.0,0.4411621]
["bitfinex-derivatives","BTCF0:USTF0",1754159045853,1.35900271,112740.0,112730.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1754159046265,1.35900271,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159046461,0.2262921,112730.0,112720.0,0.7436567]
["bitfinex-derivatives","BTCF0:USTF0",1754159046765,0.6607621,112730.0,112720.0,0.8302067]
["bitfinex-derivatives","BTCF0:USTF0",1754159047757,0.6607621,112730.0,112720.0,0.8455967]
["bitfinex-derivatives","BTCF0:USTF0",1754159047954,0.6607621,112730.0,112720.0,0.8667467]
["bitfinex-derivatives","BTCF0:USTF0",1754159049169,0.6617621,112730.0,112720.0,0.8667467]
["bitfinex-derivatives","BTCF0:USTF0",1754159049467,0.6617621,112730.0,112720.0,0.8677467]
["bitfinex-derivatives","BTCF0:USTF0",1754159049964,0.6617621,112730.0,112720.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1754159050171,1.39529841,112730.0,112720.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1754159050466,0.6980421,112730.0,112720.0,0.7436578]
["bitfinex-derivatives","BTCF0:USTF0",1754159050769,0.6980421,112730.0,112720.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1754159050970,0.6980421,112730.0,112700.0,0.71929033]
["bitfinex-derivatives","BTCF0:USTF0",1754159050971,1.16115631,112730.0,112700.0,0.71929033]
["bitfinex-derivatives","BTCF0:USTF0",1754159051167,0.6607936,112710.0,112700.0,0.8234807]
["bitfinex-derivatives","BTCF0:USTF0",1754159052264,0.1774936,112710.0,112700.0,0.8254807]
["bitfinex-derivatives","BTCF0:USTF0",1754159052766,0.1774936,112710.0,112700.0,0.88875723]
["bitfinex-derivatives","BTCF0:USTF0",1754159052967,0.5675856,112720.0,112700.0,0.88875723]
["bitfinex-derivatives","BTCF0:USTF0",1754159052968,0.7824862,112720.0,112710.0,0.1774936]
["bitfinex-derivatives","BTCF0:USTF0",1754159053162,0.7824862,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159053471,0.7939062,112720.0,112710.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754159053657,0.7939062,112720.0,112710.0,0.1774936]
["bitfinex-derivatives","BTCF0:USTF0",1754159053859,0.7939062,112720.0,112710.0,0.2006336]
["bitfinex-derivatives","BTCF0:USTF0",1754159054260,0.2592336,112710.0,112700.0,0.84959473]
["bitfinex-derivatives","BTCF0:USTF0",1754159054469,0.2999936,112710.0,112700.0,0.88975473]
["bitfinex-derivatives","BTCF0:USTF0",1754159054662,0.6607936,112710.0,112700.0,0.88975473]
["bitfinex-derivatives","BTCF0:USTF0",1754159054861,0.6607936,112710.0,112700.0,0.88875473]
["bitfinex-derivatives","BTCF0:USTF0",1754159055460,0.6607936,112710.0,112700.0,0.88919088]
["bitfinex-derivatives","BTCF0:USTF0",1754159056272,0.6086136,112710.0,112700.0,0.8254782]
["bitfinex-derivatives","BTCF0:USTF0",1754159056571,0.1774936,112710.0,112700.0,0.8254782]
["bitfinex-derivatives","BTCF0:USTF0",1754159056768,0.1764936,112710.0,112700.0,0.8234782]
["bitfinex-derivatives","BTCF0:USTF0",1754159057374,0.6597936,112710.0,112700.0,0.9538632]
["bitfinex-derivatives","BTCF0:USTF0",1754159057573,1.35704991,112710.0,112700.0,0.13311727]
["bitfinex-derivatives","BTCF0:USTF0",1754159057866,1.35704991,112710.0,112700.0,0.06931553]
["bitfinex-derivatives","BTCF0:USTF0",1754159058077,0.3000093,112700.0,112690.0,0.3893773]
["bitfinex-derivatives","BTCF0:USTF0",1754159058264,0.6598093,112700.0,112690.0,0.3893773]
["bitfinex-derivatives","BTCF0:USTF0",1754159059471,0.6568093,112700.0,112690.0,0.2662873]
["bitfinex-derivatives","BTCF0:USTF0",1754159059679,0.6568093,112700.0,112690.0,0.2894273]
["bitfinex-derivatives","BTCF0:USTF0",1754159059975,0.6568093,112700.0,112690.0,0.2522951]
["bitfinex-derivatives","BTCF0:USTF0",1754159060169,0.6568093,112700.0,112690.0,0.2552951]
["bitfinex-derivatives","BTCF0:USTF0",1754159060776,0.6568093,112700.0,112690.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1754159060972,0.6568093,112700.0,112690.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754159061381,1.35406561,112700.0,112690.0,0.07104233]
["bitfinex-derivatives","BTCF0:USTF0",1754159061682,1.35406561,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159061872,0.6568093,112700.0,112690.0,0.1785251]
["bitfinex-derivatives","BTCF0:USTF0",1754159062072,0.6568093,112700.0,112690.0,0.2016651]
["bitfinex-derivatives","BTCF0:USTF0",1754159063071,0.6568093,112700.0,112690.0,0.2006651]
["bitfinex-derivatives","BTCF0:USTF0",1754159063279,0.6578093,112700.0,112690.0,0.2006651]
["bitfinex-derivatives","BTCF0:USTF0",1754159063875,0.6588093,112700.0,112690.0,0.2006651]
["bitfinex-derivatives","BTCF0:USTF0",1754159064669,0.6598093,112700.0,112690.0,0.2006651]
["bitfinex-derivatives","BTCF0:USTF0",1754159066283,0.6598093,112700.0,112690.0,0.27348687]
["bitfinex-derivatives","BTCF0:USTF0",1754159067888,0.6190493,112700.0,112690.0,0.37085687]
["bitfinex-derivatives","BTCF0:USTF0",1754159068086,0.3638,112700.0,112690.0,1.08631369]
["bitfinex-derivatives","BTCF0:USTF0",1754159068281,0.003,112700.0,112690.0,1.08631369]
["bitfinex-derivatives","BTCF0:USTF0",1754159068482,0.003,112700.0,112690.0,1.51091543]
["bitfinex-derivatives","BTCF0:USTF0",1754159068688,0.003,112700.0,112690.0,1.15011543]
["bitfinex-derivatives","BTCF0:USTF0",1754159069188,0.002,112700.0,112690.0,1.44711369]
["bitfinex-derivatives","BTCF0:USTF0",1754159069783,0.7500202,112720.0,112710.0,0.2822535]
["bitfinex-derivatives","BTCF0:USTF0",1754159069982,0.7500202,112720.0,112710.0,0.2988535]
["bitfinex-derivatives","BTCF0:USTF0",1754159070382,0.3892202,112720.0,112710.0,0.2988535]
["bitfinex-derivatives","BTCF0:USTF0",1754159070579,0.3448471,112720.0,112710.0,0.2988535]
["bitfinex-derivatives","BTCF0:USTF0",1754159071585,0.10513,112720.0,112710.0,0.2988535]
["bitfinex-derivatives","BTCF0:USTF0",1754159071891,0.01572,112720.0,112710.0,0.66414566]
["bitfinex-derivatives","BTCF0:USTF0",1754159072084,0.01772,112720.0,112710.0,0.66414566]
["bitfinex-derivatives","BTCF0:USTF0",1754159072482,0.006,112720.0,112710.0,1.36140197]
["bitfinex-derivatives","BTCF0:USTF0",1754159072890,0.006,112720.0,112710.0,1.37033182]
["bitfinex-derivatives","BTCF0:USTF0",1754159073401,0.006,112720.0,112710.0,1.84491966]
["bitfinex-derivatives","BTCF0:USTF0",1754159074082,0.1834778,112720.0,112710.0,0.97022335]
["bitfinex-derivatives","BTCF0:USTF0",1754159074299,0.3064678,112720.0,112710.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1754159074796,0.3064678,112720.0,112710.0,0.66406185]
["bitfinex-derivatives","BTCF0:USTF0",1754159075297,0.3044678,112720.0,112710.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1754159075597,0.3014678,112720.0,112710.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1754159075794,0.99872411,112720.0,112710.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1754159075993,0.3014678,112720.0,112710.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1754159076194,0.3014678,112720.0,112700.0,0.3876057]
["bitfinex-derivatives","BTCF0:USTF0",1754159076195,0.3004835,112710.0,112700.0,0.3876057]
["bitfinex-derivatives","BTCF0:USTF0",1754159076396,1.35853981,112710.0,112700.0,0.6890857]
["bitfinex-derivatives","BTCF0:USTF0",1754159076593,1.35853981,112710.0,112700.0,0.5837371]
["bitfinex-derivatives","BTCF0:USTF0",1754159076788,0.3004993,112700.0,112690.0,0.34028778]
["bitfinex-derivatives","BTCF0:USTF0",1754159076994,0.6612993,112700.0,112690.0,0.59719778]
["bitfinex-derivatives","BTCF0:USTF0",1754159077194,0.6612993,112700.0,112690.0,0.66933778]
["bitfinex-derivatives","BTCF0:USTF0",1754159077399,0.6612993,112700.0,112690.0,0.69133778]
["bitfinex-derivatives","BTCF0:USTF0",1754159077987,0.6612993,112700.0,112690.0,0.07282177]
["bitfinex-derivatives","BTCF0:USTF0",1754159077988,1.35855561,112700.0,112690.0,0.07282177]
["bitfinex-derivatives","BTCF0:USTF0",1754159078197,0.177525,112690.0,112680.0,0.6120807]
["bitfinex-derivatives","BTCF0:USTF0",1754159078396,0.661315,112690.0,112680.0,0.6120807]
["bitfinex-derivatives","BTCF0:USTF0",1754159078602,0.659315,112690.0,112680.0,0.6346107]
["bitfinex-derivatives","BTCF0:USTF0",1754159078902,1.53610881,112690.0,112680.0,0.0721778]
["bitfinex-derivatives","BTCF0:USTF0",1754159079099,1.53610881,112690.0,112680.0,0.1775408]
["bitfinex-derivatives","BTCF0:USTF0",1754159079300,1.53510881,112690.0,112680.0,0.1775408]
["bitfinex-derivatives","BTCF0:USTF0",1754159079495,1.53510881,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159079803,1.53510881,112690.0,112680.0,0.1785408]
["bitfinex-derivatives","BTCF0:USTF0",1754159080006,1.53610881,112690.0,112680.0,0.1785408]
["bitfinex-derivatives","BTCF0:USTF0",1754159080299,1.57139881,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159080498,0.1775723,112660.0,112650.0,0.2219733]
["bitfinex-derivatives","BTCF0:USTF0",1754159080804,0.6613623,112660.0,112650.0,0.3433333]
["bitfinex-derivatives","BTCF0:USTF0",1754159080989,0.46593,112660.0,112650.0,0.3433333]
["bitfinex-derivatives","BTCF0:USTF0",1754159081191,0.5540888,112670.0,112660.0,0.2989323]
["bitfinex-derivatives","BTCF0:USTF0",1754159081397,0.659702,112680.0,112670.0,0.2989166]
["bitfinex-derivatives","BTCF0:USTF0",1754159081591,0.570928,112680.0,112670.0,0.6002366]
["bitfinex-derivatives","BTCF0:USTF0",1754159081790,0.5383408,112680.0,112670.0,0.6002366]
["bitfinex-derivatives","BTCF0:USTF0",1754159083100,0.5403408,112680.0,112670.0,0.61809914]
["bitfinex-derivatives","BTCF0:USTF0",1754159084102,0.3628,112680.0,112670.0,0.61809914]
["bitfinex-derivatives","BTCF0:USTF0",1754159084304,0.5403408,112680.0,112670.0,0.61809914]
["bitfinex-derivatives","BTCF0:USTF0",1754159084898,0.3628,112680.0,112670.0,0.61809914]
["bitfinex-derivatives","BTCF0:USTF0",1754159085095,0.002,112680.0,112670.0,1.31535545]
["bitfinex-derivatives","BTCF0:USTF0",1754159085501,0.002,112680.0,112670.0,1.67615545]
["bitfinex-derivatives","BTCF0:USTF0",1754159086093,0.6623917,112690.0,112680.0,0.2267608]
["bitfinex-derivatives","BTCF0:USTF0",1754159086293,0.6623917,112690.0,112680.0,0.36255388]
["bitfinex-derivatives","BTCF0:USTF0",1754159086502,0.5736276,112690.0,112680.0,0.36255388]
["bitfinex-derivatives","BTCF0:USTF0",1754159086697,0.5736276,112690.0,112680.0,1.05981019]
["bitfinex-derivatives","BTCF0:USTF0",1754159087900,0.6966176,112690.0,112680.0,0.64707398]
["bitfinex-derivatives","BTCF0:USTF0",1754159088106,1.39387391,112690.0,112680.0,0.36477308]
["bitfinex-derivatives","BTCF0:USTF0",1754159088505,1.39387391,112690.0,112680.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1754159089608,1.39387391,112690.0,112680.0,0.4786609]
["bitfinex-derivatives","BTCF0:USTF0",1754159090714,0.2620409,112680.0,112670.0,0.50590968]
["bitfinex-derivatives","BTCF0:USTF0",1754159090898,1.35858721,112680.0,112670.0,0.50590968]
["bitfinex-derivatives","BTCF0:USTF0",1754159091105,1.35858721,112680.0,112670.0,0.4422566]
["bitfinex-derivatives","BTCF0:USTF0",1754159091305,1.35858721,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159091906,0.3005467,112670.0,112660.0,0.07246194]
["bitfinex-derivatives","BTCF0:USTF0",1754159092213,0.3005624,112660.0,112650.0,0.06365308]
["bitfinex-derivatives","BTCF0:USTF0",1754159092421,0.3005782,112650.0,112640.0,1.88626538]
["bitfinex-derivatives","BTCF0:USTF0",1754159092605,0.6613782,112650.0,112640.0,1.95845069]
["bitfinex-derivatives","BTCF0:USTF0",1754159092911,0.6613782,112650.0,112640.0,1.58539069]
["bitfinex-derivatives","BTCF0:USTF0",1754159093109,0.6613782,112650.0,112640.0,1.60792069]
["bitfinex-derivatives","BTCF0:USTF0",1754159093314,0.6613782,112650.0,112640.0,1.54426761]
["bitfinex-derivatives","BTCF0:USTF0",1754159093503,0.6613782,112650.0,112640.0,1.59387761]
["bitfinex-derivatives","BTCF0:USTF0",1754159094111,0.6613782,112650.0,112640.0,1.59487761]
["bitfinex-derivatives","BTCF0:USTF0",1754159095212,0.6613782,112650.0,112640.0,1.59587761]
["bitfinex-derivatives","BTCF0:USTF0",1754159096816,0.6613782,112650.0,112640.0,1.55147851]
["bitfinex-derivatives","BTCF0:USTF0",1754159097013,0.6613782,112650.0,112640.0,1.54947851]
["bitfinex-derivatives","BTCF0:USTF0",1754159097215,0.6653782,112650.0,112640.0,1.54947851]
["bitfinex-derivatives","BTCF0:USTF0",1754159097416,1.36263451,112650.0,112640.0,1.32227531]
["bitfinex-derivatives","BTCF0:USTF0",1754159097619,1.36263451,112650.0,112640.0,1.47734921]
["bitfinex-derivatives","BTCF0:USTF0",1754159097917,1.36263451,112650.0,112640.0,1.29974531]
["bitfinex-derivatives","BTCF0:USTF0",1754159098218,1.36263451,112650.0,112640.0,1.47734921]
["bitfinex-derivatives","BTCF0:USTF0",1754159098417,0.6653782,112650.0,112640.0,1.47734921]
["bitfinex-derivatives","BTCF0:USTF0",1754159098620,0.6643782,112650.0,112640.0,1.53149921]
["bitfinex-derivatives","BTCF0:USTF0",1754159098917,0.6643782,112650.0,112640.0,1.54755921]
["bitfinex-derivatives","BTCF0:USTF0",1754159099117,0.6623782,112650.0,112640.0,1.54755921]
["bitfinex-derivatives","BTCF0:USTF0",1754159099318,0.6643782,112650.0,112640.0,1.54755921]
["bitfinex-derivatives","BTCF0:USTF0",1754159100113,0.5911682,112650.0,112640.0,1.54755921]
["bitfinex-derivatives","BTCF0:USTF0",1754159100316,0.3638,112650.0,112640.0,2.24481552]
["bitfinex-derivatives","BTCF0:USTF0",1754159100519,0.002,112650.0,112640.0,2.24481552]
["bitfinex-derivatives","BTCF0:USTF0",1754159100719,0.1805881,112650.0,112640.0,2.24481552]
["bitfinex-derivatives","BTCF0:USTF0",1754159100916,0.003,112650.0,112640.0,2.24481552]
["bitfinex-derivatives","BTCF0:USTF0",1754159101421,0.003,112650.0,112640.0,2.42236752]
["bitfinex-derivatives","BTCF0:USTF0",1754159102109,0.3608,112670.0,112660.0,0.2274524]
["bitfinex-derivatives","BTCF0:USTF0",1754159102310,0.3608,112670.0,112660.0,1.24567871]
["bitfinex-derivatives","BTCF0:USTF0",1754159103209,0.1775436,112680.0,112660.0,1.24567871]
["bitfinex-derivatives","BTCF0:USTF0",1754159103210,0.3608,112680.0,112660.0,1.03658631]
["bitfinex-derivatives","BTCF0:USTF0",1754159103416,0.07695,112730.0,112710.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1754159103417,0.38551,112720.0,112710.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1754159103715,0.05947,112720.0,112710.0,1.55220991]
["bitfinex-derivatives","BTCF0:USTF0",1754159104024,0.5977321,112730.0,112720.0,0.1935379]
["bitfinex-derivatives","BTCF0:USTF0",1754159104315,0.05947,112730.0,112720.0,0.89079421]
["bitfinex-derivatives","BTCF0:USTF0",1754159104622,0.2369321,112730.0,112720.0,0.1935379]
["bitfinex-derivatives","BTCF0:USTF0",1754159105216,0.2369321,112730.0,112720.0,0.26387381]
["bitfinex-derivatives","BTCF0:USTF0",1754159106019,0.2544121,112730.0,112720.0,0.26387381]
["bitfinex-derivatives","BTCF0:USTF0",1754159107013,0.6348338,112750.0,112740.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1754159107320,0.5904706,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159107716,0.6151806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159107911,0.2543806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159108521,1.31643691,112750.0,112740.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1754159109320,1.31643691,112750.0,112740.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1754159109522,1.31943691,112750.0,112740.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1754159109726,1.31943691,112750.0,112740.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1754159110322,0.6221806,112750.0,112740.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1754159110527,0.6221806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159112931,0.2613806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159113431,0.6221806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159113635,1.31943691,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159113827,0.6221806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159114034,0.2613806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159114223,0.007,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159114426,0.03171,112750.0,112740.0,1.55200271]
["bitfinex-derivatives","BTCF0:USTF0",1754159114622,0.007,112750.0,112740.0,1.55200271]
["bitfinex-derivatives","BTCF0:USTF0",1754159116532,0.2613806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159117533,1.31943691,112750.0,112740.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1754159118034,0.6221806,112750.0,112740.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1754159118222,0.6221806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159118426,0.2613806,112750.0,112740.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1754159118829,0.6221806,112750.0,112740.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1754159119235,0.2543964,112740.0,112730.0,0.6264412]
["bitfinex-derivatives","BTCF0:USTF0",1754159120633,0.2573964,112740.0,112730.0,0.6264412]
["bitfinex-derivatives","BTCF0:USTF0",1754159120829,0.6181964,112740.0,112730.0,0.6264412]
["bitfinex-derivatives","BTCF0:USTF0",1754159121034,0.2573964,112740.0,112730.0,0.6264412]
["bitfinex-derivatives","BTCF0:USTF0",1754159121628,0.6201964,112740.0,112730.0,0.5216504]
["bitfinex-derivatives","BTCF0:USTF0",1754159121834,1.31745271,112740.0,112730.0,0.4773021]
["bitfinex-derivatives","BTCF0:USTF0",1754159122535,1.31745271,112740.0,112730.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1754159123024,0.1774621,112730.0,112720.0,0.33653841]
["bitfinex-derivatives","BTCF0:USTF0",1754159123224,1.31246841,112730.0,112720.0,0.24780161]
["bitfinex-derivatives","BTCF0:USTF0",1754159123536,1.31246841,112730.0,112720.0,0.1774778]
["bitfinex-derivatives","BTCF0:USTF0",1754159124033,0.6152121,112730.0,112720.0,0.1774778]
["bitfinex-derivatives","BTCF0:USTF0",1754159124425,0.6162121,112730.0,112720.0,0.1774778]
["bitfinex-derivatives","BTCF0:USTF0",1754159124827,0.6162121,112730.0,112720.0,0.24695922]
["bitfinex-derivatives","BTCF0:USTF0",1754159125227,0.6172121,112730.0,112720.0,0.24695922]
["bitfinex-derivatives","BTCF0:USTF0",1754159125636,0.6172121,112730.0,112720.0,0.26434922]
["bitfinex-derivatives","BTCF0:USTF0",1754159126324,0.2564121,112730.0,112720.0,0.26434922]
["bitfinex-derivatives","BTCF0:USTF0",1754159126732,0.2389321,112730.0,112720.0,0.26434922]
["bitfinex-derivatives","BTCF0:USTF0",1754159127333,0.2389321,112730.0,112720.0,0.24695922]
["bitfinex-derivatives","BTCF0:USTF0",1754159127535,1.31427841,112730.0,112720.0,0.06948142]
["bitfinex-derivatives","BTCF0:USTF0",1754159127739,0.1774778,112720.0,112710.0,0.2662308]
["bitfinex-derivatives","BTCF0:USTF0",1754159128036,1.13466631,112720.0,112700.0,1.88856]
["bitfinex-derivatives","BTCF0:USTF0",1754159128337,1.31215991,112710.0,112700.0,1.7052693]
["bitfinex-derivatives","BTCF0:USTF0",1754159128638,1.31215991,112710.0,112700.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1754159129633,1.31215991,112710.0,112700.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1754159129838,1.31215991,112710.0,112700.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1754159130437,0.2774693,112700.0,112690.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1754159130636,0.3024251,112690.0,112680.0,0.1775297]
["bitfinex-derivatives","BTCF0:USTF0",1754159130835,0.2911608,112680.0,112670.0,0.7005167]
["bitfinex-derivatives","BTCF0:USTF0",1754159131138,0.2541508,112680.0,112670.0,0.6001191]
["bitfinex-derivatives","BTCF0:USTF0",1754159132141,0.2541508,112680.0,112670.0,0.6011191]
["bitfinex-derivatives","BTCF0:USTF0",1754159132841,0.2541508,112680.0,112670.0,0.6001191]
["bitfinex-derivatives","BTCF0:USTF0",1754159133141,0.2541508,112680.0,112670.0,0.6011191]
["bitfinex-derivatives","BTCF0:USTF0",1754159134639,0.02494,112680.0,112670.0,1.29837541]
["bitfinex-derivatives","BTCF0:USTF0",1754159135048,0.2368608,112680.0,112670.0,0.6011191]
["bitfinex-derivatives","BTCF0:USTF0",1754159135347,0.3024408,112680.0,112670.0,0.68536867]
["bitfinex-derivatives","BTCF0:USTF0",1754159135644,0.3024408,112680.0,112670.0,0.68636867]
["bitfinex-derivatives","BTCF0:USTF0",1754159135850,0.3024408,112680.0,112670.0,0.68536867]
["bitfinex-derivatives","BTCF0:USTF0",1754159136032,0.3024408,112680.0,112670.0,0.68636867]
["bitfinex-derivatives","BTCF0:USTF0",1754159137642,0.3024408,112680.0,112670.0,0.68536867]
["bitfinex-derivatives","BTCF0:USTF0",1754159137947,0.3024408,112680.0,112670.0,0.68636867]
["bitfinex-derivatives","BTCF0:USTF0",1754159138147,0.6642408,112680.0,112670.0,0.32456867]
["bitfinex-derivatives","BTCF0:USTF0",1754159138541,0.6642408,112680.0,112670.0,0.32356867]
["bitfinex-derivatives","BTCF0:USTF0",1754159138747,0.6652408,112680.0,112670.0,0.32356867]
["bitfinex-derivatives","BTCF0:USTF0",1754159139243,0.3044408,112680.0,112670.0,0.32356867]
["bitfinex-derivatives","BTCF0:USTF0",1754159139646,0.2871508,112680.0,112670.0,0.32356867]
["bitfinex-derivatives","BTCF0:USTF0",1754159140441,0.07523,112680.0,112670.0,1.38162498]
["bitfinex-derivatives","BTCF0:USTF0",1754159140648,0.2044808,112680.0,112670.0,1.38162498]
["bitfinex-derivatives","BTCF0:USTF0",1754159140834,0.02694,112680.0,112670.0,1.38162498]
["bitfinex-derivatives","BTCF0:USTF0",1754159141038,0.02694,112680.0,112670.0,0.68436867]
["bitfinex-derivatives","BTCF0:USTF0",1754159141436,0.002,112680.0,112670.0,1.38162498]
["bitfinex-derivatives","BTCF0:USTF0",1754159141841,0.1795408,112680.0,112670.0,1.38162498]
["bitfinex-derivatives","BTCF0:USTF0",1754159142045,0.1795408,112680.0,112670.0,0.68436867]
["bitfinex-derivatives","BTCF0:USTF0",1754159142046,0.2044808,112680.0,112670.0,0.68436867]
["bitfinex-derivatives","BTCF0:USTF0",1754159142245,0.3044408,112680.0,112670.0,0.68436867]
["bitfinex-derivatives","BTCF0:USTF0",1754159142642,1.36249711,112680.0,112670.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1754159142837,0.2258465,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754159143044,0.3024723,112660.0,112650.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1754159143247,1.36052861,112660.0,112650.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1754159143552,0.2541981,112650.0,112640.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1754159143754,1.31225441,112650.0,112640.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1754159143947,1.31125441,112650.0,112640.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1754159144147,0.1776038,112640.0,112630.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1754159144346,0.1776354,112620.0,112610.0,2.27931288]
["bitfinex-derivatives","BTCF0:USTF0",1754159144545,0.92456171,112620.0,112610.0,1.7660376]
["bitfinex-derivatives","BTCF0:USTF0",1754159144750,1.28536171,112620.0,112610.0,1.79166354]
["bitfinex-derivatives","BTCF0:USTF0",1754159144951,0.6130454,112620.0,112610.0,1.79166354]
["bitfinex-derivatives","BTCF0:USTF0",1754159145444,0.2482454,112620.0,112610.0,1.79166354]
["bitfinex-derivatives","BTCF0:USTF0",1754159145640,0.6090454,112620.0,112610.0,1.79166354]
["bitfinex-derivatives","BTCF0:USTF0",1754159145853,0.2482454,112620.0,112610.0,1.79166354]
["bitfinex-derivatives","BTCF0:USTF0",1754159146052,0.2482454,112620.0,112610.0,1.79266354]
["bitfinex-derivatives","BTCF0:USTF0",1754159146457,0.2482454,112620.0,112610.0,0.92570354]
["bitfinex-derivatives","BTCF0:USTF0",1754159148550,0.2462454,112620.0,112610.0,0.92570354]
["bitfinex-derivatives","BTCF0:USTF0",1754159149155,0.2462454,112620.0,112610.0,0.92566354]
["bitfinex-derivatives","BTCF0:USTF0",1754159149357,0.2462454,112620.0,112610.0,0.92666354]
["bitfinex-derivatives","BTCF0:USTF0",1754159150055,0.2462454,112620.0,112610.0,0.56586354]
["bitfinex-derivatives","BTCF0:USTF0",1754159150257,0.6070454,112620.0,112610.0,0.56587714]
["bitfinex-derivatives","BTCF0:USTF0",1754159150456,0.6553354,112620.0,112610.0,0.39984594]
["bitfinex-derivatives","BTCF0:USTF0",1754159150653,0.6553354,112620.0,112610.0,0.57749714]
["bitfinex-derivatives","BTCF0:USTF0",1754159150848,0.2945354,112620.0,112610.0,0.57749714]
["bitfinex-derivatives","BTCF0:USTF0",1754159151869,0.6553354,112620.0,112610.0,0.57749714]
["bitfinex-derivatives","BTCF0:USTF0",1754159152262,0.2945354,112620.0,112610.0,0.57749714]
["bitfinex-derivatives","BTCF0:USTF0",1754159154171,0.2945354,112620.0,112610.0,0.93829714]
["bitfinex-derivatives","BTCF0:USTF0",1754159154374,0.3357965,112630.0,112620.0,0.1892554]
["bitfinex-derivatives","BTCF0:USTF0",1754159154565,0.2025727,112630.0,112620.0,1.26470171]
["bitfinex-derivatives","BTCF0:USTF0",1754159154961,0.2508627,112630.0,112620.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1754159155162,1.35942901,112630.0,112620.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1754159155370,0.99862901,112630.0,112620.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1754159155567,1.36142901,112630.0,112620.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1754159155876,1.36142901,112630.0,112620.0,0.32757]
["bitfinex-derivatives","BTCF0:USTF0",1754159156066,1.36142901,112630.0,112620.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1754159156372,1.36542901,112630.0,112620.0,0.4761954]
["bitfinex-derivatives","BTCF0:USTF0",1754159156669,1.36542901,112630.0,112620.0,0.4934254]
["bitfinex-derivatives","BTCF0:USTF0",1754159156867,0.6641727,112630.0,112620.0,0.5054754]
["bitfinex-derivatives","BTCF0:USTF0",1754159157064,0.6681727,112630.0,112620.0,0.5054754]
["bitfinex-derivatives","BTCF0:USTF0",1754159157668,1.36542901,112630.0,112620.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1754159157973,0.3019954,112620.0,112610.0,0.27695434]
["bitfinex-derivatives","BTCF0:USTF0",1754159158172,0.3019954,112620.0,112610.0,0.57539434]
["bitfinex-derivatives","BTCF0:USTF0",1754159158173,0.6627954,112620.0,112610.0,0.57539434]
["bitfinex-derivatives","BTCF0:USTF0",1754159158469,0.2268812,112610.0,112600.0,0.3401854]
["bitfinex-derivatives","BTCF0:USTF0",1754159158664,0.6628112,112610.0,112600.0,0.594209]
["bitfinex-derivatives","BTCF0:USTF0",1754159158860,1.36006751,112610.0,112600.0,0.2069362]
["bitfinex-derivatives","BTCF0:USTF0",1754159159160,0.3020112,112610.0,112600.0,0.5053469]
["bitfinex-derivatives","BTCF0:USTF0",1754159159772,0.3030112,112610.0,112600.0,0.5053469]
["bitfinex-derivatives","BTCF0:USTF0",1754159159967,0.6638112,112610.0,112600.0,0.2069469]
["bitfinex-derivatives","BTCF0:USTF0",1754159160173,1.36106751,112610.0,112600.0,0.5053069]
["bitfinex-derivatives","BTCF0:USTF0",1754159160377,1.36006751,112610.0,112600.0,0.5063069]
["bitfinex-derivatives","BTCF0:USTF0",1754159160676,1.36206751,112610.0,112600.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1754159160861,0.6648112,112610.0,112600.0,0.4770269]
["bitfinex-derivatives","BTCF0:USTF0",1754159161066,0.3040112,112610.0,112600.0,0.5063069]
["bitfinex-derivatives","BTCF0:USTF0",1754159161665,0.3040112,112610.0,112600.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1754159161666,1.36206751,112610.0,112600.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1754159161862,0.3040112,112610.0,112600.0,0.4770269]
["bitfinex-derivatives","BTCF0:USTF0",1754159162068,0.6648112,112610.0,112600.0,0.4770269]
["bitfinex-derivatives","BTCF0:USTF0",1754159162266,0.6648112,112610.0,112600.0,0.4760269]
["bitfinex-derivatives","BTCF0:USTF0",1754159162461,0.6658112,112610.0,112600.0,0.4760269]
["bitfinex-derivatives","BTCF0:USTF0",1754159162974,0.2883512,112610.0,112600.0,0.5053069]
["bitfinex-derivatives","BTCF0:USTF0",1754159163678,0.1806512,112610.0,112600.0,1.56336321]
["bitfinex-derivatives","BTCF0:USTF0",1754159164064,0.003,112610.0,112600.0,1.56336321]
["bitfinex-derivatives","BTCF0:USTF0",1754159164675,0.2767012,112610.0,112600.0,0.5677469]
["bitfinex-derivatives","BTCF0:USTF0",1754159164974,0.3030112,112610.0,112600.0,0.5052269]
["bitfinex-derivatives","BTCF0:USTF0",1754159165164,0.3040112,112610.0,112600.0,0.5052269]
["bitfinex-derivatives","BTCF0:USTF0",1754159166275,0.3070112,112610.0,112600.0,0.5052269]
["bitfinex-derivatives","BTCF0:USTF0",1754159167070,1.36506751,112610.0,112600.0,0.4758669]
["bitfinex-derivatives","BTCF0:USTF0",1754159167468,0.6678112,112610.0,112600.0,0.4758669]
["bitfinex-derivatives","BTCF0:USTF0",1754159167663,0.6678112,112610.0,112600.0,0.7395669]
["bitfinex-derivatives","BTCF0:USTF0",1754159167972,0.6638112,112610.0,112600.0,0.7688469]
["bitfinex-derivatives","BTCF0:USTF0",1754159168169,0.3050112,112610.0,112600.0,0.7688469]
["bitfinex-derivatives","BTCF0:USTF0",1754159168670,0.3040112,112610.0,112600.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1754159168876,0.3040112,112610.0,112600.0,1.82890321]
["bitfinex-derivatives","BTCF0:USTF0",1754159168877,0.002,112610.0,112600.0,1.82890321]
["bitfinex-derivatives","BTCF0:USTF0",1754159169070,0.002,112610.0,112600.0,1.82886321]
["bitfinex-derivatives","BTCF0:USTF0",1754159169267,0.002,112610.0,112600.0,0.8558569]
["bitfinex-derivatives","BTCF0:USTF0",1754159169472,0.002,112610.0,112600.0,1.55111321]
["bitfinex-derivatives","BTCF0:USTF0",1754159169775,0.02462,112620.0,112610.0,0.1948812]
["bitfinex-derivatives","BTCF0:USTF0",1754159170167,0.02462,112620.0,112610.0,0.5556812]
["bitfinex-derivatives","BTCF0:USTF0",1754159170877,0.2725303,112640.0,112630.0,0.1948496]
["bitfinex-derivatives","BTCF0:USTF0",1754159171069,0.2725303,112640.0,112630.0,0.4929696]
["bitfinex-derivatives","BTCF0:USTF0",1754159171271,0.2971503,112640.0,112630.0,0.4929696]
["bitfinex-derivatives","BTCF0:USTF0",1754159171973,0.6579503,112640.0,112630.0,0.4929696]
["bitfinex-derivatives","BTCF0:USTF0",1754159172281,0.2971503,112640.0,112630.0,0.4929696]
["bitfinex-derivatives","BTCF0:USTF0",1754159172578,0.3001503,112640.0,112630.0,0.4939696]
["bitfinex-derivatives","BTCF0:USTF0",1754159172777,0.3493803,112640.0,112630.0,0.5060196]
["bitfinex-derivatives","BTCF0:USTF0",1754159172974,0.3387203,112640.0,112630.0,0.5070196]
["bitfinex-derivatives","BTCF0:USTF0",1754159173280,0.4775,112640.0,112630.0,0.5070196]
["bitfinex-derivatives","BTCF0:USTF0",1754159173572,0.03362,112640.0,112630.0,0.5070196]
["bitfinex-derivatives","BTCF0:USTF0",1754159173773,0.03362,112640.0,112630.0,1.56507591]
["bitfinex-derivatives","BTCF0:USTF0",1754159174083,0.009,112640.0,112630.0,1.56507591]
["bitfinex-derivatives","BTCF0:USTF0",1754159174473,0.03362,112640.0,112630.0,0.8678196]
["bitfinex-derivatives","BTCF0:USTF0",1754159174674,0.2112238,112640.0,112630.0,0.8678196]
["bitfinex-derivatives","BTCF0:USTF0",1754159174986,0.03362,112640.0,112630.0,0.8678196]
["bitfinex-derivatives","BTCF0:USTF0",1754159175167,0.03362,112640.0,112630.0,1.56507591]
["bitfinex-derivatives","BTCF0:USTF0",1754159176779,0.02462,112660.0,112650.0,0.3280091]
["bitfinex-derivatives","BTCF0:USTF0",1754159177077,0.02462,112660.0,112650.0,1.40686469]
["bitfinex-derivatives","BTCF0:USTF0",1754159177479,0.5888712,112670.0,112660.0,0.1775723]
["bitfinex-derivatives","BTCF0:USTF0",1754159177480,0.39465,112670.0,112660.0,0.1775723]
["bitfinex-derivatives","BTCF0:USTF0",1754159177679,0.05847,112670.0,112660.0,1.18993861]
["bitfinex-derivatives","BTCF0:USTF0",1754159177978,0.02462,112670.0,112660.0,1.18993861]
["bitfinex-derivatives","BTCF0:USTF0",1754159178387,0.02462,112670.0,112660.0,0.4926823]
["bitfinex-derivatives","BTCF0:USTF0",1754159178878,0.02462,112670.0,112660.0,0.4936423]
["bitfinex-derivatives","BTCF0:USTF0",1754159178879,0.2586866,112670.0,112660.0,0.4936423]
["bitfinex-derivatives","BTCF0:USTF0",1754159179576,0.6194866,112670.0,112660.0,0.4764123]
["bitfinex-derivatives","BTCF0:USTF0",1754159179773,1.31674291,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159179979,1.31674291,112670.0,112660.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1754159180175,1.31674291,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159180485,1.31674291,112670.0,112660.0,0.4763323]
["bitfinex-derivatives","BTCF0:USTF0",1754159180685,1.31674291,112670.0,112660.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1754159181082,1.32074291,112670.0,112660.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1754159182086,0.1775723,112660.0,112650.0,0.06930139]
["bitfinex-derivatives","BTCF0:USTF0",1754159182281,1.31075861,112660.0,112650.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1754159182480,0.2527181,112650.0,112640.0,1.4504719]
["bitfinex-derivatives","BTCF0:USTF0",1754159182673,1.31077441,112650.0,112640.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1754159182875,1.31077441,112650.0,112640.0,1.5262]
["bitfinex-derivatives","BTCF0:USTF0",1754159183073,1.31077441,112650.0,112640.0,1.7038038]
["bitfinex-derivatives","BTCF0:USTF0",1754159183485,0.6135181,112650.0,112640.0,1.7038038]
["bitfinex-derivatives","BTCF0:USTF0",1754159184190,0.6135181,112650.0,112640.0,1.7210338]
["bitfinex-derivatives","BTCF0:USTF0",1754159185188,0.6155181,112650.0,112640.0,1.7210338]
["bitfinex-derivatives","BTCF0:USTF0",1754159185579,0.6155181,112650.0,112640.0,1.54343]
["bitfinex-derivatives","BTCF0:USTF0",1754159185787,0.6135181,112650.0,112640.0,1.5262]
["bitfinex-derivatives","BTCF0:USTF0",1754159185990,0.6145181,112650.0,112640.0,1.5262]
["bitfinex-derivatives","BTCF0:USTF0",1754159186185,1.31177441,112650.0,112640.0,1.7038039]
["bitfinex-derivatives","BTCF0:USTF0",1754159186487,1.31077441,112650.0,112640.0,1.7038039]
["bitfinex-derivatives","BTCF0:USTF0",1754159186881,1.31077441,112650.0,112640.0,1.5262]
["bitfinex-derivatives","BTCF0:USTF0",1754159187089,1.31177441,112650.0,112640.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1754159187285,0.6145181,112650.0,112640.0,1.7036438]
["bitfinex-derivatives","BTCF0:USTF0",1754159187587,1.31277441,112650.0,112640.0,1.7036438]
["bitfinex-derivatives","BTCF0:USTF0",1754159189592,1.31277441,112650.0,112640.0,1.7206238]
["bitfinex-derivatives","BTCF0:USTF0",1754159190089,1.31177441,112650.0,112640.0,1.7206238]
["bitfinex-derivatives","BTCF0:USTF0",1754159190392,0.6638981,112650.0,112640.0,1.7206238]
["bitfinex-derivatives","BTCF0:USTF0",1754159190684,0.6638981,112650.0,112640.0,1.7206239]
["bitfinex-derivatives","BTCF0:USTF0",1754159191682,0.6628981,112650.0,112640.0,1.7206239]
["bitfinex-derivatives","BTCF0:USTF0",1754159191882,0.6658981,112650.0,112640.0,1.54402]
["bitfinex-derivatives","BTCF0:USTF0",1754159192087,0.6658981,112650.0,112640.0,1.7216239]
["bitfinex-derivatives","BTCF0:USTF0",1754159192387,1.36315441,112650.0,112640.0,1.54402]
["bitfinex-derivatives","BTCF0:USTF0",1754159192691,1.36315441,112650.0,112640.0,1.7216239]
["bitfinex-derivatives","BTCF0:USTF0",1754159192893,0.6658981,112650.0,112640.0,1.7216239]
["bitfinex-derivatives","BTCF0:USTF0",1754159194698,1.36315441,112650.0,112640.0,1.7216239]
["bitfinex-derivatives","BTCF0:USTF0",1754159195282,0.6658981,112650.0,112640.0,1.7216239]
["bitfinex-derivatives","BTCF0:USTF0",1754159195490,0.8434501,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159195696,2.33185527,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159195887,0.2270154,112620.0,112610.0,1.91822688]
["bitfinex-derivatives","BTCF0:USTF0",1754159196193,0.3031454,112620.0,112610.0,1.91822688]
["bitfinex-derivatives","BTCF0:USTF0",1754159196493,0.3031454,112620.0,112610.0,1.8545738]
["bitfinex-derivatives","BTCF0:USTF0",1754159196693,0.3031454,112620.0,112610.0,1.810162]
["bitfinex-derivatives","BTCF0:USTF0",1754159196995,0.6639454,112620.0,112610.0,1.87381508]
["bitfinex-derivatives","BTCF0:USTF0",1754159197794,0.6629454,112620.0,112610.0,1.87681508]
["bitfinex-derivatives","BTCF0:USTF0",1754159198495,0.6629454,112620.0,112610.0,1.87781508]
["bitfinex-derivatives","BTCF0:USTF0",1754159199287,0.6639454,112620.0,112610.0,1.87681508]
["bitfinex-derivatives","BTCF0:USTF0",1754159199489,0.6639454,112620.0,112610.0,1.87981508]
["bitfinex-derivatives","BTCF0:USTF0",1754159200892,0.6639454,112620.0,112610.0,1.83440328]
["bitfinex-derivatives","BTCF0:USTF0",1754159201696,0.6639454,112620.0,112610.0,1.78996428]
["bitfinex-derivatives","BTCF0:USTF0",1754159201996,1.36120171,112620.0,112610.0,1.78996428]
["bitfinex-derivatives","BTCF0:USTF0",1754159202691,1.36120171,112620.0,112610.0,1.61231308]
["bitfinex-derivatives","BTCF0:USTF0",1754159202897,1.36120171,112620.0,112610.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1754159203102,1.36120171,112620.0,112610.0,0.2626895]
["bitfinex-derivatives","BTCF0:USTF0",1754159203293,1.36120171,112620.0,112610.0,0.2636895]
["bitfinex-derivatives","BTCF0:USTF0",1754159204092,1.36120171,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159204504,1.53880171,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159204791,0.3031769,112600.0,112590.0,0.40350856]
["bitfinex-derivatives","BTCF0:USTF0",1754159204998,1.72103321,112600.0,112590.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1754159205297,0.3031927,112590.0,112580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1754159205603,1.36124901,112590.0,112580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1754159206502,1.36124901,112590.0,112580.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1754159206899,1.36024901,112590.0,112580.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1754159207495,0.6629927,112590.0,112580.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1754159207694,1.36024901,112590.0,112580.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1754159207895,1.36224901,112590.0,112580.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1754159208397,0.2864827,112590.0,112580.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1754159208699,0.2864827,112590.0,112580.0,0.2144985]
["bitfinex-derivatives","BTCF0:USTF0",1754159208897,0.6649927,112590.0,112580.0,0.2144985]
["bitfinex-derivatives","BTCF0:USTF0",1754159209095,0.3041927,112590.0,112580.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1754159209491,0.6649927,112590.0,112580.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1754159209700,0.3041927,112590.0,112580.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1754159210099,0.02566,112590.0,112580.0,0.2144585]
["bitfinex-derivatives","BTCF0:USTF0",1754159210496,0.2033427,112590.0,112580.0,0.2144585]
["bitfinex-derivatives","BTCF0:USTF0",1754159210898,0.6482827,112590.0,112580.0,0.1796585]
["bitfinex-derivatives","BTCF0:USTF0",1754159211103,1.36324901,112590.0,112580.0,0.1966385]
["bitfinex-derivatives","BTCF0:USTF0",1754159211398,1.36324901,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159213001,0.6659927,112590.0,112580.0,0.1786983]
["bitfinex-derivatives","BTCF0:USTF0",1754159213304,1.36324901,112590.0,112580.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754159213689,1.36324901,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159213894,1.36324901,112590.0,112580.0,0.1786982]
["bitfinex-derivatives","BTCF0:USTF0",1754159214205,1.36124901,112590.0,112580.0,0.1776982]
["bitfinex-derivatives","BTCF0:USTF0",1754159214505,1.36624901,112590.0,112580.0,0.1776982]
["bitfinex-derivatives","BTCF0:USTF0",1754159214702,0.3032082,112580.0,112570.0,1.92648572]
["bitfinex-derivatives","BTCF0:USTF0",1754159214897,0.6640082,112580.0,112570.0,1.92648572]
["bitfinex-derivatives","BTCF0:USTF0",1754159216307,0.3032082,112580.0,112570.0,1.92648572]
["bitfinex-derivatives","BTCF0:USTF0",1754159216605,0.2374924,112590.0,112580.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1754159216812,0.3031324,112590.0,112580.0,0.2114182]
["bitfinex-derivatives","BTCF0:USTF0",1754159217501,0.4940579,112600.0,112590.0,0.1944124]
["bitfinex-derivatives","BTCF0:USTF0",1754159217502,0.5632885,112600.0,112590.0,0.1944124]
["bitfinex-derivatives","BTCF0:USTF0",1754159217698,0.5982885,112600.0,112590.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1754159217902,0.6523485,112600.0,112590.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1754159218109,0.6639285,112600.0,112590.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1754159218512,0.6472985,112600.0,112590.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1754159218704,0.6639285,112600.0,112590.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1754159218901,1.36118481,112600.0,112590.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1754159219098,0.2783224,112590.0,112580.0,0.5624101]
["bitfinex-derivatives","BTCF0:USTF0",1754159219402,0.2783224,112590.0,112580.0,0.7939066]
["bitfinex-derivatives","BTCF0:USTF0",1754159219403,1.00038871,112590.0,112580.0,0.7939066]
["bitfinex-derivatives","BTCF0:USTF0",1754159219611,1.36118871,112590.0,112580.0,0.7939066]
["bitfinex-derivatives","BTCF0:USTF0",1754159219806,1.36118871,112590.0,112580.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1754159220012,1.36118871,112590.0,112580.0,0.7384782]
["bitfinex-derivatives","BTCF0:USTF0",1754159220013,1.31217871,112590.0,112580.0,0.7384782]
["bitfinex-derivatives","BTCF0:USTF0",1754159220307,1.31317871,112590.0,112580.0,0.7384782]
["bitfinex-derivatives","BTCF0:USTF0",1754159220502,1.31617871,112590.0,112580.0,0.7384782]
["bitfinex-derivatives","BTCF0:USTF0",1754159220701,1.31617871,112590.0,112580.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754159221012,1.31617871,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159221510,0.6189224,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159221706,1.31617871,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159222507,0.2064925,112590.0,112580.0,0.7564283]
["bitfinex-derivatives","BTCF0:USTF0",1754159222814,0.02881,112590.0,112580.0,0.7584283]
["bitfinex-derivatives","BTCF0:USTF0",1754159223110,0.02881,112590.0,112580.0,1.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1754159223300,0.02881,112590.0,112580.0,0.7584283]
["bitfinex-derivatives","BTCF0:USTF0",1754159223500,0.2064925,112590.0,112580.0,0.7584283]
["bitfinex-derivatives","BTCF0:USTF0",1754159223703,0.2034925,112590.0,112580.0,0.7584283]
["bitfinex-derivatives","BTCF0:USTF0",1754159224006,0.2064925,112590.0,112580.0,0.7584283]
["bitfinex-derivatives","BTCF0:USTF0",1754159224213,0.2414925,112590.0,112580.0,0.7584283]
["bitfinex-derivatives","BTCF0:USTF0",1754159224508,0.2581225,112590.0,112580.0,0.7564283]
["bitfinex-derivatives","BTCF0:USTF0",1754159224705,1.31617881,112590.0,112580.0,0.7384783]
["bitfinex-derivatives","BTCF0:USTF0",1754159224907,1.31617881,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159226300,1.31317881,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159226505,1.31617881,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159226706,1.31517881,112590.0,112580.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1754159226905,1.31517881,112590.0,112580.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754159226906,1.31617881,112590.0,112580.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754159227103,1.31317881,112590.0,112580.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754159227299,1.31617881,112590.0,112580.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1754159227501,0.2375398,112560.0,112550.0,0.06365308]
["bitfinex-derivatives","BTCF0:USTF0",1754159227706,1.31222611,112560.0,112550.0,0.41552308]
["bitfinex-derivatives","BTCF0:USTF0",1754159228214,1.31222611,112560.0,112550.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1754159228612,1.31222611,112560.0,112550.0,0.5296156]
["bitfinex-derivatives","BTCF0:USTF0",1754159228814,0.6149698,112560.0,112550.0,0.5296156]
["bitfinex-derivatives","BTCF0:USTF0",1754159229415,0.6149698,112560.0,112550.0,0.5466056]
["bitfinex-derivatives","BTCF0:USTF0",1754159229915,1.31222611,112560.0,112550.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1754159230115,1.31222611,112560.0,112550.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1754159230514,1.31422611,112560.0,112550.0,0.5316156]
["bitfinex-derivatives","BTCF0:USTF0",1754159230709,1.31422611,112560.0,112550.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754159231210,1.31422611,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159232514,1.50079545,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159233714,0.1777614,112540.0,112530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754159234025,0.1777772,112530.0,112520.0,0.47508931]
["bitfinex-derivatives","BTCF0:USTF0",1754159234317,0.95147351,112530.0,112520.0,0.52999931]
["bitfinex-derivatives","BTCF0:USTF0",1754159235024,0.2542172,112530.0,112520.0,0.52999931]
["bitfinex-derivatives","BTCF0:USTF0",1754159235413,0.3032272,112530.0,112520.0,0.57921931]
["bitfinex-derivatives","BTCF0:USTF0",1754159235816,0.6640272,112530.0,112520.0,0.60335803]
["bitfinex-derivatives","BTCF0:USTF0",1754159236011,0.6640272,112530.0,112520.0,0.62034803]
["bitfinex-derivatives","BTCF0:USTF0",1754159236318,0.6640272,112530.0,112520.0,0.43758503]
["bitfinex-derivatives","BTCF0:USTF0",1754159236717,0.6650272,112530.0,112520.0,0.33345503]
["bitfinex-derivatives","BTCF0:USTF0",1754159236913,1.36228351,112530.0,112520.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1754159237118,1.36228351,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159237313,0.226803,112520.0,112510.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1754159237520,1.36029931,112520.0,112510.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1754159238320,0.3032588,112510.0,112500.0,1.28411]
["bitfinex-derivatives","BTCF0:USTF0",1754159238520,1.37015754,112510.0,112500.0,1.28411]
["bitfinex-derivatives","BTCF0:USTF0",1754159239119,1.37015754,112510.0,112500.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1754159239419,0.6640588,112510.0,112500.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1754159239728,1.36131511,112510.0,112500.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1754159240116,1.36131511,112510.0,112500.0,1.23016]
["bitfinex-derivatives","BTCF0:USTF0",1754159240825,1.36331511,112510.0,112500.0,1.23016]
["bitfinex-derivatives","BTCF0:USTF0",1754159241221,0.5896188,112510.0,112500.0,0.2280446]
["bitfinex-derivatives","BTCF0:USTF0",1754159241424,0.5406088,112510.0,112500.0,0.2999446]
["bitfinex-derivatives","BTCF0:USTF0",1754159241625,0.1818088,112510.0,112500.0,0.2507246]
["bitfinex-derivatives","BTCF0:USTF0",1754159242229,0.87906511,112510.0,112500.0,0.2507246]
["bitfinex-derivatives","BTCF0:USTF0",1754159242420,0.87906511,112510.0,112500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1754159242421,1.31630511,112510.0,112500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1754159242825,1.31630511,112510.0,112500.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754159243128,1.31630511,112510.0,112490.0,0.2667489]
["bitfinex-derivatives","BTCF0:USTF0",1754159243129,0.2542646,112500.0,112490.0,0.30430662]
["bitfinex-derivatives","BTCF0:USTF0",1754159243327,0.2542646,112500.0,112490.0,0.32129662]
["bitfinex-derivatives","BTCF0:USTF0",1754159243516,0.95152091,112500.0,112490.0,0.14346122]
["bitfinex-derivatives","BTCF0:USTF0",1754159243717,1.31232091,112500.0,112490.0,0.14346122]
["bitfinex-derivatives","BTCF0:USTF0",1754159243923,0.6150646,112500.0,112490.0,0.32130152]
["bitfinex-derivatives","BTCF0:USTF0",1754159244124,1.31232091,112500.0,112490.0,0.32130152]
["bitfinex-derivatives","BTCF0:USTF0",1754159244431,1.31232091,112500.0,112490.0,0.32230152]
["bitfinex-derivatives","BTCF0:USTF0",1754159244722,0.6150646,112500.0,112490.0,0.32230152]
["bitfinex-derivatives","BTCF0:USTF0",1754159245334,1.32699091,112500.0,112490.0,0.37206152]
["bitfinex-derivatives","BTCF0:USTF0",1754159245526,1.36677091,112500.0,112490.0,0.37206152]
["bitfinex-derivatives","BTCF0:USTF0",1754159246532,0.6695146,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159247029,1.36677091,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159247421,1.36377091,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159247617,1.36577091,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159248023,1.36577091,112500.0,112490.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1754159248224,0.6685146,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159248725,0.3077146,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159249125,0.1798246,112500.0,112490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754159249432,0.6719818,112510.0,112500.0,0.3009644]
["bitfinex-derivatives","BTCF0:USTF0",1754159249619,1.13257811,112510.0,112500.0,0.3009644]
["bitfinex-derivatives","BTCF0:USTF0",1754159249824,0.4353218,112510.0,112500.0,0.3009644]
["bitfinex-derivatives","BTCF0:USTF0",1754159250025,0.7961218,112510.0,112500.0,0.3009644]
["bitfinex-derivatives","BTCF0:USTF0",1754159250531,0.7961218,112510.0,112490.0,0.3464243]
["bitfinex-derivatives","BTCF0:USTF0",1754159250532,0.3019645,112500.0,112490.0,0.3464243]
["bitfinex-derivatives","BTCF0:USTF0",1754159250725,0.99922081,112500.0,112490.0,0.3454243]
["bitfinex-derivatives","BTCF0:USTF0",1754159251125,0.99922081,112500.0,112490.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1754159251331,1.36002081,112500.0,112490.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1754159251723,0.1778403,112490.0,112480.0,0.12160771]
["bitfinex-derivatives","BTCF0:USTF0",1754159251927,0.2505461,112480.0,112470.0,0.7281018]
["bitfinex-derivatives","BTCF0:USTF0",1754159252127,0.2505461,112480.0,112470.0,0.7456918]
["bitfinex-derivatives","BTCF0:USTF0",1754159252632,0.2495461,112480.0,112470.0,0.7456918]
["bitfinex-derivatives","BTCF0:USTF0",1754159253231,0.2505461,112480.0,112470.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1754159253830,0.2495461,112480.0,112470.0,0.6587564]
["bitfinex-derivatives","BTCF0:USTF0",1754159254127,0.94680241,112480.0,112470.0,0.6142887]
["bitfinex-derivatives","BTCF0:USTF0",1754159254329,0.2495461,112480.0,112470.0,0.6142887]
["bitfinex-derivatives","BTCF0:USTF0",1754159254529,0.94780241,112480.0,112470.0,0.6142487]
["bitfinex-derivatives","BTCF0:USTF0",1754159254733,1.30860241,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159254929,0.2505778,112460.0,112450.0,0.26128338]
["bitfinex-derivatives","BTCF0:USTF0",1754159255123,0.6113778,112460.0,112450.0,0.18765338]
["bitfinex-derivatives","BTCF0:USTF0",1754159255323,0.6113778,112460.0,112450.0,0.24369338]
["bitfinex-derivatives","BTCF0:USTF0",1754159255324,1.30863411,112460.0,112450.0,0.24369338]
["bitfinex-derivatives","BTCF0:USTF0",1754159255531,1.30863411,112460.0,112450.0,0.00974978]
["bitfinex-derivatives","BTCF0:USTF0",1754159256330,1.31063411,112460.0,112450.0,0.01274978]
["bitfinex-derivatives","BTCF0:USTF0",1754159256531,0.6133778,112460.0,112450.0,0.01274978]
["bitfinex-derivatives","BTCF0:USTF0",1754159256734,1.31063411,112460.0,112450.0,0.01274978]
["bitfinex-derivatives","BTCF0:USTF0",1754159256932,1.31063411,112460.0,112450.0,0.01413957]
["bitfinex-derivatives","BTCF0:USTF0",1754159257327,0.62246518,112460.0,112450.0,0.01413957]
["bitfinex-derivatives","BTCF0:USTF0",1754159257530,0.6133778,112460.0,112450.0,0.01413957]
["bitfinex-derivatives","BTCF0:USTF0",1754159257931,0.7912258,112460.0,112450.0,0.01498883]
["bitfinex-derivatives","BTCF0:USTF0",1754159258236,1.25174711,112460.0,112450.0,0.01498883]
["bitfinex-derivatives","BTCF0:USTF0",1754159258438,1.95100342,112460.0,112450.0,0.01498883]
["bitfinex-derivatives","BTCF0:USTF0",1754159258735,1.67143411,112460.0,112450.0,0.01198883]
["bitfinex-derivatives","BTCF0:USTF0",1754159258937,0.9741778,112460.0,112450.0,0.01283398]
["bitfinex-derivatives","BTCF0:USTF0",1754159259125,0.9751778,112460.0,112450.0,0.01283398]
["bitfinex-derivatives","BTCF0:USTF0",1754159259325,1.77759211,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159259541,1.07703525,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159259742,1.67243411,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159260238,0.9751778,112460.0,112450.0,0.19129587]
["bitfinex-derivatives","BTCF0:USTF0",1754159260540,0.2535778,112460.0,112450.0,0.26492587]
["bitfinex-derivatives","BTCF0:USTF0",1754159260730,0.95083411,112460.0,112450.0,0.26492587]
["bitfinex-derivatives","BTCF0:USTF0",1754159260925,1.31163411,112460.0,112450.0,0.08702247]
["bitfinex-derivatives","BTCF0:USTF0",1754159261235,0.95083411,112460.0,112450.0,0.26492587]
["bitfinex-derivatives","BTCF0:USTF0",1754159261440,0.95083411,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159261739,0.6143778,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159261941,1.31163411,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159262137,0.6143778,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159262442,1.31163411,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159263133,1.38143186,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159264440,0.68417555,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159264642,1.38143186,112460.0,112450.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1754159266240,0.2293534,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159266438,1.36009971,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159268436,0.6628434,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159268839,1.36009971,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159269039,1.36109971,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159269240,0.6638434,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159269637,1.36109971,112450.0,112440.0,0.18841315]
["bitfinex-derivatives","BTCF0:USTF0",1754159269938,1.36109971,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159270138,0.6638434,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159270345,1.36109971,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159270837,1.36109971,112450.0,112440.0,0.18841345]
["bitfinex-derivatives","BTCF0:USTF0",1754159271146,1.36109971,112450.0,112440.0,0.24445345]
["bitfinex-derivatives","BTCF0:USTF0",1754159271346,1.36109971,112450.0,112440.0,0.18841345]
["bitfinex-derivatives","BTCF0:USTF0",1754159271642,0.6638434,112450.0,112440.0,0.31155345]
["bitfinex-derivatives","BTCF0:USTF0",1754159271829,1.36109971,112450.0,112440.0,0.31155345]
["bitfinex-derivatives","BTCF0:USTF0",1754159272030,0.12514,112450.0,112440.0,0.31155345]
["bitfinex-derivatives","BTCF0:USTF0",1754159272245,0.2303535,112450.0,112440.0,0.31255345]
["bitfinex-derivatives","BTCF0:USTF0",1754159272540,0.001,112450.0,112440.0,0.31255345]
["bitfinex-derivatives","BTCF0:USTF0",1754159272848,0.1789035,112450.0,112440.0,0.67335345]
["bitfinex-derivatives","BTCF0:USTF0",1754159273035,0.2515935,112450.0,112440.0,0.31255345]
["bitfinex-derivatives","BTCF0:USTF0",1754159273345,0.001,112450.0,112440.0,0.85121745]
["bitfinex-derivatives","BTCF0:USTF0",1754159273641,0.1789035,112450.0,112440.0,0.85121745]
["bitfinex-derivatives","BTCF0:USTF0",1754159274533,0.1789035,112450.0,112440.0,0.67335345]
["bitfinex-derivatives","BTCF0:USTF0",1754159274734,0.1789035,112450.0,112440.0,0.13463415]
["bitfinex-derivatives","BTCF0:USTF0",1754159274939,0.2645035,112450.0,112440.0,0.31255355]
["bitfinex-derivatives","BTCF0:USTF0",1754159275354,0.1789035,112450.0,112440.0,0.31255355]
["bitfinex-derivatives","BTCF0:USTF0",1754159276245,0.3024835,112450.0,112440.0,0.13463415]
["bitfinex-derivatives","BTCF0:USTF0",1754159276544,0.3024835,112450.0,112440.0,0.67335365]
["bitfinex-derivatives","BTCF0:USTF0",1754159276545,0.99973981,112450.0,112440.0,0.67335365]
["bitfinex-derivatives","BTCF0:USTF0",1754159277144,0.3024835,112450.0,112440.0,0.67335365]
["bitfinex-derivatives","BTCF0:USTF0",1754159277637,0.3024835,112450.0,112440.0,0.31255365]
["bitfinex-derivatives","BTCF0:USTF0",1754159278939,0.3024835,112450.0,112440.0,0.13463415]
["bitfinex-derivatives","BTCF0:USTF0",1754159279140,0.6632835,112450.0,112440.0,0.13463415]
["bitfinex-derivatives","BTCF0:USTF0",1754159280245,0.6622835,112450.0,112440.0,0.31255355]
["bitfinex-derivatives","BTCF0:USTF0",1754159280441,0.6632835,112450.0,112440.0,0.13463415]
["bitfinex-derivatives","BTCF0:USTF0",1754159280945,0.6632835,112450.0,112440.0,0.04944415]
["bitfinex-derivatives","BTCF0:USTF0",1754159280946,1.36053981,112450.0,112440.0,0.04944415]
["bitfinex-derivatives","BTCF0:USTF0",1754159281147,1.36053981,112450.0,112440.0,0.10644415]
["bitfinex-derivatives","BTCF0:USTF0",1754159281740,0.6632835,112450.0,112440.0,0.30168355]
["bitfinex-derivatives","BTCF0:USTF0",1754159281937,1.36053981,112450.0,112440.0,0.10644415]
["bitfinex-derivatives","BTCF0:USTF0",1754159282242,1.36053981,112450.0,112440.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1754159283047,1.36153981,112450.0,112440.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1754159283451,0.6642835,112450.0,112440.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1754159283642,1.36253981,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159284740,0.6652835,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159284944,1.36253981,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159285349,0.6652835,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159285548,1.36253981,112450.0,112440.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1754159286441,0.1779193,112440.0,112430.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1754159286636,1.35955561,112440.0,112430.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1754159287847,0.6622993,112440.0,112430.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1754159288149,1.35955561,112440.0,112430.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1754159288841,1.36055561,112440.0,112430.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1754159289045,0.6632993,112440.0,112430.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1754159289245,1.36055561,112440.0,112430.0,0.1883039]
["bitfinex-derivatives","BTCF0:USTF0",1754159289442,1.36055561,112440.0,112430.0,0.3009839]
["bitfinex-derivatives","BTCF0:USTF0",1754159289743,0.6632993,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159289942,1.36055561,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159290144,1.36055561,112440.0,112430.0,0.1893039]
["bitfinex-derivatives","BTCF0:USTF0",1754159290336,1.36055561,112440.0,112430.0,0.2463039]
["bitfinex-derivatives","BTCF0:USTF0",1754159290536,1.36055561,112440.0,112430.0,0.0683687]
["bitfinex-derivatives","BTCF0:USTF0",1754159290737,1.36055561,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159291449,1.36930725,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159291753,1.36055561,112440.0,112430.0,0.2593639]
["bitfinex-derivatives","BTCF0:USTF0",1754159292053,1.36055561,112440.0,112430.0,0.3009839]
["bitfinex-derivatives","BTCF0:USTF0",1754159293151,1.36055561,112440.0,112430.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1754159293348,0.3024993,112440.0,112430.0,0.6727739]
["bitfinex-derivatives","BTCF0:USTF0",1754159294552,0.99975561,112440.0,112430.0,0.6554539]
["bitfinex-derivatives","BTCF0:USTF0",1754159294753,0.99975561,112440.0,112430.0,0.6444639]
["bitfinex-derivatives","BTCF0:USTF0",1754159294950,0.6632993,112440.0,112430.0,0.1893039]
["bitfinex-derivatives","BTCF0:USTF0",1754159295251,0.6632993,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159295252,1.36055561,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159295452,1.36055561,112440.0,112430.0,0.1893039]
["bitfinex-derivatives","BTCF0:USTF0",1754159296056,1.36055561,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159296246,0.6632993,112440.0,112430.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1754159296447,1.36055561,112440.0,112430.0,0.1893039]
["bitfinex-derivatives","BTCF0:USTF0",1754159296855,1.36055561,112440.0,112430.0,0.2836639]
["bitfinex-derivatives","BTCF0:USTF0",1754159297055,1.36055561,112440.0,112430.0,0.3009839]
["bitfinex-derivatives","BTCF0:USTF0",1754159297457,0.6632993,112440.0,112430.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1754159297861,0.12458,112440.0,112430.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1754159298157,0.3024994,112440.0,112430.0,0.73642698]
["bitfinex-derivatives","BTCF0:USTF0",1754159299056,0.001,112440.0,112430.0,0.73642698]
["bitfinex-derivatives","BTCF0:USTF0",1754159299249,0.1789196,112440.0,112430.0,0.73642698]
["bitfinex-derivatives","BTCF0:USTF0",1754159299649,0.2799296,112440.0,112430.0,0.73642698]
["bitfinex-derivatives","BTCF0:USTF0",1754159299846,0.3024996,112440.0,112430.0,0.73642698]
["bitfinex-derivatives","BTCF0:USTF0",1754159300356,0.3024996,112440.0,112430.0,0.6727739]
["bitfinex-derivatives","BTCF0:USTF0",1754159300551,0.1789193,112440.0,112430.0,0.73642698]
["bitfinex-derivatives","BTCF0:USTF0",1754159301754,0.1789193,112440.0,112430.0,0.6727739]
["bitfinex-derivatives","BTCF0:USTF0",1754159302154,0.1789193,112440.0,112430.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1754159302452,0.99975561,112440.0,112430.0,0.37588856]
["bitfinex-derivatives","BTCF0:USTF0",1754159302957,0.3024993,112440.0,112430.0,0.37588856]
["bitfinex-derivatives","BTCF0:USTF0",1754159303159,0.3024993,112440.0,112430.0,0.6727739]
["bitfinex-derivatives","BTCF0:USTF0",1754159304148,0.001,112440.0,112430.0,0.6727739]
["bitfinex-derivatives","BTCF0:USTF0",1754159304353,0.001,112440.0,112430.0,1.44928141]
["bitfinex-derivatives","BTCF0:USTF0",1754159304957,0.1789191,112440.0,112430.0,0.85065389]
["bitfinex-derivatives","BTCF0:USTF0",1754159305150,0.1789191,112440.0,112430.0,0.6727739]
["bitfinex-derivatives","BTCF0:USTF0",1754159305652,0.1779191,112440.0,112430.0,0.7366899]
["bitfinex-derivatives","BTCF0:USTF0",1754159305848,0.1789191,112440.0,112430.0,0.7366899]
["bitfinex-derivatives","BTCF0:USTF0",1754159306059,0.2529291,112440.0,112430.0,0.7356899]
["bitfinex-derivatives","BTCF0:USTF0",1754159306260,0.2641791,112440.0,112430.0,0.7376899]
["bitfinex-derivatives","BTCF0:USTF0",1754159306447,0.2631791,112440.0,112430.0,0.7376899]
["bitfinex-derivatives","BTCF0:USTF0",1754159306647,0.2806191,112440.0,112430.0,0.3768899]
["bitfinex-derivatives","BTCF0:USTF0",1754159306854,0.90059662,112440.0,112430.0,1.0502099]
["bitfinex-derivatives","BTCF0:USTF0",1754159307049,0.90059662,112440.0,112430.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1754159307254,0.90059662,112440.0,112430.0,0.2956537]
["bitfinex-derivatives","BTCF0:USTF0",1754159307560,0.3019691,112440.0,112430.0,0.6722437]
["bitfinex-derivatives","BTCF0:USTF0",1754159308153,0.3019691,112440.0,112430.0,0.7361597]
["bitfinex-derivatives","BTCF0:USTF0",1754159308864,0.3019691,112440.0,112430.0,0.3753597]
["bitfinex-derivatives","BTCF0:USTF0",1754159309160,0.6627691,112440.0,112430.0,0.18165696]
["bitfinex-derivatives","BTCF0:USTF0",1754159309361,1.36428362,112440.0,112430.0,0.18165696]
["bitfinex-derivatives","BTCF0:USTF0",1754159309563,1.36428362,112440.0,112430.0,0.16966696]
["bitfinex-derivatives","BTCF0:USTF0",1754159309952,0.6627691,112440.0,112430.0,0.07530696]
["bitfinex-derivatives","BTCF0:USTF0",1754159310357,1.36428362,112440.0,112430.0,0.25324186]
["bitfinex-derivatives","BTCF0:USTF0",1754159311055,1.36428362,112440.0,112430.0,0.27734186]
["bitfinex-derivatives","BTCF0:USTF0",1754159311361,1.36428362,112440.0,112430.0,0.13418696]
["bitfinex-derivatives","BTCF0:USTF0",1754159312462,1.36428362,112440.0,112430.0,0.31212176]
["bitfinex-derivatives","BTCF0:USTF0",1754159312658,1.36528362,112440.0,112430.0,0.07530696]
["bitfinex-derivatives","BTCF0:USTF0",1754159312868,0.6637691,112440.0,112430.0,0.31212176]
["bitfinex-derivatives","BTCF0:USTF0",1754159313063,0.6637691,112440.0,112430.0,0.3114235]
["bitfinex-derivatives","BTCF0:USTF0",1754159313064,0.3039691,112440.0,112430.0,0.3114235]
["bitfinex-derivatives","BTCF0:USTF0",1754159313259,0.3039691,112440.0,112430.0,0.3753904]
["bitfinex-derivatives","BTCF0:USTF0",1754159313861,0.3029691,112440.0,112430.0,0.2899104]
["bitfinex-derivatives","BTCF0:USTF0",1754159314064,1.36628362,112440.0,112430.0,0.0743356]
["bitfinex-derivatives","BTCF0:USTF0",1754159314764,0.6647691,112440.0,112430.0,0.0743356]
["bitfinex-derivatives","BTCF0:USTF0",1754159314967,1.36628362,112440.0,112430.0,0.0743356]
["bitfinex-derivatives","BTCF0:USTF0",1754159315466,0.6647691,112440.0,112430.0,0.0743356]
["bitfinex-derivatives","BTCF0:USTF0",1754159315660,0.6647691,112440.0,112430.0,0.2848235]
["bitfinex-derivatives","BTCF0:USTF0",1754159315960,0.6647691,112440.0,112430.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1754159316755,0.6647691,112440.0,112430.0,0.1865732]
["bitfinex-derivatives","BTCF0:USTF0",1754159316756,1.40851362,112440.0,112430.0,0.1865732]
["bitfinex-derivatives","BTCF0:USTF0",1754159316963,1.40851362,112440.0,112430.0,0.1540278]
["bitfinex-derivatives","BTCF0:USTF0",1754159317264,1.40851362,112440.0,112430.0,0.0743433]
["bitfinex-derivatives","BTCF0:USTF0",1754159317558,0.7069991,112440.0,112430.0,0.2848235]
["bitfinex-derivatives","BTCF0:USTF0",1754159317765,0.7069991,112440.0,112430.0,0.3114235]
["bitfinex-derivatives","BTCF0:USTF0",1754159318064,0.3461991,112440.0,112430.0,0.751908]
["bitfinex-derivatives","BTCF0:USTF0",1754159318251,0.2343991,112440.0,112430.0,0.751908]
["bitfinex-derivatives","BTCF0:USTF0",1754159318657,0.04523,112440.0,112430.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1754159318853,0.04523,112440.0,112430.0,1.55161801]
["bitfinex-derivatives","BTCF0:USTF0",1754159319068,0.04523,112440.0,112430.0,1.63157496]
["bitfinex-derivatives","BTCF0:USTF0",1754159319868,0.04523,112440.0,112430.0,0.93006044]
["bitfinex-derivatives","BTCF0:USTF0",1754159319869,0.223149,112440.0,112430.0,0.93006044]
["bitfinex-derivatives","BTCF0:USTF0",1754159320071,0.223149,112440.0,112430.0,0.85010349]
["bitfinex-derivatives","BTCF0:USTF0",1754159320462,0.223149,112440.0,112430.0,0.93005918]
["bitfinex-derivatives","BTCF0:USTF0",1754159321170,0.04523,112440.0,112430.0,0.93005918]
["bitfinex-derivatives","BTCF0:USTF0",1754159321357,0.223149,112440.0,112430.0,0.93005918]
["bitfinex-derivatives","BTCF0:USTF0",1754159321758,0.223149,112440.0,112430.0,0.75217919]
["bitfinex-derivatives","BTCF0:USTF0",1754159321970,0.223149,112440.0,112430.0,0.6722235]
["bitfinex-derivatives","BTCF0:USTF0",1754159322571,0.223149,112440.0,112430.0,0.75218782]
["bitfinex-derivatives","BTCF0:USTF0",1754159322768,0.223149,112440.0,112430.0,0.3114235]
["bitfinex-derivatives","BTCF0:USTF0",1754159322973,0.04523,112440.0,112430.0,1.45370187]
["bitfinex-derivatives","BTCF0:USTF0",1754159323272,0.346199,112440.0,112430.0,0.75218735]
["bitfinex-derivatives","BTCF0:USTF0",1754159323465,0.04523,112440.0,112430.0,2.29826735]
["bitfinex-derivatives","BTCF0:USTF0",1754159324164,0.04523,112440.0,112430.0,2.99978187]
["bitfinex-derivatives","BTCF0:USTF0",1754159324361,0.6689092,112450.0,112440.0,0.1779189]
["bitfinex-derivatives","BTCF0:USTF0",1754159324362,0.08573,112450.0,112440.0,0.1779189]
["bitfinex-derivatives","BTCF0:USTF0",1754159324670,0.08573,112450.0,112440.0,1.36335342]
["bitfinex-derivatives","BTCF0:USTF0",1754159324864,0.08573,112450.0,112440.0,1.54121742]
["bitfinex-derivatives","BTCF0:USTF0",1754159325366,0.6652482,112490.0,112480.0,0.1850457]
["bitfinex-derivatives","BTCF0:USTF0",1754159325566,0.06596,112490.0,112480.0,0.8923057]
["bitfinex-derivatives","BTCF0:USTF0",1754159325771,0.1942799,112490.0,112480.0,0.8923057]
["bitfinex-derivatives","BTCF0:USTF0",1754159326068,0.02399,112490.0,112480.0,2.8970254]
["bitfinex-derivatives","BTCF0:USTF0",1754159326378,0.2018234,112500.0,112490.0,0.2161299]
["bitfinex-derivatives","BTCF0:USTF0",1754159326570,0.02399,112500.0,112490.0,0.2161299]
["bitfinex-derivatives","BTCF0:USTF0",1754159326764,0.2018141,112500.0,112490.0,0.2161299]
["bitfinex-derivatives","BTCF0:USTF0",1754159326961,0.02399,112500.0,112490.0,0.2161299]
["bitfinex-derivatives","BTCF0:USTF0",1754159327162,0.02399,112500.0,112490.0,0.7547139]
["bitfinex-derivatives","BTCF0:USTF0",1754159327362,0.22227,112510.0,112490.0,0.576874]
["bitfinex-derivatives","BTCF0:USTF0",1754159327566,0.22227,112510.0,112500.0,0.2161141]
["bitfinex-derivatives","BTCF0:USTF0",1754159327567,0.2349075,112510.0,112500.0,0.2161141]
["bitfinex-derivatives","BTCF0:USTF0",1754159328173,0.2349075,112510.0,112500.0,0.5769141]
["bitfinex-derivatives","BTCF0:USTF0",1754159328869,0.2513475,112510.0,112500.0,0.5769141]
["bitfinex-derivatives","BTCF0:USTF0",1754159329070,0.3008675,112510.0,112500.0,0.5769141]
["bitfinex-derivatives","BTCF0:USTF0",1754159329277,1.00638202,112510.0,112500.0,0.4952641]
["bitfinex-derivatives","BTCF0:USTF0",1754159329477,0.3048675,112510.0,112500.0,0.4952641]
["bitfinex-derivatives","BTCF0:USTF0",1754159329674,0.3098675,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159329881,1.37218202,112510.0,112500.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1754159330271,0.2518499,112490.0,112480.0,0.3315204]
["bitfinex-derivatives","BTCF0:USTF0",1754159330472,0.6126499,112490.0,112480.0,0.7119114]
["bitfinex-derivatives","BTCF0:USTF0",1754159330683,0.5957299,112490.0,112480.0,0.7119114]
["bitfinex-derivatives","BTCF0:USTF0",1754159330871,1.31416442,112490.0,112480.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1754159331071,0.2518499,112490.0,112480.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1754159331273,0.6126499,112490.0,112480.0,0.2418067]
["bitfinex-derivatives","BTCF0:USTF0",1754159331475,1.31716442,112490.0,112480.0,0.2428067]
["bitfinex-derivatives","BTCF0:USTF0",1754159331969,1.31716442,112490.0,112480.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1754159332369,1.31716442,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159332575,0.6156499,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159332773,1.31916442,112490.0,112480.0,0.04074946]
["bitfinex-derivatives","BTCF0:USTF0",1754159332978,0.2518657,112480.0,112470.0,0.07995631]
["bitfinex-derivatives","BTCF0:USTF0",1754159333183,1.31418022,112480.0,112470.0,0.07995631]
["bitfinex-derivatives","BTCF0:USTF0",1754159333484,0.2518815,112470.0,112460.0,0.07995631]
["bitfinex-derivatives","BTCF0:USTF0",1754159333679,1.31419602,112470.0,112460.0,0.07995631]
["bitfinex-derivatives","BTCF0:USTF0",1754159334380,0.1778873,112460.0,112450.0,1.80437891]
["bitfinex-derivatives","BTCF0:USTF0",1754159334681,1.31421182,112460.0,112450.0,1.34493631]
["bitfinex-derivatives","BTCF0:USTF0",1754159334879,1.31421182,112460.0,112450.0,1.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1754159335080,1.31421182,112460.0,112450.0,1.26498]
["bitfinex-derivatives","BTCF0:USTF0",1754159335277,1.31421182,112460.0,112450.0,1.58086]
["bitfinex-derivatives","BTCF0:USTF0",1754159335480,1.31421182,112460.0,112450.0,1.58066]
["bitfinex-derivatives","BTCF0:USTF0",1754159335678,1.31421182,112460.0,112450.0,1.54588]
["bitfinex-derivatives","BTCF0:USTF0",1754159335982,1.31421182,112460.0,112450.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1754159336375,1.31321182,112460.0,112450.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1754159336578,1.31321182,112460.0,112450.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1754159336782,1.31321182,112460.0,112450.0,1.7233431]
["bitfinex-derivatives","BTCF0:USTF0",1754159336977,1.31721182,112460.0,112450.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1754159337583,1.32121182,112460.0,112450.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1754159338175,1.32121182,112460.0,112450.0,1.4091031]
["bitfinex-derivatives","BTCF0:USTF0",1754159338383,1.32121182,112460.0,112450.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1754159338779,0.6688873,112460.0,112450.0,1.409103]
["bitfinex-derivatives","BTCF0:USTF0",1754159338974,1.37040182,112460.0,112450.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1754159339175,1.37040182,112460.0,112450.0,1.409103]
["bitfinex-derivatives","BTCF0:USTF0",1754159339480,1.00960182,112460.0,112450.0,1.4091031]
["bitfinex-derivatives","BTCF0:USTF0",1754159339680,1.00960182,112460.0,112450.0,1.4412931]
["bitfinex-derivatives","BTCF0:USTF0",1754159340081,1.00960182,112460.0,112450.0,1.4582731]
["bitfinex-derivatives","BTCF0:USTF0",1754159340283,0.3080873,112460.0,112450.0,1.4582731]
["bitfinex-derivatives","BTCF0:USTF0",1754159340581,0.3080873,112460.0,112450.0,1.4810531]
["bitfinex-derivatives","BTCF0:USTF0",1754159340980,0.3080873,112460.0,112450.0,1.8190731]
["bitfinex-derivatives","BTCF0:USTF0",1754159340981,0.008,112460.0,112450.0,1.8190731]
["bitfinex-derivatives","BTCF0:USTF0",1754159341294,0.008,112460.0,112450.0,1.8418531]
["bitfinex-derivatives","BTCF0:USTF0",1754159341981,0.008,112460.0,112450.0,2.54336762]
["bitfinex-derivatives","BTCF0:USTF0",1754159342288,0.2292366,112480.0,112470.0,0.2289115]
["bitfinex-derivatives","BTCF0:USTF0",1754159342289,0.2014857,112480.0,112470.0,0.2289115]
["bitfinex-derivatives","BTCF0:USTF0",1754159342585,0.3010615,112470.0,112460.0,0.4342698]
["bitfinex-derivatives","BTCF0:USTF0",1754159342889,0.3010615,112470.0,112460.0,0.7485098]
["bitfinex-derivatives","BTCF0:USTF0",1754159343583,0.02363,112470.0,112460.0,1.1093098]
["bitfinex-derivatives","BTCF0:USTF0",1754159343984,0.3110457,112480.0,112470.0,0.3018615]
["bitfinex-derivatives","BTCF0:USTF0",1754159344184,0.2946557,112480.0,112470.0,0.3018615]
["bitfinex-derivatives","BTCF0:USTF0",1754159344388,0.2906557,112480.0,112470.0,0.3018615]
["bitfinex-derivatives","BTCF0:USTF0",1754159344575,0.2906557,112480.0,112470.0,0.6626615]
["bitfinex-derivatives","BTCF0:USTF0",1754159344778,0.2906557,112480.0,112470.0,0.3018615]
["bitfinex-derivatives","BTCF0:USTF0",1754159345179,0.3070457,112480.0,112470.0,0.3018615]
["bitfinex-derivatives","BTCF0:USTF0",1754159346180,1.00256022,112480.0,112470.0,0.3008615]
["bitfinex-derivatives","BTCF0:USTF0",1754159346380,1.36336022,112480.0,112470.0,0.4916315]
["bitfinex-derivatives","BTCF0:USTF0",1754159346581,1.36336022,112480.0,112470.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1754159346778,0.3010614,112470.0,112460.0,0.31927862]
["bitfinex-derivatives","BTCF0:USTF0",1754159346984,1.00057592,112470.0,112460.0,0.255533]
["bitfinex-derivatives","BTCF0:USTF0",1754159347176,1.00057592,112470.0,112460.0,0.1788746]
["bitfinex-derivatives","BTCF0:USTF0",1754159347576,1.00057592,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159347782,0.95239592,112470.0,112460.0,0.1788872]
["bitfinex-derivatives","BTCF0:USTF0",1754159348091,0.95239592,112470.0,112460.0,0.1818872]
["bitfinex-derivatives","BTCF0:USTF0",1754159348677,0.95139592,112470.0,112460.0,0.1808872]
["bitfinex-derivatives","BTCF0:USTF0",1754159348884,1.31219592,112470.0,112460.0,0.1808872]
["bitfinex-derivatives","BTCF0:USTF0",1754159349584,0.6106814,112470.0,112460.0,0.2300572]
["bitfinex-derivatives","BTCF0:USTF0",1754159350091,0.6106814,112470.0,112460.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1754159350287,0.3010614,112470.0,112460.0,0.2621172]
["bitfinex-derivatives","BTCF0:USTF0",1754159350590,0.3010614,112470.0,112460.0,0.3018772]
["bitfinex-derivatives","BTCF0:USTF0",1754159350786,0.6618614,112470.0,112460.0,0.2790972]
["bitfinex-derivatives","BTCF0:USTF0",1754159350984,1.36437592,112470.0,112460.0,0.2800972]
["bitfinex-derivatives","BTCF0:USTF0",1754159351185,1.36437592,112470.0,112460.0,0.2400972]
["bitfinex-derivatives","BTCF0:USTF0",1754159351387,1.36437592,112470.0,112460.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1754159351792,1.36737592,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159352193,0.6658614,112470.0,112460.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1754159352395,1.36737592,112470.0,112460.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1754159353186,0.6658614,112470.0,112460.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1754159353386,1.36737592,112470.0,112460.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1754159353990,0.6658614,112470.0,112460.0,0.2120773]
["bitfinex-derivatives","BTCF0:USTF0",1754159355994,1.36737592,112470.0,112460.0,0.2120773]
["bitfinex-derivatives","BTCF0:USTF0",1754159356289,1.36737592,112470.0,112460.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1754159356501,1.36737592,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159357002,0.6658614,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159357289,1.36737592,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159358397,0.6658614,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159358598,1.36737592,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159361698,0.6658614,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159361900,1.36737592,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159362092,0.6658614,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159362292,1.36737592,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159362990,0.6658614,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159363190,0.6658614,112470.0,112460.0,0.2120772]
["bitfinex-derivatives","BTCF0:USTF0",1754159363393,1.36737592,112470.0,112460.0,0.2120772]
["bitfinex-derivatives","BTCF0:USTF0",1754159364201,0.6658614,112470.0,112460.0,0.2120772]
["bitfinex-derivatives","BTCF0:USTF0",1754159364397,1.36737592,112470.0,112460.0,0.2120772]
["bitfinex-derivatives","BTCF0:USTF0",1754159364601,0.73214452,112470.0,112460.0,0.1798872]
["bitfinex-derivatives","BTCF0:USTF0",1754159364806,0.007,112470.0,112460.0,1.26172961]
["bitfinex-derivatives","BTCF0:USTF0",1754159365001,0.03171,112470.0,112460.0,1.26172961]
["bitfinex-derivatives","BTCF0:USTF0",1754159365303,0.03171,112470.0,112460.0,1.32547523]
["bitfinex-derivatives","BTCF0:USTF0",1754159365503,0.2095814,112470.0,112460.0,0.72742282]
["bitfinex-derivatives","BTCF0:USTF0",1754159365705,0.90641381,112470.0,112460.0,0.9764772]
["bitfinex-derivatives","BTCF0:USTF0",1754159366005,1.26721381,112470.0,112460.0,0.8566372]
["bitfinex-derivatives","BTCF0:USTF0",1754159366404,0.6691614,112470.0,112460.0,0.92057302]
["bitfinex-derivatives","BTCF0:USTF0",1754159366606,1.26721381,112470.0,112460.0,0.92057302]
["bitfinex-derivatives","BTCF0:USTF0",1754159366811,0.3083614,112470.0,112460.0,0.8566372]
["bitfinex-derivatives","BTCF0:USTF0",1754159366999,0.3083614,112470.0,112460.0,0.8794572]
["bitfinex-derivatives","BTCF0:USTF0",1754159367708,0.11341,112470.0,112460.0,1.2402572]
["bitfinex-derivatives","BTCF0:USTF0",1754159367900,0.2912814,112470.0,112460.0,0.8794572]
["bitfinex-derivatives","BTCF0:USTF0",1754159368893,0.3083614,112470.0,112460.0,0.8794572]
["bitfinex-derivatives","BTCF0:USTF0",1754159370796,0.3083614,112470.0,112460.0,0.8783772]
["bitfinex-derivatives","BTCF0:USTF0",1754159371210,0.3083614,112470.0,112460.0,0.94231851]
["bitfinex-derivatives","BTCF0:USTF0",1754159371712,0.3083614,112470.0,112460.0,1.2391772]
["bitfinex-derivatives","BTCF0:USTF0",1754159371713,0.2589314,112470.0,112460.0,1.2391772]
["bitfinex-derivatives","BTCF0:USTF0",1754159371897,0.3083614,112470.0,112460.0,0.8783772]
["bitfinex-derivatives","BTCF0:USTF0",1754159372613,0.3083614,112470.0,112460.0,0.7868472]
["bitfinex-derivatives","BTCF0:USTF0",1754159372921,0.3083614,112470.0,112460.0,0.4920772]
["bitfinex-derivatives","BTCF0:USTF0",1754159373110,1.37025046,112470.0,112460.0,0.7597872]
["bitfinex-derivatives","BTCF0:USTF0",1754159373303,1.00945046,112470.0,112460.0,0.7912872]
["bitfinex-derivatives","BTCF0:USTF0",1754159373498,1.37025046,112470.0,112460.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1754159373706,0.6691614,112470.0,112460.0,0.82362207]
["bitfinex-derivatives","BTCF0:USTF0",1754159373907,1.37025046,112470.0,112460.0,0.82362207]
["bitfinex-derivatives","BTCF0:USTF0",1754159374103,0.6691614,112470.0,112460.0,0.64573467]
["bitfinex-derivatives","BTCF0:USTF0",1754159374309,1.37025046,112470.0,112460.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1754159374611,1.37025046,112470.0,112460.0,0.64574328]
["bitfinex-derivatives","BTCF0:USTF0",1754159374816,1.37025046,112470.0,112460.0,0.82363058]
["bitfinex-derivatives","BTCF0:USTF0",1754159375198,1.37025046,112470.0,112460.0,0.85513058]
["bitfinex-derivatives","BTCF0:USTF0",1754159375401,0.3083614,112470.0,112460.0,0.92240058]
["bitfinex-derivatives","BTCF0:USTF0",1754159375605,0.6691614,112470.0,112460.0,0.92240058]
["bitfinex-derivatives","BTCF0:USTF0",1754159376105,0.3083614,112470.0,112460.0,0.92240058]
["bitfinex-derivatives","BTCF0:USTF0",1754159376512,0.3083614,112470.0,112460.0,0.94522058]
["bitfinex-derivatives","BTCF0:USTF0",1754159376813,0.6691614,112470.0,112460.0,0.94522058]
["bitfinex-derivatives","BTCF0:USTF0",1754159377210,0.3083614,112470.0,112460.0,0.94522058]
["bitfinex-derivatives","BTCF0:USTF0",1754159377410,0.6691614,112470.0,112460.0,0.94522058]
["bitfinex-derivatives","BTCF0:USTF0",1754159377611,0.3083614,112470.0,112460.0,0.94522058]
["bitfinex-derivatives","BTCF0:USTF0",1754159377915,0.3083614,112470.0,112460.0,0.68152058]
["bitfinex-derivatives","BTCF0:USTF0",1754159378809,0.6691614,112470.0,112460.0,0.68152058]
["bitfinex-derivatives","BTCF0:USTF0",1754159380421,0.3083614,112470.0,112460.0,0.68152058]
["bitfinex-derivatives","BTCF0:USTF0",1754159381717,0.2095818,112470.0,112460.0,0.6175573]
["bitfinex-derivatives","BTCF0:USTF0",1754159382720,0.1848718,112470.0,112460.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1754159383014,0.007,112470.0,112460.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1754159383409,0.1848717,112470.0,112460.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1754159383620,0.1848717,112470.0,112460.0,1.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1754159384119,0.2095817,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159384810,0.2095817,112470.0,112460.0,1.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1754159385012,0.2095817,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159385214,0.2419317,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159385714,0.2590117,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159385913,0.2419317,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159386109,0.03171,112470.0,112460.0,1.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1754159386920,0.007,112470.0,112460.0,1.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1754159388015,0.1848717,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159388213,0.1848717,112470.0,112460.0,1.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1754159389923,0.007,112470.0,112460.0,1.84023402]
["bitfinex-derivatives","BTCF0:USTF0",1754159390516,0.2095817,112470.0,112460.0,1.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1754159390821,0.90653842,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159391014,1.26733842,112470.0,112460.0,0.8812573]
["bitfinex-derivatives","BTCF0:USTF0",1754159391415,1.26733842,112470.0,112460.0,0.50757129]
["bitfinex-derivatives","BTCF0:USTF0",1754159391622,1.26733842,112470.0,112460.0,0.82009129]
["bitfinex-derivatives","BTCF0:USTF0",1754159391817,1.26733842,112470.0,112460.0,0.8548773]
["bitfinex-derivatives","BTCF0:USTF0",1754159392222,1.26733842,112470.0,112460.0,0.91886277]
["bitfinex-derivatives","BTCF0:USTF0",1754159392518,0.2589317,112470.0,112460.0,1.2384973]
["bitfinex-derivatives","BTCF0:USTF0",1754159392711,0.2912817,112470.0,112460.0,1.2384973]
["bitfinex-derivatives","BTCF0:USTF0",1754159393123,0.2912817,112470.0,112460.0,0.8776973]
["bitfinex-derivatives","BTCF0:USTF0",1754159393822,0.90653842,112470.0,112460.0,0.5651773]
["bitfinex-derivatives","BTCF0:USTF0",1754159394123,1.26733842,112470.0,112460.0,0.8774173]
["bitfinex-derivatives","BTCF0:USTF0",1754159394418,1.26733842,112470.0,112460.0,0.8545973]
["bitfinex-derivatives","BTCF0:USTF0",1754159394822,0.90653842,112470.0,112460.0,0.8545973]
["bitfinex-derivatives","BTCF0:USTF0",1754159395427,0.90653842,112470.0,112460.0,0.5908973]
["bitfinex-derivatives","BTCF0:USTF0",1754159395717,0.90653842,112470.0,112460.0,0.34265591]
["bitfinex-derivatives","BTCF0:USTF0",1754159395918,0.90653842,112470.0,112460.0,0.65481591]
["bitfinex-derivatives","BTCF0:USTF0",1754159396121,1.26733842,112470.0,112460.0,0.65481591]
["bitfinex-derivatives","BTCF0:USTF0",1754159397524,0.90653842,112470.0,112460.0,0.65481591]
["bitfinex-derivatives","BTCF0:USTF0",1754159397825,1.26733842,112470.0,112460.0,0.65481591]
["bitfinex-derivatives","BTCF0:USTF0",1754159398025,1.26733842,112470.0,112460.0,0.29416611]
["bitfinex-derivatives","BTCF0:USTF0",1754159398227,1.26733842,112470.0,112460.0,0.60504611]
["bitfinex-derivatives","BTCF0:USTF0",1754159398526,1.26733842,112470.0,112460.0,0.37687861]
["bitfinex-derivatives","BTCF0:USTF0",1754159398724,1.26733842,112470.0,112460.0,0.06599861]
["bitfinex-derivatives","BTCF0:USTF0",1754159399212,1.26733842,112470.0,112460.0,0.55456611]
["bitfinex-derivatives","BTCF0:USTF0",1754159399521,1.26733842,112470.0,112460.0,0.37667861]
["bitfinex-derivatives","BTCF0:USTF0",1754159400720,1.26733842,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159401327,1.26733842,112470.0,112460.0,0.1798875]
["bitfinex-derivatives","BTCF0:USTF0",1754159401528,1.26733842,112470.0,112460.0,0.2799575]
["bitfinex-derivatives","BTCF0:USTF0",1754159401728,1.26733842,112470.0,112460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754159401924,1.26733842,112470.0,112460.0,0.1798874]
["bitfinex-derivatives","BTCF0:USTF0",1754159402229,0.90653842,112470.0,112460.0,0.2312274]
["bitfinex-derivatives","BTCF0:USTF0",1754159402529,0.3083617,112470.0,112460.0,0.3025274]
["bitfinex-derivatives","BTCF0:USTF0",1754159402730,0.90653842,112470.0,112460.0,0.3025274]
["bitfinex-derivatives","BTCF0:USTF0",1754159402939,1.26733842,112470.0,112460.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754159403134,1.26733842,112470.0,112460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1754159403433,0.90653842,112470.0,112460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1754159403930,0.6691617,112470.0,112460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1754159404132,0.90653842,112470.0,112460.0,0.3025274]
["bitfinex-derivatives","BTCF0:USTF0",1754159404525,0.3083617,112470.0,112460.0,0.3025274]
["bitfinex-derivatives","BTCF0:USTF0",1754159404732,0.11489,112470.0,112460.0,0.99102601]
["bitfinex-derivatives","BTCF0:USTF0",1754159404925,0.007,112470.0,112460.0,1.58920273]
["bitfinex-derivatives","BTCF0:USTF0",1754159405225,0.007,112470.0,112460.0,1.32550273]
["bitfinex-derivatives","BTCF0:USTF0",1754159405425,0.007,112470.0,112460.0,1.26150412]
["bitfinex-derivatives","BTCF0:USTF0",1754159405931,0.1848717,112470.0,112460.0,0.6633274]
["bitfinex-derivatives","BTCF0:USTF0",1754159406130,0.1848717,112470.0,112460.0,1.26150412]
["bitfinex-derivatives","BTCF0:USTF0",1754159406131,0.2084617,112470.0,112460.0,1.26150412]
["bitfinex-derivatives","BTCF0:USTF0",1754159406433,0.3071517,112470.0,112460.0,0.6633274]
["bitfinex-derivatives","BTCF0:USTF0",1754159406830,0.90532842,112470.0,112460.0,0.5901574]
["bitfinex-derivatives","BTCF0:USTF0",1754159407231,0.90532842,112470.0,112460.0,0.5736374]
["bitfinex-derivatives","BTCF0:USTF0",1754159407535,0.90532842,112470.0,112460.0,0.2634374]
["bitfinex-derivatives","BTCF0:USTF0",1754159407721,0.90532842,112470.0,112460.0,0.5735174]
["bitfinex-derivatives","BTCF0:USTF0",1754159407921,1.26612842,112470.0,112460.0,0.5735174]
["bitfinex-derivatives","BTCF0:USTF0",1754159408135,1.26612842,112470.0,112460.0,0.5504674]
["bitfinex-derivatives","BTCF0:USTF0",1754159408338,0.6679517,112470.0,112460.0,0.5504674]
["bitfinex-derivatives","BTCF0:USTF0",1754159408530,1.26612842,112470.0,112460.0,0.5504674]
["bitfinex-derivatives","BTCF0:USTF0",1754159408726,0.6679517,112470.0,112460.0,0.5504674]
["bitfinex-derivatives","BTCF0:USTF0",1754159408926,0.6679517,112470.0,112460.0,0.6126074]
["bitfinex-derivatives","BTCF0:USTF0",1754159409421,0.2908817,112470.0,112460.0,1.57158412]
["bitfinex-derivatives","BTCF0:USTF0",1754159409631,0.007,112470.0,112460.0,1.57158412]
["bitfinex-derivatives","BTCF0:USTF0",1754159410440,0.7707045,112500.0,112490.0,0.2265701]
["bitfinex-derivatives","BTCF0:USTF0",1754159410623,0.6373279,112500.0,112490.0,0.65158879]
["bitfinex-derivatives","BTCF0:USTF0",1754159410927,0.6609043,112500.0,112490.0,0.67158879]
["bitfinex-derivatives","BTCF0:USTF0",1754159411236,0.6608885,112510.0,112500.0,0.2978943]
["bitfinex-derivatives","BTCF0:USTF0",1754159411434,0.5879085,112510.0,112500.0,0.36182246]
["bitfinex-derivatives","BTCF0:USTF0",1754159411626,0.2164685,112510.0,112500.0,0.72262246]
["bitfinex-derivatives","BTCF0:USTF0",1754159411936,0.2731785,112510.0,112500.0,0.36182246]
["bitfinex-derivatives","BTCF0:USTF0",1754159412124,0.89826522,112510.0,112500.0,0.65142246]
["bitfinex-derivatives","BTCF0:USTF0",1754159412324,0.89826522,112510.0,112500.0,0.63490246]
["bitfinex-derivatives","BTCF0:USTF0",1754159412530,0.89826522,112510.0,112500.0,0.65142246]
["bitfinex-derivatives","BTCF0:USTF0",1754159413038,0.3000885,112510.0,112500.0,0.65142246]
["bitfinex-derivatives","BTCF0:USTF0",1754159413226,0.6608885,112510.0,112500.0,0.65142246]
["bitfinex-derivatives","BTCF0:USTF0",1754159413729,1.36151247,112510.0,112500.0,0.41405287]
["bitfinex-derivatives","BTCF0:USTF0",1754159413940,1.36151247,112510.0,112500.0,0.52950857]
["bitfinex-derivatives","BTCF0:USTF0",1754159414437,0.1778243,112500.0,112490.0,0.29409526]
["bitfinex-derivatives","BTCF0:USTF0",1754159414625,1.36152827,112500.0,112490.0,0.42610816]
["bitfinex-derivatives","BTCF0:USTF0",1754159414822,1.36152827,112500.0,112490.0,0.06492816]
["bitfinex-derivatives","BTCF0:USTF0",1754159415532,1.36752827,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159416130,1.36752827,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159416336,0.3001201,112490.0,112480.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1754159416527,0.6609201,112490.0,112480.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1754159416929,1.36154407,112490.0,112480.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1754159417129,1.36054407,112490.0,112480.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1754159417625,1.36054407,112490.0,112480.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1754159418137,0.2991517,112470.0,112460.0,0.43067816]
["bitfinex-derivatives","BTCF0:USTF0",1754159418437,1.36057567,112470.0,112460.0,0.60856566]
["bitfinex-derivatives","BTCF0:USTF0",1754159418635,1.36057567,112470.0,112460.0,0.62371566]
["bitfinex-derivatives","BTCF0:USTF0",1754159418830,0.6599517,112470.0,112460.0,0.67381566]
["bitfinex-derivatives","BTCF0:USTF0",1754159419134,0.6599517,112470.0,112460.0,0.67357566]
["bitfinex-derivatives","BTCF0:USTF0",1754159419533,0.6629517,112470.0,112460.0,0.67457566]
["bitfinex-derivatives","BTCF0:USTF0",1754159419939,0.6619517,112470.0,112460.0,0.67457566]
["bitfinex-derivatives","BTCF0:USTF0",1754159420435,0.5882617,112470.0,112460.0,0.67457566]
["bitfinex-derivatives","BTCF0:USTF0",1754159420736,0.6619517,112470.0,112460.0,0.67457566]
["bitfinex-derivatives","BTCF0:USTF0",1754159420936,0.6619517,112470.0,112460.0,0.67477566]
["bitfinex-derivatives","BTCF0:USTF0",1754159421338,1.36557567,112470.0,112460.0,0.13746816]
["bitfinex-derivatives","BTCF0:USTF0",1754159421636,1.36557567,112470.0,112460.0,0.44646816]
["bitfinex-derivatives","BTCF0:USTF0",1754159421825,1.36557567,112470.0,112460.0,0.62435596]
["bitfinex-derivatives","BTCF0:USTF0",1754159422033,1.36557567,112470.0,112460.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1754159422230,0.6649517,112470.0,112460.0,0.6104478]
["bitfinex-derivatives","BTCF0:USTF0",1754159422440,1.36557567,112470.0,112460.0,0.6104478]
["bitfinex-derivatives","BTCF0:USTF0",1754159423741,1.36557567,112470.0,112460.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1754159423940,1.36557567,112470.0,112460.0,0.6104478]
["bitfinex-derivatives","BTCF0:USTF0",1754159424932,1.36557567,112470.0,112460.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1754159425136,1.36557567,112470.0,112460.0,0.5377778]
["bitfinex-derivatives","BTCF0:USTF0",1754159425639,1.36557567,112470.0,112460.0,0.62529596]
["bitfinex-derivatives","BTCF0:USTF0",1754159425841,1.36557567,112470.0,112460.0,0.64171596]
["bitfinex-derivatives","BTCF0:USTF0",1754159427735,1.36557567,112470.0,112460.0,0.15490816]
["bitfinex-derivatives","BTCF0:USTF0",1754159427932,1.36557567,112470.0,112460.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1754159428127,1.36557567,112470.0,112460.0,0.44632816]
["bitfinex-derivatives","BTCF0:USTF0",1754159428333,0.6649517,112470.0,112460.0,0.4867278]
["bitfinex-derivatives","BTCF0:USTF0",1754159428532,1.36557567,112470.0,112460.0,0.4867278]
["bitfinex-derivatives","BTCF0:USTF0",1754159428733,1.36557567,112470.0,112460.0,0.1788878]
["bitfinex-derivatives","BTCF0:USTF0",1754159428941,1.36557567,112470.0,112460.0,0.2367578]
["bitfinex-derivatives","BTCF0:USTF0",1754159429238,1.36557567,112470.0,112460.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1754159429437,0.6649517,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159429635,1.36557567,112470.0,112460.0,0.1788877]
["bitfinex-derivatives","BTCF0:USTF0",1754159430641,1.36557567,112470.0,112460.0,0.2131677]
["bitfinex-derivatives","BTCF0:USTF0",1754159430841,1.36557567,112470.0,112460.0,0.2367577]
["bitfinex-derivatives","BTCF0:USTF0",1754159431839,1.36557567,112470.0,112460.0,0.1788877]
["bitfinex-derivatives","BTCF0:USTF0",1754159432444,1.36557567,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159433536,1.36557567,112470.0,112460.0,0.1788877]
["bitfinex-derivatives","BTCF0:USTF0",1754159433736,1.36557567,112470.0,112460.0,0.24281586]
["bitfinex-derivatives","BTCF0:USTF0",1754159434738,1.36557567,112470.0,112460.0,0.06492816]
["bitfinex-derivatives","BTCF0:USTF0",1754159435044,1.36557567,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159435236,0.2004577,112460.0,112450.0,0.06392816]
["bitfinex-derivatives","BTCF0:USTF0",1754159435435,0.2270036,112450.0,112440.0,0.13684043]
["bitfinex-derivatives","BTCF0:USTF0",1754159435641,1.36331757,112450.0,112440.0,0.31475983]
["bitfinex-derivatives","BTCF0:USTF0",1754159435841,1.36331757,112450.0,112440.0,0.13684043]
["bitfinex-derivatives","BTCF0:USTF0",1754159436037,1.3722458,112450.0,112440.0,0.13684043]
["bitfinex-derivatives","BTCF0:USTF0",1754159436239,1.36331757,112450.0,112440.0,0.13684043]
["bitfinex-derivatives","BTCF0:USTF0",1754159436444,1.36331757,112450.0,112440.0,0.07291227]
["bitfinex-derivatives","BTCF0:USTF0",1754159436645,1.36331757,112450.0,112430.0,0.73904896]
["bitfinex-derivatives","BTCF0:USTF0",1754159436646,0.3019094,112440.0,112430.0,0.73904896]
["bitfinex-derivatives","BTCF0:USTF0",1754159436949,0.6627094,112440.0,112430.0,0.73904896]
["bitfinex-derivatives","BTCF0:USTF0",1754159437152,0.6627094,112440.0,112430.0,0.77320896]
["bitfinex-derivatives","BTCF0:USTF0",1754159437641,0.3019094,112440.0,112430.0,0.77320896]
["bitfinex-derivatives","BTCF0:USTF0",1754159437840,0.6617094,112440.0,112430.0,0.77320896]
["bitfinex-derivatives","BTCF0:USTF0",1754159438242,0.6607094,112440.0,112430.0,0.77320896]
["bitfinex-derivatives","BTCF0:USTF0",1754159438640,0.6617094,112440.0,112430.0,0.77420896]
["bitfinex-derivatives","BTCF0:USTF0",1754159438846,0.6627094,112440.0,112430.0,0.77420896]
["bitfinex-derivatives","BTCF0:USTF0",1754159440152,0.6627094,112440.0,112430.0,0.84397648]
["bitfinex-derivatives","BTCF0:USTF0",1754159440649,1.36333337,112440.0,112430.0,0.84397648]
["bitfinex-derivatives","BTCF0:USTF0",1754159441145,1.36333337,112440.0,112430.0,0.84357648]
["bitfinex-derivatives","BTCF0:USTF0",1754159441347,0.002,112440.0,112430.0,0.84357648]
["bitfinex-derivatives","BTCF0:USTF0",1754159441553,0.002,112440.0,112430.0,1.22213871]
["bitfinex-derivatives","BTCF0:USTF0",1754159441851,0.002,112440.0,112430.0,1.85883452]
["bitfinex-derivatives","BTCF0:USTF0",1754159442149,0.002,112440.0,112430.0,1.33609054]
["bitfinex-derivatives","BTCF0:USTF0",1754159442452,0.001,112440.0,112430.0,1.33609054]
["bitfinex-derivatives","BTCF0:USTF0",1754159442646,0.002,112440.0,112430.0,1.15921055]
["bitfinex-derivatives","BTCF0:USTF0",1754159443444,0.1799194,112440.0,112430.0,1.15921055]
["bitfinex-derivatives","BTCF0:USTF0",1754159443953,0.002,112440.0,112430.0,1.15921055]
["bitfinex-derivatives","BTCF0:USTF0",1754159444345,0.002,112440.0,112430.0,1.23915892]
["bitfinex-derivatives","BTCF0:USTF0",1754159444748,0.96320337,112440.0,112430.0,1.23903892]
["bitfinex-derivatives","BTCF0:USTF0",1754159445044,1.00453337,112440.0,112430.0,0.87823892]
["bitfinex-derivatives","BTCF0:USTF0",1754159445548,1.00453337,112440.0,112430.0,0.79829055]
["bitfinex-derivatives","BTCF0:USTF0",1754159445753,1.00453337,112440.0,112430.0,0.86218908]
["bitfinex-derivatives","BTCF0:USTF0",1754159446051,1.36633337,112440.0,112430.0,0.86118908]
["bitfinex-derivatives","BTCF0:USTF0",1754159446252,1.00553337,112440.0,112430.0,0.86118908]
["bitfinex-derivatives","BTCF0:USTF0",1754159446547,0.12699,112440.0,112430.0,0.86118908]
["bitfinex-derivatives","BTCF0:USTF0",1754159446751,0.09425,112440.0,112430.0,1.22198908]
["bitfinex-derivatives","BTCF0:USTF0",1754159447048,0.003,112440.0,112430.0,1.15809055]
["bitfinex-derivatives","BTCF0:USTF0",1754159448652,0.003,112440.0,112430.0,1.42179055]
["bitfinex-derivatives","BTCF0:USTF0",1754159449851,0.3049094,112440.0,112430.0,1.11467055]
["bitfinex-derivatives","BTCF0:USTF0",1754159450052,0.3049094,112440.0,112430.0,1.42103055]
["bitfinex-derivatives","BTCF0:USTF0",1754159450444,0.3049094,112440.0,112430.0,1.06031055]
["bitfinex-derivatives","BTCF0:USTF0",1754159450648,0.3049094,112440.0,112430.0,0.75387055]
["bitfinex-derivatives","BTCF0:USTF0",1754159450852,1.00553337,112440.0,112430.0,1.06023055]
["bitfinex-derivatives","BTCF0:USTF0",1754159451252,1.36633337,112440.0,112430.0,1.06023055]
["bitfinex-derivatives","BTCF0:USTF0",1754159451644,1.00553337,112440.0,112430.0,1.12416855]
["bitfinex-derivatives","BTCF0:USTF0",1754159452251,1.00553337,112440.0,112430.0,0.81780855]
["bitfinex-derivatives","BTCF0:USTF0",1754159452454,0.3049094,112440.0,112430.0,1.12388855]
["bitfinex-derivatives","BTCF0:USTF0",1754159452754,0.3049094,112440.0,112430.0,0.75387055]
["bitfinex-derivatives","BTCF0:USTF0",1754159452950,0.2300195,112440.0,112430.0,1.42079055]
["bitfinex-derivatives","BTCF0:USTF0",1754159453151,0.003,112440.0,112430.0,1.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1754159453356,0.003,112440.0,112430.0,1.85771452]
["bitfinex-derivatives","BTCF0:USTF0",1754159453557,0.003,112440.0,112430.0,1.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1754159454556,0.7516124,112470.0,112460.0,0.3022578]
["bitfinex-derivatives","BTCF0:USTF0",1754159454856,0.2737219,112470.0,112460.0,0.67187366]
["bitfinex-derivatives","BTCF0:USTF0",1754159455058,1.00891587,112470.0,112460.0,0.36619366]
["bitfinex-derivatives","BTCF0:USTF0",1754159455352,1.36971587,112470.0,112460.0,0.56350366]
["bitfinex-derivatives","BTCF0:USTF0",1754159455754,1.00891587,112470.0,112460.0,0.62128366]
["bitfinex-derivatives","BTCF0:USTF0",1754159455952,1.36971587,112470.0,112460.0,0.06393586]
["bitfinex-derivatives","BTCF0:USTF0",1754159456153,1.37371587,112470.0,112460.0,0.06393586]
["bitfinex-derivatives","BTCF0:USTF0",1754159456647,0.2256978,112460.0,112450.0,0.5621848]
["bitfinex-derivatives","BTCF0:USTF0",1754159456958,1.00093177,112460.0,112450.0,0.62612613]
["bitfinex-derivatives","BTCF0:USTF0",1754159457158,1.36173177,112460.0,112450.0,0.66504613]
["bitfinex-derivatives","BTCF0:USTF0",1754159457347,1.36173177,112460.0,112450.0,0.59182613]
["bitfinex-derivatives","BTCF0:USTF0",1754159457955,1.36673177,112460.0,112450.0,0.59282613]
["bitfinex-derivatives","BTCF0:USTF0",1754159458148,1.36673177,112460.0,112450.0,0.54835283]
["bitfinex-derivatives","BTCF0:USTF0",1754159458352,1.36673177,112460.0,112450.0,0.37046133]
["bitfinex-derivatives","BTCF0:USTF0",1754159458553,1.36673177,112460.0,112450.0,0.06494133]
["bitfinex-derivatives","BTCF0:USTF0",1754159459757,1.36673177,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159459956,1.54457977,112460.0,112450.0,0.06494133]
["bitfinex-derivatives","BTCF0:USTF0",1754159460256,1.54457977,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159460751,0.2257138,112450.0,112440.0,0.06394133]
["bitfinex-derivatives","BTCF0:USTF0",1754159460949,0.3013396,112440.0,112430.0,0.14407755]
["bitfinex-derivatives","BTCF0:USTF0",1754159461150,1.37182052,112440.0,112430.0,0.14407755]
["bitfinex-derivatives","BTCF0:USTF0",1754159461659,1.37182052,112440.0,112430.0,0.08013622]
["bitfinex-derivatives","BTCF0:USTF0",1754159462057,1.37182052,112440.0,112430.0,0.14407755]
["bitfinex-derivatives","BTCF0:USTF0",1754159462360,1.37182052,112440.0,112430.0,0.08013622]
["bitfinex-derivatives","BTCF0:USTF0",1754159462556,0.6455896,112440.0,112430.0,0.08013622]
["bitfinex-derivatives","BTCF0:USTF0",1754159462761,0.6621396,112440.0,112430.0,0.08013622]
["bitfinex-derivatives","BTCF0:USTF0",1754159462969,0.6621396,112440.0,112430.0,0.37864172]
["bitfinex-derivatives","BTCF0:USTF0",1754159463165,0.6611396,112440.0,112430.0,0.37864172]
["bitfinex-derivatives","BTCF0:USTF0",1754159463363,0.6621396,112440.0,112430.0,0.37964172]
["bitfinex-derivatives","BTCF0:USTF0",1754159463563,1.00196357,112440.0,112430.0,0.20170622]
["bitfinex-derivatives","BTCF0:USTF0",1754159463761,1.00196357,112440.0,112430.0,0.09541622]
["bitfinex-derivatives","BTCF0:USTF0",1754159463762,1.37073522,112440.0,112430.0,0.09541622]
["bitfinex-derivatives","BTCF0:USTF0",1754159464060,0.31331125,112440.0,112430.0,0.09741622]
["bitfinex-derivatives","BTCF0:USTF0",1754159464256,1.01393522,112440.0,112430.0,0.08213622]
["bitfinex-derivatives","BTCF0:USTF0",1754159464449,1.37473522,112440.0,112430.0,0.08213622]
["bitfinex-derivatives","BTCF0:USTF0",1754159464857,1.36576357,112440.0,112430.0,0.08213622]
["bitfinex-derivatives","BTCF0:USTF0",1754159465658,1.54364357,112440.0,112430.0,0.0123687]
["bitfinex-derivatives","BTCF0:USTF0",1754159465853,1.64439345,112440.0,112430.0,0.0123687]
["bitfinex-derivatives","BTCF0:USTF0",1754159466764,0.3013554,112430.0,112420.0,0.07166786]
["bitfinex-derivatives","BTCF0:USTF0",1754159466955,0.3013554,112430.0,112410.0,0.07423536]
["bitfinex-derivatives","BTCF0:USTF0",1754159466956,0.2605812,112420.0,112410.0,0.07423536]
["bitfinex-derivatives","BTCF0:USTF0",1754159467158,1.36279517,112420.0,112410.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1754159468160,0.6621712,112420.0,112410.0,0.18926113]
["bitfinex-derivatives","BTCF0:USTF0",1754159468364,1.36279517,112420.0,112410.0,0.01129403]
["bitfinex-derivatives","BTCF0:USTF0",1754159469660,1.36379517,112420.0,112410.0,0.01129403]
["bitfinex-derivatives","BTCF0:USTF0",1754159471166,1.36379517,112420.0,112410.0,0.08364235]
["bitfinex-derivatives","BTCF0:USTF0",1754159471365,1.36379517,112420.0,112410.0,0.26160945]
["bitfinex-derivatives","BTCF0:USTF0",1754159471568,1.36379517,112420.0,112410.0,0.29574945]
["bitfinex-derivatives","BTCF0:USTF0",1754159471757,1.36379517,112420.0,112410.0,0.31938945]
["bitfinex-derivatives","BTCF0:USTF0",1754159472075,1.36379517,112420.0,112410.0,0.08364235]
["bitfinex-derivatives","BTCF0:USTF0",1754159472963,1.36279517,112420.0,112410.0,0.08364235]
["bitfinex-derivatives","BTCF0:USTF0",1754159473162,1.36379517,112420.0,112410.0,0.08364235]
["bitfinex-derivatives","BTCF0:USTF0",1754159473367,1.36279517,112420.0,112410.0,0.08264235]
["bitfinex-derivatives","BTCF0:USTF0",1754159473567,1.36579517,112420.0,112410.0,0.08364235]
["bitfinex-derivatives","BTCF0:USTF0",1754159473768,1.36579517,112420.0,112410.0,0.26160955]
["bitfinex-derivatives","BTCF0:USTF0",1754159474070,0.6621712,112420.0,112410.0,0.38117955]
["bitfinex-derivatives","BTCF0:USTF0",1754159474269,1.36579517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159474469,1.36479517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159474667,1.29218517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159474863,0.6506212,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159475061,1.35124517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159475269,1.36779517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159475776,1.36779517,112420.0,112410.0,0.38117955]
["bitfinex-derivatives","BTCF0:USTF0",1754159475777,1.36479517,112420.0,112410.0,0.38117955]
["bitfinex-derivatives","BTCF0:USTF0",1754159476070,1.36379517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159476273,1.36579517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159477163,1.00499517,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159477468,0.3043712,112420.0,112410.0,0.38217955]
["bitfinex-derivatives","BTCF0:USTF0",1754159477669,0.1809512,112420.0,112410.0,0.74297955]
["bitfinex-derivatives","BTCF0:USTF0",1754159478065,0.2801312,112420.0,112410.0,0.74297955]
["bitfinex-derivatives","BTCF0:USTF0",1754159478264,0.3043712,112420.0,112410.0,0.57220955]
["bitfinex-derivatives","BTCF0:USTF0",1754159478464,1.36579517,112420.0,112410.0,0.64587955]
["bitfinex-derivatives","BTCF0:USTF0",1754159478869,1.00499517,112420.0,112410.0,0.64587955]
["bitfinex-derivatives","BTCF0:USTF0",1754159479567,0.3043712,112420.0,112410.0,0.64587955]
["bitfinex-derivatives","BTCF0:USTF0",1754159479969,1.00499517,112420.0,112410.0,0.64587955]
["bitfinex-derivatives","BTCF0:USTF0",1754159481063,0.004,112420.0,112410.0,1.00667955]
["bitfinex-derivatives","BTCF0:USTF0",1754159481265,0.1819513,112420.0,112410.0,1.00667955]
["bitfinex-derivatives","BTCF0:USTF0",1754159481974,0.1819512,112420.0,112410.0,1.00667955]
["bitfinex-derivatives","BTCF0:USTF0",1754159482369,0.1819512,112420.0,112410.0,1.07062088]
["bitfinex-derivatives","BTCF0:USTF0",1754159482973,0.004,112420.0,112410.0,1.07062088]
["bitfinex-derivatives","BTCF0:USTF0",1754159483763,0.004,112420.0,112410.0,2.23355027]
["bitfinex-derivatives","BTCF0:USTF0",1754159483982,0.2668948,112440.0,112430.0,0.2985054]
["bitfinex-derivatives","BTCF0:USTF0",1754159484171,0.2668948,112440.0,112430.0,0.6593054]
["bitfinex-derivatives","BTCF0:USTF0",1754159484367,0.3425048,112440.0,112430.0,0.6593054]
["bitfinex-derivatives","BTCF0:USTF0",1754159484676,0.3679848,112440.0,112430.0,0.6593054]
["bitfinex-derivatives","BTCF0:USTF0",1754159484875,0.3903148,112440.0,112430.0,0.2985054]
["bitfinex-derivatives","BTCF0:USTF0",1754159485075,1.09093877,112440.0,112430.0,0.2985054]
["bitfinex-derivatives","BTCF0:USTF0",1754159485379,1.09093877,112440.0,112430.0,0.36229406]
["bitfinex-derivatives","BTCF0:USTF0",1754159485566,1.09093877,112440.0,112430.0,0.28862406]
["bitfinex-derivatives","BTCF0:USTF0",1754159485771,1.09093877,112440.0,112430.0,0.36164406]
["bitfinex-derivatives","BTCF0:USTF0",1754159485966,1.09493877,112440.0,112430.0,0.36264406]
["bitfinex-derivatives","BTCF0:USTF0",1754159486269,1.45573877,112440.0,112430.0,0.27548406]
["bitfinex-derivatives","BTCF0:USTF0",1754159486571,1.45973877,112440.0,112430.0,0.27548406]
["bitfinex-derivatives","BTCF0:USTF0",1754159487177,1.09893877,112440.0,112430.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1754159487372,1.45973877,112440.0,112430.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1754159490081,1.45973877,112440.0,112430.0,0.06478866]
["bitfinex-derivatives","BTCF0:USTF0",1754159490788,1.45973877,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159492181,1.45973877,112440.0,112430.0,0.06478866]
["bitfinex-derivatives","BTCF0:USTF0",1754159493078,1.45973877,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159494179,0.2639654,112430.0,112420.0,0.06378866]
["bitfinex-derivatives","BTCF0:USTF0",1754159494482,0.2984913,112420.0,112410.0,1.37719101]
["bitfinex-derivatives","BTCF0:USTF0",1754159494685,1.35991527,112420.0,112410.0,1.37719101]
["bitfinex-derivatives","BTCF0:USTF0",1754159495379,1.35891527,112420.0,112410.0,1.37719101]
["bitfinex-derivatives","BTCF0:USTF0",1754159495578,1.35891527,112420.0,112410.0,1.31340235]
["bitfinex-derivatives","BTCF0:USTF0",1754159495777,1.35991527,112420.0,112410.0,1.49236955]
["bitfinex-derivatives","BTCF0:USTF0",1754159496178,1.36191527,112420.0,112410.0,1.49336955]
["bitfinex-derivatives","BTCF0:USTF0",1754159496984,1.36191527,112420.0,112410.0,1.31540235]
["bitfinex-derivatives","BTCF0:USTF0",1754159498384,0.6612913,112420.0,112410.0,1.49336955]
["bitfinex-derivatives","BTCF0:USTF0",1754159498593,1.36191527,112420.0,112410.0,1.49336955]
["bitfinex-derivatives","BTCF0:USTF0",1754159499082,1.36191527,112420.0,112410.0,1.52612955]
["bitfinex-derivatives","BTCF0:USTF0",1754159499277,1.36191527,112420.0,112410.0,1.34816235]
["bitfinex-derivatives","BTCF0:USTF0",1754159499589,1.36191527,112420.0,112410.0,1.31540235]
["bitfinex-derivatives","BTCF0:USTF0",1754159502275,1.36191527,112420.0,112410.0,0.08464235]
["bitfinex-derivatives","BTCF0:USTF0",1754159503380,1.36191527,112420.0,112410.0,0.01229403]
["bitfinex-derivatives","BTCF0:USTF0",1754159504886,1.36191527,112420.0,112410.0,0.19026113]
["bitfinex-derivatives","BTCF0:USTF0",1754159505788,1.36191527,112420.0,112410.0,0.01229403]
["bitfinex-derivatives","BTCF0:USTF0",1754159506291,1.36191527,112420.0,112410.0,0.19026123]
["bitfinex-derivatives","BTCF0:USTF0",1754159506590,1.36191527,112420.0,112410.0,0.01229403]
["bitfinex-derivatives","BTCF0:USTF0",1754159506786,1.26026943,112420.0,112410.0,0.19026123]
["bitfinex-derivatives","BTCF0:USTF0",1754159507095,1.26026943,112420.0,112410.0,0.29537123]
["bitfinex-derivatives","BTCF0:USTF0",1754159507686,1.26026943,112420.0,112410.0,0.27140123]
["bitfinex-derivatives","BTCF0:USTF0",1754159508087,0.6612913,112420.0,112410.0,0.27140123]
["bitfinex-derivatives","BTCF0:USTF0",1754159508390,1.26026943,112420.0,112410.0,0.31166123]
["bitfinex-derivatives","BTCF0:USTF0",1754159510681,0.6612913,112420.0,112410.0,0.28769123]
["bitfinex-derivatives","BTCF0:USTF0",1754159510885,0.1799513,112420.0,112410.0,0.31166123]
["bitfinex-derivatives","BTCF0:USTF0",1754159511085,0.1799513,112420.0,112410.0,0.37544989]
["bitfinex-derivatives","BTCF0:USTF0",1754159511678,0.80167943,112420.0,112410.0,0.37544989]
["bitfinex-derivatives","BTCF0:USTF0",1754159512282,0.2372113,112420.0,112410.0,0.37544989]
["bitfinex-derivatives","BTCF0:USTF0",1754159512491,0.89946943,112420.0,112410.0,0.37544989]
["bitfinex-derivatives","BTCF0:USTF0",1754159512786,1.26026943,112420.0,112410.0,0.29202989]
["bitfinex-derivatives","BTCF0:USTF0",1754159512990,1.26026943,112420.0,112410.0,0.32478989]
["bitfinex-derivatives","BTCF0:USTF0",1754159513188,1.26026943,112420.0,112410.0,0.36504989]
["bitfinex-derivatives","BTCF0:USTF0",1754159513585,1.26026943,112420.0,112410.0,0.07608269]
["bitfinex-derivatives","BTCF0:USTF0",1754159514196,1.26026943,112420.0,112410.0,0.25404979]
["bitfinex-derivatives","BTCF0:USTF0",1754159514787,1.26026943,112420.0,112410.0,0.07608269]
["bitfinex-derivatives","BTCF0:USTF0",1754159514987,1.26026943,112420.0,112410.0,0.01229403]
["bitfinex-derivatives","BTCF0:USTF0",1754159515587,1.26026943,112420.0,112410.0,0.19026113]
["bitfinex-derivatives","BTCF0:USTF0",1754159515987,1.26026943,112420.0,112410.0,0.31217113]
["bitfinex-derivatives","BTCF0:USTF0",1754159518091,1.26026943,112420.0,112410.0,0.24080113]
["bitfinex-derivatives","BTCF0:USTF0",1754159518593,1.26026943,112420.0,112410.0,0.26211113]
["bitfinex-derivatives","BTCF0:USTF0",1754159518795,1.26026943,112420.0,112410.0,0.30198113]
["bitfinex-derivatives","BTCF0:USTF0",1754159520399,1.26026943,112420.0,112410.0,0.31217113]
["bitfinex-derivatives","BTCF0:USTF0",1754159521299,0.6612913,112420.0,112410.0,0.31217113]
["bitfinex-derivatives","BTCF0:USTF0",1754159521598,1.26026943,112420.0,112410.0,0.31217113]
["bitfinex-derivatives","BTCF0:USTF0",1754159522299,1.26026943,112420.0,112410.0,0.37595979]
["bitfinex-derivatives","BTCF0:USTF0",1754159523904,1.26026943,112420.0,112410.0,0.31217113]
["bitfinex-derivatives","BTCF0:USTF0",1754159525791,1.25926943,112420.0,112410.0,0.31117113]
["bitfinex-derivatives","BTCF0:USTF0",1754159525992,1.25826943,112420.0,112410.0,0.31117113]
["bitfinex-derivatives","BTCF0:USTF0",1754159526299,1.25926943,112420.0,112410.0,0.37621248]
["bitfinex-derivatives","BTCF0:USTF0",1754159527799,0.6602913,112420.0,112410.0,0.37621248]
["bitfinex-derivatives","BTCF0:USTF0",1754159527992,1.25826943,112420.0,112410.0,0.37521248]
["bitfinex-derivatives","BTCF0:USTF0",1754159528195,1.26026943,112420.0,112410.0,0.37621248]
["bitfinex-derivatives","BTCF0:USTF0",1754159528691,1.26026943,112420.0,112410.0,0.37521248]
["bitfinex-derivatives","BTCF0:USTF0",1754159532704,1.25826943,112420.0,112410.0,0.37421248]
["bitfinex-derivatives","BTCF0:USTF0",1754159532892,1.25926943,112420.0,112410.0,0.37521248]
["bitfinex-derivatives","BTCF0:USTF0",1754159533094,0.2512271,112410.0,112400.0,0.6745441]
["bitfinex-derivatives","BTCF0:USTF0",1754159533298,0.89887523,112410.0,112400.0,0.7190393]
["bitfinex-derivatives","BTCF0:USTF0",1754159533803,0.2998971,112410.0,112400.0,0.7190393]
["bitfinex-derivatives","BTCF0:USTF0",1754159534005,0.89887523,112410.0,112400.0,0.7190393]
["bitfinex-derivatives","BTCF0:USTF0",1754159534505,0.3008971,112410.0,112400.0,0.7200393]
["bitfinex-derivatives","BTCF0:USTF0",1754159534706,0.3008971,112410.0,112400.0,0.79154121]
["bitfinex-derivatives","BTCF0:USTF0",1754159535403,0.3018971,112410.0,112400.0,0.79354121]
["bitfinex-derivatives","BTCF0:USTF0",1754159536308,0.90087523,112410.0,112400.0,0.73802121]
["bitfinex-derivatives","BTCF0:USTF0",1754159538307,0.3018971,112410.0,112400.0,0.73802121]
["bitfinex-derivatives","BTCF0:USTF0",1754159538510,0.90087523,112410.0,112400.0,0.73802121]
["bitfinex-derivatives","BTCF0:USTF0",1754159539108,0.3018971,112410.0,112400.0,0.73798121]
["bitfinex-derivatives","BTCF0:USTF0",1754159539305,0.90087523,112410.0,112400.0,0.73798121]
["bitfinex-derivatives","BTCF0:USTF0",1754159540097,0.3018971,112410.0,112400.0,0.73798121]
["bitfinex-derivatives","BTCF0:USTF0",1754159540302,0.90087523,112410.0,112400.0,0.73798121]
["bitfinex-derivatives","BTCF0:USTF0",1754159540510,0.90087523,112410.0,112400.0,0.69352821]
["bitfinex-derivatives","BTCF0:USTF0",1754159540710,0.90087523,112410.0,112400.0,0.73802341]
["bitfinex-derivatives","BTCF0:USTF0",1754159540914,0.3018971,112410.0,112400.0,1.09882341]
["bitfinex-derivatives","BTCF0:USTF0",1754159541105,0.90087523,112410.0,112400.0,1.09882341]
["bitfinex-derivatives","BTCF0:USTF0",1754159541811,0.3018971,112410.0,112400.0,1.09882341]
["bitfinex-derivatives","BTCF0:USTF0",1754159542214,0.3018971,112410.0,112400.0,0.69352821]
["bitfinex-derivatives","BTCF0:USTF0",1754159542415,0.90087523,112410.0,112400.0,0.69352821]
["bitfinex-derivatives","BTCF0:USTF0",1754159542711,0.3018971,112410.0,112400.0,0.69352821]
["bitfinex-derivatives","BTCF0:USTF0",1754159542912,0.3018971,112410.0,112400.0,0.69494821]
["bitfinex-derivatives","BTCF0:USTF0",1754159543304,0.3018971,112410.0,112400.0,1.05432821]
["bitfinex-derivatives","BTCF0:USTF0",1754159543514,0.90087523,112410.0,112400.0,1.05433041]
["bitfinex-derivatives","BTCF0:USTF0",1754159543716,0.90087523,112410.0,112400.0,0.69353041]
["bitfinex-derivatives","BTCF0:USTF0",1754159544713,0.90087523,112410.0,112400.0,0.69345041]
["bitfinex-derivatives","BTCF0:USTF0",1754159546813,0.3018971,112410.0,112400.0,0.77337024]
["bitfinex-derivatives","BTCF0:USTF0",1754159547018,0.90087523,112410.0,112400.0,0.46817024]
["bitfinex-derivatives","BTCF0:USTF0",1754159547316,0.90087523,112410.0,112400.0,0.77337024]
["bitfinex-derivatives","BTCF0:USTF0",1754159548919,1.26167523,112410.0,112400.0,0.77337024]
["bitfinex-derivatives","BTCF0:USTF0",1754159549411,1.26167523,112410.0,112400.0,0.72887504]
["bitfinex-derivatives","BTCF0:USTF0",1754159549605,1.26167523,112410.0,112400.0,0.60460931]
["bitfinex-derivatives","BTCF0:USTF0",1754159552622,0.6626971,112410.0,112400.0,0.56026341]
["bitfinex-derivatives","BTCF0:USTF0",1754159552822,1.26167523,112410.0,112400.0,0.56026341]
["bitfinex-derivatives","BTCF0:USTF0",1754159553714,0.6626971,112410.0,112400.0,0.56026341]
["bitfinex-derivatives","BTCF0:USTF0",1754159553914,1.26167523,112410.0,112400.0,0.56026341]
["bitfinex-derivatives","BTCF0:USTF0",1754159554217,1.26167523,112410.0,112400.0,0.20828821]
["bitfinex-derivatives","BTCF0:USTF0",1754159554415,1.26167523,112410.0,112400.0,0.51340821]
["bitfinex-derivatives","BTCF0:USTF0",1754159554915,1.26167523,112410.0,112400.0,0.07450191]
["bitfinex-derivatives","BTCF0:USTF0",1754159555620,1.26167523,112410.0,112400.0,0.03015601]
["bitfinex-derivatives","BTCF0:USTF0",1754159555815,1.26167523,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159556016,1.26167523,112410.0,112400.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1754159556422,1.26167523,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159556623,1.26167523,112410.0,112400.0,0.18152903]
["bitfinex-derivatives","BTCF0:USTF0",1754159556825,1.26167523,112410.0,112400.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1754159557824,0.6626971,112410.0,112400.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1754159558021,1.26167523,112410.0,112400.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1754159558420,1.26167523,112410.0,112400.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1754159558718,1.26167523,112410.0,112390.0,0.66236974]
["bitfinex-derivatives","BTCF0:USTF0",1754159558719,0.2878329,112400.0,112390.0,0.63140984]
["bitfinex-derivatives","BTCF0:USTF0",1754159558923,1.26710103,112400.0,112390.0,0.58691064]
["bitfinex-derivatives","BTCF0:USTF0",1754159559322,1.26710103,112400.0,112390.0,0.56298613]
["bitfinex-derivatives","BTCF0:USTF0",1754159559720,1.27606763,112400.0,112390.0,0.56298613]
["bitfinex-derivatives","BTCF0:USTF0",1754159559920,1.27706763,112400.0,112390.0,0.56298613]
["bitfinex-derivatives","BTCF0:USTF0",1754159560120,1.27706763,112400.0,112390.0,0.25790613]
["bitfinex-derivatives","BTCF0:USTF0",1754159560423,0.3073388,112390.0,112380.0,0.68385147]
["bitfinex-derivatives","BTCF0:USTF0",1754159560724,0.90631693,112390.0,112380.0,0.55302164]
["bitfinex-derivatives","BTCF0:USTF0",1754159560925,0.90631693,112390.0,112380.0,0.58172164]
["bitfinex-derivatives","BTCF0:USTF0",1754159561313,0.3073388,112390.0,112380.0,0.58172164]
["bitfinex-derivatives","BTCF0:USTF0",1754159561620,0.90631693,112390.0,112380.0,0.53722974]
["bitfinex-derivatives","BTCF0:USTF0",1754159561825,1.26711693,112390.0,112380.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1754159562018,1.26711693,112390.0,112380.0,0.08008241]
["bitfinex-derivatives","BTCF0:USTF0",1754159562220,1.26711693,112390.0,112380.0,0.25809701]
["bitfinex-derivatives","BTCF0:USTF0",1754159562416,1.26811693,112390.0,112380.0,0.25809701]
["bitfinex-derivatives","BTCF0:USTF0",1754159562725,1.26611693,112390.0,112380.0,0.16781917]
["bitfinex-derivatives","BTCF0:USTF0",1754159562925,1.26611693,112390.0,112380.0,0.14999989]
["bitfinex-derivatives","BTCF0:USTF0",1754159563117,1.26611693,112390.0,112380.0,0.17869989]
["bitfinex-derivatives","BTCF0:USTF0",1754159563313,0.6671388,112390.0,112380.0,0.14999989]
["bitfinex-derivatives","BTCF0:USTF0",1754159563627,0.6671388,112390.0,112380.0,0.15399989]
["bitfinex-derivatives","BTCF0:USTF0",1754159563628,0.6681388,112390.0,112380.0,0.15399989]
["bitfinex-derivatives","BTCF0:USTF0",1754159563827,1.26711693,112390.0,112380.0,0.33201449]
["bitfinex-derivatives","BTCF0:USTF0",1754159564126,0.6681388,112390.0,112380.0,0.33201449]
["bitfinex-derivatives","BTCF0:USTF0",1754159564516,0.002,112390.0,112380.0,1.19294642]
["bitfinex-derivatives","BTCF0:USTF0",1754159564719,0.2471588,112410.0,112400.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1754159564920,0.02469,112420.0,112410.0,0.2525971]
["bitfinex-derivatives","BTCF0:USTF0",1754159565117,0.02469,112420.0,112410.0,0.6133971]
["bitfinex-derivatives","BTCF0:USTF0",1754159565317,0.2026413,112420.0,112410.0,0.6133971]
["bitfinex-derivatives","BTCF0:USTF0",1754159565518,0.02469,112420.0,112410.0,0.6133971]
["bitfinex-derivatives","BTCF0:USTF0",1754159565820,0.3287858,112430.0,112420.0,0.2525813]
["bitfinex-derivatives","BTCF0:USTF0",1754159566020,0.3517758,112430.0,112420.0,0.6133813]
["bitfinex-derivatives","BTCF0:USTF0",1754159566419,0.3520495,112440.0,112430.0,0.2434455]
["bitfinex-derivatives","BTCF0:USTF0",1754159566623,0.3517469,112440.0,112430.0,0.9092455]
["bitfinex-derivatives","BTCF0:USTF0",1754159566926,0.95072503,112440.0,112430.0,0.5484455]
["bitfinex-derivatives","BTCF0:USTF0",1754159567128,0.95072503,112440.0,112430.0,0.2434455]
["bitfinex-derivatives","BTCF0:USTF0",1754159567424,0.3072755,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159567628,1.26705363,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159567824,0.2826013,112420.0,112410.0,1.18746714]
["bitfinex-derivatives","BTCF0:USTF0",1754159568123,1.26706943,112420.0,112410.0,1.18746714]
["bitfinex-derivatives","BTCF0:USTF0",1754159568727,0.177983,112400.0,112380.0,0.4230861]
["bitfinex-derivatives","BTCF0:USTF0",1754159568926,0.229903,112400.0,112390.0,0.3045049]
["bitfinex-derivatives","BTCF0:USTF0",1754159569120,0.307323,112400.0,112390.0,0.4025538]
["bitfinex-derivatives","BTCF0:USTF0",1754159569428,0.3073192,112410.0,112400.0,0.269043]
["bitfinex-derivatives","BTCF0:USTF0",1754159569622,0.3076119,112420.0,112410.0,0.2154771]
["bitfinex-derivatives","BTCF0:USTF0",1754159569822,0.3323019,112420.0,112410.0,0.2690271]
["bitfinex-derivatives","BTCF0:USTF0",1754159570027,0.93128003,112420.0,112410.0,0.2690271]
["bitfinex-derivatives","BTCF0:USTF0",1754159570216,0.93128003,112420.0,112410.0,0.5498171]
["bitfinex-derivatives","BTCF0:USTF0",1754159570421,0.3323019,112420.0,112410.0,0.5498171]
["bitfinex-derivatives","BTCF0:USTF0",1754159570615,0.10985,112420.0,112410.0,0.5746671]
["bitfinex-derivatives","BTCF0:USTF0",1754159570919,0.6485855,112430.0,112420.0,0.22459844]
["bitfinex-derivatives","BTCF0:USTF0",1754159571320,0.10985,112430.0,112420.0,0.22459844]
["bitfinex-derivatives","BTCF0:USTF0",1754159571525,0.12934,112430.0,112420.0,0.58539844]
["bitfinex-derivatives","BTCF0:USTF0",1754159571720,0.12934,112440.0,112430.0,0.2689955]
["bitfinex-derivatives","BTCF0:USTF0",1754159571926,0.07661,112440.0,112430.0,0.6297955]
["bitfinex-derivatives","BTCF0:USTF0",1754159572120,0.03731,112440.0,112430.0,0.6297955]
["bitfinex-derivatives","BTCF0:USTF0",1754159572319,0.3517199,112450.0,112440.0,0.2689796]
["bitfinex-derivatives","BTCF0:USTF0",1754159572525,0.3517199,112450.0,112440.0,0.5746596]
["bitfinex-derivatives","BTCF0:USTF0",1754159572726,0.3072438,112450.0,112440.0,0.5746596]
["bitfinex-derivatives","BTCF0:USTF0",1754159573126,0.3072436,112450.0,112440.0,0.9354596]
["bitfinex-derivatives","BTCF0:USTF0",1754159573322,0.12934,112450.0,112440.0,0.5746596]
["bitfinex-derivatives","BTCF0:USTF0",1754159573522,0.12934,112450.0,112440.0,0.9354596]
["bitfinex-derivatives","BTCF0:USTF0",1754159573722,0.11803,112450.0,112440.0,0.9354596]
["bitfinex-derivatives","BTCF0:USTF0",1754159574029,0.005,112450.0,112440.0,0.89104674]
["bitfinex-derivatives","BTCF0:USTF0",1754159574420,0.1829036,112450.0,112440.0,0.89104674]
["bitfinex-derivatives","BTCF0:USTF0",1754159574625,0.2729436,112450.0,112440.0,0.58536674]
["bitfinex-derivatives","BTCF0:USTF0",1754159574832,0.3122436,112450.0,112440.0,0.58734674]
["bitfinex-derivatives","BTCF0:USTF0",1754159575027,1.01380088,112450.0,112440.0,0.4831194]
["bitfinex-derivatives","BTCF0:USTF0",1754159575331,0.4418553,112440.0,112430.0,0.4831752]
["bitfinex-derivatives","BTCF0:USTF0",1754159575537,1.50421258,112440.0,112430.0,0.4831752]
["bitfinex-derivatives","BTCF0:USTF0",1754159575934,1.45972948,112440.0,112430.0,0.4831752]
["bitfinex-derivatives","BTCF0:USTF0",1754159576236,1.45972948,112440.0,112430.0,0.5118752]
["bitfinex-derivatives","BTCF0:USTF0",1754159576237,0.3973722,112440.0,112430.0,0.5118752]
["bitfinex-derivatives","BTCF0:USTF0",1754159576434,0.4013722,112440.0,112430.0,0.5305152]
["bitfinex-derivatives","BTCF0:USTF0",1754159576650,0.2498752,112430.0,112420.0,0.6287194]
["bitfinex-derivatives","BTCF0:USTF0",1754159576938,0.3084252,112430.0,112420.0,0.9328394]
["bitfinex-derivatives","BTCF0:USTF0",1754159577123,0.3074252,112430.0,112420.0,0.8883517]
["bitfinex-derivatives","BTCF0:USTF0",1754159577323,0.3074252,112430.0,112420.0,0.9170517]
["bitfinex-derivatives","BTCF0:USTF0",1754159577732,0.3104252,112430.0,112420.0,0.9170517]
["bitfinex-derivatives","BTCF0:USTF0",1754159578134,0.3104252,112430.0,112420.0,0.5562517]
["bitfinex-derivatives","BTCF0:USTF0",1754159578330,0.229341,112420.0,112410.0,1.5531438]
["bitfinex-derivatives","BTCF0:USTF0",1754159578530,0.307441,112420.0,112410.0,1.8581038]
["bitfinex-derivatives","BTCF0:USTF0",1754159578733,0.307441,112420.0,112410.0,2.2189038]
["bitfinex-derivatives","BTCF0:USTF0",1754159579041,0.308441,112420.0,112410.0,1.9139438]
["bitfinex-derivatives","BTCF0:USTF0",1754159579239,0.308441,112420.0,112410.0,2.2189038]
["bitfinex-derivatives","BTCF0:USTF0",1754159579737,0.308441,112420.0,112410.0,1.8581038]
["bitfinex-derivatives","BTCF0:USTF0",1754159579938,0.308441,112420.0,112410.0,0.6700138]
["bitfinex-derivatives","BTCF0:USTF0",1754159580338,0.308441,112420.0,112410.0,1.0308138]
["bitfinex-derivatives","BTCF0:USTF0",1754159580537,0.308441,112420.0,112410.0,0.3650538]
["bitfinex-derivatives","BTCF0:USTF0",1754159580736,0.310441,112420.0,112410.0,0.6011838]
["bitfinex-derivatives","BTCF0:USTF0",1754159581038,1.37779828,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159581231,1.37779828,112420.0,112410.0,0.1789669]
["bitfinex-derivatives","BTCF0:USTF0",1754159581434,0.676241,112420.0,112410.0,0.1789669]
["bitfinex-derivatives","BTCF0:USTF0",1754159582235,0.676241,112420.0,112410.0,0.2076669]
["bitfinex-derivatives","BTCF0:USTF0",1754159583330,0.676241,112420.0,112410.0,0.2770869]
["bitfinex-derivatives","BTCF0:USTF0",1754159583537,0.315441,112420.0,112410.0,0.6378869]
["bitfinex-derivatives","BTCF0:USTF0",1754159583839,0.295891,112420.0,112410.0,0.6378869]
["bitfinex-derivatives","BTCF0:USTF0",1754159584040,0.315441,112420.0,112410.0,0.6378869]
["bitfinex-derivatives","BTCF0:USTF0",1754159584540,0.676241,112420.0,112410.0,0.2770869]
["bitfinex-derivatives","BTCF0:USTF0",1754159584737,0.676241,112420.0,112410.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1754159585038,0.676241,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159585341,0.676241,112420.0,112400.0,1.30111089]
["bitfinex-derivatives","BTCF0:USTF0",1754159585342,0.3084569,112410.0,112400.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1754159585641,0.2303727,112400.0,112390.0,0.4829586]
["bitfinex-derivatives","BTCF0:USTF0",1754159585839,0.6692727,112400.0,112390.0,0.5820786]
["bitfinex-derivatives","BTCF0:USTF0",1754159587345,0.6682727,112400.0,112390.0,0.5820786]
["bitfinex-derivatives","BTCF0:USTF0",1754159588131,0.03785,112400.0,112390.0,0.9428786]
["bitfinex-derivatives","BTCF0:USTF0",1754159588334,0.215833,112400.0,112390.0,0.5820786]
["bitfinex-derivatives","BTCF0:USTF0",1754159588746,0.269323,112400.0,112390.0,0.5820786]
["bitfinex-derivatives","BTCF0:USTF0",1754159588947,0.308473,112400.0,112390.0,0.5820786]
["bitfinex-derivatives","BTCF0:USTF0",1754159589143,0.669273,112400.0,112390.0,0.2463088]
["bitfinex-derivatives","BTCF0:USTF0",1754159589339,0.669273,112400.0,112390.0,0.24899182]
["bitfinex-derivatives","BTCF0:USTF0",1754159589739,0.669273,112400.0,112390.0,0.07099302]
["bitfinex-derivatives","BTCF0:USTF0",1754159589940,0.1779988,112390.0,112380.0,0.63721718]
["bitfinex-derivatives","BTCF0:USTF0",1754159590140,0.3084888,112390.0,112380.0,0.63721718]
["bitfinex-derivatives","BTCF0:USTF0",1754159590348,0.6692888,112390.0,112380.0,0.63721718]
["bitfinex-derivatives","BTCF0:USTF0",1754159590555,0.6682888,112390.0,112380.0,0.65585718]
["bitfinex-derivatives","BTCF0:USTF0",1754159590844,0.2313782,112400.0,112390.0,0.1779988]
["bitfinex-derivatives","BTCF0:USTF0",1754159591145,0.3539739,112400.0,112390.0,1.33947608]
["bitfinex-derivatives","BTCF0:USTF0",1754159591353,0.313473,112400.0,112390.0,1.34047608]
["bitfinex-derivatives","BTCF0:USTF0",1754159591644,0.02961,112400.0,112390.0,1.34047608]
["bitfinex-derivatives","BTCF0:USTF0",1754159591841,0.182983,112400.0,112390.0,0.6389188]
["bitfinex-derivatives","BTCF0:USTF0",1754159592033,0.312473,112400.0,112390.0,0.6389188]
["bitfinex-derivatives","BTCF0:USTF0",1754159592547,0.312473,112400.0,112390.0,0.9438788]
["bitfinex-derivatives","BTCF0:USTF0",1754159592953,0.312473,112400.0,112390.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1754159593145,0.674273,112400.0,112390.0,0.55512541]
["bitfinex-derivatives","BTCF0:USTF0",1754159593540,0.674273,112400.0,112390.0,0.58482541]
["bitfinex-derivatives","BTCF0:USTF0",1754159593848,0.674273,112400.0,112390.0,0.60346541]
["bitfinex-derivatives","BTCF0:USTF0",1754159594347,1.37583028,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159595252,0.674273,112400.0,112390.0,0.1799988]
["bitfinex-derivatives","BTCF0:USTF0",1754159595447,0.313473,112400.0,112390.0,0.2283388]
["bitfinex-derivatives","BTCF0:USTF0",1754159595846,0.674273,112400.0,112390.0,0.2283388]
["bitfinex-derivatives","BTCF0:USTF0",1754159596149,0.674273,112400.0,112390.0,0.2526788]
["bitfinex-derivatives","BTCF0:USTF0",1754159596347,0.313473,112400.0,112390.0,0.2751388]
["bitfinex-derivatives","BTCF0:USTF0",1754159596551,0.313473,112400.0,112390.0,0.34874643]
["bitfinex-derivatives","BTCF0:USTF0",1754159596748,0.313473,112400.0,112390.0,0.41266124]
["bitfinex-derivatives","BTCF0:USTF0",1754159596946,0.313473,112400.0,112390.0,0.77346124]
["bitfinex-derivatives","BTCF0:USTF0",1754159597143,0.313473,112400.0,112390.0,0.41266124]
["bitfinex-derivatives","BTCF0:USTF0",1754159597343,0.313473,112400.0,112390.0,0.77346124]
["bitfinex-derivatives","BTCF0:USTF0",1754159597543,0.313473,112400.0,112390.0,1.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1754159597944,0.313473,112400.0,112390.0,0.71762124]
["bitfinex-derivatives","BTCF0:USTF0",1754159598240,0.182983,112400.0,112390.0,1.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1754159598443,0.005,112400.0,112390.0,1.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1754159598641,0.005,112400.0,112390.0,1.79604673]
["bitfinex-derivatives","BTCF0:USTF0",1754159599949,0.1829827,112400.0,112390.0,1.09448945]
["bitfinex-derivatives","BTCF0:USTF0",1754159600255,0.1829827,112400.0,112390.0,1.79604673]
["bitfinex-derivatives","BTCF0:USTF0",1754159600451,0.1829827,112400.0,112390.0,3.02700673]
["bitfinex-derivatives","BTCF0:USTF0",1754159601254,0.2075927,112400.0,112390.0,1.96464945]
["bitfinex-derivatives","BTCF0:USTF0",1754159601453,0.2075927,112400.0,112390.0,2.94702371]
["bitfinex-derivatives","BTCF0:USTF0",1754159601454,0.005,112400.0,112390.0,2.94702371]
["bitfinex-derivatives","BTCF0:USTF0",1754159601655,0.005,112400.0,112390.0,3.20495073]
["bitfinex-derivatives","BTCF0:USTF0",1754159601856,0.005,112400.0,112390.0,3.12496771]
["bitfinex-derivatives","BTCF0:USTF0",1754159602360,0.1829827,112400.0,112390.0,2.42341043]
["bitfinex-derivatives","BTCF0:USTF0",1754159602659,0.005,112400.0,112390.0,3.12496771]
["bitfinex-derivatives","BTCF0:USTF0",1754159603254,0.005,112400.0,112390.0,2.42341043]
["bitfinex-derivatives","BTCF0:USTF0",1754159603561,0.005,112400.0,112390.0,3.12492771]
["bitfinex-derivatives","BTCF0:USTF0",1754159603758,0.005,112400.0,112390.0,2.82000771]
["bitfinex-derivatives","BTCF0:USTF0",1754159603958,0.005,112400.0,112390.0,3.12488771]
["bitfinex-derivatives","BTCF0:USTF0",1754159604755,0.005,112400.0,112390.0,2.82000771]
["bitfinex-derivatives","BTCF0:USTF0",1754159604953,0.3139729,112400.0,112390.0,2.32524261]
["bitfinex-derivatives","BTCF0:USTF0",1754159605162,0.3139729,112400.0,112390.0,1.88458643]
["bitfinex-derivatives","BTCF0:USTF0",1754159605457,0.3139729,112400.0,112390.0,2.24538643]
["bitfinex-derivatives","BTCF0:USTF0",1754159605665,0.3139729,112400.0,112390.0,1.94848024]
["bitfinex-derivatives","BTCF0:USTF0",1754159605872,0.3139729,112400.0,112390.0,1.88458643]
["bitfinex-derivatives","BTCF0:USTF0",1754159606074,0.3139729,112400.0,112390.0,1.57970643]
["bitfinex-derivatives","BTCF0:USTF0",1754159606277,0.3139729,112400.0,112390.0,1.94050643]
["bitfinex-derivatives","BTCF0:USTF0",1754159606480,0.3139729,112400.0,112390.0,1.88458643]
["bitfinex-derivatives","BTCF0:USTF0",1754159606669,0.3139729,112400.0,112390.0,1.94850289]
["bitfinex-derivatives","BTCF0:USTF0",1754159606979,0.3139729,112400.0,112390.0,1.94050643]
["bitfinex-derivatives","BTCF0:USTF0",1754159607172,0.3139729,112400.0,112390.0,1.88454643]
["bitfinex-derivatives","BTCF0:USTF0",1754159607368,0.3139729,112400.0,112390.0,1.94847236]
["bitfinex-derivatives","BTCF0:USTF0",1754159607667,0.6747729,112400.0,112390.0,1.94847236]
["bitfinex-derivatives","BTCF0:USTF0",1754159608675,0.3139729,112400.0,112390.0,1.64363236]
["bitfinex-derivatives","BTCF0:USTF0",1754159608874,0.3139729,112400.0,112390.0,1.94847236]
["bitfinex-derivatives","BTCF0:USTF0",1754159609179,0.6747729,112400.0,112390.0,1.94847236]
["bitfinex-derivatives","BTCF0:USTF0",1754159609875,0.6747729,112400.0,112390.0,1.57970643]
["bitfinex-derivatives","BTCF0:USTF0",1754159610075,0.3139729,112400.0,112390.0,1.6436563]
["bitfinex-derivatives","BTCF0:USTF0",1754159610284,0.3139729,112400.0,112390.0,1.9484963]
["bitfinex-derivatives","BTCF0:USTF0",1754159610577,0.3139729,112400.0,112390.0,1.94849766]
["bitfinex-derivatives","BTCF0:USTF0",1754159610779,0.3139729,112400.0,112390.0,1.88454643]
["bitfinex-derivatives","BTCF0:USTF0",1754159611074,0.3139729,112400.0,112390.0,1.94849766]
["bitfinex-derivatives","BTCF0:USTF0",1754159611275,0.3139729,112400.0,112390.0,1.94849939]
["bitfinex-derivatives","BTCF0:USTF0",1754159611773,0.3139729,112400.0,112390.0,1.57970643]
["bitfinex-derivatives","BTCF0:USTF0",1754159611974,0.3139729,112400.0,112390.0,1.88454643]
["bitfinex-derivatives","BTCF0:USTF0",1754159612171,0.3139729,112400.0,112390.0,1.96440261]
["bitfinex-derivatives","BTCF0:USTF0",1754159612372,0.3139729,112400.0,112390.0,1.65956261]
["bitfinex-derivatives","BTCF0:USTF0",1754159612572,0.3139729,112400.0,112390.0,1.88450643]
["bitfinex-derivatives","BTCF0:USTF0",1754159613573,0.3139729,112400.0,112390.0,2.24530643]
["bitfinex-derivatives","BTCF0:USTF0",1754159614278,0.3139729,112400.0,112390.0,1.96436261]
["bitfinex-derivatives","BTCF0:USTF0",1754159614668,0.3139729,112400.0,112390.0,1.57970643]
["bitfinex-derivatives","BTCF0:USTF0",1754159614869,0.3139729,112400.0,112390.0,0.07162763]
["bitfinex-derivatives","BTCF0:USTF0",1754159615073,1.27373645,112400.0,112390.0,0.55438653]
["bitfinex-derivatives","BTCF0:USTF0",1754159615466,1.27373645,112400.0,112390.0,0.58408653]
["bitfinex-derivatives","BTCF0:USTF0",1754159615667,1.27373645,112400.0,112390.0,0.59981653]
["bitfinex-derivatives","BTCF0:USTF0",1754159615870,0.6747729,112400.0,112390.0,0.60252653]
["bitfinex-derivatives","BTCF0:USTF0",1754159616070,1.27373645,112400.0,112390.0,0.60252653]
["bitfinex-derivatives","BTCF0:USTF0",1754159616972,0.6747729,112400.0,112390.0,0.60252653]
["bitfinex-derivatives","BTCF0:USTF0",1754159617168,0.91293645,112400.0,112390.0,0.60252653]
["bitfinex-derivatives","BTCF0:USTF0",1754159617881,0.3139729,112400.0,112390.0,0.64934653]
["bitfinex-derivatives","BTCF0:USTF0",1754159618069,0.3139729,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159618274,0.6747729,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159619175,0.3139729,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159619579,1.27373645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159619784,1.27373645,112400.0,112390.0,0.71764741]
["bitfinex-derivatives","BTCF0:USTF0",1754159619976,1.27373645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159620376,0.91293645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159620785,0.3139729,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159620985,0.91293645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159621377,1.27373645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159621579,0.91293645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159621980,1.27373645,112400.0,112390.0,0.65367653]
["bitfinex-derivatives","BTCF0:USTF0",1754159622284,1.27373645,112400.0,112390.0,0.65359653]
["bitfinex-derivatives","BTCF0:USTF0",1754159623385,1.27373645,112400.0,112390.0,0.71757069]
["bitfinex-derivatives","BTCF0:USTF0",1754159623880,0.91293645,112400.0,112390.0,0.71757069]
["bitfinex-derivatives","BTCF0:USTF0",1754159624083,0.91293645,112400.0,112390.0,0.65359653]
["bitfinex-derivatives","BTCF0:USTF0",1754159624287,1.27373645,112400.0,112390.0,0.7175691]
["bitfinex-derivatives","BTCF0:USTF0",1754159624587,1.27373645,112400.0,112390.0,0.62948653]
["bitfinex-derivatives","BTCF0:USTF0",1754159624984,0.6747729,112400.0,112390.0,0.55426653]
["bitfinex-derivatives","BTCF0:USTF0",1754159625182,1.27373645,112400.0,112390.0,0.61824976]
["bitfinex-derivatives","BTCF0:USTF0",1754159625486,1.27373645,112400.0,112390.0,0.61825014]
["bitfinex-derivatives","BTCF0:USTF0",1754159626182,0.6747729,112400.0,112390.0,0.61825014]
["bitfinex-derivatives","BTCF0:USTF0",1754159626576,1.27373645,112400.0,112390.0,0.61825014]
["bitfinex-derivatives","BTCF0:USTF0",1754159627180,1.27373645,112400.0,112390.0,0.66368014]
["bitfinex-derivatives","BTCF0:USTF0",1754159627688,1.27373645,112400.0,112390.0,0.68910014]
["bitfinex-derivatives","BTCF0:USTF0",1754159628483,1.27373645,112400.0,112390.0,0.68639014]
["bitfinex-derivatives","BTCF0:USTF0",1754159628682,1.27373645,112400.0,112390.0,0.50839124]
["bitfinex-derivatives","BTCF0:USTF0",1754159628886,1.27373645,112400.0,112390.0,0.48568124]
["bitfinex-derivatives","BTCF0:USTF0",1754159629186,1.27373645,112400.0,112390.0,0.66368014]
["bitfinex-derivatives","BTCF0:USTF0",1754159629684,0.6747729,112400.0,112390.0,0.66368014]
["bitfinex-derivatives","BTCF0:USTF0",1754159630089,1.27373645,112400.0,112390.0,0.66368014]
["bitfinex-derivatives","BTCF0:USTF0",1754159630391,0.6747729,112400.0,112390.0,0.66368014]
["bitfinex-derivatives","BTCF0:USTF0",1754159630584,1.27373645,112400.0,112390.0,0.66368014]
["bitfinex-derivatives","BTCF0:USTF0",1754159631192,1.27373645,112400.0,112390.0,0.48568124]
["bitfinex-derivatives","BTCF0:USTF0",1754159631582,1.27373645,112400.0,112390.0,0.66368004]
["bitfinex-derivatives","BTCF0:USTF0",1754159631777,1.27373645,112400.0,112390.0,0.48568124]
["bitfinex-derivatives","BTCF0:USTF0",1754159631983,1.27373645,112400.0,112390.0,0.66368004]
["bitfinex-derivatives","BTCF0:USTF0",1754159632690,1.27373645,112400.0,112390.0,0.13561124]
["bitfinex-derivatives","BTCF0:USTF0",1754159632891,1.27373645,112400.0,112390.0,0.44009124]
["bitfinex-derivatives","BTCF0:USTF0",1754159633091,1.27373645,112400.0,112390.0,0.61809004]
["bitfinex-derivatives","BTCF0:USTF0",1754159633387,1.27373645,112400.0,112390.0,0.44009124]
["bitfinex-derivatives","BTCF0:USTF0",1754159634090,1.27373645,112400.0,112390.0,0.61809004]
["bitfinex-derivatives","BTCF0:USTF0",1754159634484,0.6747729,112400.0,112390.0,0.66352004]
["bitfinex-derivatives","BTCF0:USTF0",1754159634684,0.3139729,112400.0,112390.0,0.71738004]
["bitfinex-derivatives","BTCF0:USTF0",1754159634994,0.6747729,112400.0,112390.0,0.65339643]
["bitfinex-derivatives","BTCF0:USTF0",1754159635678,0.91293645,112400.0,112390.0,0.65339643]
["bitfinex-derivatives","BTCF0:USTF0",1754159635881,0.91293645,112400.0,112390.0,0.71742403]
["bitfinex-derivatives","BTCF0:USTF0",1754159636078,1.27373645,112400.0,112390.0,0.71742403]
["bitfinex-derivatives","BTCF0:USTF0",1754159636282,0.6747729,112400.0,112390.0,0.71742403]
["bitfinex-derivatives","BTCF0:USTF0",1754159636483,0.6747729,112400.0,112390.0,0.71737403]
["bitfinex-derivatives","BTCF0:USTF0",1754159636687,0.3139729,112400.0,112390.0,0.71737403]
["bitfinex-derivatives","BTCF0:USTF0",1754159636884,0.6747729,112400.0,112390.0,0.71737403]
["bitfinex-derivatives","BTCF0:USTF0",1754159637091,0.6747729,112400.0,112390.0,1.31633758]
["bitfinex-derivatives","BTCF0:USTF0",1754159637092,0.005,112400.0,112390.0,1.31633758]
["bitfinex-derivatives","BTCF0:USTF0",1754159637488,0.005,112400.0,112390.0,0.71737403]
["bitfinex-derivatives","BTCF0:USTF0",1754159637688,0.005,112400.0,112390.0,1.31633758]
["bitfinex-derivatives","BTCF0:USTF0",1754159637994,0.005,112400.0,112390.0,0.71737403]
["bitfinex-derivatives","BTCF0:USTF0",1754159638384,0.02849,112400.0,112390.0,0.71737403]
["bitfinex-derivatives","BTCF0:USTF0",1754159640489,0.005,112400.0,112390.0,1.67713758]
["bitfinex-derivatives","BTCF0:USTF0",1754159640686,0.03474,112410.0,112400.0,0.2731331]
["bitfinex-derivatives","BTCF0:USTF0",1754159640892,0.3608,112430.0,112420.0,0.2283214]
["bitfinex-derivatives","BTCF0:USTF0",1754159641092,0.02349,112440.0,112430.0,0.2283056]
["bitfinex-derivatives","BTCF0:USTF0",1754159641392,0.02349,112440.0,112430.0,1.18806915]
["bitfinex-derivatives","BTCF0:USTF0",1754159641589,0.2014098,112440.0,112430.0,0.2283056]
["bitfinex-derivatives","BTCF0:USTF0",1754159641791,0.2014098,112440.0,112430.0,0.5325856]
["bitfinex-derivatives","BTCF0:USTF0",1754159641990,0.10739,112440.0,112430.0,0.5325856]
["bitfinex-derivatives","BTCF0:USTF0",1754159642688,0.10739,112440.0,112430.0,0.8933856]
["bitfinex-derivatives","BTCF0:USTF0",1754159643090,0.10739,112440.0,112430.0,0.5325856]
["bitfinex-derivatives","BTCF0:USTF0",1754159643293,1.26721335,112440.0,112430.0,0.5325856]
["bitfinex-derivatives","BTCF0:USTF0",1754159643489,1.26721335,112440.0,112430.0,0.4821756]
["bitfinex-derivatives","BTCF0:USTF0",1754159643693,0.6682498,112440.0,112430.0,0.5062556]
["bitfinex-derivatives","BTCF0:USTF0",1754159643897,0.90641335,112440.0,112430.0,0.5273056]
["bitfinex-derivatives","BTCF0:USTF0",1754159644195,0.90641335,112440.0,112430.0,0.5325456]
["bitfinex-derivatives","BTCF0:USTF0",1754159644392,0.6682498,112440.0,112430.0,0.5325456]
["bitfinex-derivatives","BTCF0:USTF0",1754159644587,1.26721335,112440.0,112430.0,0.5325456]
["bitfinex-derivatives","BTCF0:USTF0",1754159644784,1.26721335,112440.0,112430.0,0.2283056]
["bitfinex-derivatives","BTCF0:USTF0",1754159644990,1.26721335,112440.0,112430.0,0.5272656]
["bitfinex-derivatives","BTCF0:USTF0",1754159645187,1.26721335,112440.0,112430.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1754159645392,0.6682498,112440.0,112430.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1754159645594,0.5387141,112450.0,112440.0,0.1779198]
["bitfinex-derivatives","BTCF0:USTF0",1754159645595,0.538704,112450.0,112440.0,0.1779198]
["bitfinex-derivatives","BTCF0:USTF0",1754159645897,0.46819,112450.0,112440.0,0.2282898]
["bitfinex-derivatives","BTCF0:USTF0",1754159646092,0.10739,112450.0,112440.0,0.2282898]
["bitfinex-derivatives","BTCF0:USTF0",1754159646292,0.12953,112450.0,112440.0,0.2282898]
["bitfinex-derivatives","BTCF0:USTF0",1754159646492,0.307434,112450.0,112440.0,0.23724378]
["bitfinex-derivatives","BTCF0:USTF0",1754159646891,0.12953,112450.0,112440.0,0.23724378]
["bitfinex-derivatives","BTCF0:USTF0",1754159647096,0.307434,112450.0,112440.0,0.2282898]
["bitfinex-derivatives","BTCF0:USTF0",1754159647493,0.12953,112450.0,112440.0,0.2282898]
["bitfinex-derivatives","BTCF0:USTF0",1754159647686,0.07268,112450.0,112440.0,1.18805335]
["bitfinex-derivatives","BTCF0:USTF0",1754159647898,0.02349,112460.0,112450.0,0.3616958]
["bitfinex-derivatives","BTCF0:USTF0",1754159648100,0.02349,112460.0,112450.0,1.32145935]
["bitfinex-derivatives","BTCF0:USTF0",1754159649093,0.6334718,112490.0,112480.0,0.2039561]
["bitfinex-derivatives","BTCF0:USTF0",1754159649401,1.25180349,112490.0,112480.0,0.5339061]
["bitfinex-derivatives","BTCF0:USTF0",1754159649593,0.68754994,112490.0,112480.0,0.5339061]
["bitfinex-derivatives","BTCF0:USTF0",1754159649891,1.26713385,112490.0,112480.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754159650095,0.3190547,112480.0,112470.0,0.1778724]
["bitfinex-derivatives","BTCF0:USTF0",1754159650399,1.40056555,112480.0,112470.0,0.5310224]
["bitfinex-derivatives","BTCF0:USTF0",1754159650588,1.40056555,112480.0,112470.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1754159650785,0.3074021,112470.0,112460.0,1.56282]
["bitfinex-derivatives","BTCF0:USTF0",1754159650989,0.6682021,112470.0,112460.0,1.7407079]
["bitfinex-derivatives","BTCF0:USTF0",1754159651197,0.3074021,112470.0,112460.0,1.4347479]
["bitfinex-derivatives","BTCF0:USTF0",1754159651396,1.26716565,112470.0,112460.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754159651597,1.26716565,112470.0,112460.0,1.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754159651811,1.26716565,112470.0,112460.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754159652097,1.44299765,112470.0,112460.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754159652295,1.26516565,112470.0,112460.0,1.4327279]
["bitfinex-derivatives","BTCF0:USTF0",1754159652491,0.6124121,112470.0,112460.0,1.4347479]
["bitfinex-derivatives","BTCF0:USTF0",1754159652694,0.2294721,112470.0,112460.0,1.4347479]
["bitfinex-derivatives","BTCF0:USTF0",1754159652993,0.2922621,112470.0,112460.0,1.4357479]
["bitfinex-derivatives","BTCF0:USTF0",1754159653293,1.27416565,112470.0,112460.0,1.4357479]
["bitfinex-derivatives","BTCF0:USTF0",1754159653698,1.27916565,112470.0,112460.0,1.4367479]
["bitfinex-derivatives","BTCF0:USTF0",1754159654198,1.27916565,112470.0,112460.0,1.48453487]
["bitfinex-derivatives","BTCF0:USTF0",1754159654402,1.27916565,112470.0,112460.0,1.28054697]
["bitfinex-derivatives","BTCF0:USTF0",1754159654598,0.014,112470.0,112460.0,1.23780842]
["bitfinex-derivatives","BTCF0:USTF0",1754159654997,0.014,112470.0,112460.0,1.23779117]
["bitfinex-derivatives","BTCF0:USTF0",1754159656004,0.014,112470.0,112460.0,1.31043421]
["bitfinex-derivatives","BTCF0:USTF0",1754159657108,0.03749,112470.0,112460.0,1.31043421]
["bitfinex-derivatives","BTCF0:USTF0",1754159657802,0.03749,112470.0,112460.0,1.29448457]
["bitfinex-derivatives","BTCF0:USTF0",1754159658506,0.03749,112470.0,112460.0,0.71147066]
["bitfinex-derivatives","BTCF0:USTF0",1754159658898,0.03749,112470.0,112460.0,0.66370094]
["bitfinex-derivatives","BTCF0:USTF0",1754159659305,0.03749,112470.0,112460.0,1.26266449]
["bitfinex-derivatives","BTCF0:USTF0",1754159660307,0.03749,112470.0,112460.0,0.72772854]
["bitfinex-derivatives","BTCF0:USTF0",1754159660498,0.0722,112470.0,112460.0,0.72772854]
["bitfinex-derivatives","BTCF0:USTF0",1754159660805,0.09128,112470.0,112460.0,0.72772854]
["bitfinex-derivatives","BTCF0:USTF0",1754159661395,0.2691522,112470.0,112460.0,0.72772854]
["bitfinex-derivatives","BTCF0:USTF0",1754159661596,0.92036575,112470.0,112460.0,0.36692854]
["bitfinex-derivatives","BTCF0:USTF0",1754159661891,1.28116575,112470.0,112460.0,0.29766094]
["bitfinex-derivatives","BTCF0:USTF0",1754159662091,1.28116575,112470.0,112460.0,0.27661094]
["bitfinex-derivatives","BTCF0:USTF0",1754159662301,1.28116575,112470.0,112460.0,0.07464304]
["bitfinex-derivatives","BTCF0:USTF0",1754159662503,1.28116575,112470.0,112460.0,0.25253104]
["bitfinex-derivatives","BTCF0:USTF0",1754159663003,1.28116575,112470.0,112460.0,0.30021992]
["bitfinex-derivatives","BTCF0:USTF0",1754159663594,1.28116575,112470.0,112460.0,0.12233182]
["bitfinex-derivatives","BTCF0:USTF0",1754159664200,1.28116575,112470.0,112460.0,0.30021972]
["bitfinex-derivatives","BTCF0:USTF0",1754159664403,1.28116575,112470.0,112460.0,0.32429972]
["bitfinex-derivatives","BTCF0:USTF0",1754159664610,1.28116575,112470.0,112460.0,0.32631982]
["bitfinex-derivatives","BTCF0:USTF0",1754159664910,1.28116575,112470.0,112460.0,0.30223982]
["bitfinex-derivatives","BTCF0:USTF0",1754159665094,1.28116575,112470.0,112460.0,0.30021982]
["bitfinex-derivatives","BTCF0:USTF0",1754159665606,0.6822022,112470.0,112460.0,0.30021982]
["bitfinex-derivatives","BTCF0:USTF0",1754159665805,0.92036575,112470.0,112460.0,0.32590982]
["bitfinex-derivatives","BTCF0:USTF0",1754159666006,0.6822022,112470.0,112460.0,0.30288104]
["bitfinex-derivatives","BTCF0:USTF0",1754159666305,1.28116575,112470.0,112460.0,0.30288104]
["bitfinex-derivatives","BTCF0:USTF0",1754159666807,0.6822022,112470.0,112460.0,0.30288104]
["bitfinex-derivatives","BTCF0:USTF0",1754159666995,1.28116575,112470.0,112460.0,0.07464304]
["bitfinex-derivatives","BTCF0:USTF0",1754159668101,1.28116575,112470.0,112460.0,0.13867064]
["bitfinex-derivatives","BTCF0:USTF0",1754159668305,1.45899775,112470.0,112460.0,0.07464304]
["bitfinex-derivatives","BTCF0:USTF0",1754159668504,0.3041892,112460.0,112450.0,0.0640276]
["bitfinex-derivatives","BTCF0:USTF0",1754159668701,0.6649892,112460.0,112450.0,0.0640276]
["bitfinex-derivatives","BTCF0:USTF0",1754159668902,1.26395275,112460.0,112450.0,0.0640276]
["bitfinex-derivatives","BTCF0:USTF0",1754159669607,1.26395275,112460.0,112450.0,0.2419334]
["bitfinex-derivatives","BTCF0:USTF0",1754159670409,1.27695275,112460.0,112450.0,0.2439334]
["bitfinex-derivatives","BTCF0:USTF0",1754159670708,0.6779892,112460.0,112450.0,0.2439334]
["bitfinex-derivatives","BTCF0:USTF0",1754159670908,1.27695275,112460.0,112450.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1754159671297,1.27195275,112460.0,112450.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1754159671501,1.27695275,112460.0,112450.0,0.2439337]
["bitfinex-derivatives","BTCF0:USTF0",1754159672604,1.27695275,112460.0,112450.0,0.1799061]
["bitfinex-derivatives","BTCF0:USTF0",1754159673008,1.27695275,112460.0,112450.0,0.25005933]
["bitfinex-derivatives","BTCF0:USTF0",1754159673210,1.27695275,112460.0,112450.0,0.31408693]
["bitfinex-derivatives","BTCF0:USTF0",1754159673408,1.27695275,112460.0,112450.0,0.25005933]
["bitfinex-derivatives","BTCF0:USTF0",1754159673703,1.45480075,112460.0,112450.0,0.07215323]
["bitfinex-derivatives","BTCF0:USTF0",1754159673903,1.55732056,112460.0,112450.0,0.0650276]
["bitfinex-derivatives","BTCF0:USTF0",1754159674107,1.55732056,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159676009,1.27695275,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159676314,1.2859394,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159677005,1.2859394,112460.0,112450.0,0.04890606]
["bitfinex-derivatives","BTCF0:USTF0",1754159678110,0.304222,112440.0,112430.0,0.0871676]
["bitfinex-derivatives","BTCF0:USTF0",1754159678418,1.62478555,112440.0,112430.0,0.0871676]
["bitfinex-derivatives","BTCF0:USTF0",1754159678614,1.62478555,112440.0,112430.0,0.1356876]
["bitfinex-derivatives","BTCF0:USTF0",1754159679206,1.62478555,112440.0,112430.0,0.1021776]
["bitfinex-derivatives","BTCF0:USTF0",1754159679507,1.025822,112440.0,112430.0,0.2801154]
["bitfinex-derivatives","BTCF0:USTF0",1754159679710,1.60097555,112440.0,112430.0,0.3685554]
["bitfinex-derivatives","BTCF0:USTF0",1754159680214,1.62478555,112440.0,112430.0,0.3685554]
["bitfinex-derivatives","BTCF0:USTF0",1754159680512,1.63578555,112440.0,112430.0,0.3685554]
["bitfinex-derivatives","BTCF0:USTF0",1754159680712,1.63578555,112440.0,112430.0,0.44028549]
["bitfinex-derivatives","BTCF0:USTF0",1754159681404,1.63578555,112440.0,112430.0,0.39868549]
["bitfinex-derivatives","BTCF0:USTF0",1754159681610,1.63578555,112440.0,112430.0,0.13575769]
["bitfinex-derivatives","BTCF0:USTF0",1754159681813,1.62978555,112440.0,112430.0,0.07173009]
["bitfinex-derivatives","BTCF0:USTF0",1754159682007,0.1779379,112430.0,112420.0,0.3540859]
["bitfinex-derivatives","BTCF0:USTF0",1754159682211,0.6650379,112430.0,112420.0,0.4221159]
["bitfinex-derivatives","BTCF0:USTF0",1754159682409,1.26400145,112430.0,112420.0,0.4575359]
["bitfinex-derivatives","BTCF0:USTF0",1754159683009,1.26400145,112430.0,112420.0,0.3309459]
["bitfinex-derivatives","BTCF0:USTF0",1754159683210,1.26400145,112430.0,112420.0,0.3540859]
["bitfinex-derivatives","BTCF0:USTF0",1754159683521,1.26400145,112430.0,112420.0,0.2651093]
["bitfinex-derivatives","BTCF0:USTF0",1754159683522,1.26800145,112430.0,112420.0,0.2651093]
["bitfinex-derivatives","BTCF0:USTF0",1754159683819,1.27200145,112430.0,112420.0,0.2651093]
["bitfinex-derivatives","BTCF0:USTF0",1754159684014,0.6730379,112430.0,112420.0,0.3136293]
["bitfinex-derivatives","BTCF0:USTF0",1754159684215,1.27200145,112430.0,112420.0,0.3136293]
["bitfinex-derivatives","BTCF0:USTF0",1754159684615,1.27200145,112430.0,112420.0,0.2824417]
["bitfinex-derivatives","BTCF0:USTF0",1754159684916,0.5824879,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159685120,1.27200145,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159685418,1.27200145,112430.0,112420.0,0.37601963]
["bitfinex-derivatives","BTCF0:USTF0",1754159685921,1.27200145,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159686421,0.6730379,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159686621,1.27200145,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159687116,0.6730379,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159687320,1.27200145,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159687718,0.6730379,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159688418,1.27200145,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159688919,0.6730379,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159689119,0.6492279,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159690317,0.6492279,112430.0,112420.0,0.37601963]
["bitfinex-derivatives","BTCF0:USTF0",1754159690821,0.008,112430.0,112420.0,1.03901078]
["bitfinex-derivatives","BTCF0:USTF0",1754159691023,0.185938,112430.0,112420.0,1.03901078]
["bitfinex-derivatives","BTCF0:USTF0",1754159691219,0.3688,112430.0,112420.0,1.03901078]
["bitfinex-derivatives","BTCF0:USTF0",1754159691416,0.3688,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159691717,0.008,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159692117,0.008,112430.0,112420.0,1.03901078]
["bitfinex-derivatives","BTCF0:USTF0",1754159692517,0.185938,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159692715,0.008,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159692916,0.1859379,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159693223,0.2178579,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159693718,0.008,112430.0,112420.0,1.03901078]
["bitfinex-derivatives","BTCF0:USTF0",1754159694118,0.236698,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159694425,1.27200155,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159694623,0.673038,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159694818,0.672978,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159695013,1.27194155,112430.0,112420.0,0.44004723]
["bitfinex-derivatives","BTCF0:USTF0",1754159695725,0.672978,112430.0,112420.0,0.42053723]
["bitfinex-derivatives","BTCF0:USTF0",1754159695920,1.27194155,112430.0,112420.0,0.42053723]
["bitfinex-derivatives","BTCF0:USTF0",1754159696426,1.27194155,112430.0,112420.0,0.43987723]
["bitfinex-derivatives","BTCF0:USTF0",1754159698622,1.27194155,112430.0,112420.0,0.3683893]
["bitfinex-derivatives","BTCF0:USTF0",1754159699430,1.27194155,112430.0,112420.0,0.3043617]
["bitfinex-derivatives","BTCF0:USTF0",1754159699729,1.27194155,112430.0,112420.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1754159700521,0.672978,112430.0,112420.0,0.3043617]
["bitfinex-derivatives","BTCF0:USTF0",1754159700723,1.27194155,112430.0,112420.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1754159701025,1.27194155,112430.0,112420.0,0.3043617]
["bitfinex-derivatives","BTCF0:USTF0",1754159701426,0.3038538,112420.0,112410.0,0.25782578]
["bitfinex-derivatives","BTCF0:USTF0",1754159701626,0.6646538,112420.0,112410.0,0.1779696]
["bitfinex-derivatives","BTCF0:USTF0",1754159701832,1.26361735,112420.0,112410.0,0.2008796]
["bitfinex-derivatives","BTCF0:USTF0",1754159702029,1.26361735,112420.0,112400.0,0.62643168]
["bitfinex-derivatives","BTCF0:USTF0",1754159702030,0.3038696,112410.0,112400.0,0.7981876]
["bitfinex-derivatives","BTCF0:USTF0",1754159702533,0.2801196,112410.0,112400.0,0.7981876]
["bitfinex-derivatives","BTCF0:USTF0",1754159702922,0.2801196,112410.0,112400.0,0.87804378]
["bitfinex-derivatives","BTCF0:USTF0",1754159703724,0.2791196,112410.0,112400.0,0.87804378]
["bitfinex-derivatives","BTCF0:USTF0",1754159703922,0.7228091,112420.0,112410.0,0.2286996]
["bitfinex-derivatives","BTCF0:USTF0",1754159704236,0.7743891,112420.0,112410.0,0.3038996]
["bitfinex-derivatives","BTCF0:USTF0",1754159704737,0.7298973,112420.0,112410.0,0.3038996]
["bitfinex-derivatives","BTCF0:USTF0",1754159704939,0.3021373,112420.0,112410.0,0.3038996]
["bitfinex-derivatives","BTCF0:USTF0",1754159705235,0.3340573,112420.0,112410.0,0.3038996]
["bitfinex-derivatives","BTCF0:USTF0",1754159705433,0.3537173,112420.0,112410.0,0.3038996]
["bitfinex-derivatives","BTCF0:USTF0",1754159705934,0.2131567,112420.0,112410.0,0.3038996]
["bitfinex-derivatives","BTCF0:USTF0",1754159706140,0.1953267,112420.0,112410.0,0.90386315]
["bitfinex-derivatives","BTCF0:USTF0",1754159706328,0.1993267,112420.0,112410.0,0.90386315]
["bitfinex-derivatives","BTCF0:USTF0",1754159706529,0.1993267,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159706734,0.008,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159706943,0.1859538,112420.0,112410.0,0.98371933]
["bitfinex-derivatives","BTCF0:USTF0",1754159707539,0.1859538,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159707930,0.2727238,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159708333,1.27161735,112420.0,112410.0,0.35180578]
["bitfinex-derivatives","BTCF0:USTF0",1754159708537,1.27161735,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159708737,0.91081735,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159709031,1.27161735,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159709839,0.91081735,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159710331,1.27161735,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159710538,0.6726538,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159710739,0.3118538,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159711439,0.6726538,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159712245,0.3118538,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159712450,0.6726538,112420.0,112410.0,0.38475578]
["bitfinex-derivatives","BTCF0:USTF0",1754159713640,1.27161735,112420.0,112410.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1754159713943,1.27161735,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159714543,1.27161735,112420.0,112410.0,0.0650054]
["bitfinex-derivatives","BTCF0:USTF0",1754159714745,1.27161735,112420.0,112410.0,0.242975]
["bitfinex-derivatives","BTCF0:USTF0",1754159715050,0.6726538,112420.0,112410.0,0.0650054]
["bitfinex-derivatives","BTCF0:USTF0",1754159715256,1.27161735,112420.0,112410.0,0.0879154]
["bitfinex-derivatives","BTCF0:USTF0",1754159715750,1.27161735,112420.0,112410.0,0.265885]
["bitfinex-derivatives","BTCF0:USTF0",1754159716051,1.26861735,112420.0,112410.0,0.2008796]
["bitfinex-derivatives","BTCF0:USTF0",1754159716252,1.27361735,112420.0,112410.0,0.2008796]
["bitfinex-derivatives","BTCF0:USTF0",1754159716453,1.27361735,112420.0,112410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754159716658,1.26861735,112420.0,112410.0,0.2008796]
["bitfinex-derivatives","BTCF0:USTF0",1754159716953,1.27361735,112420.0,112410.0,0.2008796]
["bitfinex-derivatives","BTCF0:USTF0",1754159718053,0.2801196,112410.0,112400.0,0.2419775]
["bitfinex-derivatives","BTCF0:USTF0",1754159718348,1.26363315,112410.0,112400.0,0.0869154]
["bitfinex-derivatives","BTCF0:USTF0",1754159718650,1.26363315,112410.0,112400.0,0.2649008]
["bitfinex-derivatives","BTCF0:USTF0",1754159718851,1.26363315,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159719254,1.26663315,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159719851,0.6696696,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159720455,0.6676696,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159720644,0.6666696,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159720839,0.6459196,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159721051,0.2282496,112410.0,112400.0,0.96688435]
["bitfinex-derivatives","BTCF0:USTF0",1754159721452,0.2500796,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159721647,1.24488315,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159721949,1.26663315,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159722149,1.26963315,112410.0,112400.0,0.3679208]
["bitfinex-derivatives","BTCF0:USTF0",1754159722455,1.27063315,112410.0,112400.0,0.28198629]
["bitfinex-derivatives","BTCF0:USTF0",1754159722848,0.6716696,112410.0,112400.0,0.28198629]
["bitfinex-derivatives","BTCF0:USTF0",1754159723051,0.6716696,112410.0,112400.0,0.36961629]
["bitfinex-derivatives","BTCF0:USTF0",1754159723250,1.26663315,112410.0,112400.0,0.36961629]
["bitfinex-derivatives","BTCF0:USTF0",1754159723447,1.27063315,112410.0,112400.0,0.35027629]
["bitfinex-derivatives","BTCF0:USTF0",1754159723652,1.27063315,112410.0,112400.0,1.32815629]
["bitfinex-derivatives","BTCF0:USTF0",1754159724854,0.6716696,112410.0,112400.0,1.32815629]
["bitfinex-derivatives","BTCF0:USTF0",1754159725042,1.27063315,112410.0,112400.0,1.32815629]
["bitfinex-derivatives","BTCF0:USTF0",1754159725243,0.6716696,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159725941,0.2871196,112410.0,112400.0,1.28336089]
["bitfinex-derivatives","BTCF0:USTF0",1754159726145,0.6479196,112410.0,112400.0,1.28336089]
["bitfinex-derivatives","BTCF0:USTF0",1754159726343,0.6718696,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159726650,0.6728696,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159726847,0.6489196,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159727153,0.6728696,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159727649,1.27183315,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159729154,1.27283315,112410.0,112400.0,1.34736629]
["bitfinex-derivatives","BTCF0:USTF0",1754159729648,1.27283315,112410.0,112400.0,1.28222997]
["bitfinex-derivatives","BTCF0:USTF0",1754159729853,1.27283315,112410.0,112400.0,1.26712997]
["bitfinex-derivatives","BTCF0:USTF0",1754159730056,1.27283315,112410.0,112400.0,1.30066997]
["bitfinex-derivatives","BTCF0:USTF0",1754159730255,1.27283315,112410.0,112400.0,1.31987997]
["bitfinex-derivatives","BTCF0:USTF0",1754159730754,1.27283315,112410.0,112400.0,1.14189447]
["bitfinex-derivatives","BTCF0:USTF0",1754159731163,1.27283315,112410.0,112400.0,1.31987997]
["bitfinex-derivatives","BTCF0:USTF0",1754159732356,1.27283315,112410.0,112400.0,1.25587457]
["bitfinex-derivatives","BTCF0:USTF0",1754159732754,1.27283315,112410.0,112400.0,1.14213815]
["bitfinex-derivatives","BTCF0:USTF0",1754159733054,1.27283315,112410.0,112400.0,1.05892275]
["bitfinex-derivatives","BTCF0:USTF0",1754159733246,1.27283315,112410.0,112400.0,1.20336825]
["bitfinex-derivatives","BTCF0:USTF0",1754159733452,1.27283315,112410.0,112400.0,1.02538275]
["bitfinex-derivatives","BTCF0:USTF0",1754159733652,1.27283315,112410.0,112400.0,1.05892275]
["bitfinex-derivatives","BTCF0:USTF0",1754159733851,1.281648,112410.0,112400.0,1.05964925]
["bitfinex-derivatives","BTCF0:USTF0",1754159734058,1.281648,112410.0,112400.0,1.12365465]
["bitfinex-derivatives","BTCF0:USTF0",1754159734257,1.281648,112410.0,112400.0,1.09011465]
["bitfinex-derivatives","BTCF0:USTF0",1754159734458,1.281648,112410.0,112400.0,1.12365465]
["bitfinex-derivatives","BTCF0:USTF0",1754159734660,1.281648,112410.0,112400.0,1.02610925]
["bitfinex-derivatives","BTCF0:USTF0",1754159734862,0.68268445,112410.0,112400.0,1.02610925]
["bitfinex-derivatives","BTCF0:USTF0",1754159735160,1.25745315,112410.0,112400.0,1.32085015]
["bitfinex-derivatives","BTCF0:USTF0",1754159735364,0.6735496,112410.0,112400.0,1.32085015]
["bitfinex-derivatives","BTCF0:USTF0",1754159735660,1.28139376,112410.0,112400.0,1.09011465]
["bitfinex-derivatives","BTCF0:USTF0",1754159737055,0.68243021,112410.0,112400.0,1.09011465]
["bitfinex-derivatives","BTCF0:USTF0",1754159737366,1.28139376,112410.0,112400.0,1.09011465]
["bitfinex-derivatives","BTCF0:USTF0",1754159738669,1.28139376,112410.0,112400.0,1.12365465]
["bitfinex-derivatives","BTCF0:USTF0",1754159738670,1.27251315,112410.0,112400.0,1.12365465]
["bitfinex-derivatives","BTCF0:USTF0",1754159738967,1.24856315,112410.0,112400.0,1.32085015]
["bitfinex-derivatives","BTCF0:USTF0",1754159739166,1.27251315,112410.0,112400.0,1.14286465]
["bitfinex-derivatives","BTCF0:USTF0",1754159739467,1.28152487,112410.0,112400.0,1.14286465]
["bitfinex-derivatives","BTCF0:USTF0",1754159740169,1.28152487,112410.0,112400.0,1.14371205]
["bitfinex-derivatives","BTCF0:USTF0",1754159742861,1.28152487,112410.0,112400.0,1.09096205]
["bitfinex-derivatives","BTCF0:USTF0",1754159743161,1.28152487,112410.0,112400.0,1.06776205]
["bitfinex-derivatives","BTCF0:USTF0",1754159743357,1.28152487,112410.0,112400.0,1.00375665]
["bitfinex-derivatives","BTCF0:USTF0",1754159744565,1.28152487,112410.0,112400.0,1.00412311]
["bitfinex-derivatives","BTCF0:USTF0",1754159745473,0.68256132,112410.0,112400.0,0.94104601]
["bitfinex-derivatives","BTCF0:USTF0",1754159745664,1.28152487,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159746363,0.68256132,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159746765,0.68256132,112410.0,112400.0,1.01226922]
["bitfinex-derivatives","BTCF0:USTF0",1754159746970,1.28152487,112410.0,112400.0,1.01226922]
["bitfinex-derivatives","BTCF0:USTF0",1754159747171,0.68256132,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159747366,1.28152487,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159747763,1.88048842,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159748075,1.28152487,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159748277,1.88048842,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159748476,0.68256132,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159749182,1.88048842,112410.0,112400.0,0.98906922]
["bitfinex-derivatives","BTCF0:USTF0",1754159749366,1.88048842,112410.0,112380.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1754159749367,0.3044914,112390.0,112380.0,0.0640054]
["bitfinex-derivatives","BTCF0:USTF0",1754159749567,1.0021414,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159749869,1.0260914,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159750072,1.62505495,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159750266,1.0260914,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159750470,0.9829414,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159750676,1.0021414,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159750877,1.60110495,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159751074,1.0021414,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159751380,1.0290914,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159751566,1.62805495,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159751771,1.0290914,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159751971,1.62805495,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159752373,1.58490495,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159752574,0.9344414,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159752773,1.0051414,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159753272,1.60410495,112390.0,112380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754159753579,1.0051414,112390.0,112380.0,0.3042073]
["bitfinex-derivatives","BTCF0:USTF0",1754159754172,0.9859414,112390.0,112380.0,0.3042073]
["bitfinex-derivatives","BTCF0:USTF0",1754159754379,0.9859414,112390.0,112380.0,0.90317085]
["bitfinex-derivatives","BTCF0:USTF0",1754159754583,0.7246,112390.0,112380.0,0.90317085]
["bitfinex-derivatives","BTCF0:USTF0",1754159754772,0.9026015,112390.0,112380.0,0.3042073]
["bitfinex-derivatives","BTCF0:USTF0",1754159754978,0.9387415,112390.0,112380.0,0.3682127]
["bitfinex-derivatives","BTCF0:USTF0",1754159755284,0.9631915,112390.0,112380.0,0.3682127]
["bitfinex-derivatives","BTCF0:USTF0",1754159755586,0.9843315,112390.0,112380.0,0.96717625]
["bitfinex-derivatives","BTCF0:USTF0",1754159755782,0.9883315,112390.0,112380.0,0.96717625]
["bitfinex-derivatives","BTCF0:USTF0",1754159755979,0.9883315,112390.0,112380.0,0.3682127]
["bitfinex-derivatives","BTCF0:USTF0",1754159756172,0.9913315,112390.0,112380.0,0.3682127]
["bitfinex-derivatives","BTCF0:USTF0",1754159756769,1.0060915,112390.0,112380.0,0.3682127]
["bitfinex-derivatives","BTCF0:USTF0",1754159758480,1.0060915,112390.0,112380.0,0.0883454]
["bitfinex-derivatives","BTCF0:USTF0",1754159758670,1.62974505,112390.0,112380.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1754159758870,1.62974505,112390.0,112380.0,0.3333427]
["bitfinex-derivatives","BTCF0:USTF0",1754159759081,1.0307815,112390.0,112380.0,0.3557627]
["bitfinex-derivatives","BTCF0:USTF0",1754159759276,1.62974505,112390.0,112380.0,0.1777454]
["bitfinex-derivatives","BTCF0:USTF0",1754159759476,1.0307815,112390.0,112380.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1754159759673,1.62974505,112390.0,112380.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1754159759880,1.0307815,112390.0,112380.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1754159760075,1.0307815,112390.0,112380.0,0.0640054]
["bitfinex-derivatives","BTCF0:USTF0",1754159760276,1.0307815,112390.0,112380.0,0.2822227]
["bitfinex-derivatives","BTCF0:USTF0",1754159760576,0.2688373,112380.0,112370.0,0.21920444]
["bitfinex-derivatives","BTCF0:USTF0",1754159760781,0.6774673,112380.0,112370.0,0.33177444]
["bitfinex-derivatives","BTCF0:USTF0",1754159761478,0.6774673,112380.0,112370.0,0.39574451]
["bitfinex-derivatives","BTCF0:USTF0",1754159761678,0.6774673,112380.0,112370.0,0.12101241]
["bitfinex-derivatives","BTCF0:USTF0",1754159761878,0.6774673,112380.0,112370.0,0.28318551]
["bitfinex-derivatives","BTCF0:USTF0",1754159762079,0.6784673,112380.0,112370.0,0.28318551]
["bitfinex-derivatives","BTCF0:USTF0",1754159763180,0.6784673,112380.0,112370.0,0.37258551]
["bitfinex-derivatives","BTCF0:USTF0",1754159763382,0.6784673,112380.0,112370.0,0.39575551]
["bitfinex-derivatives","BTCF0:USTF0",1754159763980,0.6784673,112380.0,112370.0,0.21772241]
["bitfinex-derivatives","BTCF0:USTF0",1754159764380,0.6784673,112380.0,112370.0,0.39575551]
["bitfinex-derivatives","BTCF0:USTF0",1754159764582,0.6784673,112380.0,112370.0,0.15484719]
["bitfinex-derivatives","BTCF0:USTF0",1754159764985,0.6784673,112380.0,112370.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1754159765282,0.6814673,112380.0,112370.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1754159765584,0.6814673,112380.0,112370.0,0.21906413]
["bitfinex-derivatives","BTCF0:USTF0",1754159765785,1.28043085,112380.0,112370.0,0.21906413]
["bitfinex-derivatives","BTCF0:USTF0",1754159766281,1.28043085,112380.0,112370.0,0.39709723]
["bitfinex-derivatives","BTCF0:USTF0",1754159766484,1.28043085,112380.0,112370.0,0.3973441]
["bitfinex-derivatives","BTCF0:USTF0",1754159766782,0.6814673,112380.0,112370.0,0.3973441]
["bitfinex-derivatives","BTCF0:USTF0",1754159766985,0.6814673,112380.0,112370.0,0.39759097]
["bitfinex-derivatives","BTCF0:USTF0",1754159768684,0.6814673,112380.0,112370.0,0.33920097]
["bitfinex-derivatives","BTCF0:USTF0",1754159768887,0.6206373,112380.0,112370.0,0.99655452]
["bitfinex-derivatives","BTCF0:USTF0",1754159769087,0.6567773,112380.0,112370.0,0.99655452]
["bitfinex-derivatives","BTCF0:USTF0",1754159769287,0.6567773,112380.0,112370.0,0.39759097]
["bitfinex-derivatives","BTCF0:USTF0",1754159769479,0.6336373,112380.0,112370.0,0.93258445]
["bitfinex-derivatives","BTCF0:USTF0",1754159769783,0.1820173,112380.0,112370.0,1.29338445]
["bitfinex-derivatives","BTCF0:USTF0",1754159770184,0.1820173,112380.0,112370.0,0.93258445]
["bitfinex-derivatives","BTCF0:USTF0",1754159770887,0.1820173,112380.0,112370.0,1.29338445]
["bitfinex-derivatives","BTCF0:USTF0",1754159771092,0.1820173,112380.0,112370.0,1.37324063]
["bitfinex-derivatives","BTCF0:USTF0",1754159771392,0.004,112380.0,112370.0,1.29338445]
["bitfinex-derivatives","BTCF0:USTF0",1754159771996,0.66393,112400.0,112390.0,0.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1754159772291,0.26699,112400.0,112390.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1754159772889,0.26699,112400.0,112390.0,0.97995249]
["bitfinex-derivatives","BTCF0:USTF0",1754159773288,0.27199,112400.0,112390.0,0.97995249]
["bitfinex-derivatives","BTCF0:USTF0",1754159773588,0.27199,112400.0,112390.0,0.91593726]
["bitfinex-derivatives","BTCF0:USTF0",1754159773781,0.009,112400.0,112390.0,0.91593726]
["bitfinex-derivatives","BTCF0:USTF0",1754159773983,0.009,112400.0,112390.0,0.99579344]
["bitfinex-derivatives","BTCF0:USTF0",1754159774296,0.004,112400.0,112390.0,0.91593726]
["bitfinex-derivatives","BTCF0:USTF0",1754159774590,0.5832737,112410.0,112400.0,0.3148956]
["bitfinex-derivatives","BTCF0:USTF0",1754159774893,0.6521944,112420.0,112410.0,0.3148797]
["bitfinex-derivatives","BTCF0:USTF0",1754159775091,0.6883344,112420.0,112410.0,0.37889316]
["bitfinex-derivatives","BTCF0:USTF0",1754159775295,0.3275344,112420.0,112410.0,0.37889316]
["bitfinex-derivatives","BTCF0:USTF0",1754159775497,0.3809044,112420.0,112410.0,0.37889316]
["bitfinex-derivatives","BTCF0:USTF0",1754159775794,0.7417044,112420.0,112410.0,0.3148797]
["bitfinex-derivatives","BTCF0:USTF0",1754159775997,0.7417044,112420.0,112410.0,0.31694201]
["bitfinex-derivatives","BTCF0:USTF0",1754159776194,0.4055944,112420.0,112410.0,0.31694201]
["bitfinex-derivatives","BTCF0:USTF0",1754159776792,0.7663944,112420.0,112410.0,0.31694201]
["bitfinex-derivatives","BTCF0:USTF0",1754159777293,0.7447044,112420.0,112410.0,0.31794201]
["bitfinex-derivatives","BTCF0:USTF0",1754159777500,0.7487044,112420.0,112410.0,0.31873666]
["bitfinex-derivatives","BTCF0:USTF0",1754159777896,0.3879044,112420.0,112410.0,0.31873666]
["bitfinex-derivatives","BTCF0:USTF0",1754159778111,0.2094038,112420.0,112410.0,0.91770021]
["bitfinex-derivatives","BTCF0:USTF0",1754159778302,0.1849538,112420.0,112410.0,1.27850021]
["bitfinex-derivatives","BTCF0:USTF0",1754159778497,0.007,112420.0,112410.0,1.27850021]
["bitfinex-derivatives","BTCF0:USTF0",1754159778800,0.007,112420.0,112410.0,1.34995711]
["bitfinex-derivatives","BTCF0:USTF0",1754159779497,0.007,112420.0,112410.0,0.75099356]
["bitfinex-derivatives","BTCF0:USTF0",1754159779894,0.007,112420.0,112410.0,1.34995711]
["bitfinex-derivatives","BTCF0:USTF0",1754159780092,0.007,112420.0,112410.0,1.41397057]
["bitfinex-derivatives","BTCF0:USTF0",1754159780289,0.007,112420.0,112410.0,1.73301057]
["bitfinex-derivatives","BTCF0:USTF0",1754159780806,0.003,112420.0,112410.0,1.73301057]
["bitfinex-derivatives","BTCF0:USTF0",1754159781099,0.007,112420.0,112410.0,1.73401057]
["bitfinex-derivatives","BTCF0:USTF0",1754159781301,0.004,112420.0,112410.0,1.73301057]
["bitfinex-derivatives","BTCF0:USTF0",1754159781800,0.008,112420.0,112410.0,1.30919711]
["bitfinex-derivatives","BTCF0:USTF0",1754159782200,0.004,112420.0,112410.0,1.30919711]
["bitfinex-derivatives","BTCF0:USTF0",1754159782403,0.006,112420.0,112410.0,1.30919711]
["bitfinex-derivatives","BTCF0:USTF0",1754159782592,0.006,112420.0,112410.0,1.07103356]
["bitfinex-derivatives","BTCF0:USTF0",1754159782897,0.006,112420.0,112410.0,1.30919711]
["bitfinex-derivatives","BTCF0:USTF0",1754159783795,0.006,112420.0,112410.0,1.66999711]
["bitfinex-derivatives","BTCF0:USTF0",1754159784605,0.006,112420.0,112410.0,0.71023356]
["bitfinex-derivatives","BTCF0:USTF0",1754159784806,0.006,112420.0,112410.0,1.30919711]
["bitfinex-derivatives","BTCF0:USTF0",1754159785101,0.1839538,112420.0,112410.0,0.71023356]
["bitfinex-derivatives","BTCF0:USTF0",1754159785308,0.006,112420.0,112410.0,1.30919711]
["bitfinex-derivatives","BTCF0:USTF0",1754159785616,0.006,112420.0,112410.0,0.71023356]
["bitfinex-derivatives","BTCF0:USTF0",1754159785904,0.006,112420.0,112410.0,1.30592089]
["bitfinex-derivatives","BTCF0:USTF0",1754159786101,0.5820938,112420.0,112410.0,0.71052811]
["bitfinex-derivatives","BTCF0:USTF0",1754159786307,0.6290538,112420.0,112410.0,1.30949166]
["bitfinex-derivatives","BTCF0:USTF0",1754159786694,0.6290538,112420.0,112410.0,0.71052811]
["bitfinex-derivatives","BTCF0:USTF0",1754159787104,0.6290538,112420.0,112410.0,1.30949166]
["bitfinex-derivatives","BTCF0:USTF0",1754159787610,0.6596738,112420.0,112410.0,1.30949166]
["bitfinex-derivatives","BTCF0:USTF0",1754159787809,0.2988738,112420.0,112410.0,1.30949166]
["bitfinex-derivatives","BTCF0:USTF0",1754159788002,0.2613338,112420.0,112410.0,1.30978571]
["bitfinex-derivatives","BTCF0:USTF0",1754159788506,0.6221338,112420.0,112410.0,1.30978571]
["bitfinex-derivatives","BTCF0:USTF0",1754159788697,0.6221338,112420.0,112410.0,1.13181601]
["bitfinex-derivatives","BTCF0:USTF0",1754159788898,0.6442438,112420.0,112410.0,1.30978571]
["bitfinex-derivatives","BTCF0:USTF0",1754159789098,0.6844338,112420.0,112410.0,0.70950216]
["bitfinex-derivatives","BTCF0:USTF0",1754159789498,1.28339735,112420.0,112410.0,0.14277482]
["bitfinex-derivatives","BTCF0:USTF0",1754159789710,1.28339735,112420.0,112410.0,0.32074442]
["bitfinex-derivatives","BTCF0:USTF0",1754159790505,0.6844338,112420.0,112410.0,0.32074442]
["bitfinex-derivatives","BTCF0:USTF0",1754159791517,1.28339735,112420.0,112410.0,0.00586482]
["bitfinex-derivatives","BTCF0:USTF0",1754159791809,1.28339735,112420.0,112410.0,0.29609442]
["bitfinex-derivatives","BTCF0:USTF0",1754159792104,0.6844338,112420.0,112410.0,0.29609442]
["bitfinex-derivatives","BTCF0:USTF0",1754159792302,0.6834338,112420.0,112410.0,0.29509442]
["bitfinex-derivatives","BTCF0:USTF0",1754159792506,1.28539735,112420.0,112410.0,0.06058482]
["bitfinex-derivatives","BTCF0:USTF0",1754159792706,0.6090538,112420.0,112410.0,0.22287442]
["bitfinex-derivatives","BTCF0:USTF0",1754159792901,0.6864338,112420.0,112410.0,0.31948442]
["bitfinex-derivatives","BTCF0:USTF0",1754159793298,0.6874338,112420.0,112410.0,0.31948442]
["bitfinex-derivatives","BTCF0:USTF0",1754159794208,0.6854338,112420.0,112410.0,0.31848442]
["bitfinex-derivatives","BTCF0:USTF0",1754159794812,0.6606738,112420.0,112410.0,0.91744797]
["bitfinex-derivatives","BTCF0:USTF0",1754159795299,0.2777638,112420.0,112410.0,0.91744797]
["bitfinex-derivatives","BTCF0:USTF0",1754159795504,0.2777638,112420.0,112410.0,0.98146143]
["bitfinex-derivatives","BTCF0:USTF0",1754159795810,0.1849537,112420.0,112410.0,1.34226143]
["bitfinex-derivatives","BTCF0:USTF0",1754159797099,0.2222937,112420.0,112410.0,1.34226143]
["bitfinex-derivatives","BTCF0:USTF0",1754159797302,0.2222937,112420.0,112410.0,1.41416152]
["bitfinex-derivatives","BTCF0:USTF0",1754159798812,0.6854337,112420.0,112410.0,0.39038451]
["bitfinex-derivatives","BTCF0:USTF0",1754159799114,1.28439725,112420.0,112410.0,0.39038461]
["bitfinex-derivatives","BTCF0:USTF0",1754159799808,0.6606737,112420.0,112410.0,0.39038461]
["bitfinex-derivatives","BTCF0:USTF0",1754159800204,0.6606737,112420.0,112410.0,0.45439807]
["bitfinex-derivatives","BTCF0:USTF0",1754159801113,0.6854337,112420.0,112410.0,0.45439807]
["bitfinex-derivatives","BTCF0:USTF0",1754159801312,0.6854337,112420.0,112410.0,0.00486482]
["bitfinex-derivatives","BTCF0:USTF0",1754159801313,1.28439725,112420.0,112410.0,0.00486482]
["bitfinex-derivatives","BTCF0:USTF0",1754159801508,1.28439725,112420.0,112410.0,0.26992788]
["bitfinex-derivatives","BTCF0:USTF0",1754159801812,1.28439725,112420.0,112410.0,0.20591442]
["bitfinex-derivatives","BTCF0:USTF0",1754159802204,1.28439725,112420.0,112410.0,0.26992788]
["bitfinex-derivatives","BTCF0:USTF0",1754159802411,0.6854337,112420.0,112410.0,0.26992788]
["bitfinex-derivatives","BTCF0:USTF0",1754159802601,1.28439725,112420.0,112410.0,0.26992788]
["bitfinex-derivatives","BTCF0:USTF0",1754159803014,0.6854337,112420.0,112410.0,0.26992788]
["bitfinex-derivatives","BTCF0:USTF0",1754159803214,1.28439725,112420.0,112410.0,0.35995233]
["bitfinex-derivatives","BTCF0:USTF0",1754159804111,0.6854337,112420.0,112410.0,0.35995233]
["bitfinex-derivatives","BTCF0:USTF0",1754159804415,1.23752725,112420.0,112410.0,0.32617179]
["bitfinex-derivatives","BTCF0:USTF0",1754159804613,1.28439725,112420.0,112410.0,0.38371179]
["bitfinex-derivatives","BTCF0:USTF0",1754159804913,0.6854337,112420.0,112410.0,0.38371179]
["bitfinex-derivatives","BTCF0:USTF0",1754159805110,1.28439725,112420.0,112410.0,0.00607873]
["bitfinex-derivatives","BTCF0:USTF0",1754159805808,1.28439725,112420.0,112410.0,0.05408835]
["bitfinex-derivatives","BTCF0:USTF0",1754159806109,0.1779702,112410.0,112400.0,0.06401346]
["bitfinex-derivatives","BTCF0:USTF0",1754159806316,0.317666,112400.0,112390.0,0.08709346]
["bitfinex-derivatives","BTCF0:USTF0",1754159806510,1.27742955,112400.0,112390.0,0.08709346]
["bitfinex-derivatives","BTCF0:USTF0",1754159806914,1.27742955,112400.0,112390.0,0.2170419]
["bitfinex-derivatives","BTCF0:USTF0",1754159807109,1.27742955,112400.0,112390.0,0.2902619]
["bitfinex-derivatives","BTCF0:USTF0",1754159807708,1.27642955,112400.0,112390.0,0.2902619]
["bitfinex-derivatives","BTCF0:USTF0",1754159808021,0.679466,112400.0,112390.0,0.3146519]
["bitfinex-derivatives","BTCF0:USTF0",1754159808517,0.654706,112400.0,112390.0,0.97762891]
["bitfinex-derivatives","BTCF0:USTF0",1754159808717,0.659706,112400.0,112390.0,0.97862891]
["bitfinex-derivatives","BTCF0:USTF0",1754159808924,0.659706,112400.0,112390.0,0.91461545]
["bitfinex-derivatives","BTCF0:USTF0",1754159809114,0.657706,112400.0,112390.0,0.91361545]
["bitfinex-derivatives","BTCF0:USTF0",1754159809315,0.661706,112400.0,112390.0,0.97753728]
["bitfinex-derivatives","BTCF0:USTF0",1754159809518,0.639596,112400.0,112390.0,0.91361545]
["bitfinex-derivatives","BTCF0:USTF0",1754159809725,0.39465,112400.0,112390.0,0.91361545]
["bitfinex-derivatives","BTCF0:USTF0",1754159810024,0.009,112400.0,112390.0,1.33834062]
["bitfinex-derivatives","BTCF0:USTF0",1754159810414,0.009,112400.0,112390.0,1.27441545]
["bitfinex-derivatives","BTCF0:USTF0",1754159810918,0.009,112400.0,112390.0,0.91361545]
["bitfinex-derivatives","BTCF0:USTF0",1754159811618,0.009,112400.0,112390.0,1.27441545]
["bitfinex-derivatives","BTCF0:USTF0",1754159812520,0.009,112400.0,112390.0,1.27545671]
["bitfinex-derivatives","BTCF0:USTF0",1754159812824,0.009,112400.0,112390.0,1.35531289]
["bitfinex-derivatives","BTCF0:USTF0",1754159813417,0.009,112400.0,112390.0,1.53325689]
["bitfinex-derivatives","BTCF0:USTF0",1754159814123,0.009,112400.0,112390.0,1.53342969]
["bitfinex-derivatives","BTCF0:USTF0",1754159814924,0.009,112400.0,112390.0,0.93446614]
["bitfinex-derivatives","BTCF0:USTF0",1754159815123,0.009,112400.0,112390.0,0.57366614]
["bitfinex-derivatives","BTCF0:USTF0",1754159815321,0.04455,112400.0,112390.0,1.30820569]
["bitfinex-derivatives","BTCF0:USTF0",1754159815629,0.009,112400.0,112390.0,1.30820569]
["bitfinex-derivatives","BTCF0:USTF0",1754159815827,0.009,112400.0,112390.0,1.66900569]
["bitfinex-derivatives","BTCF0:USTF0",1754159816228,0.009,112400.0,112390.0,0.99018596]
["bitfinex-derivatives","BTCF0:USTF0",1754159816429,0.009,112400.0,112390.0,1.58914951]
["bitfinex-derivatives","BTCF0:USTF0",1754159817225,0.009,112400.0,112390.0,1.66900569]
["bitfinex-derivatives","BTCF0:USTF0",1754159817822,0.009,112400.0,112390.0,0.99018596]
["bitfinex-derivatives","BTCF0:USTF0",1754159818123,0.009,112400.0,112390.0,1.58914951]
["bitfinex-derivatives","BTCF0:USTF0",1754159818624,0.009,112400.0,112390.0,1.85284951]
["bitfinex-derivatives","BTCF0:USTF0",1754159818825,0.009,112400.0,112390.0,1.93270569]
["bitfinex-derivatives","BTCF0:USTF0",1754159819827,0.583256,112420.0,112390.0,1.85279161]
["bitfinex-derivatives","BTCF0:USTF0",1754159820032,0.583256,112420.0,112410.0,0.91458375]
["bitfinex-derivatives","BTCF0:USTF0",1754159820033,0.618806,112420.0,112410.0,0.91458375]
["bitfinex-derivatives","BTCF0:USTF0",1754159820232,0.667656,112420.0,112410.0,1.22847781]
["bitfinex-derivatives","BTCF0:USTF0",1754159820435,0.698436,112420.0,112410.0,1.22847781]
["bitfinex-derivatives","BTCF0:USTF0",1754159820724,0.3608,112430.0,112420.0,0.2929343]
["bitfinex-derivatives","BTCF0:USTF0",1754159820932,0.5742885,112430.0,112420.0,0.91456785]
["bitfinex-derivatives","BTCF0:USTF0",1754159821126,0.6231385,112430.0,112420.0,0.91456785]
["bitfinex-derivatives","BTCF0:USTF0",1754159821423,0.6298585,112430.0,112420.0,0.91578191]
["bitfinex-derivatives","BTCF0:USTF0",1754159821624,0.06034,112430.0,112420.0,0.97972021]
["bitfinex-derivatives","BTCF0:USTF0",1754159821827,0.3608,112440.0,112430.0,0.3155886]
["bitfinex-derivatives","BTCF0:USTF0",1754159822027,0.6538869,112450.0,112440.0,0.3155727]
["bitfinex-derivatives","BTCF0:USTF0",1754159822229,0.47598,112450.0,112440.0,0.96369197]
["bitfinex-derivatives","BTCF0:USTF0",1754159822427,0.6298269,112450.0,112440.0,0.91575031]
["bitfinex-derivatives","BTCF0:USTF0",1754159822829,0.6538869,112450.0,112440.0,0.45089397]
["bitfinex-derivatives","BTCF0:USTF0",1754159823029,0.6788169,112450.0,112440.0,0.38695567]
["bitfinex-derivatives","BTCF0:USTF0",1754159823329,0.6788169,112450.0,112440.0,0.31678676]
["bitfinex-derivatives","BTCF0:USTF0",1754159823525,0.6788169,112450.0,112440.0,0.91575031]
["bitfinex-derivatives","BTCF0:USTF0",1754159823732,0.6798169,112450.0,112440.0,0.31878676]
["bitfinex-derivatives","BTCF0:USTF0",1754159823934,0.6798169,112450.0,112440.0,0.91775031]
["bitfinex-derivatives","BTCF0:USTF0",1754159824522,0.6798169,112450.0,112440.0,0.91875031]
["bitfinex-derivatives","BTCF0:USTF0",1754159824523,0.6628869,112450.0,112440.0,0.91875031]
["bitfinex-derivatives","BTCF0:USTF0",1754159824737,0.6628869,112450.0,112440.0,0.31978676]
["bitfinex-derivatives","BTCF0:USTF0",1754159825135,0.6878169,112450.0,112440.0,0.31978676]
["bitfinex-derivatives","BTCF0:USTF0",1754159827932,0.6798169,112450.0,112440.0,0.31878676]
["bitfinex-derivatives","BTCF0:USTF0",1754159828139,0.6828169,112450.0,112440.0,0.39205517]
["bitfinex-derivatives","BTCF0:USTF0",1754159828348,0.6828169,112450.0,112440.0,0.70437517]
["bitfinex-derivatives","BTCF0:USTF0",1754159828941,0.6828169,112450.0,112440.0,0.59832517]
["bitfinex-derivatives","BTCF0:USTF0",1754159829138,0.6828169,112450.0,112440.0,0.62099517]
["bitfinex-derivatives","BTCF0:USTF0",1754159829335,0.6828169,112450.0,112440.0,0.30867517]
["bitfinex-derivatives","BTCF0:USTF0",1754159829540,1.26726568,112450.0,112440.0,0.3022423]
["bitfinex-derivatives","BTCF0:USTF0",1754159830047,1.26726568,112450.0,112440.0,0.05205119]
["bitfinex-derivatives","BTCF0:USTF0",1754159830232,0.6828169,112450.0,112440.0,0.05205119]
["bitfinex-derivatives","BTCF0:USTF0",1754159830743,0.6828169,112450.0,112440.0,0.07472119]
["bitfinex-derivatives","BTCF0:USTF0",1754159833547,0.6828169,112450.0,112440.0,0.36762099]
["bitfinex-derivatives","BTCF0:USTF0",1754159833938,0.004,112450.0,112440.0,0.97038068]
["bitfinex-derivatives","BTCF0:USTF0",1754159834140,0.03955,112450.0,112440.0,0.33809477]
["bitfinex-derivatives","BTCF0:USTF0",1754159834334,0.004,112450.0,112440.0,1.28334355]
["bitfinex-derivatives","BTCF0:USTF0",1754159834538,0.004,112450.0,112440.0,0.98648185]
["bitfinex-derivatives","BTCF0:USTF0",1754159834738,0.004,112450.0,112440.0,1.34728185]
["bitfinex-derivatives","BTCF0:USTF0",1754159835955,0.004,112450.0,112440.0,0.98648185]
["bitfinex-derivatives","BTCF0:USTF0",1754159836344,0.004,112450.0,112440.0,0.40203307]
["bitfinex-derivatives","BTCF0:USTF0",1754159836549,0.181904,112450.0,112440.0,0.98648185]
["bitfinex-derivatives","BTCF0:USTF0",1754159836940,0.217454,112450.0,112440.0,0.98648185]
["bitfinex-derivatives","BTCF0:USTF0",1754159837544,0.297084,112450.0,112440.0,0.71171307]
["bitfinex-derivatives","BTCF0:USTF0",1754159837747,0.297084,112450.0,112440.0,1.29616185]
["bitfinex-derivatives","BTCF0:USTF0",1754159837950,0.297084,112450.0,112440.0,0.71171307]
["bitfinex-derivatives","BTCF0:USTF0",1754159838957,0.11918,112450.0,112440.0,0.71171307]
["bitfinex-derivatives","BTCF0:USTF0",1754159839159,0.09512,112450.0,112440.0,0.71171307]
["bitfinex-derivatives","BTCF0:USTF0",1754159839448,0.004,112450.0,112440.0,1.65696185]
["bitfinex-derivatives","BTCF0:USTF0",1754159840052,0.004,112450.0,112440.0,1.29616185]
["bitfinex-derivatives","BTCF0:USTF0",1754159840251,0.004,112450.0,112440.0,1.65696185]
["bitfinex-derivatives","BTCF0:USTF0",1754159841456,0.004,112450.0,112440.0,1.92066185]
["bitfinex-derivatives","BTCF0:USTF0",1754159841654,0.2668482,112460.0,112450.0,0.2323137]
["bitfinex-derivatives","BTCF0:USTF0",1754159841855,0.7121639,112470.0,112460.0,0.1778879]
["bitfinex-derivatives","BTCF0:USTF0",1754159842154,0.7121639,112470.0,112460.0,0.6240979]
["bitfinex-derivatives","BTCF0:USTF0",1754159842155,0.7677339,112470.0,112460.0,0.6240979]
["bitfinex-derivatives","BTCF0:USTF0",1754159842354,0.7677339,112470.0,112460.0,0.62531196]
["bitfinex-derivatives","BTCF0:USTF0",1754159842554,0.7677339,112470.0,112460.0,0.67315098]
["bitfinex-derivatives","BTCF0:USTF0",1754159842756,0.6238337,112470.0,112460.0,1.25759976]
["bitfinex-derivatives","BTCF0:USTF0",1754159842959,0.6593837,112470.0,112460.0,1.20976074]
["bitfinex-derivatives","BTCF0:USTF0",1754159843659,0.3226437,112470.0,112460.0,1.20976074]
["bitfinex-derivatives","BTCF0:USTF0",1754159843856,0.3226437,112470.0,112460.0,1.21076074]
["bitfinex-derivatives","BTCF0:USTF0",1754159844059,0.6643837,112470.0,112460.0,1.21076074]
["bitfinex-derivatives","BTCF0:USTF0",1754159844556,0.3075837,112470.0,112460.0,1.21176074]
["bitfinex-derivatives","BTCF0:USTF0",1754159844950,0.6683837,112470.0,112460.0,1.21176074]
["bitfinex-derivatives","BTCF0:USTF0",1754159845253,0.7306037,112470.0,112460.0,0.62731196]
["bitfinex-derivatives","BTCF0:USTF0",1754159847252,0.7306037,112470.0,112460.0,0.14086406]
["bitfinex-derivatives","BTCF0:USTF0",1754159847451,0.7306037,112470.0,112460.0,0.38777406]
["bitfinex-derivatives","BTCF0:USTF0",1754159847651,0.7306037,112470.0,112460.0,0.56566196]
["bitfinex-derivatives","BTCF0:USTF0",1754159847851,0.7306037,112470.0,112460.0,0.62583196]
["bitfinex-derivatives","BTCF0:USTF0",1754159848558,0.3454037,112470.0,112460.0,1.21028074]
["bitfinex-derivatives","BTCF0:USTF0",1754159848754,0.2868037,112470.0,112460.0,1.21028074]
["bitfinex-derivatives","BTCF0:USTF0",1754159848960,0.2116753,112470.0,112460.0,1.27421904]
["bitfinex-derivatives","BTCF0:USTF0",1754159849159,0.009,112470.0,112460.0,1.63501904]
["bitfinex-derivatives","BTCF0:USTF0",1754159849460,0.009,112470.0,112460.0,1.64404631]
["bitfinex-derivatives","BTCF0:USTF0",1754159850252,0.009,112470.0,112460.0,1.90774631]
["bitfinex-derivatives","BTCF0:USTF0",1754159850855,0.1778567,112480.0,112470.0,0.3180615]
["bitfinex-derivatives","BTCF0:USTF0",1754159851058,0.1778567,112480.0,112470.0,0.90251028]
["bitfinex-derivatives","BTCF0:USTF0",1754159851259,0.1778567,112480.0,112470.0,0.90372434]
["bitfinex-derivatives","BTCF0:USTF0",1754159851667,0.5386567,112480.0,112470.0,0.90372434]
["bitfinex-derivatives","BTCF0:USTF0",1754159852162,0.1828567,112480.0,112470.0,0.90472434]
["bitfinex-derivatives","BTCF0:USTF0",1754159852556,0.1888567,112480.0,112470.0,0.90572434]
["bitfinex-derivatives","BTCF0:USTF0",1754159852956,0.011,112480.0,112470.0,0.90572434]
["bitfinex-derivatives","BTCF0:USTF0",1754159853361,0.188856,112480.0,112470.0,0.96966264]
["bitfinex-derivatives","BTCF0:USTF0",1754159853561,0.011,112480.0,112470.0,1.59416264]
["bitfinex-derivatives","BTCF0:USTF0",1754159853866,0.627574,112490.0,112480.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1754159854055,0.662584,112490.0,112480.0,0.96635217]
["bitfinex-derivatives","BTCF0:USTF0",1754159854256,0.2128601,112490.0,112480.0,0.96756623]
["bitfinex-derivatives","BTCF0:USTF0",1754159854462,0.3362096,112500.0,112490.0,0.3180302]
["bitfinex-derivatives","BTCF0:USTF0",1754159854673,0.6970096,112500.0,112490.0,1.20987898]
["bitfinex-derivatives","BTCF0:USTF0",1754159854867,0.2401032,112500.0,112490.0,1.20987898]
["bitfinex-derivatives","BTCF0:USTF0",1754159855064,0.7414483,112510.0,112500.0,0.3180144]
["bitfinex-derivatives","BTCF0:USTF0",1754159855263,0.6969929,112510.0,112500.0,0.9594234]
["bitfinex-derivatives","BTCF0:USTF0",1754159855462,0.6525286,112510.0,112500.0,0.9515502]
["bitfinex-derivatives","BTCF0:USTF0",1754159855667,0.6855605,112520.0,112500.0,0.7737258]
["bitfinex-derivatives","BTCF0:USTF0",1754159855872,0.08251,112520.0,112510.0,0.90244738]
["bitfinex-derivatives","BTCF0:USTF0",1754159856167,0.6518816,112530.0,112520.0,0.1777928]
["bitfinex-derivatives","BTCF0:USTF0",1754159856168,0.2897316,112530.0,112520.0,0.1777928]
["bitfinex-derivatives","BTCF0:USTF0",1754159856371,0.2897316,112530.0,112520.0,1.21104564]
["bitfinex-derivatives","BTCF0:USTF0",1754159856372,0.3361548,112530.0,112520.0,1.21104564]
["bitfinex-derivatives","BTCF0:USTF0",1754159856770,0.3361548,112530.0,112520.0,0.67446982]
["bitfinex-derivatives","BTCF0:USTF0",1754159857270,0.3605548,112530.0,112520.0,0.67446982]
["bitfinex-derivatives","BTCF0:USTF0",1754159857766,0.3625548,112530.0,112520.0,0.67546982]
["bitfinex-derivatives","BTCF0:USTF0",1754159857967,0.2262348,112530.0,112520.0,1.2599186]
["bitfinex-derivatives","BTCF0:USTF0",1754159858173,0.181777,112530.0,112520.0,1.6207186]
["bitfinex-derivatives","BTCF0:USTF0",1754159858471,0.004,112530.0,112520.0,1.6207186]
["bitfinex-derivatives","BTCF0:USTF0",1754159858861,0.6294184,112550.0,112540.0,0.2335312]
["bitfinex-derivatives","BTCF0:USTF0",1754159859066,0.6524653,112550.0,112540.0,0.90239998]
["bitfinex-derivatives","BTCF0:USTF0",1754159859372,0.5385295,112560.0,112550.0,0.3179353]
["bitfinex-derivatives","BTCF0:USTF0",1754159859569,0.5735395,112560.0,112550.0,1.20970408]
["bitfinex-derivatives","BTCF0:USTF0",1754159859877,0.3608,112560.0,112550.0,1.20970408]
["bitfinex-derivatives","BTCF0:USTF0",1754159860069,0.2685838,112570.0,112560.0,0.3179195]
["bitfinex-derivatives","BTCF0:USTF0",1754159860261,0.2685838,112570.0,112560.0,0.6787195]
["bitfinex-derivatives","BTCF0:USTF0",1754159860466,0.2685838,112570.0,112560.0,1.26438234]
["bitfinex-derivatives","BTCF0:USTF0",1754159860771,0.2916338,112570.0,112560.0,1.26438234]
["bitfinex-derivatives","BTCF0:USTF0",1754159861080,0.2916338,112570.0,112560.0,0.67993356]
["bitfinex-derivatives","BTCF0:USTF0",1754159861277,0.2986338,112570.0,112560.0,0.68093356]
["bitfinex-derivatives","BTCF0:USTF0",1754159861569,0.2986338,112570.0,112560.0,1.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1754159861969,0.2986338,112570.0,112560.0,0.68093356]
["bitfinex-derivatives","BTCF0:USTF0",1754159862164,0.3046338,112570.0,112560.0,0.68193356]
["bitfinex-derivatives","BTCF0:USTF0",1754159862370,0.3046338,112570.0,112560.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754159862371,0.1907138,112570.0,112560.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754159862771,0.013,112570.0,112560.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754159863072,0.1907136,112570.0,112560.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754159863477,0.006,112570.0,112560.0,1.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1754159863675,0.01,112570.0,112560.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754159864077,0.1777135,112570.0,112560.0,1.26438234]
["bitfinex-derivatives","BTCF0:USTF0",1754159864278,0.1797135,112570.0,112560.0,1.26438234]
["bitfinex-derivatives","BTCF0:USTF0",1754159864589,0.006,112570.0,112560.0,1.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1754159865078,0.1837135,112570.0,112560.0,1.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1754159865280,0.1827135,112570.0,112560.0,0.68093356]
["bitfinex-derivatives","BTCF0:USTF0",1754159865486,0.1827135,112570.0,112560.0,1.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1754159865775,0.1827135,112570.0,112560.0,0.68093356]
["bitfinex-derivatives","BTCF0:USTF0",1754159865983,0.2966335,112570.0,112560.0,0.62733356]
["bitfinex-derivatives","BTCF0:USTF0",1754159866374,0.2926335,112570.0,112560.0,1.21078234]
["bitfinex-derivatives","BTCF0:USTF0",1754159866577,0.2936335,112570.0,112560.0,1.21078234]
["bitfinex-derivatives","BTCF0:USTF0",1754159866771,0.2391735,112570.0,112560.0,1.57158234]
["bitfinex-derivatives","BTCF0:USTF0",1754159866977,0.002,112570.0,112560.0,1.57158234]
["bitfinex-derivatives","BTCF0:USTF0",1754159867375,0.003,112570.0,112560.0,1.57158234]
["bitfinex-derivatives","BTCF0:USTF0",1754159867576,0.1807135,112570.0,112560.0,1.57158234]
["bitfinex-derivatives","BTCF0:USTF0",1754159867785,0.2665596,112580.0,112570.0,0.2334835]
["bitfinex-derivatives","BTCF0:USTF0",1754159867986,0.2665364,112590.0,112580.0,0.1776977]
["bitfinex-derivatives","BTCF0:USTF0",1754159868286,0.2685617,112590.0,112580.0,0.90233648]
["bitfinex-derivatives","BTCF0:USTF0",1754159868581,0.2685617,112590.0,112580.0,0.90355054]
["bitfinex-derivatives","BTCF0:USTF0",1754159868790,0.2685617,112590.0,112580.0,1.26435054]
["bitfinex-derivatives","BTCF0:USTF0",1754159868971,0.2685617,112590.0,112580.0,0.90355054]
["bitfinex-derivatives","BTCF0:USTF0",1754159869674,0.1776917,112590.0,112580.0,0.90355054]
["bitfinex-derivatives","BTCF0:USTF0",1754159870074,0.3933949,112600.0,112590.0,0.177682]
["bitfinex-derivatives","BTCF0:USTF0",1754159870274,0.8100549,112600.0,112590.0,0.624952]
["bitfinex-derivatives","BTCF0:USTF0",1754159870475,0.4492549,112600.0,112590.0,0.62616606]
["bitfinex-derivatives","BTCF0:USTF0",1754159870983,0.404835,112600.0,112590.0,1.21061484]
["bitfinex-derivatives","BTCF0:USTF0",1754159871176,0.405835,112600.0,112590.0,1.21061484]
["bitfinex-derivatives","BTCF0:USTF0",1754159871375,0.405835,112600.0,112590.0,1.21161484]
["bitfinex-derivatives","BTCF0:USTF0",1754159871575,0.405835,112600.0,112590.0,1.57241484]
["bitfinex-derivatives","BTCF0:USTF0",1754159871775,0.001,112600.0,112590.0,1.57241484]
["bitfinex-derivatives","BTCF0:USTF0",1754159872787,0.001,112600.0,112590.0,0.98796606]
["bitfinex-derivatives","BTCF0:USTF0",1754159872977,0.001,112600.0,112590.0,1.57241484]
["bitfinex-derivatives","BTCF0:USTF0",1754159874487,0.1786663,112600.0,112590.0,1.57241484]
["bitfinex-derivatives","BTCF0:USTF0",1754159875181,0.2553263,112600.0,112590.0,0.68088606]
["bitfinex-derivatives","BTCF0:USTF0",1754159875379,0.3165063,112600.0,112590.0,0.98784606]
["bitfinex-derivatives","BTCF0:USTF0",1754159875577,0.2702563,112600.0,112590.0,1.57229484]
["bitfinex-derivatives","BTCF0:USTF0",1754159875882,0.1786663,112600.0,112590.0,1.57229484]
["bitfinex-derivatives","BTCF0:USTF0",1754159876079,0.001,112600.0,112590.0,1.57229484]
["bitfinex-derivatives","BTCF0:USTF0",1754159876274,0.3608,112620.0,112590.0,1.57229484]
["bitfinex-derivatives","BTCF0:USTF0",1754159876275,0.5828535,112620.0,112600.0,0.1776663]
["bitfinex-derivatives","BTCF0:USTF0",1754159876484,0.2580735,112620.0,112610.0,1.16714334]
["bitfinex-derivatives","BTCF0:USTF0",1754159876681,0.2580735,112620.0,112610.0,1.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1754159876874,0.2593724,112620.0,112610.0,1.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1754159877287,0.2376547,112620.0,112610.0,1.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1754159877485,0.2593647,112620.0,112610.0,0.62029456]
["bitfinex-derivatives","BTCF0:USTF0",1754159877686,0.2593647,112620.0,112610.0,1.20474334]
["bitfinex-derivatives","BTCF0:USTF0",1754159877884,0.2633647,112620.0,112610.0,0.62129456]
["bitfinex-derivatives","BTCF0:USTF0",1754159878084,0.2940247,112620.0,112610.0,0.62129456]
["bitfinex-derivatives","BTCF0:USTF0",1754159878384,0.2950247,112620.0,112610.0,1.20574334]
["bitfinex-derivatives","BTCF0:USTF0",1754159878986,0.2940247,112620.0,112610.0,1.20574334]
["bitfinex-derivatives","BTCF0:USTF0",1754159879287,0.2960247,112620.0,112610.0,1.20574334]
["bitfinex-derivatives","BTCF0:USTF0",1754159880177,0.2960247,112620.0,112610.0,0.62129456]
["bitfinex-derivatives","BTCF0:USTF0",1754159880384,0.2960247,112620.0,112610.0,1.20574334]
["bitfinex-derivatives","BTCF0:USTF0",1754159881380,0.2960247,112620.0,112610.0,1.56654334]
["bitfinex-derivatives","BTCF0:USTF0",1754159881582,0.006,112620.0,112610.0,1.56654334]
["bitfinex-derivatives","BTCF0:USTF0",1754159881780,0.006,112620.0,112610.0,0.98209456]
["bitfinex-derivatives","BTCF0:USTF0",1754159881981,0.1836346,112620.0,112610.0,1.56654334]
["bitfinex-derivatives","BTCF0:USTF0",1754159882177,0.2196546,112620.0,112610.0,0.98209456]
["bitfinex-derivatives","BTCF0:USTF0",1754159882381,0.2196546,112620.0,112610.0,0.98193456]
["bitfinex-derivatives","BTCF0:USTF0",1754159882585,0.006,112620.0,112610.0,1.56638334]
["bitfinex-derivatives","BTCF0:USTF0",1754159882787,0.2220168,112640.0,112630.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1754159883090,0.7395864,112650.0,112640.0,0.2314533]
["bitfinex-derivatives","BTCF0:USTF0",1754159883292,0.4033264,112650.0,112640.0,1.20332208]
["bitfinex-derivatives","BTCF0:USTF0",1754159883497,0.7641264,112650.0,112640.0,0.03126406]
["bitfinex-derivatives","BTCF0:USTF0",1754159883680,1.52612718,112650.0,112640.0,0.00121406]
["bitfinex-derivatives","BTCF0:USTF0",1754159884184,1.53485859,112650.0,112640.0,0.00121406]
["bitfinex-derivatives","BTCF0:USTF0",1754159884386,0.9416784,112650.0,112640.0,0.00121406]
["bitfinex-derivatives","BTCF0:USTF0",1754159884589,0.7641264,112650.0,112640.0,0.00121406]
["bitfinex-derivatives","BTCF0:USTF0",1754159884791,0.7641264,112650.0,112640.0,0.02424406]
["bitfinex-derivatives","BTCF0:USTF0",1754159885294,1.52612718,112650.0,112640.0,0.30789406]
["bitfinex-derivatives","BTCF0:USTF0",1754159885490,1.52712718,112650.0,112640.0,0.30789406]
["bitfinex-derivatives","BTCF0:USTF0",1754159885791,0.9426784,112650.0,112640.0,0.30789406]
["bitfinex-derivatives","BTCF0:USTF0",1754159885987,0.7651264,112650.0,112640.0,0.33092406]
["bitfinex-derivatives","BTCF0:USTF0",1754159886292,0.7651264,112650.0,112640.0,0.38855406]
["bitfinex-derivatives","BTCF0:USTF0",1754159886486,0.7651264,112650.0,112640.0,0.59620736]
["bitfinex-derivatives","BTCF0:USTF0",1754159886691,0.7651264,112650.0,112640.0,0.41860406]
["bitfinex-derivatives","BTCF0:USTF0",1754159886893,0.7651264,112650.0,112640.0,0.68961469]
["bitfinex-derivatives","BTCF0:USTF0",1754159887087,0.7651264,112650.0,112640.0,0.51201139]
["bitfinex-derivatives","BTCF0:USTF0",1754159887394,0.7651264,112650.0,112640.0,0.68961469]
["bitfinex-derivatives","BTCF0:USTF0",1754159887595,0.7641264,112650.0,112640.0,0.68961469]
["bitfinex-derivatives","BTCF0:USTF0",1754159887792,0.7651264,112650.0,112640.0,0.51201139]
["bitfinex-derivatives","BTCF0:USTF0",1754159888295,0.7425864,112650.0,112640.0,0.68961459]
["bitfinex-derivatives","BTCF0:USTF0",1754159888496,0.7425864,112650.0,112640.0,0.37746139]
["bitfinex-derivatives","BTCF0:USTF0",1754159888497,0.7671264,112650.0,112640.0,0.37746139]
["bitfinex-derivatives","BTCF0:USTF0",1754159888688,0.7661264,112650.0,112640.0,0.37746139]
["bitfinex-derivatives","BTCF0:USTF0",1754159888888,0.7641264,112650.0,112640.0,0.37746139]
["bitfinex-derivatives","BTCF0:USTF0",1754159889794,0.7395864,112650.0,112640.0,0.08508139]
["bitfinex-derivatives","BTCF0:USTF0",1754159889990,0.7641264,112650.0,112640.0,0.68957469]
["bitfinex-derivatives","BTCF0:USTF0",1754159890697,0.7395864,112650.0,112640.0,0.68957469]
["bitfinex-derivatives","BTCF0:USTF0",1754159891104,1.34857518,112650.0,112640.0,0.07082139]
["bitfinex-derivatives","BTCF0:USTF0",1754159891310,0.2900248,112620.0,112610.0,1.25183]
["bitfinex-derivatives","BTCF0:USTF0",1754159891598,0.2900248,112620.0,112590.0,0.65995649]
["bitfinex-derivatives","BTCF0:USTF0",1754159891599,0.2515663,112600.0,112590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754159891797,0.2515663,112600.0,112590.0,0.2583421]
["bitfinex-derivatives","BTCF0:USTF0",1754159892001,0.2353963,112600.0,112590.0,0.2583421]
["bitfinex-derivatives","BTCF0:USTF0",1754159892197,0.2664957,112610.0,112600.0,0.2583263]
["bitfinex-derivatives","BTCF0:USTF0",1754159892393,0.2664957,112610.0,112600.0,0.84277508]
["bitfinex-derivatives","BTCF0:USTF0",1754159892599,0.7076993,112620.0,112610.0,0.1776506]
["bitfinex-derivatives","BTCF0:USTF0",1754159892801,0.1776475,112620.0,112610.0,1.14935938]
["bitfinex-derivatives","BTCF0:USTF0",1754159893198,0.5384475,112620.0,112610.0,1.14935938]
["bitfinex-derivatives","BTCF0:USTF0",1754159893404,0.5961775,112620.0,112610.0,0.5649106]
["bitfinex-derivatives","BTCF0:USTF0",1754159893695,0.5961775,112620.0,112610.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1754159893696,0.6123475,112620.0,112610.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1754159894302,0.6123475,112620.0,112610.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1754159894505,0.6123475,112620.0,112610.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1754159894904,0.6123475,112620.0,112610.0,0.5112805]
["bitfinex-derivatives","BTCF0:USTF0",1754159895109,0.5961775,112620.0,112610.0,0.5659105]
["bitfinex-derivatives","BTCF0:USTF0",1754159895311,0.5961775,112620.0,112610.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754159895504,0.5961775,112620.0,112610.0,0.5669105]
["bitfinex-derivatives","BTCF0:USTF0",1754159895705,0.5961775,112620.0,112610.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1754159895901,0.5961775,112620.0,112610.0,0.5659105]
["bitfinex-derivatives","BTCF0:USTF0",1754159896414,0.1776475,112620.0,112610.0,1.15035928]
["bitfinex-derivatives","BTCF0:USTF0",1754159896705,0.5744485,112630.0,112610.0,1.15035928]
["bitfinex-derivatives","BTCF0:USTF0",1754159896706,0.582838,112630.0,112620.0,0.2582948]
["bitfinex-derivatives","BTCF0:USTF0",1754159896913,0.222038,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159897109,0.582838,112630.0,112620.0,0.2582948]
["bitfinex-derivatives","BTCF0:USTF0",1754159897314,0.279768,112630.0,112620.0,0.2582948]
["bitfinex-derivatives","BTCF0:USTF0",1754159897507,0.640568,112630.0,112620.0,0.2582948]
["bitfinex-derivatives","BTCF0:USTF0",1754159897815,0.279768,112630.0,112620.0,0.2582948]
["bitfinex-derivatives","BTCF0:USTF0",1754159898006,0.279768,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159898402,0.283768,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159898804,0.262058,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159899005,0.283768,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159899311,0.262058,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159899512,0.226038,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159899712,0.1816189,112630.0,112620.0,1.20354358]
["bitfinex-derivatives","BTCF0:USTF0",1754159900007,0.004,112630.0,112620.0,0.84274358]
["bitfinex-derivatives","BTCF0:USTF0",1754159900315,0.004,112630.0,112620.0,2.07134358]
["bitfinex-derivatives","BTCF0:USTF0",1754159900517,0.004,112630.0,112620.0,2.43214358]
["bitfinex-derivatives","BTCF0:USTF0",1754159900705,0.004,112630.0,112620.0,2.49600097]
["bitfinex-derivatives","BTCF0:USTF0",1754159901408,0.004,112630.0,112620.0,2.43214358]
["bitfinex-derivatives","BTCF0:USTF0",1754159902918,0.3024181,112650.0,112640.0,0.2547931]
["bitfinex-derivatives","BTCF0:USTF0",1754159903111,0.7021196,112660.0,112650.0,0.2306674]
["bitfinex-derivatives","BTCF0:USTF0",1754159903409,0.7597296,112660.0,112650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754159903803,0.7597296,112660.0,112650.0,0.2006174]
["bitfinex-derivatives","BTCF0:USTF0",1754159904408,0.7597296,112660.0,112650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754159905303,0.7637296,112660.0,112650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754159905904,0.7697296,112660.0,112650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754159906212,0.7697296,112660.0,112650.0,0.2006174]
["bitfinex-derivatives","BTCF0:USTF0",1754159906717,0.7697296,112660.0,112650.0,0.2363774]
["bitfinex-derivatives","BTCF0:USTF0",1754159908121,0.7697296,112660.0,112650.0,0.2521674]
["bitfinex-derivatives","BTCF0:USTF0",1754159908308,0.7697296,112660.0,112650.0,0.3149174]
["bitfinex-derivatives","BTCF0:USTF0",1754159908507,0.7697296,112660.0,112650.0,0.89936618]
["bitfinex-derivatives","BTCF0:USTF0",1754159908508,0.3887596,112660.0,112650.0,0.89936618]
["bitfinex-derivatives","BTCF0:USTF0",1754159909310,0.3887596,112660.0,112650.0,0.72177878]
["bitfinex-derivatives","BTCF0:USTF0",1754159909614,0.2723874,112650.0,112640.0,0.46639385]
["bitfinex-derivatives","BTCF0:USTF0",1754159909908,1.25525618,112650.0,112640.0,0.03796976]
["bitfinex-derivatives","BTCF0:USTF0",1754159910118,0.2898531,112640.0,112630.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1754159910312,0.6708231,112640.0,112630.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1754159910512,0.6708231,112640.0,112630.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1754159911209,0.6506531,112640.0,112630.0,1.20810768]
["bitfinex-derivatives","BTCF0:USTF0",1754159911717,0.6728231,112640.0,112630.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1754159911914,0.6748231,112640.0,112630.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1754159912122,0.6748231,112640.0,112630.0,0.6236589]
["bitfinex-derivatives","BTCF0:USTF0",1754159912613,0.6748231,112640.0,112630.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1754159912815,0.6748231,112640.0,112630.0,0.6236589]
["bitfinex-derivatives","BTCF0:USTF0",1754159913621,0.6546531,112640.0,112630.0,0.6236589]
["bitfinex-derivatives","BTCF0:USTF0",1754159913811,0.1816031,112640.0,112630.0,1.20810768]
["bitfinex-derivatives","BTCF0:USTF0",1754159914815,0.2938531,112640.0,112630.0,1.20810768]
["bitfinex-derivatives","BTCF0:USTF0",1754159915022,0.2938531,112640.0,112630.0,0.6236589]
["bitfinex-derivatives","BTCF0:USTF0",1754159915519,0.2772831,112640.0,112630.0,1.20810768]
["bitfinex-derivatives","BTCF0:USTF0",1754159915817,0.2551231,112640.0,112630.0,1.56890768]
["bitfinex-derivatives","BTCF0:USTF0",1754159916219,0.2396631,112640.0,112630.0,1.20810768]
["bitfinex-derivatives","BTCF0:USTF0",1754159916918,0.2396631,112640.0,112630.0,0.6236589]
["bitfinex-derivatives","BTCF0:USTF0",1754159917119,0.2618231,112640.0,112630.0,1.20810768]
["bitfinex-derivatives","BTCF0:USTF0",1754159917716,0.6748231,112640.0,112630.0,0.5643489]
["bitfinex-derivatives","BTCF0:USTF0",1754159917922,0.6748231,112640.0,112630.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1754159918119,0.6748231,112640.0,112630.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1754159918521,0.6728231,112640.0,112630.0,0.5251489]
["bitfinex-derivatives","BTCF0:USTF0",1754159918720,0.6728231,112640.0,112630.0,0.5992489]
["bitfinex-derivatives","BTCF0:USTF0",1754159918917,0.6708231,112640.0,112630.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1754159919120,0.6708231,112640.0,112630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1754159919421,0.6708231,112640.0,112630.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1754159919719,0.6708231,112640.0,112630.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1754159920116,0.6708231,112640.0,112630.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1754159920311,0.6708231,112640.0,112630.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1754159922026,0.6708231,112640.0,112630.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1754159922217,0.6708231,112640.0,112630.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1754159923029,0.6708231,112640.0,112600.0,0.20345739]
["bitfinex-derivatives","BTCF0:USTF0",1754159923030,0.2869104,112610.0,112600.0,0.20345739]
["bitfinex-derivatives","BTCF0:USTF0",1754159923219,0.6507004,112610.0,112600.0,0.68732359]
["bitfinex-derivatives","BTCF0:USTF0",1754159923525,0.6507004,112610.0,112600.0,0.6234662]
["bitfinex-derivatives","BTCF0:USTF0",1754159924019,0.6507004,112610.0,112600.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1754159924218,0.6507004,112610.0,112600.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1754159925222,0.6507004,112610.0,112600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1754159925821,0.6698704,112610.0,112600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1754159926021,0.6698704,112610.0,112600.0,0.51765739]
["bitfinex-derivatives","BTCF0:USTF0",1754159926627,0.6507004,112610.0,112600.0,0.51765739]
["bitfinex-derivatives","BTCF0:USTF0",1754159926821,0.6507004,112610.0,112600.0,0.51465739]
["bitfinex-derivatives","BTCF0:USTF0",1754159927125,0.6507004,112610.0,112600.0,0.51765739]
["bitfinex-derivatives","BTCF0:USTF0",1754159927316,1.25431918,112610.0,112600.0,0.03692519]
["bitfinex-derivatives","BTCF0:USTF0",1754159927514,0.6698704,112610.0,112600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754159927715,0.6698704,112610.0,112600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754159927915,0.6698704,112610.0,112600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754159928122,0.6698704,112610.0,112600.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1754159928526,0.6698704,112610.0,112600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754159928925,1.25431918,112610.0,112600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754159929128,0.3070861,112600.0,112590.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1754159929326,0.6678861,112600.0,112590.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1754159929632,0.6678861,112600.0,112590.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1754159929824,0.6678861,112600.0,112590.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1754159930215,0.2879161,112600.0,112590.0,1.20889068]
["bitfinex-derivatives","BTCF0:USTF0",1754159931825,0.6487161,112600.0,112590.0,1.20889068]
["bitfinex-derivatives","BTCF0:USTF0",1754159932028,0.2879161,112600.0,112590.0,1.20889068]
["bitfinex-derivatives","BTCF0:USTF0",1754159932229,0.6487161,112600.0,112590.0,1.20889068]
["bitfinex-derivatives","BTCF0:USTF0",1754159932631,0.1756661,112600.0,112590.0,1.20889068]
["bitfinex-derivatives","BTCF0:USTF0",1754159933630,0.6717098,112610.0,112600.0,0.3172662]
["bitfinex-derivatives","BTCF0:USTF0",1754159933930,0.6717098,112610.0,112600.0,0.90171498]
["bitfinex-derivatives","BTCF0:USTF0",1754159934630,0.6727098,112610.0,112600.0,0.90171498]
["bitfinex-derivatives","BTCF0:USTF0",1754159935227,0.8067098,112610.0,112600.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1754159935427,0.8067098,112610.0,112600.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1754159936337,0.8047098,112610.0,112600.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1754159936734,0.8047098,112610.0,112600.0,0.5759761]
["bitfinex-derivatives","BTCF0:USTF0",1754159936934,0.7845398,112610.0,112600.0,0.6217861]
["bitfinex-derivatives","BTCF0:USTF0",1754159937233,0.7845398,112610.0,112600.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1754159937731,0.7845398,112610.0,112600.0,0.6217861]
["bitfinex-derivatives","BTCF0:USTF0",1754159938732,0.7845398,112610.0,112600.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1754159938938,0.8037098,112610.0,112600.0,0.6217861]
["bitfinex-derivatives","BTCF0:USTF0",1754159939133,0.8037098,112610.0,112600.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1754159939739,0.8037098,112610.0,112600.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1754159940032,0.8037098,112610.0,112600.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1754159940233,0.8037098,112610.0,112600.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1754159940434,0.8037098,112610.0,112600.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1754159940832,0.7494398,112610.0,112600.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1754159941037,0.7068098,112610.0,112600.0,0.6217861]
["bitfinex-derivatives","BTCF0:USTF0",1754159941339,0.7841298,112610.0,112600.0,0.6217861]
["bitfinex-derivatives","BTCF0:USTF0",1754159941835,0.7841298,112610.0,112600.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1754159942433,0.7841298,112610.0,112600.0,0.6237861]
["bitfinex-derivatives","BTCF0:USTF0",1754159942634,1.38774858,112610.0,112600.0,0.06566707]
["bitfinex-derivatives","BTCF0:USTF0",1754159942839,1.38774858,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754159943136,1.38774858,112610.0,112590.0,0.06366707]
["bitfinex-derivatives","BTCF0:USTF0",1754159943137,0.1776661,112600.0,112590.0,0.06366707]
["bitfinex-derivatives","BTCF0:USTF0",1754159943435,0.2336319,112590.0,112580.0,0.46517622]
["bitfinex-derivatives","BTCF0:USTF0",1754159943636,0.6700719,112590.0,112580.0,0.55328622]
["bitfinex-derivatives","BTCF0:USTF0",1754159944144,0.6700719,112590.0,112580.0,0.57692622]
["bitfinex-derivatives","BTCF0:USTF0",1754159944337,0.6700719,112590.0,112580.0,0.18888622]
["bitfinex-derivatives","BTCF0:USTF0",1754159944641,0.6700719,112590.0,112580.0,0.07153915]
["bitfinex-derivatives","BTCF0:USTF0",1754159944642,1.25452068,112590.0,112580.0,0.07153915]
["bitfinex-derivatives","BTCF0:USTF0",1754159944835,1.25452068,112590.0,112570.0,1.29234707]
["bitfinex-derivatives","BTCF0:USTF0",1754159944836,0.1776977,112580.0,112570.0,1.29234707]
["bitfinex-derivatives","BTCF0:USTF0",1754159945141,1.25453648,112580.0,112570.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754159945341,0.6690877,112580.0,112570.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754159945641,1.08576302,112580.0,112560.0,0.36950707]
["bitfinex-derivatives","BTCF0:USTF0",1754159945831,1.25455228,112570.0,112560.0,0.06366707]
["bitfinex-derivatives","BTCF0:USTF0",1754159946227,0.2316792,112560.0,112550.0,0.11734707]
["bitfinex-derivatives","BTCF0:USTF0",1754159946433,0.5608592,112560.0,112550.0,0.313585]
["bitfinex-derivatives","BTCF0:USTF0",1754159946634,0.1757292,112560.0,112550.0,0.89803378]
["bitfinex-derivatives","BTCF0:USTF0",1754159946835,0.1757292,112560.0,112550.0,0.313585]
["bitfinex-derivatives","BTCF0:USTF0",1754159947032,0.1757292,112560.0,112550.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1754159947239,0.6326992,112560.0,112550.0,0.3135851]
["bitfinex-derivatives","BTCF0:USTF0",1754159947545,0.2505292,112560.0,112550.0,0.3135851]
["bitfinex-derivatives","BTCF0:USTF0",1754159947739,0.2505292,112560.0,112550.0,0.38468828]
["bitfinex-derivatives","BTCF0:USTF0",1754159947940,0.1757292,112560.0,112550.0,0.96913706]
["bitfinex-derivatives","BTCF0:USTF0",1754159948244,0.1757292,112560.0,112550.0,0.38468828]
["bitfinex-derivatives","BTCF0:USTF0",1754159948433,0.1757292,112560.0,112550.0,0.96913706]
["bitfinex-derivatives","BTCF0:USTF0",1754159948637,0.1737292,112560.0,112550.0,0.96913706]
["bitfinex-derivatives","BTCF0:USTF0",1754159948936,0.1737292,112560.0,112550.0,1.27497706]
["bitfinex-derivatives","BTCF0:USTF0",1754159949445,0.222154,112570.0,112560.0,0.2377193]
["bitfinex-derivatives","BTCF0:USTF0",1754159949642,0.1777232,112570.0,112560.0,0.89801808]
["bitfinex-derivatives","BTCF0:USTF0",1754159949944,0.6624568,112580.0,112570.0,0.1777135]
["bitfinex-derivatives","BTCF0:USTF0",1754159950144,0.62734,112590.0,112580.0,0.1776977]
["bitfinex-derivatives","BTCF0:USTF0",1754159950338,0.2221172,112590.0,112580.0,1.20378648]
["bitfinex-derivatives","BTCF0:USTF0",1754159950535,0.1776967,112590.0,112580.0,0.6193377]
["bitfinex-derivatives","BTCF0:USTF0",1754159950845,0.6273122,112600.0,112590.0,0.3135219]
["bitfinex-derivatives","BTCF0:USTF0",1754159951048,0.2665122,112600.0,112590.0,1.25877068]
["bitfinex-derivatives","BTCF0:USTF0",1754159951950,0.2665122,112600.0,112590.0,0.6743219]
["bitfinex-derivatives","BTCF0:USTF0",1754159952145,0.7629022,112600.0,112590.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1754159952845,0.7669022,112600.0,112590.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1754159953248,0.3869322,112600.0,112590.0,0.6203219]
["bitfinex-derivatives","BTCF0:USTF0",1754159953551,0.3666822,112600.0,112590.0,0.9801219]
["bitfinex-derivatives","BTCF0:USTF0",1754159953742,0.3696822,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159953944,0.7304822,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159954142,0.3656822,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159954341,0.3676822,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159954549,0.3463122,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159954848,0.7071122,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159956250,0.3676822,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159958450,0.3839322,112600.0,112590.0,0.6193219]
["bitfinex-derivatives","BTCF0:USTF0",1754159958946,0.7447322,112600.0,112590.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1754159959151,0.7639022,112600.0,112590.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1754159959348,0.7639022,112600.0,112590.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1754159959550,0.7639022,112600.0,112590.0,0.5370018]
["bitfinex-derivatives","BTCF0:USTF0",1754159959751,0.7639022,112600.0,112590.0,0.5955218]
["bitfinex-derivatives","BTCF0:USTF0",1754159960056,0.7639022,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159960440,0.4031022,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159961047,0.3839322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159961247,0.7447322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159961847,0.7417322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159962052,0.3809322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159962254,0.3789322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159962453,0.3789322,112600.0,112590.0,0.6201618]
["bitfinex-derivatives","BTCF0:USTF0",1754159962755,0.7397322,112600.0,112590.0,0.6201618]
["bitfinex-derivatives","BTCF0:USTF0",1754159962947,0.3789322,112600.0,112590.0,0.6201618]
["bitfinex-derivatives","BTCF0:USTF0",1754159963955,0.3799322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159964556,0.7407322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159964752,0.3799322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159964950,0.3809322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159965156,0.7417322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159965456,0.3809322,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159967459,0.3082122,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159967761,0.2685122,112600.0,112590.0,1.20361058]
["bitfinex-derivatives","BTCF0:USTF0",1754159967954,0.2685122,112600.0,112590.0,0.6191618]
["bitfinex-derivatives","BTCF0:USTF0",1754159968256,0.6627522,112600.0,112590.0,0.68282887]
["bitfinex-derivatives","BTCF0:USTF0",1754159968457,0.7387122,112600.0,112590.0,0.16315707]
["bitfinex-derivatives","BTCF0:USTF0",1754159968759,0.3062519,112590.0,112580.0,1.29270707]
["bitfinex-derivatives","BTCF0:USTF0",1754159969057,1.25150068,112590.0,112580.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754159969257,1.25050068,112590.0,112580.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754159969463,0.6660519,112590.0,112580.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754159969661,0.1776977,112580.0,112570.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754159969964,0.6670677,112580.0,112570.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1754159970165,0.6670677,112580.0,112570.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754159971061,0.1776977,112580.0,112570.0,1.20131228]
["bitfinex-derivatives","BTCF0:USTF0",1754159971266,0.1776977,112580.0,112570.0,1.26597935]
["bitfinex-derivatives","BTCF0:USTF0",1754159971467,0.1776977,112580.0,112570.0,1.62677935]
["bitfinex-derivatives","BTCF0:USTF0",1754159971765,0.2665387,112590.0,112580.0,0.3115277]
["bitfinex-derivatives","BTCF0:USTF0",1754159972070,0.2665387,112590.0,112580.0,0.95964355]
["bitfinex-derivatives","BTCF0:USTF0",1754159973973,0.177694,112590.0,112580.0,1.32044355]
["bitfinex-derivatives","BTCF0:USTF0",1754159975369,0.2999551,112600.0,112590.0,0.2312718]
["bitfinex-derivatives","BTCF0:USTF0",1754159975572,0.2999551,112600.0,112590.0,1.20116058]
["bitfinex-derivatives","BTCF0:USTF0",1754159975769,0.1776783,112600.0,112590.0,1.26482765]
["bitfinex-derivatives","BTCF0:USTF0",1754159975969,0.6272911,112610.0,112600.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1754159976170,0.6272911,112610.0,112600.0,0.95972481]
["bitfinex-derivatives","BTCF0:USTF0",1754159976673,0.6272911,112610.0,112600.0,0.89594478]
["bitfinex-derivatives","BTCF0:USTF0",1754159977069,0.6272911,112610.0,112600.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1754159977274,0.6617311,112610.0,112600.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1754159977470,0.6864011,112610.0,112600.0,0.311496]
["bitfinex-derivatives","BTCF0:USTF0",1754159977677,0.7094011,112610.0,112600.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1754159978175,0.7386911,112610.0,112600.0,0.311496]
["bitfinex-derivatives","BTCF0:USTF0",1754159978375,0.7578611,112610.0,112600.0,0.616576]
["bitfinex-derivatives","BTCF0:USTF0",1754159978572,0.7578611,112610.0,112600.0,0.11778908]
["bitfinex-derivatives","BTCF0:USTF0",1754159978573,0.7386911,112610.0,112600.0,0.11778908]
["bitfinex-derivatives","BTCF0:USTF0",1754159978766,1.1186611,112610.0,112600.0,0.36884908]
["bitfinex-derivatives","BTCF0:USTF0",1754159978971,1.70210988,112610.0,112600.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1754159979167,1.1166611,112610.0,112600.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1754159980070,1.1186611,112610.0,112600.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1754159980274,1.1216611,112610.0,112600.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1754159980978,0.3062361,112600.0,112590.0,0.08794908]
["bitfinex-derivatives","BTCF0:USTF0",1754159981177,0.6670361,112600.0,112590.0,0.39290908]
["bitfinex-derivatives","BTCF0:USTF0",1754159982468,0.6690361,112600.0,112590.0,0.39290908]
["bitfinex-derivatives","BTCF0:USTF0",1754159982872,1.25348488,112600.0,112590.0,0.08794908]
["bitfinex-derivatives","BTCF0:USTF0",1754159983069,1.25348488,112600.0,112590.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1754159983266,0.2306418,112590.0,112580.0,0.06380908]
["bitfinex-derivatives","BTCF0:USTF0",1754159983475,0.6670518,112590.0,112580.0,0.39286908]
["bitfinex-derivatives","BTCF0:USTF0",1754159983965,0.6670518,112590.0,112580.0,0.47880908]
["bitfinex-derivatives","BTCF0:USTF0",1754159984169,0.6478818,112590.0,112580.0,0.62256668]
["bitfinex-derivatives","BTCF0:USTF0",1754159984372,0.2488718,112590.0,112580.0,0.68025668]
["bitfinex-derivatives","BTCF0:USTF0",1754159984872,0.2347918,112590.0,112580.0,1.26470546]
["bitfinex-derivatives","BTCF0:USTF0",1754159985072,0.1776818,112590.0,112580.0,1.20089638]
["bitfinex-derivatives","BTCF0:USTF0",1754159985274,0.1776818,112590.0,112580.0,1.56169638]
["bitfinex-derivatives","BTCF0:USTF0",1754159985470,0.1786818,112590.0,112580.0,1.56469638]
["bitfinex-derivatives","BTCF0:USTF0",1754159985870,0.1786819,112590.0,112580.0,1.64455256]
["bitfinex-derivatives","BTCF0:USTF0",1754159986676,0.41724,112610.0,112600.0,0.2717261]
["bitfinex-derivatives","BTCF0:USTF0",1754159986677,0.5384503,112610.0,112600.0,0.2717261]
["bitfinex-derivatives","BTCF0:USTF0",1754159986881,0.5384431,112620.0,112610.0,0.3114803]
["bitfinex-derivatives","BTCF0:USTF0",1754159987081,0.5384431,112620.0,112610.0,1.20068908]
["bitfinex-derivatives","BTCF0:USTF0",1754159987472,0.5384431,112620.0,112610.0,1.2645479]
["bitfinex-derivatives","BTCF0:USTF0",1754159987674,0.5384431,112620.0,112610.0,1.33548335]
["bitfinex-derivatives","BTCF0:USTF0",1754159988189,0.3376343,112630.0,112620.0,0.2312246]
["bitfinex-derivatives","BTCF0:USTF0",1754159988379,0.3606343,112630.0,112620.0,0.37527026]
["bitfinex-derivatives","BTCF0:USTF0",1754159988874,0.3606343,112630.0,112620.0,0.3114646]
["bitfinex-derivatives","BTCF0:USTF0",1754159990171,0.7214343,112630.0,112620.0,0.3114646]
["bitfinex-derivatives","BTCF0:USTF0",1754159990376,0.7366443,112630.0,112620.0,0.3124646]
["bitfinex-derivatives","BTCF0:USTF0",1754159990577,0.3758443,112630.0,112620.0,0.3124646]
["bitfinex-derivatives","BTCF0:USTF0",1754159990785,0.7568143,112630.0,112620.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1754159990975,0.7578143,112630.0,112620.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1754159991175,0.7578143,112630.0,112620.0,0.6171046]
["bitfinex-derivatives","BTCF0:USTF0",1754159991577,0.7578143,112630.0,112620.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1754159992177,0.7578143,112630.0,112620.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1754159992381,0.7578143,112630.0,112620.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1754159992685,0.7578143,112630.0,112620.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1754159992884,1.51984709,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754159993491,1.51984709,112630.0,112620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754159993695,0.3072204,112610.0,112600.0,0.32248321]
["bitfinex-derivatives","BTCF0:USTF0",1754159993991,1.61326918,112610.0,112600.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1754159994382,1.0288204,112610.0,112600.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1754159994689,0.3072361,112600.0,112590.0,0.08794566]
["bitfinex-derivatives","BTCF0:USTF0",1754159994879,0.6680361,112600.0,112590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754159995085,0.3022619,112590.0,112580.0,0.62602336]
["bitfinex-derivatives","BTCF0:USTF0",1754159995285,0.6630619,112590.0,112580.0,0.44832566]
["bitfinex-derivatives","BTCF0:USTF0",1754159995789,0.1776977,112580.0,112570.0,1.31067272]
["bitfinex-derivatives","BTCF0:USTF0",1754159995984,0.6660777,112580.0,112570.0,1.63905272]
["bitfinex-derivatives","BTCF0:USTF0",1754159996688,0.6660777,112580.0,112570.0,1.69394272]
["bitfinex-derivatives","BTCF0:USTF0",1754159996893,0.6660777,112580.0,112570.0,1.67599566]
["bitfinex-derivatives","BTCF0:USTF0",1754159997396,0.6660777,112580.0,112570.0,1.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1754159997696,0.6660777,112580.0,112570.0,1.67599566]
["bitfinex-derivatives","BTCF0:USTF0",1754159997882,0.6660777,112580.0,112570.0,1.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1754159998081,0.6670777,112580.0,112570.0,1.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1754159998290,0.6469077,112580.0,112570.0,1.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1754159998593,0.2861077,112580.0,112570.0,1.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1754159999193,0.6469077,112580.0,112570.0,1.67599566]
["bitfinex-derivatives","BTCF0:USTF0",1754160000088,0.6469077,112580.0,112570.0,1.61219]
["bitfinex-derivatives","BTCF0:USTF0",1754160000488,0.6469077,112580.0,112570.0,1.30775]
["bitfinex-derivatives","BTCF0:USTF0",1754160000686,0.6469077,112580.0,112570.0,1.61211]
["bitfinex-derivatives","BTCF0:USTF0",1754160001487,0.6469077,112580.0,112570.0,1.7898234]
["bitfinex-derivatives","BTCF0:USTF0",1754160001790,0.6469077,112580.0,112570.0,2.43807784]
["bitfinex-derivatives","BTCF0:USTF0",1754160001791,0.5394976,112580.0,112570.0,2.43807784]
["bitfinex-derivatives","BTCF0:USTF0",1754160001996,0.1786976,112580.0,112570.0,2.43807784]
["bitfinex-derivatives","BTCF0:USTF0",1754160002298,0.5394976,112580.0,112570.0,2.43807784]
["bitfinex-derivatives","BTCF0:USTF0",1754160002694,0.1786976,112580.0,112570.0,2.43807784]
["bitfinex-derivatives","BTCF0:USTF0",1754160003399,0.1786976,112580.0,112570.0,1.67583566]
["bitfinex-derivatives","BTCF0:USTF0",1754160003400,0.2851076,112580.0,112570.0,1.67583566]
["bitfinex-derivatives","BTCF0:USTF0",1754160003592,0.6499076,112580.0,112570.0,1.61303]
["bitfinex-derivatives","BTCF0:USTF0",1754160004192,0.6509076,112580.0,112570.0,1.61303]
["bitfinex-derivatives","BTCF0:USTF0",1754160005599,0.6509076,112580.0,112570.0,1.7907434]
["bitfinex-derivatives","BTCF0:USTF0",1754160005990,0.6130176,112580.0,112570.0,2.37519218]
["bitfinex-derivatives","BTCF0:USTF0",1754160006700,0.6509076,112580.0,112570.0,1.61303]
["bitfinex-derivatives","BTCF0:USTF0",1754160006897,1.25552638,112580.0,112570.0,1.31766566]
["bitfinex-derivatives","BTCF0:USTF0",1754160007097,1.25552638,112580.0,112570.0,1.55798]
["bitfinex-derivatives","BTCF0:USTF0",1754160007399,0.6710776,112580.0,112570.0,1.61287]
["bitfinex-derivatives","BTCF0:USTF0",1754160007600,0.6670776,112580.0,112570.0,1.61187]
["bitfinex-derivatives","BTCF0:USTF0",1754160007801,0.6670776,112580.0,112570.0,1.61287]
["bitfinex-derivatives","BTCF0:USTF0",1754160009197,0.6670776,112580.0,112570.0,1.61187]
["bitfinex-derivatives","BTCF0:USTF0",1754160009387,0.6690776,112580.0,112570.0,1.61187]
["bitfinex-derivatives","BTCF0:USTF0",1754160009596,1.25352638,112580.0,112570.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1754160009900,0.5740376,112580.0,112570.0,1.504406]
["bitfinex-derivatives","BTCF0:USTF0",1754160010199,0.6710776,112580.0,112570.0,0.32898]
["bitfinex-derivatives","BTCF0:USTF0",1754160010587,0.6710776,112580.0,112570.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1754160010588,0.6509076,112580.0,112570.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1754160010786,0.6710776,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160010986,1.25552638,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160011187,1.25352638,112580.0,112570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754160011393,1.25552638,112580.0,112570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754160011997,0.6710776,112580.0,112570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754160012190,1.25552638,112580.0,112570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754160012697,1.25552638,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160012895,1.25552638,112580.0,112570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160013098,1.25352638,112580.0,112570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160013396,1.25552638,112580.0,112570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160013599,1.43318238,112580.0,112570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160013806,0.213285,112550.0,112540.0,0.36776566]
["bitfinex-derivatives","BTCF0:USTF0",1754160013994,1.006755,112550.0,112540.0,0.49773566]
["bitfinex-derivatives","BTCF0:USTF0",1754160014299,1.006755,112550.0,112540.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1754160014300,1.026925,112550.0,112540.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1754160014695,1.006755,112550.0,112540.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1754160015098,1.006755,112550.0,112540.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1754160015501,1.007755,112550.0,112540.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1754160016104,1.007755,112550.0,112540.0,0.67749646]
["bitfinex-derivatives","BTCF0:USTF0",1754160016303,0.539545,112550.0,112540.0,1.26194524]
["bitfinex-derivatives","BTCF0:USTF0",1754160016496,0.538545,112550.0,112540.0,1.08218444]
["bitfinex-derivatives","BTCF0:USTF0",1754160016802,0.632565,112550.0,112540.0,0.49973566]
["bitfinex-derivatives","BTCF0:USTF0",1754160016997,0.648955,112550.0,112540.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1754160017503,0.649955,112550.0,112540.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1754160018003,0.649955,112550.0,112540.0,0.6126907]
["bitfinex-derivatives","BTCF0:USTF0",1754160018406,0.633565,112550.0,112540.0,0.6126907]
["bitfinex-derivatives","BTCF0:USTF0",1754160018597,0.633565,112550.0,112540.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1754160018797,0.633565,112550.0,112540.0,0.6126908]
["bitfinex-derivatives","BTCF0:USTF0",1754160019298,0.649955,112550.0,112540.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1754160019499,0.649955,112550.0,112540.0,0.6126908]
["bitfinex-derivatives","BTCF0:USTF0",1754160019694,0.649955,112550.0,112540.0,0.5066608]
["bitfinex-derivatives","BTCF0:USTF0",1754160019902,0.670125,112550.0,112540.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1754160020104,0.670125,112550.0,112540.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1754160020298,0.649955,112550.0,112540.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1754160020494,0.542545,112550.0,112540.0,0.6126907]
["bitfinex-derivatives","BTCF0:USTF0",1754160020708,0.542545,112550.0,112540.0,1.19713948]
["bitfinex-derivatives","BTCF0:USTF0",1754160021009,0.004,112550.0,112540.0,1.19713948]
["bitfinex-derivatives","BTCF0:USTF0",1754160021399,0.6274076,112560.0,112550.0,0.228885]
["bitfinex-derivatives","BTCF0:USTF0",1754160021400,0.6718432,112560.0,112550.0,0.228885]
["bitfinex-derivatives","BTCF0:USTF0",1754160021600,0.6718432,112560.0,112550.0,0.307715]
["bitfinex-derivatives","BTCF0:USTF0",1754160021797,0.7577532,112560.0,112550.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1754160022003,0.8024332,112560.0,112550.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1754160022606,0.8044332,112560.0,112550.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1754160022918,0.8054332,112560.0,112550.0,0.308715]
["bitfinex-derivatives","BTCF0:USTF0",1754160023808,0.8044332,112560.0,112550.0,0.308715]
["bitfinex-derivatives","BTCF0:USTF0",1754160024212,0.8044332,112560.0,112550.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1754160024605,1.38888198,112560.0,112550.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1754160024905,1.38888198,112560.0,112540.0,0.08774566]
["bitfinex-derivatives","BTCF0:USTF0",1754160024906,0.231095,112550.0,112540.0,0.08774566]
["bitfinex-derivatives","BTCF0:USTF0",1754160025203,0.231095,112550.0,112530.0,1.35406253]
["bitfinex-derivatives","BTCF0:USTF0",1754160025204,0.2168408,112540.0,112530.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1754160025409,0.6711008,112540.0,112530.0,1.29279651]
["bitfinex-derivatives","BTCF0:USTF0",1754160026005,1.25554958,112540.0,112530.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1754160026201,1.25254958,112540.0,112530.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1754160026608,0.3103166,112530.0,112520.0,0.11853651]
["bitfinex-derivatives","BTCF0:USTF0",1754160026815,1.25456538,112530.0,112520.0,0.08764651]
["bitfinex-derivatives","BTCF0:USTF0",1754160027009,1.25456538,112530.0,112520.0,0.03303181]
["bitfinex-derivatives","BTCF0:USTF0",1754160027212,1.25456538,112530.0,112510.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1754160027213,0.1777924,112520.0,112510.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1754160027415,0.1777924,112520.0,112510.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1754160027416,1.25558118,112520.0,112510.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1754160027717,1.25258118,112520.0,112510.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1754160028211,0.6681324,112520.0,112510.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1754160029218,0.6671324,112520.0,112510.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1754160029720,0.6711324,112520.0,112510.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1754160031613,0.6711324,112520.0,112510.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1754160032113,0.6711324,112520.0,112510.0,0.03249716]
["bitfinex-derivatives","BTCF0:USTF0",1754160032715,0.6711324,112520.0,112510.0,0.11875716]
["bitfinex-derivatives","BTCF0:USTF0",1754160033019,0.5385924,112520.0,112510.0,0.90241404]
["bitfinex-derivatives","BTCF0:USTF0",1754160033416,0.5735524,112520.0,112510.0,0.31796526]
["bitfinex-derivatives","BTCF0:USTF0",1754160033620,0.6168624,112520.0,112510.0,0.31796526]
["bitfinex-derivatives","BTCF0:USTF0",1754160033812,0.6711324,112520.0,112510.0,0.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1754160035316,0.6711324,112520.0,112510.0,0.31796546]
["bitfinex-derivatives","BTCF0:USTF0",1754160035517,0.6711324,112520.0,112510.0,0.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1754160035713,0.6711324,112520.0,112510.0,0.31796546]
["bitfinex-derivatives","BTCF0:USTF0",1754160035913,0.6711324,112520.0,112510.0,0.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1754160036719,0.6711324,112520.0,112510.0,0.31796536]
["bitfinex-derivatives","BTCF0:USTF0",1754160037021,0.6477724,112520.0,112510.0,0.31796536]
["bitfinex-derivatives","BTCF0:USTF0",1754160037407,0.5385924,112520.0,112510.0,0.90241414]
["bitfinex-derivatives","BTCF0:USTF0",1754160038215,0.1777924,112520.0,112510.0,0.90241414]
["bitfinex-derivatives","BTCF0:USTF0",1754160038518,0.5385924,112520.0,112510.0,0.90241414]
["bitfinex-derivatives","BTCF0:USTF0",1754160038818,0.2127524,112520.0,112510.0,0.90241414]
["bitfinex-derivatives","BTCF0:USTF0",1754160039013,0.2127524,112520.0,112510.0,0.31796536]
["bitfinex-derivatives","BTCF0:USTF0",1754160040614,0.1777924,112520.0,112510.0,0.31796536]
["bitfinex-derivatives","BTCF0:USTF0",1754160040814,0.1777924,112520.0,112510.0,1.56673414]
["bitfinex-derivatives","BTCF0:USTF0",1754160041519,0.1777924,112520.0,112510.0,1.20593414]
["bitfinex-derivatives","BTCF0:USTF0",1754160042021,0.1777924,112520.0,112510.0,0.62048536]
["bitfinex-derivatives","BTCF0:USTF0",1754160042210,0.1737924,112520.0,112510.0,0.62048536]
["bitfinex-derivatives","BTCF0:USTF0",1754160042411,0.5735524,112520.0,112510.0,0.62148536]
["bitfinex-derivatives","BTCF0:USTF0",1754160042917,0.6102624,112520.0,112510.0,0.62148536]
["bitfinex-derivatives","BTCF0:USTF0",1754160043113,0.6477724,112520.0,112510.0,0.44367716]
["bitfinex-derivatives","BTCF0:USTF0",1754160043421,0.5385924,112520.0,112510.0,0.62148546]
["bitfinex-derivatives","BTCF0:USTF0",1754160043621,0.6102624,112520.0,112510.0,0.62148546]
["bitfinex-derivatives","BTCF0:USTF0",1754160043815,0.6311324,112520.0,112510.0,0.62148546]
["bitfinex-derivatives","BTCF0:USTF0",1754160044020,0.6477724,112520.0,112510.0,0.62148546]
["bitfinex-derivatives","BTCF0:USTF0",1754160044215,0.6477724,112520.0,112510.0,0.44267716]
["bitfinex-derivatives","BTCF0:USTF0",1754160044422,0.6477724,112520.0,112510.0,0.62148536]
["bitfinex-derivatives","BTCF0:USTF0",1754160044723,0.6711324,112520.0,112510.0,0.06338716]
["bitfinex-derivatives","BTCF0:USTF0",1754160044925,0.6711324,112520.0,112510.0,0.36682716]
["bitfinex-derivatives","BTCF0:USTF0",1754160045221,0.6711324,112520.0,112510.0,0.33593716]
["bitfinex-derivatives","BTCF0:USTF0",1754160045622,1.25558118,112520.0,112510.0,0.00864716]
["bitfinex-derivatives","BTCF0:USTF0",1754160045819,1.25558118,112520.0,112510.0,0.31200716]
["bitfinex-derivatives","BTCF0:USTF0",1754160046819,1.25558118,112520.0,112510.0,0.33585716]
["bitfinex-derivatives","BTCF0:USTF0",1754160047025,0.6711324,112520.0,112510.0,0.33585716]
["bitfinex-derivatives","BTCF0:USTF0",1754160047220,0.6711324,112520.0,112510.0,0.35202716]
["bitfinex-derivatives","BTCF0:USTF0",1754160047429,0.6711324,112520.0,112510.0,1.20577414]
["bitfinex-derivatives","BTCF0:USTF0",1754160047430,0.6477724,112520.0,112510.0,1.20577414]
["bitfinex-derivatives","BTCF0:USTF0",1754160048525,0.1777924,112520.0,112510.0,1.20577414]
["bitfinex-derivatives","BTCF0:USTF0",1754160048921,0.1777924,112520.0,112510.0,1.38352614]
["bitfinex-derivatives","BTCF0:USTF0",1754160048922,0.004,112520.0,112510.0,1.38352614]
["bitfinex-derivatives","BTCF0:USTF0",1754160049125,0.2222363,112530.0,112520.0,0.3093024]
["bitfinex-derivatives","BTCF0:USTF0",1754160049317,0.2666531,112540.0,112530.0,0.2153466]
["bitfinex-derivatives","BTCF0:USTF0",1754160049627,0.2666531,112540.0,112530.0,0.6125666]
["bitfinex-derivatives","BTCF0:USTF0",1754160050018,0.3016131,112540.0,112530.0,0.6125666]
["bitfinex-derivatives","BTCF0:USTF0",1754160050225,0.3016131,112540.0,112520.0,0.3093024]
["bitfinex-derivatives","BTCF0:USTF0",1754160050226,0.28576944,112530.0,112520.0,0.3093024]
["bitfinex-derivatives","BTCF0:USTF0",1754160050423,0.28576944,112530.0,112520.0,0.6125424]
["bitfinex-derivatives","BTCF0:USTF0",1754160051218,0.26489944,112530.0,112520.0,0.49850875]
["bitfinex-derivatives","BTCF0:USTF0",1754160051417,0.66992944,112530.0,112520.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1754160051625,1.25437822,112530.0,112520.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1754160051825,0.66892944,112530.0,112520.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1754160052023,1.25337822,112530.0,112520.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1754160052224,0.66892944,112530.0,112520.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1754160052526,0.66992944,112530.0,112520.0,0.32809]
["bitfinex-derivatives","BTCF0:USTF0",1754160052721,0.66992944,112530.0,112520.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754160052920,0.67092944,112530.0,112520.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1754160053117,0.67092944,112530.0,112520.0,0.39076875]
["bitfinex-derivatives","BTCF0:USTF0",1754160053118,0.66992944,112530.0,112520.0,0.39076875]
["bitfinex-derivatives","BTCF0:USTF0",1754160053321,0.67192944,112530.0,112520.0,0.39176875]
["bitfinex-derivatives","BTCF0:USTF0",1754160053929,0.67292944,112530.0,112520.0,0.39176875]
["bitfinex-derivatives","BTCF0:USTF0",1754160054429,0.67292944,112530.0,112520.0,0.42532875]
["bitfinex-derivatives","BTCF0:USTF0",1754160054828,0.67292944,112530.0,112520.0,0.44713875]
["bitfinex-derivatives","BTCF0:USTF0",1754160055032,0.67292944,112530.0,112520.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1754160055623,0.67292944,112530.0,112520.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1754160056728,0.67292944,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160056729,1.27662651,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160057331,1.27662666,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160059521,0.69217788,112530.0,112520.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1754160059725,0.69217788,112530.0,112520.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1754160059923,0.69217788,112530.0,112520.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1754160060130,0.67292944,112530.0,112520.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1754160060329,0.69217943,112530.0,112520.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1754160060530,0.66881986,112530.0,112520.0,0.3138124]
["bitfinex-derivatives","BTCF0:USTF0",1754160060730,0.64956944,112530.0,112520.0,0.3138124]
["bitfinex-derivatives","BTCF0:USTF0",1754160061427,0.66881443,112530.0,112520.0,0.3138124]
["bitfinex-derivatives","BTCF0:USTF0",1754160061937,0.17958944,112530.0,112520.0,0.89826118]
["bitfinex-derivatives","BTCF0:USTF0",1754160062642,0.004,112530.0,112520.0,1.32281993]
["bitfinex-derivatives","BTCF0:USTF0",1754160062828,0.1817766,112530.0,112520.0,0.73837115]
["bitfinex-derivatives","BTCF0:USTF0",1754160063134,0.1817766,112530.0,112520.0,0.96201993]
["bitfinex-derivatives","BTCF0:USTF0",1754160063333,0.1817766,112530.0,112520.0,0.89826118]
["bitfinex-derivatives","BTCF0:USTF0",1754160063735,0.1817766,112530.0,112520.0,1.25906118]
["bitfinex-derivatives","BTCF0:USTF0",1754160065334,0.1817766,112530.0,112520.0,1.32281993]
["bitfinex-derivatives","BTCF0:USTF0",1754160065540,0.1817766,112530.0,112520.0,0.73837115]
["bitfinex-derivatives","BTCF0:USTF0",1754160065835,0.1817766,112530.0,112520.0,1.32281993]
["bitfinex-derivatives","BTCF0:USTF0",1754160066938,0.1817766,112530.0,112520.0,0.73837115]
["bitfinex-derivatives","BTCF0:USTF0",1754160067132,0.1817766,112530.0,112520.0,1.32281993]
["bitfinex-derivatives","BTCF0:USTF0",1754160067431,0.5771566,112530.0,112520.0,0.68029045]
["bitfinex-derivatives","BTCF0:USTF0",1754160068034,0.2163566,112530.0,112520.0,0.68029045]
["bitfinex-derivatives","BTCF0:USTF0",1754160068237,0.2385166,112530.0,112520.0,0.37757045]
["bitfinex-derivatives","BTCF0:USTF0",1754160068438,0.2385166,112530.0,112520.0,1.90981045]
["bitfinex-derivatives","BTCF0:USTF0",1754160069435,0.1817766,112530.0,112520.0,1.90981045]
["bitfinex-derivatives","BTCF0:USTF0",1754160069636,0.5425766,112530.0,112520.0,1.90981045]
["bitfinex-derivatives","BTCF0:USTF0",1754160069837,0.1817766,112530.0,112520.0,2.17351045]
["bitfinex-derivatives","BTCF0:USTF0",1754160070035,0.2163566,112530.0,112520.0,2.17351045]
["bitfinex-derivatives","BTCF0:USTF0",1754160070636,0.2385166,112530.0,112520.0,1.87087045]
["bitfinex-derivatives","BTCF0:USTF0",1754160070838,0.6767766,112530.0,112520.0,2.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1754160071132,0.6517966,112530.0,112520.0,2.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1754160071739,0.2909966,112530.0,112520.0,2.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1754160071938,0.2385166,112530.0,112520.0,2.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1754160072335,0.181776,112530.0,112520.0,2.75787923]
["bitfinex-derivatives","BTCF0:USTF0",1754160072539,0.181776,112530.0,112520.0,3.05492048]
["bitfinex-derivatives","BTCF0:USTF0",1754160073339,0.181776,112530.0,112520.0,2.1096717]
["bitfinex-derivatives","BTCF0:USTF0",1754160073638,0.181776,112530.0,112520.0,2.69412048]
["bitfinex-derivatives","BTCF0:USTF0",1754160075939,0.3608,112540.0,112530.0,0.1777758]
["bitfinex-derivatives","BTCF0:USTF0",1754160076129,0.1777249,112570.0,112560.0,0.2665742]
["bitfinex-derivatives","BTCF0:USTF0",1754160076439,0.2027049,112570.0,112560.0,1.5780861]
["bitfinex-derivatives","BTCF0:USTF0",1754160076630,0.2338549,112570.0,112560.0,0.99363732]
["bitfinex-derivatives","BTCF0:USTF0",1754160076830,0.3119249,112570.0,112560.0,0.90477672]
["bitfinex-derivatives","BTCF0:USTF0",1754160077227,0.3119249,112570.0,112560.0,1.42532238]
["bitfinex-derivatives","BTCF0:USTF0",1754160077433,0.02498,112570.0,112560.0,1.4892255]
["bitfinex-derivatives","BTCF0:USTF0",1754160077637,0.2471128,112580.0,112570.0,0.1777127]
["bitfinex-derivatives","BTCF0:USTF0",1754160077838,0.2471128,112580.0,112570.0,1.12296148]
["bitfinex-derivatives","BTCF0:USTF0",1754160078041,0.02498,112580.0,112570.0,1.12296148]
["bitfinex-derivatives","BTCF0:USTF0",1754160078229,0.1776957,112590.0,112580.0,0.1776969]
["bitfinex-derivatives","BTCF0:USTF0",1754160078437,0.02498,112600.0,112590.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1754160078634,0.02498,112600.0,112590.0,1.42520988]
["bitfinex-derivatives","BTCF0:USTF0",1754160079339,0.2026454,112600.0,112590.0,1.42520988]
["bitfinex-derivatives","BTCF0:USTF0",1754160080340,0.2772854,112600.0,112590.0,0.8407611]
["bitfinex-derivatives","BTCF0:USTF0",1754160080544,0.3118654,112600.0,112590.0,0.8407611]
["bitfinex-derivatives","BTCF0:USTF0",1754160080845,0.3118654,112600.0,112590.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1754160081344,0.3118654,112600.0,112590.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754160081740,0.3118654,112600.0,112590.0,0.480961]
["bitfinex-derivatives","BTCF0:USTF0",1754160081946,0.3128654,112600.0,112590.0,0.482961]
["bitfinex-derivatives","BTCF0:USTF0",1754160082335,0.05713,112600.0,112590.0,1.06740978]
["bitfinex-derivatives","BTCF0:USTF0",1754160082543,0.02598,112600.0,112590.0,1.42720978]
["bitfinex-derivatives","BTCF0:USTF0",1754160083348,0.2036452,112600.0,112590.0,0.841761]
["bitfinex-derivatives","BTCF0:USTF0",1754160083647,0.2392252,112600.0,112590.0,1.42620978]
["bitfinex-derivatives","BTCF0:USTF0",1754160084942,0.3170552,112600.0,112590.0,1.43519978]
["bitfinex-derivatives","BTCF0:USTF0",1754160085148,0.3160552,112600.0,112590.0,0.489951]
["bitfinex-derivatives","BTCF0:USTF0",1754160085446,0.3160552,112600.0,112590.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1754160085647,0.3160552,112600.0,112590.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1754160085648,0.6768552,112600.0,112590.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1754160086440,1.26130398,112600.0,112590.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1754160086744,0.2312968,112580.0,112570.0,1.96264315]
["bitfinex-derivatives","BTCF0:USTF0",1754160086944,0.3141368,112580.0,112570.0,1.96264315]
["bitfinex-derivatives","BTCF0:USTF0",1754160087137,0.2750168,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160087344,0.1777283,112560.0,112550.0,0.2470362]
["bitfinex-derivatives","BTCF0:USTF0",1754160087647,0.2605683,112560.0,112550.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1754160087848,0.6213683,112560.0,112550.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1754160088048,0.6213683,112560.0,112550.0,0.4896542]
["bitfinex-derivatives","BTCF0:USTF0",1754160088245,0.2605683,112560.0,112550.0,0.4896542]
["bitfinex-derivatives","BTCF0:USTF0",1754160089150,0.2595683,112560.0,112550.0,0.5870814]
["bitfinex-derivatives","BTCF0:USTF0",1754160089448,0.2595683,112560.0,112550.0,1.17153018]
["bitfinex-derivatives","BTCF0:USTF0",1754160089848,0.2595683,112560.0,112550.0,1.53233018]
["bitfinex-derivatives","BTCF0:USTF0",1754160090053,0.001,112560.0,112550.0,1.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1754160090245,0.001,112560.0,112550.0,2.11777896]
["bitfinex-derivatives","BTCF0:USTF0",1754160091151,0.001,112560.0,112550.0,1.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1754160093259,0.1787283,112560.0,112550.0,1.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1754160093549,0.2037083,112560.0,112550.0,1.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1754160094255,0.001,112560.0,112550.0,1.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1754160096257,0.1787284,112560.0,112550.0,1.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1754160096448,0.001,112560.0,112550.0,1.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1754160096643,0.1787284,112560.0,112550.0,1.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1754160098057,0.001,112560.0,112550.0,1.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1754160098755,0.1787284,112560.0,112550.0,1.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1754160099359,0.2037084,112560.0,112550.0,1.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1754160099554,0.2390184,112560.0,112550.0,1.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1754160099762,0.90061718,112560.0,112550.0,0.0735572]
["bitfinex-derivatives","BTCF0:USTF0",1754160099951,1.26141718,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160100555,0.6769684,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160101860,0.68586236,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160102059,0.2757936,112550.0,112540.0,0.38007386]
["bitfinex-derivatives","BTCF0:USTF0",1754160102255,0.3141836,112550.0,112540.0,0.38007386]
["bitfinex-derivatives","BTCF0:USTF0",1754160102452,0.3141836,112550.0,112540.0,0.57720326]
["bitfinex-derivatives","BTCF0:USTF0",1754160102659,0.1767436,112550.0,112540.0,1.56224204]
["bitfinex-derivatives","BTCF0:USTF0",1754160102855,0.2017236,112550.0,112540.0,1.56224204]
["bitfinex-derivatives","BTCF0:USTF0",1754160103061,0.1767436,112550.0,112540.0,1.56224204]
["bitfinex-derivatives","BTCF0:USTF0",1754160103961,0.1777436,112550.0,112540.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1754160104566,0.2027236,112550.0,112540.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1754160105364,0.1777436,112550.0,112540.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1754160105766,0.2027236,112550.0,112540.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1754160105967,0.3151836,112550.0,112540.0,0.61799326]
["bitfinex-derivatives","BTCF0:USTF0",1754160106964,0.3151836,112550.0,112540.0,0.59312326]
["bitfinex-derivatives","BTCF0:USTF0",1754160107364,0.3151836,112550.0,112540.0,0.95392326]
["bitfinex-derivatives","BTCF0:USTF0",1754160107667,0.3151836,112550.0,112540.0,0.61799326]
["bitfinex-derivatives","BTCF0:USTF0",1754160108774,0.3151836,112550.0,112540.0,0.97879326]
["bitfinex-derivatives","BTCF0:USTF0",1754160109269,0.3151836,112550.0,112540.0,0.61799326]
["bitfinex-derivatives","BTCF0:USTF0",1754160109570,0.3151836,112550.0,112540.0,0.97879326]
["bitfinex-derivatives","BTCF0:USTF0",1754160109771,0.3151836,112550.0,112540.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1754160109966,0.3151836,112550.0,112540.0,0.39718386]
["bitfinex-derivatives","BTCF0:USTF0",1754160110267,1.26043238,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160110467,1.26043238,112550.0,112530.0,1.29302312]
["bitfinex-derivatives","BTCF0:USTF0",1754160110468,0.3151994,112540.0,112530.0,0.06390312]
["bitfinex-derivatives","BTCF0:USTF0",1754160110673,1.26044818,112540.0,112530.0,0.06390312]
["bitfinex-derivatives","BTCF0:USTF0",1754160110873,0.2323752,112530.0,112520.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1754160111073,0.3152152,112530.0,112520.0,0.36505246]
["bitfinex-derivatives","BTCF0:USTF0",1754160111372,0.3152152,112530.0,112520.0,0.39048246]
["bitfinex-derivatives","BTCF0:USTF0",1754160111763,0.3142152,112530.0,112520.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1754160112164,0.3122152,112530.0,112520.0,0.504501]
["bitfinex-derivatives","BTCF0:USTF0",1754160112563,0.3122152,112530.0,112520.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754160112870,0.6730152,112530.0,112520.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754160113462,0.68174237,112530.0,112520.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754160113663,1.26619115,112530.0,112520.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754160114169,1.27019115,112530.0,112520.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1754160114564,1.26619115,112530.0,112520.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1754160114767,1.27219115,112530.0,112520.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1754160114957,1.27219115,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160115162,0.232991,112520.0,112510.0,0.43701411]
["bitfinex-derivatives","BTCF0:USTF0",1754160115464,0.310751,112520.0,112510.0,0.44257411]
["bitfinex-derivatives","BTCF0:USTF0",1754160116070,0.310751,112520.0,112510.0,0.07621411]
["bitfinex-derivatives","BTCF0:USTF0",1754160116565,0.312751,112520.0,112510.0,0.07621411]
["bitfinex-derivatives","BTCF0:USTF0",1754160116771,0.673551,112520.0,112510.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1754160116968,1.25799978,112520.0,112510.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1754160118570,0.2330226,112500.0,112490.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1754160118772,0.3127826,112500.0,112490.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1754160119273,0.3127826,112500.0,112490.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1754160119470,0.3117826,112500.0,112490.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1754160119867,0.6725826,112500.0,112490.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1754160120073,0.6775826,112500.0,112490.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1754160120373,0.6775826,112500.0,112490.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1754160120567,0.6775826,112500.0,112490.0,1.7137984]
["bitfinex-derivatives","BTCF0:USTF0",1754160120761,0.1768226,112500.0,112490.0,1.7394384]
["bitfinex-derivatives","BTCF0:USTF0",1754160121073,0.1768226,112500.0,112490.0,2.68568718]
["bitfinex-derivatives","BTCF0:USTF0",1754160121074,0.1838226,112500.0,112490.0,2.68568718]
["bitfinex-derivatives","BTCF0:USTF0",1754160121274,0.1838226,112500.0,112490.0,2.1012384]
["bitfinex-derivatives","BTCF0:USTF0",1754160121471,0.2065626,112500.0,112490.0,2.68568718]
["bitfinex-derivatives","BTCF0:USTF0",1754160121677,0.3187826,112500.0,112490.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1754160121974,0.3187826,112500.0,112490.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1754160122173,0.3187826,112500.0,112490.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1754160122375,0.6805826,112500.0,112490.0,1.61031157]
["bitfinex-derivatives","BTCF0:USTF0",1754160122570,0.3197826,112500.0,112490.0,1.61031157]
["bitfinex-derivatives","BTCF0:USTF0",1754160122970,0.6805826,112500.0,112490.0,1.61031157]
["bitfinex-derivatives","BTCF0:USTF0",1754160123178,0.3197826,112500.0,112490.0,1.81084987]
["bitfinex-derivatives","BTCF0:USTF0",1754160123364,0.3197826,112500.0,112490.0,1.63301157]
["bitfinex-derivatives","BTCF0:USTF0",1754160123565,0.3197826,112500.0,112490.0,1.81084987]
["bitfinex-derivatives","BTCF0:USTF0",1754160123879,0.3197826,112500.0,112490.0,1.63301157]
["bitfinex-derivatives","BTCF0:USTF0",1754160124071,0.6805826,112500.0,112490.0,1.63301157]
["bitfinex-derivatives","BTCF0:USTF0",1754160124468,0.6805826,112500.0,112490.0,1.60181157]
["bitfinex-derivatives","BTCF0:USTF0",1754160124672,0.6805826,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160124673,0.3127983,112490.0,112480.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754160124973,0.3127983,112490.0,112480.0,0.5036941]
["bitfinex-derivatives","BTCF0:USTF0",1754160125176,0.3127983,112490.0,112480.0,0.5399841]
["bitfinex-derivatives","BTCF0:USTF0",1754160125371,0.3127983,112490.0,112480.0,0.2389841]
["bitfinex-derivatives","BTCF0:USTF0",1754160125571,0.3127983,112490.0,112480.0,0.9007441]
["bitfinex-derivatives","BTCF0:USTF0",1754160125985,0.3147983,112490.0,112480.0,0.9007441]
["bitfinex-derivatives","BTCF0:USTF0",1754160126281,0.3147983,112490.0,112480.0,0.7241031]
["bitfinex-derivatives","BTCF0:USTF0",1754160127284,0.3147983,112490.0,112480.0,0.79609298]
["bitfinex-derivatives","BTCF0:USTF0",1754160127474,0.3147983,112490.0,112480.0,0.97394708]
["bitfinex-derivatives","BTCF0:USTF0",1754160128276,0.1798383,112490.0,112480.0,1.55839586]
["bitfinex-derivatives","BTCF0:USTF0",1754160131084,0.1798383,112490.0,112480.0,0.97394708]
["bitfinex-derivatives","BTCF0:USTF0",1754160131283,0.1798383,112490.0,112480.0,1.55839586]
["bitfinex-derivatives","BTCF0:USTF0",1754160131583,0.1798383,112490.0,112480.0,0.97273398]
["bitfinex-derivatives","BTCF0:USTF0",1754160131780,0.1798383,112490.0,112480.0,1.55894777]
["bitfinex-derivatives","BTCF0:USTF0",1754160132687,0.1798383,112490.0,112480.0,1.55960896]
["bitfinex-derivatives","BTCF0:USTF0",1754160137277,0.1778336,112500.0,112490.0,0.1778384]
["bitfinex-derivatives","BTCF0:USTF0",1754160137477,0.133362,112510.0,112500.0,0.2389525]
["bitfinex-derivatives","BTCF0:USTF0",1754160137478,0.2667255,112510.0,112500.0,0.2389525]
["bitfinex-derivatives","BTCF0:USTF0",1754160137685,0.2667255,112510.0,112500.0,1.18662748]
["bitfinex-derivatives","BTCF0:USTF0",1754160138787,0.2717255,112510.0,112500.0,1.18746489]
["bitfinex-derivatives","BTCF0:USTF0",1754160139894,0.2717255,112510.0,112500.0,1.18755365]
["bitfinex-derivatives","BTCF0:USTF0",1754160140194,0.2737255,112510.0,112500.0,1.18855365]
["bitfinex-derivatives","BTCF0:USTF0",1754160141495,0.2737255,112510.0,112500.0,0.60410487]
["bitfinex-derivatives","BTCF0:USTF0",1754160141695,0.2737255,112510.0,112500.0,1.18855365]
["bitfinex-derivatives","BTCF0:USTF0",1754160142690,0.2707255,112510.0,112500.0,1.18955365]
["bitfinex-derivatives","BTCF0:USTF0",1754160143397,0.2697255,112510.0,112500.0,1.19155365]
["bitfinex-derivatives","BTCF0:USTF0",1754160144093,0.2697255,112510.0,112500.0,0.60610487]
["bitfinex-derivatives","BTCF0:USTF0",1754160144094,0.2677255,112510.0,112500.0,0.60610487]
["bitfinex-derivatives","BTCF0:USTF0",1754160144299,0.2677255,112510.0,112500.0,1.19155365]
["bitfinex-derivatives","BTCF0:USTF0",1754160144695,0.2904655,112510.0,112500.0,1.19155365]
["bitfinex-derivatives","BTCF0:USTF0",1754160145093,0.2904655,112510.0,112500.0,0.60710487]
["bitfinex-derivatives","BTCF0:USTF0",1754160145299,0.2904655,112510.0,112500.0,1.19155365]
["bitfinex-derivatives","BTCF0:USTF0",1754160145700,0.178819,112510.0,112500.0,1.19155365]
["bitfinex-derivatives","BTCF0:USTF0",1754160146301,0.178819,112510.0,112500.0,0.61614465]
["bitfinex-derivatives","BTCF0:USTF0",1754160146606,0.178819,112510.0,112500.0,1.20059343]
["bitfinex-derivatives","BTCF0:USTF0",1754160147109,0.178819,112510.0,112500.0,1.19155365]
["bitfinex-derivatives","BTCF0:USTF0",1754160148309,0.178819,112510.0,112500.0,1.49179365]
["bitfinex-derivatives","BTCF0:USTF0",1754160149708,0.001,112510.0,112500.0,1.75549365]
["bitfinex-derivatives","BTCF0:USTF0",1754160150017,0.2667018,112520.0,112510.0,0.2330667]
["bitfinex-derivatives","BTCF0:USTF0",1754160150205,0.2667018,112520.0,112510.0,1.17831548]
["bitfinex-derivatives","BTCF0:USTF0",1754160150809,0.2896918,112520.0,112510.0,1.18166785]
["bitfinex-derivatives","BTCF0:USTF0",1754160151205,0.2906918,112520.0,112510.0,1.18166785]
["bitfinex-derivatives","BTCF0:USTF0",1754160151611,0.2936918,112520.0,112510.0,1.18266785]
["bitfinex-derivatives","BTCF0:USTF0",1754160151816,0.2936918,112520.0,112510.0,0.59821907]
["bitfinex-derivatives","BTCF0:USTF0",1754160152119,0.4076118,112520.0,112510.0,0.38472237]
["bitfinex-derivatives","BTCF0:USTF0",1754160152319,0.4076118,112520.0,112510.0,0.68480237]
["bitfinex-derivatives","BTCF0:USTF0",1754160152720,0.4076118,112520.0,112510.0,0.86260917]
["bitfinex-derivatives","BTCF0:USTF0",1754160152920,0.4076118,112520.0,112510.0,0.32618237]
["bitfinex-derivatives","BTCF0:USTF0",1754160153315,0.4076118,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160153520,0.4076118,112520.0,112510.0,0.30443237]
["bitfinex-derivatives","BTCF0:USTF0",1754160154016,0.99206058,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160154315,1.35286058,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160154918,0.7684118,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160155221,1.35286058,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160155625,0.7684118,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160155823,1.35286058,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160156518,0.4076118,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160156823,0.7684118,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160157213,1.35186058,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160157417,1.35386058,112520.0,112510.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1754160157813,0.3147324,112500.0,112490.0,1.59357246]
["bitfinex-derivatives","BTCF0:USTF0",1754160158016,0.6745324,112500.0,112490.0,1.29365246]
["bitfinex-derivatives","BTCF0:USTF0",1754160158423,0.6745324,112500.0,112490.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1754160159328,0.6765324,112500.0,112490.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1754160159524,0.3157324,112500.0,112490.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1754160159719,0.3157324,112500.0,112490.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1754160159924,0.3157324,112500.0,112490.0,1.23645]
["bitfinex-derivatives","BTCF0:USTF0",1754160160225,0.3157324,112500.0,112490.0,2.02173698]
["bitfinex-derivatives","BTCF0:USTF0",1754160160521,0.3157324,112500.0,112490.0,1.25945]
["bitfinex-derivatives","BTCF0:USTF0",1754160161024,0.3167324,112500.0,112490.0,1.25945]
["bitfinex-derivatives","BTCF0:USTF0",1754160161226,0.3147324,112500.0,112490.0,1.4372882]
["bitfinex-derivatives","BTCF0:USTF0",1754160161526,0.3177324,112500.0,112490.0,1.4372882]
["bitfinex-derivatives","BTCF0:USTF0",1754160162323,0.3177324,112500.0,112490.0,1.50106066]
["bitfinex-derivatives","BTCF0:USTF0",1754160162525,0.3177324,112500.0,112490.0,1.4372882]
["bitfinex-derivatives","BTCF0:USTF0",1754160163231,0.3177324,112500.0,112490.0,1.50106066]
["bitfinex-derivatives","BTCF0:USTF0",1754160163719,0.1808224,112500.0,112490.0,2.44630944]
["bitfinex-derivatives","BTCF0:USTF0",1754160164522,0.1808224,112500.0,112490.0,2.64623698]
["bitfinex-derivatives","BTCF0:USTF0",1754160165623,0.1808224,112500.0,112490.0,2.0617882]
["bitfinex-derivatives","BTCF0:USTF0",1754160165825,0.1808224,112500.0,112490.0,2.64623698]
["bitfinex-derivatives","BTCF0:USTF0",1754160166531,0.1808224,112500.0,112490.0,2.0617882]
["bitfinex-derivatives","BTCF0:USTF0",1754160167027,0.1808224,112500.0,112490.0,2.64623698]
["bitfinex-derivatives","BTCF0:USTF0",1754160168038,0.3177324,112500.0,112490.0,2.3384282]
["bitfinex-derivatives","BTCF0:USTF0",1754160168333,0.3177324,112500.0,112490.0,2.3614282]
["bitfinex-derivatives","BTCF0:USTF0",1754160168633,0.1808224,112500.0,112490.0,2.94587698]
["bitfinex-derivatives","BTCF0:USTF0",1754160170032,0.2584024,112500.0,112490.0,1.86095]
["bitfinex-derivatives","BTCF0:USTF0",1754160170228,0.3177324,112500.0,112490.0,1.9775083]
["bitfinex-derivatives","BTCF0:USTF0",1754160170426,0.3177324,112500.0,112490.0,2.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1754160170626,0.3177324,112500.0,112490.0,1.7368083]
["bitfinex-derivatives","BTCF0:USTF0",1754160171031,0.3177324,112500.0,112490.0,2.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1754160171532,0.3177324,112500.0,112490.0,1.7368083]
["bitfinex-derivatives","BTCF0:USTF0",1754160171731,0.3177324,112500.0,112490.0,2.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1754160171927,0.1808224,112500.0,112490.0,2.68205708]
["bitfinex-derivatives","BTCF0:USTF0",1754160173731,0.1808224,112500.0,112490.0,2.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1754160174127,0.1808224,112500.0,112490.0,2.68205708]
["bitfinex-derivatives","BTCF0:USTF0",1754160174635,0.1808224,112500.0,112490.0,2.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1754160174934,0.1808224,112500.0,112490.0,2.68205708]
["bitfinex-derivatives","BTCF0:USTF0",1754160176431,0.1808224,112500.0,112490.0,2.94575708]
["bitfinex-derivatives","BTCF0:USTF0",1754160177730,0.004,112500.0,112490.0,2.94575708]
["bitfinex-derivatives","BTCF0:USTF0",1754160177925,0.004,112500.0,112490.0,3.02561326]
["bitfinex-derivatives","BTCF0:USTF0",1754160180630,0.1778172,112510.0,112500.0,0.1955525]
["bitfinex-derivatives","BTCF0:USTF0",1754160180933,0.2901432,112520.0,112510.0,0.2191367]
["bitfinex-derivatives","BTCF0:USTF0",1754160181134,0.222253,112520.0,112510.0,1.52741096]
["bitfinex-derivatives","BTCF0:USTF0",1754160181836,0.3111011,112540.0,112530.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1754160182040,0.3905511,112540.0,112530.0,1.52732688]
["bitfinex-derivatives","BTCF0:USTF0",1754160182539,0.4053011,112540.0,112530.0,1.52732688]
["bitfinex-derivatives","BTCF0:USTF0",1754160182733,0.3608579,112540.0,112530.0,1.52732688]
["bitfinex-derivatives","BTCF0:USTF0",1754160182938,0.3608579,112540.0,112530.0,1.46343388]
["bitfinex-derivatives","BTCF0:USTF0",1754160182939,0.2900979,112540.0,112530.0,1.46343388]
["bitfinex-derivatives","BTCF0:USTF0",1754160183130,0.2900979,112540.0,112530.0,1.46443388]
["bitfinex-derivatives","BTCF0:USTF0",1754160183439,0.2900979,112540.0,112530.0,1.52825804]
["bitfinex-derivatives","BTCF0:USTF0",1754160183633,0.3232679,112540.0,112530.0,1.52825804]
["bitfinex-derivatives","BTCF0:USTF0",1754160183835,0.3232679,112540.0,112530.0,1.52925804]
["bitfinex-derivatives","BTCF0:USTF0",1754160183836,0.3262679,112540.0,112530.0,1.52925804]
["bitfinex-derivatives","BTCF0:USTF0",1754160184035,0.3262679,112540.0,112530.0,1.52825804]
["bitfinex-derivatives","BTCF0:USTF0",1754160184336,0.3282679,112540.0,112530.0,1.52825804]
["bitfinex-derivatives","BTCF0:USTF0",1754160185438,0.3282679,112540.0,112530.0,1.8978691]
["bitfinex-derivatives","BTCF0:USTF0",1754160185739,0.2838256,112540.0,112530.0,1.8978691]
["bitfinex-derivatives","BTCF0:USTF0",1754160186139,0.005,112540.0,112530.0,1.83404494]
["bitfinex-derivatives","BTCF0:USTF0",1754160186337,0.1827593,112540.0,112530.0,1.83404494]
["bitfinex-derivatives","BTCF0:USTF0",1754160186533,0.005,112540.0,112530.0,1.24959616]
["bitfinex-derivatives","BTCF0:USTF0",1754160186739,0.005,112540.0,112530.0,1.31342032]
["bitfinex-derivatives","BTCF0:USTF0",1754160186939,0.005,112540.0,112530.0,1.8978691]
["bitfinex-derivatives","BTCF0:USTF0",1754160187341,0.005,112540.0,112530.0,1.83404494]
["bitfinex-derivatives","BTCF0:USTF0",1754160187646,0.2061993,112540.0,112530.0,1.83404494]
["bitfinex-derivatives","BTCF0:USTF0",1754160188738,0.2061993,112540.0,112530.0,1.74738401]
["bitfinex-derivatives","BTCF0:USTF0",1754160189040,0.005,112540.0,112530.0,1.74738401]
["bitfinex-derivatives","BTCF0:USTF0",1754160189433,0.1827591,112540.0,112530.0,1.74738401]
["bitfinex-derivatives","BTCF0:USTF0",1754160190347,0.005,112540.0,112530.0,1.74738401]
["bitfinex-derivatives","BTCF0:USTF0",1754160191444,0.1827592,112540.0,112530.0,1.24959616]
["bitfinex-derivatives","BTCF0:USTF0",1754160191646,0.1827592,112540.0,112530.0,1.74738401]
["bitfinex-derivatives","BTCF0:USTF0",1754160191846,0.3146992,112540.0,112530.0,1.74698401]
["bitfinex-derivatives","BTCF0:USTF0",1754160193047,0.3146992,112540.0,112530.0,1.38618401]
["bitfinex-derivatives","BTCF0:USTF0",1754160193545,0.2918592,112540.0,112530.0,1.38618401]
["bitfinex-derivatives","BTCF0:USTF0",1754160194045,0.2061992,112540.0,112530.0,1.38618401]
["bitfinex-derivatives","BTCF0:USTF0",1754160194438,0.2815292,112540.0,112530.0,0.8573951]
["bitfinex-derivatives","BTCF0:USTF0",1754160194634,0.3146992,112540.0,112530.0,1.37737295]
["bitfinex-derivatives","BTCF0:USTF0",1754160194945,0.3146992,112540.0,112530.0,0.8795851]
["bitfinex-derivatives","BTCF0:USTF0",1754160195145,0.3146992,112540.0,112530.0,1.37737295]
["bitfinex-derivatives","BTCF0:USTF0",1754160196046,0.3146992,112540.0,112530.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1754160196345,0.6754992,112540.0,112530.0,0.477375]
["bitfinex-derivatives","BTCF0:USTF0",1754160196546,0.3146992,112540.0,112530.0,0.477375]
["bitfinex-derivatives","BTCF0:USTF0",1754160196751,0.3146992,112540.0,112530.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1754160197049,0.3146992,112540.0,112530.0,0.494255]
["bitfinex-derivatives","BTCF0:USTF0",1754160197949,0.3146992,112540.0,112530.0,0.496515]
["bitfinex-derivatives","BTCF0:USTF0",1754160198746,0.3146992,112540.0,112530.0,0.99430285]
["bitfinex-derivatives","BTCF0:USTF0",1754160199252,0.3146992,112540.0,112530.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1754160199450,0.3146992,112540.0,112530.0,0.4965149]
["bitfinex-derivatives","BTCF0:USTF0",1754160199753,0.3146992,112540.0,112530.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1754160199951,0.3146992,112540.0,112530.0,0.81652785]
["bitfinex-derivatives","BTCF0:USTF0",1754160200346,0.3146992,112540.0,112530.0,0.99430275]
["bitfinex-derivatives","BTCF0:USTF0",1754160202056,0.3146992,112540.0,112530.0,1.01649275]
["bitfinex-derivatives","BTCF0:USTF0",1754160203350,0.3146992,112540.0,112530.0,0.81652785]
["bitfinex-derivatives","BTCF0:USTF0",1754160203557,0.3146992,112540.0,112530.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1754160203950,0.3146992,112540.0,112530.0,0.4965149]
["bitfinex-derivatives","BTCF0:USTF0",1754160204152,0.3146992,112540.0,112530.0,0.5187049]
["bitfinex-derivatives","BTCF0:USTF0",1754160205149,0.3146992,112540.0,112530.0,1.01649275]
["bitfinex-derivatives","BTCF0:USTF0",1754160205553,0.3146992,112540.0,112530.0,1.37729275]
["bitfinex-derivatives","BTCF0:USTF0",1754160206558,0.3116992,112540.0,112530.0,1.37629275]
["bitfinex-derivatives","BTCF0:USTF0",1754160206758,0.3136992,112540.0,112530.0,1.37729275]
["bitfinex-derivatives","BTCF0:USTF0",1754160207565,0.3126992,112540.0,112530.0,1.37729275]
["bitfinex-derivatives","BTCF0:USTF0",1754160207764,0.3136992,112540.0,112530.0,1.37729275]
["bitfinex-derivatives","BTCF0:USTF0",1754160207961,0.3136992,112540.0,112530.0,0.5184249]
["bitfinex-derivatives","BTCF0:USTF0",1754160208160,0.3136992,112540.0,112530.0,1.01621275]
["bitfinex-derivatives","BTCF0:USTF0",1754160208557,0.1817592,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160208763,0.1817592,112540.0,112530.0,1.44083691]
["bitfinex-derivatives","BTCF0:USTF0",1754160208961,0.2053592,112540.0,112530.0,1.44083691]
["bitfinex-derivatives","BTCF0:USTF0",1754160209266,0.2996492,112540.0,112530.0,1.44083691]
["bitfinex-derivatives","BTCF0:USTF0",1754160209465,0.2996492,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160209679,0.3157492,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160211178,0.2931492,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160211375,0.2193492,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160211572,0.1817592,112540.0,112530.0,1.44083691]
["bitfinex-derivatives","BTCF0:USTF0",1754160211779,0.1817592,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160212574,0.1817591,112540.0,112530.0,1.37701275]
["bitfinex-derivatives","BTCF0:USTF0",1754160214878,0.1817591,112540.0,112530.0,0.8446049]
["bitfinex-derivatives","BTCF0:USTF0",1754160215080,0.3157491,112540.0,112530.0,1.1427649]
["bitfinex-derivatives","BTCF0:USTF0",1754160215385,0.3157491,112540.0,112530.0,0.06493392]
["bitfinex-derivatives","BTCF0:USTF0",1754160215586,0.81353695,112540.0,112530.0,0.36305392]
["bitfinex-derivatives","BTCF0:USTF0",1754160215781,0.3157491,112540.0,112530.0,0.36305392]
["bitfinex-derivatives","BTCF0:USTF0",1754160216083,0.3157491,112540.0,112530.0,1.05435667]
["bitfinex-derivatives","BTCF0:USTF0",1754160216286,0.3157491,112540.0,112530.0,1.07756667]
["bitfinex-derivatives","BTCF0:USTF0",1754160217184,0.3157491,112540.0,112530.0,1.43836667]
["bitfinex-derivatives","BTCF0:USTF0",1754160217687,0.1817591,112540.0,112530.0,1.43836667]
["bitfinex-derivatives","BTCF0:USTF0",1754160220192,0.004,112540.0,112530.0,1.43836667]
["bitfinex-derivatives","BTCF0:USTF0",1754160220391,0.1817591,112540.0,112530.0,1.43836667]
["bitfinex-derivatives","BTCF0:USTF0",1754160220792,0.004,112540.0,112530.0,1.70206667]
["bitfinex-derivatives","BTCF0:USTF0",1754160220993,0.1817591,112540.0,112530.0,1.63813275]
["bitfinex-derivatives","BTCF0:USTF0",1754160221894,0.1817591,112540.0,112530.0,1.1403449]
["bitfinex-derivatives","BTCF0:USTF0",1754160222083,0.1817591,112540.0,112530.0,1.63813275]
["bitfinex-derivatives","BTCF0:USTF0",1754160223796,0.1817591,112540.0,112530.0,1.62813275]
["bitfinex-derivatives","BTCF0:USTF0",1754160225089,0.004,112540.0,112530.0,1.62813275]
["bitfinex-derivatives","BTCF0:USTF0",1754160226095,0.1817591,112540.0,112530.0,1.62813275]
["bitfinex-derivatives","BTCF0:USTF0",1754160226594,0.004,112540.0,112530.0,1.62813275]
["bitfinex-derivatives","BTCF0:USTF0",1754160226797,0.2221822,112550.0,112540.0,0.1777591]
["bitfinex-derivatives","BTCF0:USTF0",1754160227092,0.3346423,112560.0,112550.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1754160227287,0.3346423,112560.0,112550.0,1.43303078]
["bitfinex-derivatives","BTCF0:USTF0",1754160227493,0.2013409,112560.0,112550.0,1.43303078]
["bitfinex-derivatives","BTCF0:USTF0",1754160227692,0.1350615,112570.0,112560.0,0.1777275]
["bitfinex-derivatives","BTCF0:USTF0",1754160227889,0.2901826,112570.0,112560.0,1.13521498]
["bitfinex-derivatives","BTCF0:USTF0",1754160228402,0.4005726,112570.0,112560.0,1.13521498]
["bitfinex-derivatives","BTCF0:USTF0",1754160228589,0.2977917,112570.0,112560.0,1.13521498]
["bitfinex-derivatives","BTCF0:USTF0",1754160228786,0.2013211,112570.0,112560.0,1.13521498]
["bitfinex-derivatives","BTCF0:USTF0",1754160228992,0.2013211,112570.0,112560.0,1.07126535]
["bitfinex-derivatives","BTCF0:USTF0",1754160229202,0.2013118,112570.0,112560.0,2.30070535]
["bitfinex-derivatives","BTCF0:USTF0",1754160229600,0.2013118,112570.0,112560.0,2.37033796]
["bitfinex-derivatives","BTCF0:USTF0",1754160230307,0.2013117,112570.0,112560.0,2.37033796]
["bitfinex-derivatives","BTCF0:USTF0",1754160230506,0.1777117,112570.0,112560.0,2.86812581]
["bitfinex-derivatives","BTCF0:USTF0",1754160231103,0.177707,112580.0,112570.0,0.2126617]
["bitfinex-derivatives","BTCF0:USTF0",1754160231302,0.2152181,112590.0,112580.0,0.1776959]
["bitfinex-derivatives","BTCF0:USTF0",1754160231303,0.4449491,112590.0,112580.0,0.1776959]
["bitfinex-derivatives","BTCF0:USTF0",1754160231493,0.4005258,112590.0,112580.0,0.5734459]
["bitfinex-derivatives","BTCF0:USTF0",1754160231694,0.4005258,112590.0,112580.0,1.07123375]
["bitfinex-derivatives","BTCF0:USTF0",1754160232199,0.4005258,112590.0,112580.0,0.2126459]
["bitfinex-derivatives","BTCF0:USTF0",1754160232400,0.4005258,112590.0,112580.0,0.71043375]
["bitfinex-derivatives","BTCF0:USTF0",1754160232603,0.4005258,112590.0,112580.0,0.4904359]
["bitfinex-derivatives","BTCF0:USTF0",1754160232796,0.4005258,112590.0,112580.0,0.4914359]
["bitfinex-derivatives","BTCF0:USTF0",1754160232797,0.4105258,112590.0,112580.0,0.4914359]
["bitfinex-derivatives","BTCF0:USTF0",1754160233001,0.90831365,112590.0,112580.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754160233201,0.4105258,112590.0,112580.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754160233404,1.26911365,112590.0,112580.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754160233598,1.26911365,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160233803,1.22463985,112590.0,112560.0,1.7237009]
["bitfinex-derivatives","BTCF0:USTF0",1754160234004,0.3117017,112570.0,112560.0,1.29907261]
["bitfinex-derivatives","BTCF0:USTF0",1754160234192,0.3117017,112570.0,112560.0,1.59663261]
["bitfinex-derivatives","BTCF0:USTF0",1754160234396,0.80948955,112570.0,112560.0,1.59663261]
["bitfinex-derivatives","BTCF0:USTF0",1754160234592,0.3117017,112570.0,112560.0,1.59663261]
["bitfinex-derivatives","BTCF0:USTF0",1754160235407,0.3187017,112570.0,112560.0,1.59763261]
["bitfinex-derivatives","BTCF0:USTF0",1754160235901,0.3187017,112570.0,112560.0,2.63494796]
["bitfinex-derivatives","BTCF0:USTF0",1754160236106,0.2944117,112570.0,112560.0,2.29233796]
["bitfinex-derivatives","BTCF0:USTF0",1754160236306,0.3169117,112570.0,112560.0,2.29233796]
["bitfinex-derivatives","BTCF0:USTF0",1754160236703,0.3209117,112570.0,112560.0,2.65313796]
["bitfinex-derivatives","BTCF0:USTF0",1754160237105,0.2123117,112570.0,112560.0,2.65313796]
["bitfinex-derivatives","BTCF0:USTF0",1754160237298,0.2123117,112570.0,112560.0,3.15092581]
["bitfinex-derivatives","BTCF0:USTF0",1754160237299,0.011,112570.0,112560.0,3.15092581]
["bitfinex-derivatives","BTCF0:USTF0",1754160237503,0.1887117,112570.0,112560.0,3.15092581]
["bitfinex-derivatives","BTCF0:USTF0",1754160237905,0.1887117,112570.0,112560.0,2.15535011]
["bitfinex-derivatives","BTCF0:USTF0",1754160238109,0.1887117,112570.0,112560.0,2.65313796]
["bitfinex-derivatives","BTCF0:USTF0",1754160238514,0.2122817,112570.0,112560.0,2.15535011]
["bitfinex-derivatives","BTCF0:USTF0",1754160238720,0.3219817,112570.0,112560.0,1.66187261]
["bitfinex-derivatives","BTCF0:USTF0",1754160239010,0.3219817,112570.0,112560.0,1.77624011]
["bitfinex-derivatives","BTCF0:USTF0",1754160239512,0.3219817,112570.0,112560.0,2.27402796]
["bitfinex-derivatives","BTCF0:USTF0",1754160239707,0.3219817,112570.0,112560.0,1.59851261]
["bitfinex-derivatives","BTCF0:USTF0",1754160240213,0.3219817,112570.0,112560.0,1.77624011]
["bitfinex-derivatives","BTCF0:USTF0",1754160240410,0.2829117,112570.0,112560.0,2.63482796]
["bitfinex-derivatives","BTCF0:USTF0",1754160240609,0.011,112570.0,112560.0,3.15080581]
["bitfinex-derivatives","BTCF0:USTF0",1754160241605,0.1887118,112570.0,112560.0,2.15523011]
["bitfinex-derivatives","BTCF0:USTF0",1754160241811,0.011,112570.0,112560.0,3.15080581]
["bitfinex-derivatives","BTCF0:USTF0",1754160242207,0.011,112570.0,112560.0,3.3923061]
["bitfinex-derivatives","BTCF0:USTF0",1754160242603,0.2456834,112590.0,112580.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1754160242810,0.2456834,112590.0,112580.0,1.35612385]
["bitfinex-derivatives","BTCF0:USTF0",1754160243813,0.2516834,112590.0,112580.0,1.35712385]
["bitfinex-derivatives","BTCF0:USTF0",1754160244112,0.2616834,112590.0,112580.0,1.35812385]
["bitfinex-derivatives","BTCF0:USTF0",1754160244815,0.2616834,112590.0,112580.0,0.860336]
["bitfinex-derivatives","BTCF0:USTF0",1754160245117,0.2957434,112590.0,112580.0,1.35812385]
["bitfinex-derivatives","BTCF0:USTF0",1754160245303,0.2857434,112590.0,112580.0,1.35712385]
["bitfinex-derivatives","BTCF0:USTF0",1754160245507,0.2807434,112590.0,112580.0,1.36012385]
["bitfinex-derivatives","BTCF0:USTF0",1754160245707,0.2807434,112590.0,112580.0,1.36312385]
["bitfinex-derivatives","BTCF0:USTF0",1754160245913,0.2807434,112590.0,112580.0,0.865336]
["bitfinex-derivatives","BTCF0:USTF0",1754160246214,0.2807434,112590.0,112580.0,1.36012385]
["bitfinex-derivatives","BTCF0:USTF0",1754160246530,0.2807434,112590.0,112580.0,1.36412385]
["bitfinex-derivatives","BTCF0:USTF0",1754160247009,0.3563834,112590.0,112580.0,0.866336]
["bitfinex-derivatives","BTCF0:USTF0",1754160247216,0.3563834,112590.0,112580.0,1.36412385]
["bitfinex-derivatives","BTCF0:USTF0",1754160247414,0.3563834,112590.0,112580.0,0.561786]
["bitfinex-derivatives","BTCF0:USTF0",1754160247619,0.7171834,112590.0,112580.0,0.4829359]
["bitfinex-derivatives","BTCF0:USTF0",1754160248121,0.3563834,112590.0,112580.0,0.4829359]
["bitfinex-derivatives","BTCF0:USTF0",1754160250416,0.3563834,112590.0,112580.0,0.4944359]
["bitfinex-derivatives","BTCF0:USTF0",1754160250814,0.3563834,112590.0,112580.0,0.99222375]
["bitfinex-derivatives","BTCF0:USTF0",1754160251318,0.3563834,112590.0,112580.0,0.4944359]
["bitfinex-derivatives","BTCF0:USTF0",1754160251519,0.7171834,112590.0,112580.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1754160251818,0.3563834,112590.0,112580.0,0.4944363]
["bitfinex-derivatives","BTCF0:USTF0",1754160252215,0.7171834,112590.0,112580.0,0.4944363]
["bitfinex-derivatives","BTCF0:USTF0",1754160252618,0.7171834,112590.0,112580.0,0.4924363]
["bitfinex-derivatives","BTCF0:USTF0",1754160252818,0.3563834,112590.0,112580.0,0.4924363]
["bitfinex-derivatives","BTCF0:USTF0",1754160253020,0.3563834,112590.0,112580.0,0.4914363]
["bitfinex-derivatives","BTCF0:USTF0",1754160253406,0.3563834,112590.0,112580.0,0.4884363]
["bitfinex-derivatives","BTCF0:USTF0",1754160253618,0.3563834,112590.0,112580.0,0.4894363]
["bitfinex-derivatives","BTCF0:USTF0",1754160254619,0.3563834,112590.0,112580.0,0.4884363]
["bitfinex-derivatives","BTCF0:USTF0",1754160255416,0.3563834,112590.0,112580.0,0.98622415]
["bitfinex-derivatives","BTCF0:USTF0",1754160257714,0.7171834,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160257914,0.7171834,112590.0,112580.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1754160258414,1.21497125,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160258614,1.21497125,112590.0,112580.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754160259017,0.7171834,112590.0,112580.0,0.4766563]
["bitfinex-derivatives","BTCF0:USTF0",1754160259213,0.3563834,112590.0,112580.0,0.4766563]
["bitfinex-derivatives","BTCF0:USTF0",1754160259408,0.7171834,112590.0,112580.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754160260318,0.3563834,112590.0,112580.0,0.4766563]
["bitfinex-derivatives","BTCF0:USTF0",1754160260823,0.3563834,112590.0,112580.0,0.98594415]
["bitfinex-derivatives","BTCF0:USTF0",1754160261017,0.7171834,112590.0,112580.0,0.80824785]
["bitfinex-derivatives","BTCF0:USTF0",1754160261217,0.7171834,112590.0,112580.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1754160261614,0.7171834,112590.0,112580.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754160262212,1.21497125,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160262521,1.39261125,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160264118,1.39361125,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160264520,0.3099663,112580.0,112570.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1754160264716,0.3109821,112570.0,112560.0,1.31708716]
["bitfinex-derivatives","BTCF0:USTF0",1754160264921,0.3109821,112570.0,112560.0,1.61392716]
["bitfinex-derivatives","BTCF0:USTF0",1754160265221,0.3109821,112570.0,112560.0,0.08764716]
["bitfinex-derivatives","BTCF0:USTF0",1754160265421,0.3109821,112570.0,112560.0,0.39594716]
["bitfinex-derivatives","BTCF0:USTF0",1754160265621,0.3099821,112570.0,112560.0,0.39594716]
["bitfinex-derivatives","BTCF0:USTF0",1754160265826,0.3069821,112570.0,112560.0,0.39594716]
["bitfinex-derivatives","BTCF0:USTF0",1754160266320,0.3079821,112570.0,112560.0,0.39994716]
["bitfinex-derivatives","BTCF0:USTF0",1754160266520,0.3079821,112570.0,112560.0,0.38193261]
["bitfinex-derivatives","BTCF0:USTF0",1754160266725,0.6687821,112570.0,112560.0,0.38193261]
["bitfinex-derivatives","BTCF0:USTF0",1754160267224,0.6687821,112570.0,112560.0,0.38293261]
["bitfinex-derivatives","BTCF0:USTF0",1754160267920,0.6687821,112570.0,112560.0,0.56066051]
["bitfinex-derivatives","BTCF0:USTF0",1754160267921,0.3079821,112570.0,112560.0,0.56066051]
["bitfinex-derivatives","BTCF0:USTF0",1754160268220,0.6687821,112570.0,112560.0,0.56066051]
["bitfinex-derivatives","BTCF0:USTF0",1754160268925,0.6687821,112570.0,112560.0,0.38293261]
["bitfinex-derivatives","BTCF0:USTF0",1754160271025,0.6687821,112570.0,112560.0,0.56066051]
["bitfinex-derivatives","BTCF0:USTF0",1754160271227,0.6687821,112570.0,112560.0,0.38293261]
["bitfinex-derivatives","BTCF0:USTF0",1754160271723,0.3079821,112570.0,112560.0,0.56066051]
["bitfinex-derivatives","BTCF0:USTF0",1754160272130,0.3079821,112570.0,112560.0,1.05844836]
["bitfinex-derivatives","BTCF0:USTF0",1754160272327,0.6687821,112570.0,112560.0,1.05844836]
["bitfinex-derivatives","BTCF0:USTF0",1754160272528,0.3079821,112570.0,112560.0,0.56066051]
["bitfinex-derivatives","BTCF0:USTF0",1754160272727,0.3079821,112570.0,112560.0,1.05844836]
["bitfinex-derivatives","BTCF0:USTF0",1754160273923,0.6687821,112570.0,112560.0,1.05844836]
["bitfinex-derivatives","BTCF0:USTF0",1754160274423,0.1747121,112570.0,112560.0,1.92422621]
["bitfinex-derivatives","BTCF0:USTF0",1754160274731,0.1747121,112570.0,112560.0,1.49026665]
["bitfinex-derivatives","BTCF0:USTF0",1754160275224,0.1981621,112570.0,112560.0,1.49026665]
["bitfinex-derivatives","BTCF0:USTF0",1754160275424,0.2128221,112570.0,112560.0,1.49006665]
["bitfinex-derivatives","BTCF0:USTF0",1754160275630,0.6674121,112570.0,112560.0,1.12207665]
["bitfinex-derivatives","BTCF0:USTF0",1754160275824,0.6674121,112570.0,112560.0,1.05824836]
["bitfinex-derivatives","BTCF0:USTF0",1754160276024,0.3066121,112570.0,112560.0,1.12207665]
["bitfinex-derivatives","BTCF0:USTF0",1754160276729,0.3066121,112570.0,112560.0,0.6242888]
["bitfinex-derivatives","BTCF0:USTF0",1754160277227,0.3066121,112570.0,112560.0,1.12207665]
["bitfinex-derivatives","BTCF0:USTF0",1754160277829,0.3066121,112570.0,112560.0,1.12926665]
["bitfinex-derivatives","BTCF0:USTF0",1754160279532,0.3066121,112570.0,112560.0,0.83266665]
["bitfinex-derivatives","BTCF0:USTF0",1754160279727,0.3066121,112570.0,112560.0,1.12914665]
["bitfinex-derivatives","BTCF0:USTF0",1754160283746,0.3066121,112570.0,112560.0,0.3276888]
["bitfinex-derivatives","BTCF0:USTF0",1754160283941,0.3066121,112570.0,112560.0,0.6240888]
["bitfinex-derivatives","BTCF0:USTF0",1754160284346,0.3066121,112570.0,112560.0,1.12187665]
["bitfinex-derivatives","BTCF0:USTF0",1754160284547,0.3066121,112570.0,112560.0,1.12906665]
["bitfinex-derivatives","BTCF0:USTF0",1754160285244,0.3066121,112570.0,112560.0,0.83266665]
["bitfinex-derivatives","BTCF0:USTF0",1754160285446,0.3066121,112570.0,112560.0,1.12902665]
["bitfinex-derivatives","BTCF0:USTF0",1754160286450,0.3066121,112570.0,112560.0,0.6240488]
["bitfinex-derivatives","BTCF0:USTF0",1754160286649,0.3066121,112570.0,112560.0,1.12183665]
["bitfinex-derivatives","BTCF0:USTF0",1754160287149,0.3066121,112570.0,112560.0,0.6240488]
["bitfinex-derivatives","BTCF0:USTF0",1754160287450,0.3066121,112570.0,112560.0,1.12183665]
["bitfinex-derivatives","BTCF0:USTF0",1754160287643,0.3066121,112570.0,112560.0,1.12902665]
["bitfinex-derivatives","BTCF0:USTF0",1754160289245,0.2513421,112570.0,112560.0,1.48982665]
["bitfinex-derivatives","BTCF0:USTF0",1754160289451,0.1981621,112570.0,112560.0,1.48982665]
["bitfinex-derivatives","BTCF0:USTF0",1754160289848,0.1981621,112570.0,112560.0,0.9920388]
["bitfinex-derivatives","BTCF0:USTF0",1754160290040,0.1981621,112570.0,112560.0,1.48982665]
["bitfinex-derivatives","BTCF0:USTF0",1754160290244,0.1747121,112570.0,112560.0,1.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1754160290448,1.11201995,112570.0,112560.0,0.07463261]
["bitfinex-derivatives","BTCF0:USTF0",1754160290646,1.12103116,112570.0,112560.0,0.07463261]
["bitfinex-derivatives","BTCF0:USTF0",1754160291854,0.67642331,112570.0,112560.0,0.07463261]
["bitfinex-derivatives","BTCF0:USTF0",1754160292054,1.17421116,112570.0,112560.0,0.07463261]
["bitfinex-derivatives","BTCF0:USTF0",1754160292561,1.17421116,112570.0,112560.0,0.08613261]
["bitfinex-derivatives","BTCF0:USTF0",1754160292562,0.67642331,112570.0,112560.0,0.08613261]
["bitfinex-derivatives","BTCF0:USTF0",1754160293061,0.6674121,112570.0,112560.0,0.08613261]
["bitfinex-derivatives","BTCF0:USTF0",1754160295156,0.67607505,112570.0,112560.0,0.08613261]
["bitfinex-derivatives","BTCF0:USTF0",1754160296955,0.6674121,112570.0,112560.0,0.76164826]
["bitfinex-derivatives","BTCF0:USTF0",1754160297164,0.6674121,112570.0,112560.0,0.76883826]
["bitfinex-derivatives","BTCF0:USTF0",1754160297372,0.3066121,112570.0,112560.0,0.76883826]
["bitfinex-derivatives","BTCF0:USTF0",1754160298262,0.2513421,112570.0,112560.0,1.12963826]
["bitfinex-derivatives","BTCF0:USTF0",1754160298453,0.2513421,112570.0,112560.0,1.19346655]
["bitfinex-derivatives","BTCF0:USTF0",1754160298657,0.1981621,112570.0,112560.0,1.19346655]
["bitfinex-derivatives","BTCF0:USTF0",1754160298958,0.001,112570.0,112560.0,1.62742611]
["bitfinex-derivatives","BTCF0:USTF0",1754160299158,0.178712,112570.0,112560.0,1.20949444]
["bitfinex-derivatives","BTCF0:USTF0",1754160299463,0.202452,112570.0,112560.0,1.20949444]
["bitfinex-derivatives","BTCF0:USTF0",1754160300259,0.202452,112570.0,112560.0,0.71170659]
["bitfinex-derivatives","BTCF0:USTF0",1754160300562,0.80799985,112570.0,112560.0,0.43451315]
["bitfinex-derivatives","BTCF0:USTF0",1754160300772,1.16879985,112570.0,112560.0,0.37055261]
["bitfinex-derivatives","BTCF0:USTF0",1754160301157,1.16879985,112570.0,112560.0,0.43448362]
["bitfinex-derivatives","BTCF0:USTF0",1754160301362,1.16879985,112570.0,112560.0,0.37055261]
["bitfinex-derivatives","BTCF0:USTF0",1754160301760,1.16879985,112570.0,112560.0,0.36955261]
["bitfinex-derivatives","BTCF0:USTF0",1754160301957,1.16879985,112570.0,112560.0,0.07263261]
["bitfinex-derivatives","BTCF0:USTF0",1754160302163,0.310212,112570.0,112560.0,0.08413261]
["bitfinex-derivatives","BTCF0:USTF0",1754160302360,0.671012,112570.0,112560.0,0.26186041]
["bitfinex-derivatives","BTCF0:USTF0",1754160302571,0.310212,112570.0,112560.0,0.76683826]
["bitfinex-derivatives","BTCF0:USTF0",1754160302862,0.310212,112570.0,112560.0,0.82976927]
["bitfinex-derivatives","BTCF0:USTF0",1754160303056,0.202452,112570.0,112560.0,1.19056927]
["bitfinex-derivatives","BTCF0:USTF0",1754160303658,0.202452,112570.0,112560.0,1.12663826]
["bitfinex-derivatives","BTCF0:USTF0",1754160303871,0.178712,112570.0,112560.0,1.12663826]
["bitfinex-derivatives","BTCF0:USTF0",1754160304166,0.3347266,112580.0,112570.0,0.196402]
["bitfinex-derivatives","BTCF0:USTF0",1754160304462,0.3347266,112580.0,112570.0,1.05498985]
["bitfinex-derivatives","BTCF0:USTF0",1754160304664,0.2902992,112580.0,112570.0,1.11889043]
["bitfinex-derivatives","BTCF0:USTF0",1754160304870,0.2902992,112580.0,112570.0,1.20408552]
["bitfinex-derivatives","BTCF0:USTF0",1754160305260,0.2221326,112580.0,112570.0,1.20408552]
["bitfinex-derivatives","BTCF0:USTF0",1754160305569,0.2902768,112590.0,112580.0,0.1963863]
["bitfinex-derivatives","BTCF0:USTF0",1754160305767,0.2458541,112590.0,112580.0,1.49981919]
["bitfinex-derivatives","BTCF0:USTF0",1754160306269,0.2458541,112590.0,112580.0,0.91683625]
["bitfinex-derivatives","BTCF0:USTF0",1754160306562,0.2458541,112590.0,112580.0,1.49981919]
["bitfinex-derivatives","BTCF0:USTF0",1754160307267,0.2014335,112590.0,112580.0,1.49981919]
["bitfinex-derivatives","BTCF0:USTF0",1754160307471,0.2458339,112600.0,112590.0,0.1963705]
["bitfinex-derivatives","BTCF0:USTF0",1754160307657,0.2458339,112600.0,112590.0,1.14015344]
["bitfinex-derivatives","BTCF0:USTF0",1754160307862,0.2458339,112600.0,112590.0,1.21301825]
["bitfinex-derivatives","BTCF0:USTF0",1754160308873,0.2220939,112600.0,112590.0,1.21301825]
["bitfinex-derivatives","BTCF0:USTF0",1754160309371,0.2230939,112600.0,112590.0,1.21601825]
["bitfinex-derivatives","BTCF0:USTF0",1754160309562,0.2468339,112600.0,112590.0,1.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1754160309970,0.2468339,112600.0,112590.0,0.62401401]
["bitfinex-derivatives","BTCF0:USTF0",1754160310166,0.2468339,112600.0,112590.0,1.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1754160310379,0.2802639,112600.0,112590.0,1.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1754160310671,0.3545939,112600.0,112590.0,0.62401401]
["bitfinex-derivatives","BTCF0:USTF0",1754160311062,0.3545939,112600.0,112590.0,1.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1754160312069,0.3545939,112600.0,112590.0,1.14315344]
["bitfinex-derivatives","BTCF0:USTF0",1754160312273,0.3545939,112600.0,112590.0,1.19969725]
["bitfinex-derivatives","BTCF0:USTF0",1754160312470,0.3545939,112600.0,112590.0,0.61671431]
["bitfinex-derivatives","BTCF0:USTF0",1754160312670,0.3545939,112600.0,112590.0,0.91227431]
["bitfinex-derivatives","BTCF0:USTF0",1754160312871,0.3545939,112600.0,112590.0,0.73459381]
["bitfinex-derivatives","BTCF0:USTF0",1754160313071,0.3545939,112600.0,112590.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1754160313272,0.3545939,112600.0,112590.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1754160313474,0.3545939,112600.0,112590.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1754160314169,0.3545939,112600.0,112590.0,0.8370005]
["bitfinex-derivatives","BTCF0:USTF0",1754160314580,0.3545939,112600.0,112590.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1754160314874,0.3545939,112600.0,112590.0,0.8370005]
["bitfinex-derivatives","BTCF0:USTF0",1754160315075,0.3545939,112600.0,112590.0,0.8485005]
["bitfinex-derivatives","BTCF0:USTF0",1754160316278,0.3545939,112600.0,112590.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1754160317171,0.3545939,112600.0,112590.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1754160317377,0.3545939,112600.0,112590.0,0.8370005]
["bitfinex-derivatives","BTCF0:USTF0",1754160317564,0.3545939,112600.0,112590.0,0.8485005]
["bitfinex-derivatives","BTCF0:USTF0",1754160317766,0.3545939,112600.0,112590.0,0.67082]
["bitfinex-derivatives","BTCF0:USTF0",1754160317978,0.3545939,112600.0,112590.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1754160318477,0.3545939,112600.0,112590.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1754160318878,0.3545939,112600.0,112590.0,0.4762005]
["bitfinex-derivatives","BTCF0:USTF0",1754160319073,0.3545939,112600.0,112590.0,0.4877005]
["bitfinex-derivatives","BTCF0:USTF0",1754160319978,0.3545939,112600.0,112590.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1754160320977,0.3535939,112600.0,112590.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1754160321174,0.3545939,112600.0,112590.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1754160321478,0.7153939,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754160321671,0.7143939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160321866,0.3545939,112600.0,112590.0,0.1796805]
["bitfinex-derivatives","BTCF0:USTF0",1754160322082,0.7153939,112600.0,112590.0,0.77416344]
["bitfinex-derivatives","BTCF0:USTF0",1754160322277,0.3545939,112600.0,112590.0,0.78235344]
["bitfinex-derivatives","BTCF0:USTF0",1754160322580,0.2999439,112600.0,112590.0,0.78235344]
["bitfinex-derivatives","BTCF0:USTF0",1754160322974,0.3545939,112600.0,112590.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1754160323180,0.3545939,112600.0,112590.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1754160323483,0.3535939,112600.0,112590.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754160323684,0.3575939,112600.0,112590.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1754160324182,0.3575939,112600.0,112590.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754160324380,0.3575939,112600.0,112590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1754160324381,0.3545939,112600.0,112590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1754160324873,0.3545939,112600.0,112590.0,0.1911805]
["bitfinex-derivatives","BTCF0:USTF0",1754160326381,0.3545939,112600.0,112590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1754160326783,0.3545939,112600.0,112590.0,0.1911805]
["bitfinex-derivatives","BTCF0:USTF0",1754160327586,0.3545939,112600.0,112590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1754160328083,0.93757684,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160328581,0.3545939,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160328782,0.7153939,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160329593,1.29837684,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160330491,1.29937684,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160330982,1.29737684,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160331188,0.7183939,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160331385,0.3575939,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160331689,0.7183939,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160334895,0.7183939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160335992,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160336290,0.3585939,112600.0,112590.0,0.1786804]
["bitfinex-derivatives","BTCF0:USTF0",1754160336498,0.3585939,112600.0,112590.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1754160336688,0.3585939,112600.0,112590.0,0.77316334]
["bitfinex-derivatives","BTCF0:USTF0",1754160336991,0.3585939,112600.0,112590.0,0.1973704]
["bitfinex-derivatives","BTCF0:USTF0",1754160337185,0.3585939,112600.0,112590.0,0.69470026]
["bitfinex-derivatives","BTCF0:USTF0",1754160337386,0.3585939,112600.0,112590.0,0.68751026]
["bitfinex-derivatives","BTCF0:USTF0",1754160338092,0.3585939,112600.0,112590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754160338296,1.21672376,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160338986,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160339186,0.7193939,112600.0,112590.0,0.1786804]
["bitfinex-derivatives","BTCF0:USTF0",1754160339187,0.3585939,112600.0,112590.0,0.1786804]
["bitfinex-derivatives","BTCF0:USTF0",1754160339588,0.3585939,112600.0,112590.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1754160340497,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160340989,1.30242525,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160342689,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160343698,0.3585939,112600.0,112590.0,0.1901803]
["bitfinex-derivatives","BTCF0:USTF0",1754160343897,0.7193939,112600.0,112590.0,0.1901803]
["bitfinex-derivatives","BTCF0:USTF0",1754160344299,0.3585939,112600.0,112590.0,0.1901803]
["bitfinex-derivatives","BTCF0:USTF0",1754160344505,0.3585939,112600.0,112590.0,0.5509803]
["bitfinex-derivatives","BTCF0:USTF0",1754160344890,0.3585939,112600.0,112590.0,0.1901803]
["bitfinex-derivatives","BTCF0:USTF0",1754160345091,0.3585939,112600.0,112590.0,0.5509803]
["bitfinex-derivatives","BTCF0:USTF0",1754160345596,0.3585939,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754160345798,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160347509,1.30242525,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160348499,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160349011,0.3585939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160349392,0.3585939,112600.0,112590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754160350105,0.3585939,112600.0,112590.0,0.1901803]
["bitfinex-derivatives","BTCF0:USTF0",1754160350305,0.7193939,112600.0,112590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754160350706,0.3585939,112600.0,112590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754160351505,0.7193939,112600.0,112590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754160352007,0.3585939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160352708,0.7193939,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160353804,1.30242525,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160354010,0.3055861,112580.0,112570.0,0.61989793]
["bitfinex-derivatives","BTCF0:USTF0",1754160355106,0.3055861,112580.0,112570.0,0.42576307]
["bitfinex-derivatives","BTCF0:USTF0",1754160355709,0.3055861,112580.0,112570.0,0.60347497]
["bitfinex-derivatives","BTCF0:USTF0",1754160356206,0.3065861,112580.0,112570.0,0.42676307]
["bitfinex-derivatives","BTCF0:USTF0",1754160358006,1.25041745,112580.0,112570.0,0.06596307]
["bitfinex-derivatives","BTCF0:USTF0",1754160358607,1.25943694,112580.0,112570.0,0.06596307]
["bitfinex-derivatives","BTCF0:USTF0",1754160359207,1.25943694,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160359713,0.67640559,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160360310,0.6673861,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160360518,0.6673861,112580.0,112570.0,0.1797119]
["bitfinex-derivatives","BTCF0:USTF0",1754160360823,0.2020461,112580.0,112570.0,0.62316497]
["bitfinex-derivatives","BTCF0:USTF0",1754160361313,0.2020461,112580.0,112570.0,1.12054785]
["bitfinex-derivatives","BTCF0:USTF0",1754160361509,0.2020461,112580.0,112570.0,0.62316497]
["bitfinex-derivatives","BTCF0:USTF0",1754160361711,0.2343261,112580.0,112570.0,0.62316497]
["bitfinex-derivatives","BTCF0:USTF0",1754160361915,0.2343261,112580.0,112570.0,1.12054785]
["bitfinex-derivatives","BTCF0:USTF0",1754160362110,0.2668661,112580.0,112570.0,1.12054785]
["bitfinex-derivatives","BTCF0:USTF0",1754160362918,0.2668661,112580.0,112570.0,1.20620439]
["bitfinex-derivatives","BTCF0:USTF0",1754160363212,0.2471861,112580.0,112570.0,1.20620439]
["bitfinex-derivatives","BTCF0:USTF0",1754160363418,0.2020461,112580.0,112570.0,1.20620439]
["bitfinex-derivatives","BTCF0:USTF0",1754160364315,0.2020461,112580.0,112570.0,1.14224132]
["bitfinex-derivatives","BTCF0:USTF0",1754160364916,0.2343261,112580.0,112570.0,1.14224132]
["bitfinex-derivatives","BTCF0:USTF0",1754160365220,0.2540061,112580.0,112570.0,1.14224132]
["bitfinex-derivatives","BTCF0:USTF0",1754160365420,0.2668661,112580.0,112570.0,1.14224132]
["bitfinex-derivatives","BTCF0:USTF0",1754160366119,0.3043461,112580.0,112570.0,1.14224132]
["bitfinex-derivatives","BTCF0:USTF0",1754160367131,0.3043461,112580.0,112570.0,1.42929132]
["bitfinex-derivatives","BTCF0:USTF0",1754160368015,0.3043461,112580.0,112570.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1754160368219,0.3043461,112580.0,112570.0,0.91014303]
["bitfinex-derivatives","BTCF0:USTF0",1754160371220,0.3043461,112580.0,112570.0,0.72093113]
["bitfinex-derivatives","BTCF0:USTF0",1754160371426,0.3043461,112580.0,112570.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1754160371821,0.3043461,112580.0,112570.0,0.91014303]
["bitfinex-derivatives","BTCF0:USTF0",1754160376027,0.3043461,112580.0,112570.0,0.8462119]
["bitfinex-derivatives","BTCF0:USTF0",1754160376427,0.3043461,112580.0,112570.0,0.91014769]
["bitfinex-derivatives","BTCF0:USTF0",1754160377027,0.3043461,112580.0,112570.0,0.91733769]
["bitfinex-derivatives","BTCF0:USTF0",1754160377224,0.3043461,112580.0,112570.0,1.50037711]
["bitfinex-derivatives","BTCF0:USTF0",1754160378731,0.2846661,112580.0,112570.0,1.50037711]
["bitfinex-derivatives","BTCF0:USTF0",1754160379036,0.3043461,112580.0,112570.0,0.73243579]
["bitfinex-derivatives","BTCF0:USTF0",1754160380125,0.3043461,112580.0,112570.0,0.43823579]
["bitfinex-derivatives","BTCF0:USTF0",1754160380330,0.6651461,112580.0,112570.0,0.35985579]
["bitfinex-derivatives","BTCF0:USTF0",1754160380531,0.6651461,112580.0,112570.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1754160382831,1.16283493,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160384022,1.1821594,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160384527,0.3033776,112560.0,112550.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1754160384728,0.6641776,112560.0,112550.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1754160385132,0.67288923,112560.0,112550.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1754160385735,0.3064234,112550.0,112540.0,1.16374883]
["bitfinex-derivatives","BTCF0:USTF0",1754160386026,0.3054234,112550.0,112540.0,1.17093883]
["bitfinex-derivatives","BTCF0:USTF0",1754160386232,0.3054234,112550.0,112540.0,0.35769579]
["bitfinex-derivatives","BTCF0:USTF0",1754160386637,0.3014234,112550.0,112540.0,0.35769579]
["bitfinex-derivatives","BTCF0:USTF0",1754160386933,0.3014234,112550.0,112540.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1754160387331,0.3014234,112550.0,112540.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1754160387929,0.3014234,112550.0,112540.0,0.36698731]
["bitfinex-derivatives","BTCF0:USTF0",1754160388134,0.3014234,112550.0,112540.0,0.37848731]
["bitfinex-derivatives","BTCF0:USTF0",1754160388335,0.3024234,112550.0,112540.0,0.38048731]
["bitfinex-derivatives","BTCF0:USTF0",1754160388732,0.3014234,112550.0,112540.0,0.55624651]
["bitfinex-derivatives","BTCF0:USTF0",1754160388932,0.3024234,112550.0,112540.0,0.55824651]
["bitfinex-derivatives","BTCF0:USTF0",1754160389135,0.3024234,112550.0,112540.0,0.9819823]
["bitfinex-derivatives","BTCF0:USTF0",1754160389431,0.3014234,112550.0,112540.0,0.9809823]
["bitfinex-derivatives","BTCF0:USTF0",1754160389731,0.2511834,112550.0,112540.0,1.47767113]
["bitfinex-derivatives","BTCF0:USTF0",1754160389937,0.1999934,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160390736,0.2316034,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160391035,0.2522334,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160391436,0.1999934,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160392142,0.003,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160392342,0.1807434,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160392640,0.1735534,112550.0,112540.0,0.9871723]
["bitfinex-derivatives","BTCF0:USTF0",1754160392829,0.1735534,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160393032,0.1978034,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160393543,0.3022334,112550.0,112540.0,0.9871723]
["bitfinex-derivatives","BTCF0:USTF0",1754160394643,0.3022334,112550.0,112540.0,0.6263723]
["bitfinex-derivatives","BTCF0:USTF0",1754160395240,0.3022334,112550.0,112540.0,0.9871723]
["bitfinex-derivatives","BTCF0:USTF0",1754160395538,0.3022334,112550.0,112540.0,1.48486113]
["bitfinex-derivatives","BTCF0:USTF0",1754160396842,0.3022334,112550.0,112540.0,0.9871723]
["bitfinex-derivatives","BTCF0:USTF0",1754160398136,0.2499934,112550.0,112540.0,0.07222731]
["bitfinex-derivatives","BTCF0:USTF0",1754160398342,0.3022334,112550.0,112540.0,0.36574731]
["bitfinex-derivatives","BTCF0:USTF0",1754160399437,1.2463957,112550.0,112540.0,0.07222731]
["bitfinex-derivatives","BTCF0:USTF0",1754160400145,1.2463957,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160400447,0.6630334,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160400634,1.2463957,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160402543,0.1907191,112540.0,112530.0,0.36326016]
["bitfinex-derivatives","BTCF0:USTF0",1754160402843,0.6662391,112540.0,112530.0,0.36326016]
["bitfinex-derivatives","BTCF0:USTF0",1754160403441,0.3044391,112540.0,112530.0,0.54103506]
["bitfinex-derivatives","BTCF0:USTF0",1754160403745,0.2521991,112540.0,112530.0,0.90183506]
["bitfinex-derivatives","BTCF0:USTF0",1754160403931,0.2521991,112540.0,112530.0,1.48519736]
["bitfinex-derivatives","BTCF0:USTF0",1754160404136,0.2000091,112540.0,112530.0,1.48519736]
["bitfinex-derivatives","BTCF0:USTF0",1754160404743,0.2838091,112540.0,112530.0,0.90183506]
["bitfinex-derivatives","BTCF0:USTF0",1754160404946,0.3044391,112540.0,112530.0,0.72406016]
["bitfinex-derivatives","BTCF0:USTF0",1754160405142,0.3054391,112540.0,112530.0,0.43058016]
["bitfinex-derivatives","BTCF0:USTF0",1754160405339,0.6662391,112540.0,112530.0,0.36314016]
["bitfinex-derivatives","BTCF0:USTF0",1754160405655,0.6682391,112540.0,112530.0,0.36414016]
["bitfinex-derivatives","BTCF0:USTF0",1754160405841,0.6682391,112540.0,112530.0,0.54191516]
["bitfinex-derivatives","BTCF0:USTF0",1754160406345,0.6682391,112540.0,112530.0,0.36414016]
["bitfinex-derivatives","BTCF0:USTF0",1754160406535,0.6662391,112540.0,112530.0,0.36314016]
["bitfinex-derivatives","BTCF0:USTF0",1754160406844,0.6672391,112540.0,112530.0,0.36514016]
["bitfinex-derivatives","BTCF0:USTF0",1754160407146,0.6662391,112540.0,112530.0,0.36514016]
["bitfinex-derivatives","BTCF0:USTF0",1754160408350,0.6652391,112540.0,112530.0,0.36314016]
["bitfinex-derivatives","BTCF0:USTF0",1754160408552,0.6672391,112540.0,112530.0,0.36414016]
["bitfinex-derivatives","BTCF0:USTF0",1754160409945,1.25927887,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160410151,0.1777908,112520.0,112510.0,1.3635824]
["bitfinex-derivatives","BTCF0:USTF0",1754160410451,1.2506331,112520.0,112510.0,1.29964661]
["bitfinex-derivatives","BTCF0:USTF0",1754160411249,1.2516331,112520.0,112510.0,1.30164661]
["bitfinex-derivatives","BTCF0:USTF0",1754160411550,1.2526331,112520.0,112510.0,1.30464661]
["bitfinex-derivatives","BTCF0:USTF0",1754160411846,1.2526331,112520.0,112510.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1754160412237,0.2616065,112510.0,112500.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1754160412445,0.3065023,112500.0,112490.0,0.35709579]
["bitfinex-derivatives","BTCF0:USTF0",1754160412947,0.3065023,112500.0,112490.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1754160413742,0.2543282,112490.0,112480.0,0.94021219]
["bitfinex-derivatives","BTCF0:USTF0",1754160413945,0.2543282,112490.0,112480.0,1.0303347]
["bitfinex-derivatives","BTCF0:USTF0",1754160414146,0.2020882,112490.0,112480.0,1.0303347]
["bitfinex-derivatives","BTCF0:USTF0",1754160414445,0.1990882,112490.0,112480.0,1.54976121]
["bitfinex-derivatives","BTCF0:USTF0",1754160414640,0.3618,112510.0,112480.0,1.37190571]
["bitfinex-derivatives","BTCF0:USTF0",1754160414641,0.4749568,112510.0,112480.0,1.37190571]
["bitfinex-derivatives","BTCF0:USTF0",1754160414953,0.1778223,112500.0,112490.0,1.166447]
["bitfinex-derivatives","BTCF0:USTF0",1754160415141,0.2361723,112500.0,112490.0,0.5830847]
["bitfinex-derivatives","BTCF0:USTF0",1754160415337,0.3060823,112500.0,112490.0,0.5830847]
["bitfinex-derivatives","BTCF0:USTF0",1754160415537,0.3060823,112500.0,112490.0,0.1778286]
["bitfinex-derivatives","BTCF0:USTF0",1754160416644,0.2025523,112500.0,112490.0,1.1219909]
["bitfinex-derivatives","BTCF0:USTF0",1754160416845,0.1788223,112500.0,112490.0,1.1249909]
["bitfinex-derivatives","BTCF0:USTF0",1754160417250,0.2025523,112500.0,112490.0,1.1219909]
["bitfinex-derivatives","BTCF0:USTF0",1754160417452,0.2075523,112500.0,112490.0,1.1229909]
["bitfinex-derivatives","BTCF0:USTF0",1754160418645,0.2278923,112500.0,112490.0,1.1229909]
["bitfinex-derivatives","BTCF0:USTF0",1754160418848,0.2615123,112500.0,112490.0,1.1229909]
["bitfinex-derivatives","BTCF0:USTF0",1754160419051,0.2615123,112500.0,112490.0,0.5396286]
["bitfinex-derivatives","BTCF0:USTF0",1754160419354,0.2749623,112500.0,112490.0,0.5396286]
["bitfinex-derivatives","BTCF0:USTF0",1754160420352,0.3120823,112500.0,112490.0,0.5406286]
["bitfinex-derivatives","BTCF0:USTF0",1754160420543,0.2085523,112500.0,112490.0,0.5406286]
["bitfinex-derivatives","BTCF0:USTF0",1754160421754,0.2625123,112500.0,112490.0,0.5406286]
["bitfinex-derivatives","BTCF0:USTF0",1754160422252,0.3120823,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160422454,0.3120823,112500.0,112490.0,0.4728782]
["bitfinex-derivatives","BTCF0:USTF0",1754160422960,0.3120823,112500.0,112490.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1754160423752,0.3120823,112500.0,112490.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1754160425949,0.3120823,112500.0,112490.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1754160426654,0.3120823,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160426655,0.68187997,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160426853,1.26524227,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160428550,1.26524227,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160428752,0.306114,112480.0,112470.0,0.02280514]
["bitfinex-derivatives","BTCF0:USTF0",1754160428952,0.306114,112480.0,112460.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1754160428953,0.3061614,112450.0,112440.0,0.42473579]
["bitfinex-derivatives","BTCF0:USTF0",1754160429159,0.3061614,112450.0,112440.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1754160429657,0.3061614,112450.0,112440.0,0.07152058]
["bitfinex-derivatives","BTCF0:USTF0",1754160429858,0.3061614,112450.0,112440.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1754160430352,0.3081614,112450.0,112440.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1754160430754,0.3081614,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160430948,0.3081614,112450.0,112430.0,0.42473579]
["bitfinex-derivatives","BTCF0:USTF0",1754160430949,0.3051773,112440.0,112430.0,0.42473579]
["bitfinex-derivatives","BTCF0:USTF0",1754160431149,0.3041773,112440.0,112430.0,0.42473579]
["bitfinex-derivatives","BTCF0:USTF0",1754160431353,0.3041773,112440.0,112430.0,0.8316531]
["bitfinex-derivatives","BTCF0:USTF0",1754160431552,0.002,112450.0,112440.0,0.1779173]
["bitfinex-derivatives","BTCF0:USTF0",1754160431754,0.002,112450.0,112440.0,1.13999986]
["bitfinex-derivatives","BTCF0:USTF0",1754160431955,0.2480531,112480.0,112470.0,0.1778698]
["bitfinex-derivatives","BTCF0:USTF0",1754160432155,0.2480531,112480.0,112470.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1754160432354,0.2470531,112480.0,112470.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1754160432559,0.3295031,112480.0,112470.0,1.48442604]
["bitfinex-derivatives","BTCF0:USTF0",1754160432763,0.2755431,112480.0,112470.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1754160432955,0.3295031,112480.0,112470.0,1.48442604]
["bitfinex-derivatives","BTCF0:USTF0",1754160433267,0.3295031,112480.0,112470.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1754160433462,0.3295031,112480.0,112470.0,0.54026374]
["bitfinex-derivatives","BTCF0:USTF0",1754160433668,0.3535831,112480.0,112470.0,0.54026374]
["bitfinex-derivatives","BTCF0:USTF0",1754160433966,0.3555831,112480.0,112470.0,0.36239394]
["bitfinex-derivatives","BTCF0:USTF0",1754160434155,0.2565594,112470.0,112460.0,0.5386852]
["bitfinex-derivatives","BTCF0:USTF0",1754160434460,0.8894917,112470.0,112460.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1754160434660,0.8894917,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160434853,0.3061294,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160435358,0.3061453,112460.0,112450.0,0.72427643]
["bitfinex-derivatives","BTCF0:USTF0",1754160435660,0.3061453,112460.0,112450.0,0.90217753]
["bitfinex-derivatives","BTCF0:USTF0",1754160436461,0.3733268,112480.0,112470.0,0.1778695]
["bitfinex-derivatives","BTCF0:USTF0",1754160436663,0.3237568,112480.0,112470.0,1.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1754160436960,0.2697968,112480.0,112470.0,1.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1754160437169,0.2945268,112480.0,112470.0,0.5386695]
["bitfinex-derivatives","BTCF0:USTF0",1754160437757,0.3484868,112480.0,112470.0,0.5386695]
["bitfinex-derivatives","BTCF0:USTF0",1754160438364,0.3454868,112480.0,112470.0,0.5386695]
["bitfinex-derivatives","BTCF0:USTF0",1754160438562,0.2025945,112480.0,112470.0,1.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1754160438764,0.2025945,112480.0,112470.0,0.5386695]
["bitfinex-derivatives","BTCF0:USTF0",1754160439067,0.291477,112500.0,112470.0,2.7574023]
["bitfinex-derivatives","BTCF0:USTF0",1754160439260,0.291477,112500.0,112490.0,1.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1754160439455,0.291477,112500.0,112490.0,1.4148801]
["bitfinex-derivatives","BTCF0:USTF0",1754160439659,0.2469977,112510.0,112500.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1754160439865,0.2469977,112510.0,112500.0,1.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1754160440169,0.177816,112510.0,112500.0,1.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1754160440464,0.266702,112520.0,112510.0,0.1778062]
["bitfinex-derivatives","BTCF0:USTF0",1754160440663,0.2469817,112520.0,112510.0,1.1219685]
["bitfinex-derivatives","BTCF0:USTF0",1754160440857,0.2025165,112530.0,112520.0,0.1777904]
["bitfinex-derivatives","BTCF0:USTF0",1754160441063,0.2025165,112530.0,112520.0,1.1219527]
["bitfinex-derivatives","BTCF0:USTF0",1754160441264,0.2025165,112530.0,112520.0,0.5385904]
["bitfinex-derivatives","BTCF0:USTF0",1754160442557,0.2564765,112530.0,112520.0,0.8314704]
["bitfinex-derivatives","BTCF0:USTF0",1754160442761,0.2604765,112530.0,112520.0,0.8314704]
["bitfinex-derivatives","BTCF0:USTF0",1754160444263,0.2674765,112530.0,112520.0,0.8324704]
["bitfinex-derivatives","BTCF0:USTF0",1754160445068,0.1887865,112530.0,112520.0,0.8324704]
["bitfinex-derivatives","BTCF0:USTF0",1754160445266,0.2137665,112530.0,112520.0,0.8324704]
["bitfinex-derivatives","BTCF0:USTF0",1754160446075,0.2465765,112530.0,112520.0,0.8324704]
["bitfinex-derivatives","BTCF0:USTF0",1754160446275,0.2670565,112530.0,112520.0,0.8324704]
["bitfinex-derivatives","BTCF0:USTF0",1754160446772,0.2670565,112530.0,112520.0,1.4158327]
["bitfinex-derivatives","BTCF0:USTF0",1754160446773,0.1887865,112530.0,112520.0,1.4158327]
["bitfinex-derivatives","BTCF0:USTF0",1754160447163,0.2137665,112530.0,112520.0,0.8324704]
["bitfinex-derivatives","BTCF0:USTF0",1754160447574,0.2670565,112530.0,112520.0,1.8844]
["bitfinex-derivatives","BTCF0:USTF0",1754160447872,0.33764574,112530.0,112520.0,2.0621904]
["bitfinex-derivatives","BTCF0:USTF0",1754160448072,0.3184865,112530.0,112520.0,2.0621904]
["bitfinex-derivatives","BTCF0:USTF0",1754160448461,0.2270265,112530.0,112520.0,2.0621904]
["bitfinex-derivatives","BTCF0:USTF0",1754160448660,0.2137665,112530.0,112520.0,2.0621904]
["bitfinex-derivatives","BTCF0:USTF0",1754160448876,0.2137665,112530.0,112520.0,2.6455527]
["bitfinex-derivatives","BTCF0:USTF0",1754160449068,0.1887865,112530.0,112520.0,2.6455527]
["bitfinex-derivatives","BTCF0:USTF0",1754160449271,0.2137665,112530.0,112520.0,2.6455527]
["bitfinex-derivatives","BTCF0:USTF0",1754160451272,0.3184865,112530.0,112520.0,1.7019504]
["bitfinex-derivatives","BTCF0:USTF0",1754160451486,0.3184865,112530.0,112520.0,2.0627504]
["bitfinex-derivatives","BTCF0:USTF0",1754160451777,0.2137665,112530.0,112520.0,2.0627504]
["bitfinex-derivatives","BTCF0:USTF0",1754160452980,0.2137665,112530.0,112520.0,2.6461127]
["bitfinex-derivatives","BTCF0:USTF0",1754160453774,0.2137665,112530.0,112520.0,2.0627504]
["bitfinex-derivatives","BTCF0:USTF0",1754160454084,0.3184865,112530.0,112520.0,1.8854]
["bitfinex-derivatives","BTCF0:USTF0",1754160454668,0.9018488,112530.0,112520.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1754160454877,0.6792865,112530.0,112520.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1754160455177,1.2626488,112530.0,112520.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1754160455481,0.6792865,112530.0,112520.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1754160455679,1.2626488,112530.0,112520.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1754160455878,1.2626488,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160456583,0.6792865,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160456779,0.3184865,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160457278,0.6792865,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160457879,0.3184865,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160458191,0.3184865,112530.0,112520.0,0.1787904]
["bitfinex-derivatives","BTCF0:USTF0",1754160458376,0.3184865,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160458572,0.6792865,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160459083,1.4403848,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160459284,0.2292362,112510.0,112500.0,0.3645626]
["bitfinex-derivatives","BTCF0:USTF0",1754160459585,0.3075062,112510.0,112500.0,0.3645626]
["bitfinex-derivatives","BTCF0:USTF0",1754160459783,0.3075062,112510.0,112500.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1754160460382,0.3095062,112510.0,112500.0,0.5449846]
["bitfinex-derivatives","BTCF0:USTF0",1754160460687,0.3125062,112510.0,112500.0,0.9067846]
["bitfinex-derivatives","BTCF0:USTF0",1754160461281,0.3125062,112510.0,112500.0,0.9057846]
["bitfinex-derivatives","BTCF0:USTF0",1754160461487,0.3135062,112510.0,112500.0,0.9067846]
["bitfinex-derivatives","BTCF0:USTF0",1754160461986,0.3135062,112510.0,112500.0,0.7289626]
["bitfinex-derivatives","BTCF0:USTF0",1754160462188,0.3135062,112510.0,112500.0,0.9067847]
["bitfinex-derivatives","BTCF0:USTF0",1754160462386,0.3135062,112510.0,112500.0,0.7289626]
["bitfinex-derivatives","BTCF0:USTF0",1754160462584,0.3135062,112510.0,112500.0,0.9067847]
["bitfinex-derivatives","BTCF0:USTF0",1754160462889,0.3135062,112510.0,112500.0,0.4355626]
["bitfinex-derivatives","BTCF0:USTF0",1754160463090,0.3135062,112510.0,112500.0,0.7286826]
["bitfinex-derivatives","BTCF0:USTF0",1754160463290,0.3135062,112510.0,112500.0,0.7285626]
["bitfinex-derivatives","BTCF0:USTF0",1754160463475,0.3135062,112510.0,112500.0,0.0731626]
["bitfinex-derivatives","BTCF0:USTF0",1754160463676,0.8968685,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160463892,0.8938685,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160464076,0.3105062,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160464278,0.3155062,112510.0,112500.0,0.1798221]
["bitfinex-derivatives","BTCF0:USTF0",1754160466985,0.3155062,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160467191,0.3155062,112510.0,112480.0,0.06393579]
["bitfinex-derivatives","BTCF0:USTF0",1754160467192,0.177838,112490.0,112480.0,0.06393579]
["bitfinex-derivatives","BTCF0:USTF0",1754160467383,0.177838,112490.0,112470.0,0.1778668]
["bitfinex-derivatives","BTCF0:USTF0",1754160467384,0.2497638,112480.0,112470.0,0.1778668]
["bitfinex-derivatives","BTCF0:USTF0",1754160467581,0.3075538,112480.0,112470.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754160467783,0.3075538,112480.0,112470.0,0.24910313]
["bitfinex-derivatives","BTCF0:USTF0",1754160468291,0.3075538,112480.0,112470.0,0.31459087]
["bitfinex-derivatives","BTCF0:USTF0",1754160468982,0.3075538,112480.0,112470.0,0.31633087]
["bitfinex-derivatives","BTCF0:USTF0",1754160469478,0.3065538,112480.0,112470.0,0.31633087]
["bitfinex-derivatives","BTCF0:USTF0",1754160469679,0.3055538,112480.0,112470.0,0.89969317]
["bitfinex-derivatives","BTCF0:USTF0",1754160469880,0.3105538,112480.0,112470.0,0.31733087]
["bitfinex-derivatives","BTCF0:USTF0",1754160470289,0.3105538,112480.0,112470.0,0.31633087]
["bitfinex-derivatives","BTCF0:USTF0",1754160470684,0.3145538,112480.0,112470.0,0.31633087]
["bitfinex-derivatives","BTCF0:USTF0",1754160471388,0.3145538,112480.0,112470.0,0.07283373]
["bitfinex-derivatives","BTCF0:USTF0",1754160471591,0.3145538,112480.0,112470.0,0.07014373]
["bitfinex-derivatives","BTCF0:USTF0",1754160471786,0.1778696,112470.0,112460.0,0.98579034]
["bitfinex-derivatives","BTCF0:USTF0",1754160471990,0.3075696,112470.0,112460.0,0.94131934]
["bitfinex-derivatives","BTCF0:USTF0",1754160472197,0.3075696,112470.0,112460.0,0.89685004]
["bitfinex-derivatives","BTCF0:USTF0",1754160472796,0.3075696,112470.0,112460.0,0.49828594]
["bitfinex-derivatives","BTCF0:USTF0",1754160472992,0.6683696,112470.0,112460.0,0.13743132]
["bitfinex-derivatives","BTCF0:USTF0",1754160473302,0.6723696,112470.0,112460.0,0.0735982]
["bitfinex-derivatives","BTCF0:USTF0",1754160473988,0.3115696,112470.0,112460.0,0.0735982]
["bitfinex-derivatives","BTCF0:USTF0",1754160474189,0.3115696,112470.0,112460.0,0.0725082]
["bitfinex-derivatives","BTCF0:USTF0",1754160474383,0.3115696,112470.0,112450.0,1.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1754160474384,0.3075854,112460.0,112450.0,1.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1754160474583,0.3075854,112460.0,112450.0,0.91511157]
["bitfinex-derivatives","BTCF0:USTF0",1754160474781,0.3075854,112460.0,112450.0,0.62078157]
["bitfinex-derivatives","BTCF0:USTF0",1754160475094,0.3075854,112460.0,112450.0,0.44288147]
["bitfinex-derivatives","BTCF0:USTF0",1754160475295,0.3075854,112460.0,112450.0,0.37904835]
["bitfinex-derivatives","BTCF0:USTF0",1754160475695,0.3075854,112460.0,112450.0,0.55803955]
["bitfinex-derivatives","BTCF0:USTF0",1754160476093,0.3075854,112460.0,112450.0,0.55963955]
["bitfinex-derivatives","BTCF0:USTF0",1754160476293,0.3115854,112460.0,112450.0,0.55963955]
["bitfinex-derivatives","BTCF0:USTF0",1754160476498,0.2118654,112460.0,112450.0,1.2176457]
["bitfinex-derivatives","BTCF0:USTF0",1754160476893,0.2642354,112460.0,112450.0,1.2176457]
["bitfinex-derivatives","BTCF0:USTF0",1754160477094,0.2927454,112460.0,112450.0,0.61503505]
["bitfinex-derivatives","BTCF0:USTF0",1754160477392,0.3095554,112460.0,112450.0,0.60503505]
["bitfinex-derivatives","BTCF0:USTF0",1754160477596,0.3155554,112460.0,112450.0,0.60503505]
["bitfinex-derivatives","BTCF0:USTF0",1754160477797,0.3145554,112460.0,112450.0,0.60503505]
["bitfinex-derivatives","BTCF0:USTF0",1754160478894,0.3145554,112460.0,112450.0,0.42270385]
["bitfinex-derivatives","BTCF0:USTF0",1754160479096,0.3145554,112460.0,112450.0,0.42379385]
["bitfinex-derivatives","BTCF0:USTF0",1754160479599,0.3145554,112460.0,112450.0,0.60503505]
["bitfinex-derivatives","BTCF0:USTF0",1754160480198,0.3145554,112460.0,112450.0,0.42713385]
["bitfinex-derivatives","BTCF0:USTF0",1754160480598,0.3145554,112460.0,112450.0,0.07459385]
["bitfinex-derivatives","BTCF0:USTF0",1754160480599,0.6723554,112460.0,112450.0,0.07459385]
["bitfinex-derivatives","BTCF0:USTF0",1754160480796,0.6753554,112460.0,112450.0,0.07299385]
["bitfinex-derivatives","BTCF0:USTF0",1754160480999,0.3145554,112460.0,112450.0,0.07299385]
["bitfinex-derivatives","BTCF0:USTF0",1754160481189,0.6753554,112460.0,112450.0,0.07299385]
["bitfinex-derivatives","BTCF0:USTF0",1754160481497,0.6753554,112460.0,112450.0,0.07190385]
["bitfinex-derivatives","BTCF0:USTF0",1754160481698,0.1779012,112450.0,112440.0,1.52373]
["bitfinex-derivatives","BTCF0:USTF0",1754160481903,0.3033812,112450.0,112440.0,1.701647]
["bitfinex-derivatives","BTCF0:USTF0",1754160482401,0.3033812,112450.0,112440.0,1.52373]
["bitfinex-derivatives","BTCF0:USTF0",1754160482597,0.3033812,112450.0,112440.0,1.701647]
["bitfinex-derivatives","BTCF0:USTF0",1754160483002,0.3033812,112450.0,112440.0,2.2860093]
["bitfinex-derivatives","BTCF0:USTF0",1754160483390,0.3033812,112450.0,112440.0,1.52373]
["bitfinex-derivatives","BTCF0:USTF0",1754160483595,0.3033812,112450.0,112440.0,1.701647]
["bitfinex-derivatives","BTCF0:USTF0",1754160483803,0.3073812,112450.0,112440.0,1.52373]
["bitfinex-derivatives","BTCF0:USTF0",1754160484001,0.3073812,112450.0,112440.0,1.701647]
["bitfinex-derivatives","BTCF0:USTF0",1754160484200,0.3073812,112450.0,112440.0,2.2860093]
["bitfinex-derivatives","BTCF0:USTF0",1754160484404,0.3053812,112450.0,112440.0,2.2860093]
["bitfinex-derivatives","BTCF0:USTF0",1754160484704,0.3093812,112450.0,112440.0,2.2860093]
["bitfinex-derivatives","BTCF0:USTF0",1754160485005,0.3093812,112450.0,112440.0,1.702647]
["bitfinex-derivatives","BTCF0:USTF0",1754160485700,0.3103812,112450.0,112440.0,1.77398986]
["bitfinex-derivatives","BTCF0:USTF0",1754160485907,0.3063812,112450.0,112440.0,2.13478986]
["bitfinex-derivatives","BTCF0:USTF0",1754160486107,0.3113812,112450.0,112440.0,2.13478986]
["bitfinex-derivatives","BTCF0:USTF0",1754160486607,0.3103812,112450.0,112440.0,2.13478986]
["bitfinex-derivatives","BTCF0:USTF0",1754160487316,0.3053812,112450.0,112440.0,2.13478986]
["bitfinex-derivatives","BTCF0:USTF0",1754160487512,0.3093812,112450.0,112440.0,2.13478986]
["bitfinex-derivatives","BTCF0:USTF0",1754160487712,0.1839012,112450.0,112440.0,2.13478986]
["bitfinex-derivatives","BTCF0:USTF0",1754160488015,0.1839012,112450.0,112440.0,2.71815216]
["bitfinex-derivatives","BTCF0:USTF0",1754160488511,0.006,112450.0,112440.0,2.71815216]
["bitfinex-derivatives","BTCF0:USTF0",1754160488711,0.005,112450.0,112440.0,2.71815216]
["bitfinex-derivatives","BTCF0:USTF0",1754160488916,0.00391,112450.0,112440.0,2.71815216]
["bitfinex-derivatives","BTCF0:USTF0",1754160489118,0.1818111,112450.0,112440.0,2.71815216]
["bitfinex-derivatives","BTCF0:USTF0",1754160489514,0.1818111,112450.0,112440.0,2.78198528]
["bitfinex-derivatives","BTCF0:USTF0",1754160489913,0.00391,112450.0,112440.0,2.78198528]
["bitfinex-derivatives","BTCF0:USTF0",1754160490509,0.00391,112450.0,112440.0,2.95984928]
["bitfinex-derivatives","BTCF0:USTF0",1754160492416,0.2895894,112480.0,112470.0,0.1778695]
["bitfinex-derivatives","BTCF0:USTF0",1754160492622,0.2223328,112480.0,112470.0,1.7759918]
["bitfinex-derivatives","BTCF0:USTF0",1754160492917,0.0889214,112490.0,112470.0,1.7759918]
["bitfinex-derivatives","BTCF0:USTF0",1754160492918,0.2895599,112490.0,112470.0,1.1036886]
["bitfinex-derivatives","BTCF0:USTF0",1754160493122,0.2530137,112480.0,112470.0,0.8318295]
["bitfinex-derivatives","BTCF0:USTF0",1754160493315,0.3033337,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754160493618,0.1778853,112460.0,112450.0,0.70949461]
["bitfinex-derivatives","BTCF0:USTF0",1754160493813,0.3033653,112460.0,112450.0,0.8335294]
["bitfinex-derivatives","BTCF0:USTF0",1754160494119,0.3023653,112460.0,112450.0,0.89727728]
["bitfinex-derivatives","BTCF0:USTF0",1754160494322,0.3023653,112460.0,112450.0,0.71922788]
["bitfinex-derivatives","BTCF0:USTF0",1754160494514,0.3013653,112460.0,112450.0,0.8333811]
["bitfinex-derivatives","BTCF0:USTF0",1754160494713,0.3053653,112460.0,112450.0,0.8343811]
["bitfinex-derivatives","BTCF0:USTF0",1754160495214,0.3053653,112460.0,112450.0,0.8353811]
["bitfinex-derivatives","BTCF0:USTF0",1754160495420,0.2893953,112460.0,112450.0,1.4187434]
["bitfinex-derivatives","BTCF0:USTF0",1754160495615,0.2056753,112460.0,112450.0,1.48249128]
["bitfinex-derivatives","BTCF0:USTF0",1754160495810,1.3887865,112490.0,112450.0,1.48249128]
["bitfinex-derivatives","BTCF0:USTF0",1754160495811,0.2451153,112480.0,112470.0,0.1778695]
["bitfinex-derivatives","BTCF0:USTF0",1754160496017,0.2451153,112480.0,112470.0,1.7774318]
["bitfinex-derivatives","BTCF0:USTF0",1754160496214,0.2451153,112480.0,112470.0,1.84117968]
["bitfinex-derivatives","BTCF0:USTF0",1754160496411,0.02279,112480.0,112470.0,1.84117968]
["bitfinex-derivatives","BTCF0:USTF0",1754160496615,0.2006437,112480.0,112470.0,1.84117968]
["bitfinex-derivatives","BTCF0:USTF0",1754160496923,0.02779,112480.0,112470.0,1.25781738]
["bitfinex-derivatives","BTCF0:USTF0",1754160497217,0.2580137,112480.0,112470.0,1.07990788]
["bitfinex-derivatives","BTCF0:USTF0",1754160497416,0.841376,112480.0,112470.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1754160497617,0.6258137,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160497822,0.848376,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160498023,1.209176,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160498222,0.2650137,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160498423,0.2650137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160500020,0.2126437,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160500318,0.2460437,112480.0,112470.0,0.5396695]
["bitfinex-derivatives","BTCF0:USTF0",1754160500716,0.2650137,112480.0,112470.0,0.5396695]
["bitfinex-derivatives","BTCF0:USTF0",1754160501022,0.2650137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160501218,0.6258137,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160501423,0.6258137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160501723,0.6258137,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160502423,0.6258137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160502618,0.2650137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160502823,0.6258137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160503026,0.2650137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160503226,0.6258137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160503419,0.2650137,112480.0,112470.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1754160503618,0.6258137,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160504226,1.209176,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160505824,0.2272495,112470.0,112460.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754160506022,1.2292618,112470.0,112460.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754160506221,1.2472018,112470.0,112460.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754160506423,1.2472018,112470.0,112450.0,0.1779006]
["bitfinex-derivatives","BTCF0:USTF0",1754160506424,0.2270111,112450.0,112440.0,2.28719464]
["bitfinex-derivatives","BTCF0:USTF0",1754160506625,0.3028011,112450.0,112440.0,2.28719464]
["bitfinex-derivatives","BTCF0:USTF0",1754160506928,0.3018011,112450.0,112440.0,2.28719464]
["bitfinex-derivatives","BTCF0:USTF0",1754160507825,0.3008011,112450.0,112440.0,2.24271574]
["bitfinex-derivatives","BTCF0:USTF0",1754160508530,0.3018011,112450.0,112440.0,2.24371574]
["bitfinex-derivatives","BTCF0:USTF0",1754160508832,0.2858611,112450.0,112440.0,2.82907804]
["bitfinex-derivatives","BTCF0:USTF0",1754160509030,0.2145611,112450.0,112440.0,2.82907804]
["bitfinex-derivatives","BTCF0:USTF0",1754160509217,0.2145611,112450.0,112440.0,2.24571574]
["bitfinex-derivatives","BTCF0:USTF0",1754160509624,0.2500611,112450.0,112440.0,2.24571574]
["bitfinex-derivatives","BTCF0:USTF0",1754160509828,0.2680011,112450.0,112440.0,2.24571574]
["bitfinex-derivatives","BTCF0:USTF0",1754160510031,0.2576911,112450.0,112440.0,2.82807804]
["bitfinex-derivatives","BTCF0:USTF0",1754160510231,0.1819011,112450.0,112440.0,2.82907804]
["bitfinex-derivatives","BTCF0:USTF0",1754160510431,0.1819011,112450.0,112440.0,2.82807804]
["bitfinex-derivatives","BTCF0:USTF0",1754160510726,0.3078011,112450.0,112440.0,2.24471574]
["bitfinex-derivatives","BTCF0:USTF0",1754160510919,0.3048011,112450.0,112440.0,2.19923824]
["bitfinex-derivatives","BTCF0:USTF0",1754160511121,0.3068011,112450.0,112440.0,2.20023824]
["bitfinex-derivatives","BTCF0:USTF0",1754160511520,0.2052511,112450.0,112440.0,2.78460054]
["bitfinex-derivatives","BTCF0:USTF0",1754160512125,0.2052511,112450.0,112440.0,2.48992054]
["bitfinex-derivatives","BTCF0:USTF0",1754160512321,0.2072511,112450.0,112440.0,2.78776054]
["bitfinex-derivatives","BTCF0:USTF0",1754160512535,0.2082511,112450.0,112440.0,2.78776054]
["bitfinex-derivatives","BTCF0:USTF0",1754160513134,0.1819011,112450.0,112440.0,2.78676054]
["bitfinex-derivatives","BTCF0:USTF0",1754160513337,0.1839011,112450.0,112440.0,2.78776054]
["bitfinex-derivatives","BTCF0:USTF0",1754160513636,0.006,112450.0,112440.0,2.78776054]
["bitfinex-derivatives","BTCF0:USTF0",1754160514236,0.002,112450.0,112440.0,2.72301266]
["bitfinex-derivatives","BTCF0:USTF0",1754160514438,0.002,112450.0,112440.0,2.72401266]
["bitfinex-derivatives","BTCF0:USTF0",1754160514439,0.004,112450.0,112440.0,2.72401266]
["bitfinex-derivatives","BTCF0:USTF0",1754160515232,0.003,112450.0,112440.0,2.90187666]
["bitfinex-derivatives","BTCF0:USTF0",1754160515431,0.1778811,112470.0,112460.0,0.1778852]
["bitfinex-derivatives","BTCF0:USTF0",1754160515636,0.1778811,112470.0,112460.0,1.1970852]
["bitfinex-derivatives","BTCF0:USTF0",1754160515834,0.02335,112470.0,112460.0,1.26098568]
["bitfinex-derivatives","BTCF0:USTF0",1754160516027,0.02335,112470.0,112460.0,1.84434798]
["bitfinex-derivatives","BTCF0:USTF0",1754160516028,0.2012194,112470.0,112460.0,1.84434798]
["bitfinex-derivatives","BTCF0:USTF0",1754160516536,0.2012194,112470.0,112460.0,1.7804475]
["bitfinex-derivatives","BTCF0:USTF0",1754160516738,0.2052194,112470.0,112460.0,1.84534798]
["bitfinex-derivatives","BTCF0:USTF0",1754160517336,0.2052194,112470.0,112460.0,1.7814475]
["bitfinex-derivatives","BTCF0:USTF0",1754160517536,0.2092194,112470.0,112460.0,1.7824475]
["bitfinex-derivatives","BTCF0:USTF0",1754160517833,0.2092194,112470.0,112460.0,1.26298481]
["bitfinex-derivatives","BTCF0:USTF0",1754160518039,0.3107694,112470.0,112460.0,1.26298481]
["bitfinex-derivatives","BTCF0:USTF0",1754160518230,0.3107694,112470.0,112460.0,0.96538481]
["bitfinex-derivatives","BTCF0:USTF0",1754160518434,0.3107694,112470.0,112460.0,1.26322481]
["bitfinex-derivatives","BTCF0:USTF0",1754160518632,0.8941317,112470.0,112460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754160518827,0.8901317,112470.0,112460.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1754160519035,0.3077694,112470.0,112460.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1754160519236,0.3077694,112470.0,112460.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1754160519840,0.3067694,112470.0,112460.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1754160520140,0.3097694,112470.0,112460.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1754160521040,0.6705694,112470.0,112460.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1754160521244,1.2539317,112470.0,112460.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1754160522030,1.2539317,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160523532,0.2081511,112450.0,112440.0,1.29365961]
["bitfinex-derivatives","BTCF0:USTF0",1754160523741,0.8861634,112450.0,112440.0,1.29365961]
["bitfinex-derivatives","BTCF0:USTF0",1754160524139,1.2469634,112450.0,112440.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1754160524741,0.2875727,112430.0,112420.0,0.42469961]
["bitfinex-derivatives","BTCF0:USTF0",1754160524938,0.3028327,112430.0,112420.0,0.72165961]
["bitfinex-derivatives","BTCF0:USTF0",1754160525143,0.3018327,112430.0,112420.0,0.72165961]
["bitfinex-derivatives","BTCF0:USTF0",1754160525446,0.3008327,112430.0,112420.0,0.90060821]
["bitfinex-derivatives","BTCF0:USTF0",1754160526044,0.3018327,112430.0,112420.0,0.90060821]
["bitfinex-derivatives","BTCF0:USTF0",1754160526246,0.3018327,112430.0,112420.0,0.72265961]
["bitfinex-derivatives","BTCF0:USTF0",1754160526440,0.3018327,112430.0,112420.0,0.36185961]
["bitfinex-derivatives","BTCF0:USTF0",1754160526641,0.3028327,112430.0,112420.0,0.54180821]
["bitfinex-derivatives","BTCF0:USTF0",1754160527243,0.3028327,112430.0,112420.0,0.36385961]
["bitfinex-derivatives","BTCF0:USTF0",1754160527546,0.3028327,112430.0,112420.0,0.54180811]
["bitfinex-derivatives","BTCF0:USTF0",1754160527749,0.3058327,112430.0,112420.0,0.36285961]
["bitfinex-derivatives","BTCF0:USTF0",1754160527943,0.3088327,112430.0,112420.0,0.36385961]
["bitfinex-derivatives","BTCF0:USTF0",1754160528142,0.892195,112430.0,112420.0,0.36285961]
["bitfinex-derivatives","BTCF0:USTF0",1754160528451,0.3088327,112430.0,112420.0,0.36485961]
["bitfinex-derivatives","BTCF0:USTF0",1754160528649,0.3088327,112430.0,112420.0,0.54280801]
["bitfinex-derivatives","BTCF0:USTF0",1754160528845,0.3058327,112430.0,112420.0,0.54180801]
["bitfinex-derivatives","BTCF0:USTF0",1754160529044,0.3098327,112430.0,112420.0,0.90680801]
["bitfinex-derivatives","BTCF0:USTF0",1754160529245,0.3098327,112430.0,112420.0,0.54600801]
["bitfinex-derivatives","BTCF0:USTF0",1754160529640,0.3098327,112430.0,112420.0,0.90680801]
["bitfinex-derivatives","BTCF0:USTF0",1754160529841,0.3098327,112430.0,112420.0,0.8429084]
["bitfinex-derivatives","BTCF0:USTF0",1754160530149,0.3048327,112430.0,112420.0,0.8419084]
["bitfinex-derivatives","BTCF0:USTF0",1754160530343,0.3108327,112430.0,112420.0,0.8429084]
["bitfinex-derivatives","BTCF0:USTF0",1754160530544,0.2112827,112430.0,112420.0,1.4262707]
["bitfinex-derivatives","BTCF0:USTF0",1754160530742,0.01,112430.0,112420.0,1.4262707]
["bitfinex-derivatives","BTCF0:USTF0",1754160530948,0.1839327,112430.0,112420.0,1.48917031]
["bitfinex-derivatives","BTCF0:USTF0",1754160531146,0.2102827,112430.0,112420.0,0.85680801]
["bitfinex-derivatives","BTCF0:USTF0",1754160531343,0.2447827,112430.0,112420.0,0.85680801]
["bitfinex-derivatives","BTCF0:USTF0",1754160531740,0.3118327,112430.0,112420.0,0.8428685]
["bitfinex-derivatives","BTCF0:USTF0",1754160531945,0.3088327,112430.0,112420.0,0.8418685]
["bitfinex-derivatives","BTCF0:USTF0",1754160532245,0.3088327,112430.0,112420.0,0.8428685]
["bitfinex-derivatives","BTCF0:USTF0",1754160532246,0.3128327,112430.0,112420.0,0.8428685]
["bitfinex-derivatives","BTCF0:USTF0",1754160532940,0.3128327,112430.0,112420.0,0.5459485]
["bitfinex-derivatives","BTCF0:USTF0",1754160533144,0.3128327,112430.0,112420.0,0.8431485]
["bitfinex-derivatives","BTCF0:USTF0",1754160533349,0.3128327,112430.0,112420.0,0.8433485]
["bitfinex-derivatives","BTCF0:USTF0",1754160534250,0.3128327,112430.0,112420.0,0.5459485]
["bitfinex-derivatives","BTCF0:USTF0",1754160534445,0.3128327,112430.0,112420.0,0.4825485]
["bitfinex-derivatives","BTCF0:USTF0",1754160534650,0.3128327,112430.0,112420.0,0.8433485]
["bitfinex-derivatives","BTCF0:USTF0",1754160535248,0.3128327,112430.0,112420.0,0.5459485]
["bitfinex-derivatives","BTCF0:USTF0",1754160535552,0.3128327,112430.0,112420.0,0.07109961]
["bitfinex-derivatives","BTCF0:USTF0",1754160535950,0.896195,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160536145,0.896195,112430.0,112420.0,0.06789961]
["bitfinex-derivatives","BTCF0:USTF0",1754160537145,0.896195,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754160537342,0.896195,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160537544,0.3128327,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160539655,0.3128327,112430.0,112420.0,0.1799484]
["bitfinex-derivatives","BTCF0:USTF0",1754160539851,0.3128327,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160540158,0.3128327,112430.0,112420.0,0.1799484]
["bitfinex-derivatives","BTCF0:USTF0",1754160540453,0.3128327,112430.0,112420.0,0.1819484]
["bitfinex-derivatives","BTCF0:USTF0",1754160540657,0.3128327,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754160541244,0.896195,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160541447,0.896195,112430.0,112420.0,0.1819485]
["bitfinex-derivatives","BTCF0:USTF0",1754160541448,0.3128327,112430.0,112420.0,0.1819485]
["bitfinex-derivatives","BTCF0:USTF0",1754160541655,0.3128327,112430.0,112420.0,0.5427485]
["bitfinex-derivatives","BTCF0:USTF0",1754160541856,0.3128327,112430.0,112420.0,0.1819485]
["bitfinex-derivatives","BTCF0:USTF0",1754160542560,0.3128327,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754160542759,0.3128327,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160543247,0.896195,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160543455,0.3128327,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160543653,0.896195,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160544853,0.2291485,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160545058,0.3031243,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160545251,0.3031243,112410.0,112400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754160546559,0.3021243,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160546758,0.2291801,112400.0,112390.0,1.85703961]
["bitfinex-derivatives","BTCF0:USTF0",1754160546956,0.3031401,112400.0,112390.0,1.29645961]
["bitfinex-derivatives","BTCF0:USTF0",1754160547156,0.2126059,112390.0,112380.0,0.42469961]
["bitfinex-derivatives","BTCF0:USTF0",1754160547354,0.3031559,112390.0,112380.0,0.42469961]
["bitfinex-derivatives","BTCF0:USTF0",1754160547658,0.3021559,112390.0,112380.0,0.42469961]
["bitfinex-derivatives","BTCF0:USTF0",1754160547850,0.2386617,112380.0,112370.0,0.76195197]
["bitfinex-derivatives","BTCF0:USTF0",1754160548156,0.2386617,112380.0,112370.0,0.87607996]
["bitfinex-derivatives","BTCF0:USTF0",1754160548157,0.3031717,112380.0,112370.0,0.87607996]
["bitfinex-derivatives","BTCF0:USTF0",1754160548351,0.3021717,112380.0,112370.0,0.87927996]
["bitfinex-derivatives","BTCF0:USTF0",1754160548553,0.3011717,112380.0,112370.0,0.87927996]
["bitfinex-derivatives","BTCF0:USTF0",1754160549053,0.3051717,112380.0,112370.0,0.88027996]
["bitfinex-derivatives","BTCF0:USTF0",1754160549252,0.3081717,112380.0,112370.0,0.70325236]
["bitfinex-derivatives","BTCF0:USTF0",1754160549656,0.3081717,112380.0,112370.0,0.88127996]
["bitfinex-derivatives","BTCF0:USTF0",1754160549859,0.3081717,112380.0,112370.0,0.70325236]
["bitfinex-derivatives","BTCF0:USTF0",1754160550062,0.3081717,112380.0,112370.0,0.88127996]
["bitfinex-derivatives","BTCF0:USTF0",1754160550651,0.3081717,112380.0,112370.0,0.37964234]
["bitfinex-derivatives","BTCF0:USTF0",1754160550862,1.252334,112380.0,112370.0,0.01884234]
["bitfinex-derivatives","BTCF0:USTF0",1754160551155,0.6689717,112380.0,112370.0,0.01884234]
["bitfinex-derivatives","BTCF0:USTF0",1754160551467,1.252334,112380.0,112370.0,0.01884234]
["bitfinex-derivatives","BTCF0:USTF0",1754160552456,1.43031,112380.0,112370.0,0.01884234]
["bitfinex-derivatives","BTCF0:USTF0",1754160552655,0.3031876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160552860,1.2473499,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160553058,0.3031876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160553555,0.6639876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160553757,0.3031876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160553965,0.6659876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160554160,0.3061876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160554557,0.3061876,112370.0,112360.0,0.55066614]
["bitfinex-derivatives","BTCF0:USTF0",1754160554858,0.3061876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160555059,0.6669876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160555264,1.2503499,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160555659,0.6669876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160556059,1.2503499,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160557466,0.6669876,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160557765,1.2503499,112370.0,112360.0,0.00982274]
["bitfinex-derivatives","BTCF0:USTF0",1754160558970,1.2503499,112370.0,112360.0,0.00978274]
["bitfinex-derivatives","BTCF0:USTF0",1754160558971,1.2513499,112370.0,112360.0,0.00978274]
["bitfinex-derivatives","BTCF0:USTF0",1754160559164,1.2513499,112370.0,112360.0,0.01178274]
["bitfinex-derivatives","BTCF0:USTF0",1754160559165,0.6679876,112370.0,112360.0,0.01178274]
["bitfinex-derivatives","BTCF0:USTF0",1754160559475,0.3071876,112370.0,112360.0,0.01818274]
["bitfinex-derivatives","BTCF0:USTF0",1754160559871,0.6679876,112370.0,112360.0,0.00978274]
["bitfinex-derivatives","BTCF0:USTF0",1754160560368,0.2547876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160560567,0.3091876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160560970,0.3091876,112370.0,112360.0,0.55902614]
["bitfinex-derivatives","BTCF0:USTF0",1754160561674,0.3091876,112370.0,112360.0,0.37898274]
["bitfinex-derivatives","BTCF0:USTF0",1754160562069,0.3091876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160562269,0.2577876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160562472,0.3091876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160564174,0.3091876,112370.0,112360.0,0.55902614]
["bitfinex-derivatives","BTCF0:USTF0",1754160564673,0.3091876,112370.0,112360.0,0.55502614]
["bitfinex-derivatives","BTCF0:USTF0",1754160564870,0.3091876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160565880,0.3091876,112370.0,112360.0,0.54862614]
["bitfinex-derivatives","BTCF0:USTF0",1754160566080,0.3091876,112370.0,112360.0,0.55062614]
["bitfinex-derivatives","BTCF0:USTF0",1754160566488,0.3091876,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160566982,0.3091876,112370.0,112360.0,0.55902614]
["bitfinex-derivatives","BTCF0:USTF0",1754160567288,0.02994,112370.0,112360.0,1.14238844]
["bitfinex-derivatives","BTCF0:USTF0",1754160567486,0.006,112370.0,112360.0,1.14238844]
["bitfinex-derivatives","BTCF0:USTF0",1754160567787,0.2079676,112370.0,112360.0,1.14238844]
["bitfinex-derivatives","BTCF0:USTF0",1754160568389,0.2079676,112370.0,112360.0,0.55702614]
["bitfinex-derivatives","BTCF0:USTF0",1754160568684,0.02994,112370.0,112360.0,1.14238844]
["bitfinex-derivatives","BTCF0:USTF0",1754160568986,0.006,112370.0,112360.0,1.14238844]
["bitfinex-derivatives","BTCF0:USTF0",1754160569177,0.006,112370.0,112360.0,0.56782568]
["bitfinex-derivatives","BTCF0:USTF0",1754160569374,0.006,112370.0,112360.0,1.15118798]
["bitfinex-derivatives","BTCF0:USTF0",1754160570489,0.002,112370.0,112360.0,1.32917997]
["bitfinex-derivatives","BTCF0:USTF0",1754160570679,0.40541946,112390.0,112380.0,0.1780117]
["bitfinex-derivatives","BTCF0:USTF0",1754160570884,0.40541946,112390.0,112380.0,0.8353717]
["bitfinex-derivatives","BTCF0:USTF0",1754160571387,0.50672946,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160571592,0.50672946,112390.0,112380.0,0.5388117]
["bitfinex-derivatives","BTCF0:USTF0",1754160572293,0.51072946,112390.0,112380.0,0.5388117]
["bitfinex-derivatives","BTCF0:USTF0",1754160572887,0.51672946,112390.0,112380.0,0.5388117]
["bitfinex-derivatives","BTCF0:USTF0",1754160574296,0.51672946,112390.0,112380.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1754160574494,0.51672946,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160574795,0.51672946,112390.0,112380.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1754160576198,0.2564473,112390.0,112380.0,1.4829739]
["bitfinex-derivatives","BTCF0:USTF0",1754160576694,0.2325073,112390.0,112380.0,1.4829739]
["bitfinex-derivatives","BTCF0:USTF0",1754160576890,0.01,112390.0,112380.0,1.6609339]
["bitfinex-derivatives","BTCF0:USTF0",1754160577091,0.01,112390.0,112380.0,1.72483351]
["bitfinex-derivatives","BTCF0:USTF0",1754160578999,0.004,112390.0,112380.0,1.72483351]
["bitfinex-derivatives","BTCF0:USTF0",1754160579301,0.005,112390.0,112380.0,1.72583351]
["bitfinex-derivatives","BTCF0:USTF0",1754160580384,0.002,112390.0,112380.0,1.72683351]
["bitfinex-derivatives","BTCF0:USTF0",1754160580899,0.2464005,112410.0,112400.0,0.1779799]
["bitfinex-derivatives","BTCF0:USTF0",1754160581198,0.2019089,112410.0,112400.0,1.7778622]
["bitfinex-derivatives","BTCF0:USTF0",1754160581407,0.2019089,112410.0,112400.0,1.1944999]
["bitfinex-derivatives","BTCF0:USTF0",1754160582095,0.2049089,112410.0,112400.0,1.1954999]
["bitfinex-derivatives","BTCF0:USTF0",1754160582300,0.2089089,112410.0,112400.0,1.1964999]
["bitfinex-derivatives","BTCF0:USTF0",1754160582885,0.007,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160583091,0.2089041,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160583290,0.2921541,112410.0,112400.0,1.1964999]
["bitfinex-derivatives","BTCF0:USTF0",1754160583497,0.3102141,112410.0,112400.0,1.1964999]
["bitfinex-derivatives","BTCF0:USTF0",1754160585692,0.03094,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160585896,0.2089041,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160586103,0.1849641,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160586604,0.03094,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160587098,0.2089041,112410.0,112400.0,1.7798622]
["bitfinex-derivatives","BTCF0:USTF0",1754160587702,0.3102141,112410.0,112400.0,1.1957399]
["bitfinex-derivatives","BTCF0:USTF0",1754160588401,0.3102141,112410.0,112400.0,1.1955399]
["bitfinex-derivatives","BTCF0:USTF0",1754160588803,0.2089041,112410.0,112400.0,0.8347399]
["bitfinex-derivatives","BTCF0:USTF0",1754160588999,0.03094,112410.0,112400.0,1.7789022]
["bitfinex-derivatives","BTCF0:USTF0",1754160589303,0.007,112410.0,112400.0,1.7789022]
["bitfinex-derivatives","BTCF0:USTF0",1754160590299,0.2018724,112430.0,112420.0,0.1779482]
["bitfinex-derivatives","BTCF0:USTF0",1754160590506,0.2018724,112430.0,112420.0,1.4829105]
["bitfinex-derivatives","BTCF0:USTF0",1754160590693,0.2018724,112430.0,112420.0,0.8995482]
["bitfinex-derivatives","BTCF0:USTF0",1754160590893,0.3031824,112430.0,112420.0,0.8995482]
["bitfinex-derivatives","BTCF0:USTF0",1754160592100,0.3031824,112430.0,112410.0,1.08885827]
["bitfinex-derivatives","BTCF0:USTF0",1754160592101,0.2724882,112420.0,112410.0,0.8469421]
["bitfinex-derivatives","BTCF0:USTF0",1754160592290,0.3031982,112420.0,112410.0,1.1409021]
["bitfinex-derivatives","BTCF0:USTF0",1754160592491,0.3021982,112420.0,112410.0,1.1409021]
["bitfinex-derivatives","BTCF0:USTF0",1754160593301,0.3041982,112420.0,112410.0,0.8479421]
["bitfinex-derivatives","BTCF0:USTF0",1754160593508,0.3041982,112420.0,112410.0,1.1419021]
["bitfinex-derivatives","BTCF0:USTF0",1754160594305,0.2028882,112420.0,112410.0,1.7252644]
["bitfinex-derivatives","BTCF0:USTF0",1754160594803,0.02594,112420.0,112410.0,1.7252644]
["bitfinex-derivatives","BTCF0:USTF0",1754160595109,0.1799482,112420.0,112410.0,1.7252644]
["bitfinex-derivatives","BTCF0:USTF0",1754160595302,0.1819482,112420.0,112410.0,1.7262644]
["bitfinex-derivatives","BTCF0:USTF0",1754160595509,0.3078982,112420.0,112410.0,0.8044545]
["bitfinex-derivatives","BTCF0:USTF0",1754160595806,0.3078982,112420.0,112410.0,1.0983745]
["bitfinex-derivatives","BTCF0:USTF0",1754160596403,0.3078982,112420.0,112410.0,0.8346745]
["bitfinex-derivatives","BTCF0:USTF0",1754160598801,0.2177482,112420.0,112410.0,1.4180368]
["bitfinex-derivatives","BTCF0:USTF0",1754160599011,0.2052082,112420.0,112410.0,1.4180368]
["bitfinex-derivatives","BTCF0:USTF0",1754160599509,0.004,112420.0,112410.0,1.4180368]
["bitfinex-derivatives","BTCF0:USTF0",1754160599806,0.004,112420.0,112410.0,1.65978897]
["bitfinex-derivatives","BTCF0:USTF0",1754160601205,0.1819482,112420.0,112410.0,1.07642667]
["bitfinex-derivatives","BTCF0:USTF0",1754160601417,0.004,112420.0,112410.0,1.65978897]
["bitfinex-derivatives","BTCF0:USTF0",1754160602310,0.004,112420.0,112410.0,1.92348897]
["bitfinex-derivatives","BTCF0:USTF0",1754160602704,0.004,112420.0,112410.0,1.5959488]
["bitfinex-derivatives","BTCF0:USTF0",1754160602705,0.00172892,112420.0,112410.0,1.5959488]
["bitfinex-derivatives","BTCF0:USTF0",1754160603010,0.00172892,112420.0,112410.0,1.67580498]
["bitfinex-derivatives","BTCF0:USTF0",1754160606515,0.00172892,112420.0,112410.0,1.5959488]
["bitfinex-derivatives","BTCF0:USTF0",1754160607013,0.00172892,112420.0,112410.0,1.0125865]
["bitfinex-derivatives","BTCF0:USTF0",1754160607214,0.02498892,112420.0,112410.0,1.4181968]
["bitfinex-derivatives","BTCF0:USTF0",1754160607610,0.02498892,112420.0,112410.0,0.8348345]
["bitfinex-derivatives","BTCF0:USTF0",1754160607813,0.02498892,112420.0,112410.0,1.48204427]
["bitfinex-derivatives","BTCF0:USTF0",1754160608015,0.02498892,112420.0,112410.0,1.48200427]
["bitfinex-derivatives","BTCF0:USTF0",1754160608214,0.02498892,112420.0,112410.0,1.18796427]
["bitfinex-derivatives","BTCF0:USTF0",1754160608417,0.02498892,112420.0,112410.0,1.48240427]
["bitfinex-derivatives","BTCF0:USTF0",1754160609618,0.00172892,112420.0,112410.0,1.48240427]
["bitfinex-derivatives","BTCF0:USTF0",1754160609811,0.17967712,112420.0,112410.0,1.18796427]
["bitfinex-derivatives","BTCF0:USTF0",1754160610018,0.25351712,112420.0,112410.0,1.4182368]
["bitfinex-derivatives","BTCF0:USTF0",1754160610317,0.30562712,112420.0,112410.0,2.6487968]
["bitfinex-derivatives","BTCF0:USTF0",1754160610509,0.30562712,112420.0,112410.0,2.7126677]
["bitfinex-derivatives","BTCF0:USTF0",1754160610709,0.30562712,112420.0,112410.0,2.0654345]
["bitfinex-derivatives","BTCF0:USTF0",1754160610905,0.30562712,112420.0,112410.0,2.6487968]
["bitfinex-derivatives","BTCF0:USTF0",1754160612011,0.25351712,112420.0,112410.0,1.7713145]
["bitfinex-derivatives","BTCF0:USTF0",1754160612211,0.30562712,112420.0,112410.0,2.6487168]
["bitfinex-derivatives","BTCF0:USTF0",1754160612611,0.30562712,112420.0,112410.0,1.7713145]
["bitfinex-derivatives","BTCF0:USTF0",1754160612809,0.30562712,112420.0,112410.0,2.0652345]
["bitfinex-derivatives","BTCF0:USTF0",1754160613422,0.30562712,112420.0,112410.0,2.6485968]
["bitfinex-derivatives","BTCF0:USTF0",1754160615023,0.30562712,112420.0,112410.0,1.88728]
["bitfinex-derivatives","BTCF0:USTF0",1754160615418,0.30562712,112420.0,112410.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1754160615611,0.30562712,112420.0,112410.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1754160616423,0.66642712,112420.0,112410.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1754160616630,0.30562712,112420.0,112410.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1754160618123,0.48353913,112420.0,112410.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1754160618619,0.30562712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160621522,0.66642712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160622031,0.66642712,112420.0,112410.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1754160622230,0.30562712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160622534,0.30562712,112420.0,112410.0,1.704444]
["bitfinex-derivatives","BTCF0:USTF0",1754160623034,0.30562712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160623825,0.30562712,112420.0,112410.0,2.065244]
["bitfinex-derivatives","BTCF0:USTF0",1754160624333,0.30562712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160624636,0.30562712,112420.0,112410.0,1.704444]
["bitfinex-derivatives","BTCF0:USTF0",1754160624836,0.30562712,112420.0,112410.0,2.064244]
["bitfinex-derivatives","BTCF0:USTF0",1754160625040,0.66642712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160625337,0.30562712,112420.0,112410.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1754160625631,0.30562712,112420.0,112410.0,1.88728]
["bitfinex-derivatives","BTCF0:USTF0",1754160625837,0.30562712,112420.0,112410.0,2.064244]
["bitfinex-derivatives","BTCF0:USTF0",1754160626138,0.30662712,112420.0,112410.0,2.064244]
["bitfinex-derivatives","BTCF0:USTF0",1754160626331,0.30662712,112420.0,112410.0,2.063244]
["bitfinex-derivatives","BTCF0:USTF0",1754160626332,0.3048982,112420.0,112410.0,2.063244]
["bitfinex-derivatives","BTCF0:USTF0",1754160626533,0.3058982,112420.0,112410.0,2.065244]
["bitfinex-derivatives","BTCF0:USTF0",1754160626833,0.3058982,112420.0,112410.0,1.704444]
["bitfinex-derivatives","BTCF0:USTF0",1754160627043,0.3068982,112420.0,112410.0,1.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754160627535,0.3068982,112420.0,112410.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1754160627835,0.3068982,112420.0,112410.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1754160628335,0.8892605,112420.0,112410.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1754160628537,0.8912605,112420.0,112410.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1754160629233,0.8892605,112420.0,112410.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1754160629432,0.8912605,112420.0,112410.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754160630538,0.3078982,112420.0,112410.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754160632435,0.6686982,112420.0,112410.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754160633639,0.3078982,112420.0,112410.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754160634039,0.6686982,112420.0,112410.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754160634641,0.3078982,112420.0,112410.0,0.834204]
["bitfinex-derivatives","BTCF0:USTF0",1754160635046,0.2052082,112420.0,112410.0,0.834204]
["bitfinex-derivatives","BTCF0:USTF0",1754160635341,0.004,112420.0,112410.0,1.4175663]
["bitfinex-derivatives","BTCF0:USTF0",1754160636138,0.004,112420.0,112410.0,1.48144951]
["bitfinex-derivatives","BTCF0:USTF0",1754160636339,0.1819482,112420.0,112410.0,0.89808721]
["bitfinex-derivatives","BTCF0:USTF0",1754160636536,0.1819482,112420.0,112410.0,0.60364721]
["bitfinex-derivatives","BTCF0:USTF0",1754160636736,0.2052682,112420.0,112410.0,0.89760721]
["bitfinex-derivatives","BTCF0:USTF0",1754160637238,0.1819481,112420.0,112410.0,1.48096951]
["bitfinex-derivatives","BTCF0:USTF0",1754160637642,0.1819481,112420.0,112410.0,1.4170863]
["bitfinex-derivatives","BTCF0:USTF0",1754160637842,0.1819481,112420.0,112410.0,1.48098577]
["bitfinex-derivatives","BTCF0:USTF0",1754160638040,0.1819481,112420.0,112410.0,1.4170863]
["bitfinex-derivatives","BTCF0:USTF0",1754160639045,0.2052681,112420.0,112410.0,1.4170863]
["bitfinex-derivatives","BTCF0:USTF0",1754160639536,0.1819481,112420.0,112410.0,0.539764]
["bitfinex-derivatives","BTCF0:USTF0",1754160639747,0.3072881,112420.0,112410.0,0.833684]
["bitfinex-derivatives","BTCF0:USTF0",1754160640145,0.3072881,112420.0,112410.0,0.8976275]
["bitfinex-derivatives","BTCF0:USTF0",1754160640440,0.3072881,112420.0,112410.0,0.833684]
["bitfinex-derivatives","BTCF0:USTF0",1754160640633,0.3072881,112420.0,112410.0,0.42576424]
["bitfinex-derivatives","BTCF0:USTF0",1754160640833,0.3072881,112420.0,112410.0,0.24292814]
["bitfinex-derivatives","BTCF0:USTF0",1754160641035,0.3072881,112420.0,112410.0,0.06496424]
["bitfinex-derivatives","BTCF0:USTF0",1754160641831,0.3072881,112420.0,112410.0,0.60372814]
["bitfinex-derivatives","BTCF0:USTF0",1754160642037,0.2301481,112420.0,112410.0,0.77108874]
["bitfinex-derivatives","BTCF0:USTF0",1754160642536,0.1905781,112420.0,112410.0,0.77108874]
["bitfinex-derivatives","BTCF0:USTF0",1754160642739,0.1779481,112420.0,112410.0,0.77108874]
["bitfinex-derivatives","BTCF0:USTF0",1754160643140,0.1779481,112420.0,112410.0,1.35445104]
["bitfinex-derivatives","BTCF0:USTF0",1754160643342,0.1779481,112420.0,112410.0,0.77108874]
["bitfinex-derivatives","BTCF0:USTF0",1754160643547,0.1779481,112420.0,112410.0,1.35445104]
["bitfinex-derivatives","BTCF0:USTF0",1754160645347,0.1779481,112420.0,112410.0,0.77108874]
["bitfinex-derivatives","BTCF0:USTF0",1754160645646,0.1779481,112420.0,112410.0,1.35445104]
["bitfinex-derivatives","BTCF0:USTF0",1754160646749,0.1779481,112420.0,112410.0,1.2904868]
["bitfinex-derivatives","BTCF0:USTF0",1754160648146,0.3114044,112430.0,112420.0,0.3008181]
["bitfinex-derivatives","BTCF0:USTF0",1754160648342,0.2669179,112430.0,112420.0,1.60284883]
["bitfinex-derivatives","BTCF0:USTF0",1754160649750,0.2669179,112430.0,112420.0,1.01948653]
["bitfinex-derivatives","BTCF0:USTF0",1754160650042,0.2679179,112430.0,112420.0,1.60284883]
["bitfinex-derivatives","BTCF0:USTF0",1754160650958,0.2679179,112430.0,112420.0,1.01948653]
["bitfinex-derivatives","BTCF0:USTF0",1754160651143,0.2912379,112430.0,112420.0,1.01948653]
["bitfinex-derivatives","BTCF0:USTF0",1754160651342,0.3255779,112430.0,112420.0,1.02048653]
["bitfinex-derivatives","BTCF0:USTF0",1754160651747,0.3430579,112430.0,112420.0,0.72660653]
["bitfinex-derivatives","BTCF0:USTF0",1754160651951,0.3430579,112430.0,112420.0,1.01944633]
["bitfinex-derivatives","BTCF0:USTF0",1754160651952,0.3932579,112430.0,112420.0,1.01944633]
["bitfinex-derivatives","BTCF0:USTF0",1754160652152,0.3942579,112430.0,112420.0,1.02244633]
["bitfinex-derivatives","BTCF0:USTF0",1754160652452,0.3942579,112430.0,112420.0,0.55065843]
["bitfinex-derivatives","BTCF0:USTF0",1754160652654,0.3942579,112430.0,112420.0,1.02244633]
["bitfinex-derivatives","BTCF0:USTF0",1754160653151,0.3932579,112430.0,112420.0,1.02344633]
["bitfinex-derivatives","BTCF0:USTF0",1754160653350,0.3932579,112430.0,112420.0,0.80424843]
["bitfinex-derivatives","BTCF0:USTF0",1754160653551,0.9766202,112430.0,112420.0,0.72262843]
["bitfinex-derivatives","BTCF0:USTF0",1754160653739,0.9766202,112430.0,112420.0,0.06798843]
["bitfinex-derivatives","BTCF0:USTF0",1754160653940,1.5153162,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754160654450,0.3022879,112420.0,112410.0,0.73428843]
["bitfinex-derivatives","BTCF0:USTF0",1754160654655,0.3022879,112420.0,112410.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1754160654951,0.3022879,112420.0,112410.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1754160654952,0.3012879,112420.0,112410.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1754160655251,0.3012879,112420.0,112410.0,0.72249]
["bitfinex-derivatives","BTCF0:USTF0",1754160655654,0.3022879,112420.0,112410.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1754160655856,0.3022879,112420.0,112410.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1754160656045,0.3022879,112420.0,112410.0,0.84563843]
["bitfinex-derivatives","BTCF0:USTF0",1754160656246,0.3022879,112420.0,112410.0,0.48483843]
["bitfinex-derivatives","BTCF0:USTF0",1754160657646,0.3022879,112420.0,112410.0,0.44137843]
["bitfinex-derivatives","BTCF0:USTF0",1754160657848,0.8856502,112420.0,112410.0,0.44133843]
["bitfinex-derivatives","BTCF0:USTF0",1754160658043,0.8856502,112420.0,112410.0,0.06498843]
["bitfinex-derivatives","BTCF0:USTF0",1754160658248,1.2464502,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160658752,1.42436221,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160659447,0.3057637,112410.0,112400.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1754160659750,1.249926,112410.0,112400.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1754160659954,1.249926,112410.0,112390.0,0.01792512]
["bitfinex-derivatives","BTCF0:USTF0",1754160659955,0.3057795,112400.0,112390.0,0.01792512]
["bitfinex-derivatives","BTCF0:USTF0",1754160660155,0.3057954,112390.0,112380.0,0.55341843]
["bitfinex-derivatives","BTCF0:USTF0",1754160660354,0.3057954,112390.0,112380.0,0.6674412]
["bitfinex-derivatives","BTCF0:USTF0",1754160660653,0.3057954,112390.0,112380.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1754160661245,0.3057954,112390.0,112380.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754160661442,0.2484454,112390.0,112380.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1754160661648,0.3057954,112390.0,112380.0,0.6674412]
["bitfinex-derivatives","BTCF0:USTF0",1754160661952,0.3057954,112390.0,112380.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1754160662153,0.3047954,112390.0,112380.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1754160662355,0.3047954,112390.0,112380.0,0.6674412]
["bitfinex-derivatives","BTCF0:USTF0",1754160662554,0.3047954,112390.0,112380.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1754160662750,0.3077954,112390.0,112380.0,0.49043]
["bitfinex-derivatives","BTCF0:USTF0",1754160663454,0.3077954,112390.0,112380.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1754160664356,0.3077954,112390.0,112380.0,0.49043]
["bitfinex-derivatives","BTCF0:USTF0",1754160665345,0.2312354,112390.0,112380.0,0.6684412]
["bitfinex-derivatives","BTCF0:USTF0",1754160665544,0.1799954,112390.0,112380.0,1.2518035]
["bitfinex-derivatives","BTCF0:USTF0",1754160665747,0.003,112390.0,112380.0,1.2518035]
["bitfinex-derivatives","BTCF0:USTF0",1754160665952,0.1779903,112400.0,112390.0,0.3066254]
["bitfinex-derivatives","BTCF0:USTF0",1754160666146,0.1779903,112400.0,112390.0,1.5445877]
["bitfinex-derivatives","BTCF0:USTF0",1754160666354,0.1779903,112400.0,112390.0,1.6085239]
["bitfinex-derivatives","BTCF0:USTF0",1754160666555,0.1779903,112400.0,112390.0,1.5445877]
["bitfinex-derivatives","BTCF0:USTF0",1754160667060,0.3114575,112410.0,112400.0,0.3066095]
["bitfinex-derivatives","BTCF0:USTF0",1754160667246,0.2669632,112410.0,112400.0,1.31463536]
["bitfinex-derivatives","BTCF0:USTF0",1754160667453,0.2669374,112420.0,112410.0,0.2866237]
["bitfinex-derivatives","BTCF0:USTF0",1754160667755,0.2224479,112420.0,112410.0,1.250756]
["bitfinex-derivatives","BTCF0:USTF0",1754160667959,0.1779606,112420.0,112410.0,1.31461956]
["bitfinex-derivatives","BTCF0:USTF0",1754160668155,0.2669089,112430.0,112420.0,0.3065779]
["bitfinex-derivatives","BTCF0:USTF0",1754160668357,0.177932,112430.0,112420.0,1.15849546]
["bitfinex-derivatives","BTCF0:USTF0",1754160668556,0.177932,112430.0,112420.0,1.74185776]
["bitfinex-derivatives","BTCF0:USTF0",1754160668752,0.2668881,112440.0,112430.0,0.306562]
["bitfinex-derivatives","BTCF0:USTF0",1754160668953,0.1779278,112440.0,112430.0,1.2507243]
["bitfinex-derivatives","BTCF0:USTF0",1754160669263,0.1779278,112440.0,112430.0,1.31458786]
["bitfinex-derivatives","BTCF0:USTF0",1754160669661,0.1779278,112440.0,112430.0,1.32326126]
["bitfinex-derivatives","BTCF0:USTF0",1754160669863,0.1779278,112440.0,112430.0,0.73122556]
["bitfinex-derivatives","BTCF0:USTF0",1754160670056,0.1779278,112440.0,112430.0,1.31458786]
["bitfinex-derivatives","BTCF0:USTF0",1754160670261,0.1779278,112440.0,112430.0,1.2507243]
["bitfinex-derivatives","BTCF0:USTF0",1754160670451,0.1799278,112440.0,112430.0,1.2507243]
["bitfinex-derivatives","BTCF0:USTF0",1754160671361,0.1799278,112440.0,112430.0,1.31453565]
["bitfinex-derivatives","BTCF0:USTF0",1754160671963,0.1799278,112440.0,112430.0,0.73117335]
["bitfinex-derivatives","BTCF0:USTF0",1754160672157,0.1799278,112440.0,112430.0,1.31453565]
["bitfinex-derivatives","BTCF0:USTF0",1754160672362,0.1839278,112440.0,112430.0,1.31553565]
["bitfinex-derivatives","BTCF0:USTF0",1754160672562,0.1839278,112440.0,112430.0,1.60929565]
["bitfinex-derivatives","BTCF0:USTF0",1754160673262,0.1839278,112440.0,112430.0,1.02593335]
["bitfinex-derivatives","BTCF0:USTF0",1754160673659,0.3117278,112440.0,112430.0,1.02593335]
["bitfinex-derivatives","BTCF0:USTF0",1754160674665,0.2925178,112440.0,112430.0,0.55424135]
["bitfinex-derivatives","BTCF0:USTF0",1754160674862,0.3117278,112440.0,112430.0,0.962322]
["bitfinex-derivatives","BTCF0:USTF0",1754160675166,0.3117278,112440.0,112430.0,0.668362]
["bitfinex-derivatives","BTCF0:USTF0",1754160675365,0.3117278,112440.0,112430.0,0.962122]
["bitfinex-derivatives","BTCF0:USTF0",1754160676463,0.3117278,112440.0,112430.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1754160676664,0.3117278,112440.0,112430.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1754160676967,0.3117278,112440.0,112430.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1754160677269,0.8950901,112440.0,112430.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754160677763,0.3117278,112440.0,112430.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754160678363,0.3117278,112440.0,112430.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1754160679273,0.3117278,112440.0,112430.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1754160679567,0.3117278,112440.0,112430.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1754160679767,0.3117278,112440.0,112430.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1754160680565,0.3117278,112440.0,112430.0,0.962282]
["bitfinex-derivatives","BTCF0:USTF0",1754160680770,0.2925178,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160680973,0.2365178,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160681764,0.1839278,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160682365,0.2073978,112440.0,112430.0,0.962282]
["bitfinex-derivatives","BTCF0:USTF0",1754160682565,0.2604878,112440.0,112430.0,0.962282]
["bitfinex-derivatives","BTCF0:USTF0",1754160682873,0.1839278,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160683371,0.1839278,112440.0,112430.0,0.962282]
["bitfinex-derivatives","BTCF0:USTF0",1754160683575,0.1839278,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160684072,0.006,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160684374,0.1839162,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160684571,0.006,112440.0,112430.0,1.5456443]
["bitfinex-derivatives","BTCF0:USTF0",1754160685069,0.006,112440.0,112430.0,1.8093443]
["bitfinex-derivatives","BTCF0:USTF0",1754160685276,0.2668459,112460.0,112450.0,0.3089704]
["bitfinex-derivatives","BTCF0:USTF0",1754160685468,0.2668459,112460.0,112450.0,1.5478927]
["bitfinex-derivatives","BTCF0:USTF0",1754160686169,0.2902559,112460.0,112450.0,0.9645304]
["bitfinex-derivatives","BTCF0:USTF0",1754160686476,0.2942559,112460.0,112450.0,0.9655304]
["bitfinex-derivatives","BTCF0:USTF0",1754160687371,0.2992559,112460.0,112450.0,0.9665304]
["bitfinex-derivatives","BTCF0:USTF0",1754160687581,0.2313721,112460.0,112450.0,1.3273304]
["bitfinex-derivatives","BTCF0:USTF0",1754160688078,0.1868986,112460.0,112450.0,1.9106927]
["bitfinex-derivatives","BTCF0:USTF0",1754160688670,0.009,112460.0,112450.0,1.9106927]
["bitfinex-derivatives","BTCF0:USTF0",1754160688972,0.009,112460.0,112450.0,2.1743927]
["bitfinex-derivatives","BTCF0:USTF0",1754160689178,0.1778639,112480.0,112470.0,0.3089388]
["bitfinex-derivatives","BTCF0:USTF0",1754160689375,0.1778639,112480.0,112470.0,1.2531011]
["bitfinex-derivatives","BTCF0:USTF0",1754160690181,0.3869432,112490.0,112480.0,0.3089229]
["bitfinex-derivatives","BTCF0:USTF0",1754160690381,0.3346432,112490.0,112480.0,0.9640029]
["bitfinex-derivatives","BTCF0:USTF0",1754160690570,0.3286912,112500.0,112490.0,0.2142271]
["bitfinex-derivatives","BTCF0:USTF0",1754160690775,0.3398799,112500.0,112490.0,0.6697071]
["bitfinex-derivatives","BTCF0:USTF0",1754160690983,0.3731499,112500.0,112490.0,0.6697071]
["bitfinex-derivatives","BTCF0:USTF0",1754160691172,0.3921799,112500.0,112490.0,0.6697071]
["bitfinex-derivatives","BTCF0:USTF0",1754160691978,0.2222912,112500.0,112490.0,1.2530694]
["bitfinex-derivatives","BTCF0:USTF0",1754160692180,0.3678604,112510.0,112500.0,0.3088914]
["bitfinex-derivatives","BTCF0:USTF0",1754160692370,0.1778203,112510.0,112500.0,0.6696914]
["bitfinex-derivatives","BTCF0:USTF0",1754160692567,0.1778203,112510.0,112500.0,1.2530537]
["bitfinex-derivatives","BTCF0:USTF0",1754160692777,0.2356508,112520.0,112510.0,0.3088756]
["bitfinex-derivatives","BTCF0:USTF0",1754160692977,0.392107,112530.0,112520.0,0.1777897]
["bitfinex-derivatives","BTCF0:USTF0",1754160693281,0.392107,112530.0,112520.0,0.6696597]
["bitfinex-derivatives","BTCF0:USTF0",1754160693673,0.3476611,112530.0,112520.0,0.6696597]
["bitfinex-derivatives","BTCF0:USTF0",1754160693875,0.3032173,112530.0,112520.0,0.6696597]
["bitfinex-derivatives","BTCF0:USTF0",1754160694182,0.1777873,112530.0,112520.0,1.253022]
["bitfinex-derivatives","BTCF0:USTF0",1754160694876,0.1777873,112530.0,112520.0,0.6696597]
["bitfinex-derivatives","BTCF0:USTF0",1754160695472,0.2011973,112530.0,112520.0,0.6696597]
["bitfinex-derivatives","BTCF0:USTF0",1754160695881,0.1777873,112530.0,112520.0,0.6696597]
["bitfinex-derivatives","BTCF0:USTF0",1754160696272,0.1777873,112530.0,112520.0,1.253022]
["bitfinex-derivatives","BTCF0:USTF0",1754160696671,0.2456064,112550.0,112540.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1754160696982,0.24119744,112550.0,112540.0,1.6816063]
["bitfinex-derivatives","BTCF0:USTF0",1754160697189,0.2221964,112550.0,112540.0,1.6816063]
["bitfinex-derivatives","BTCF0:USTF0",1754160697376,0.3677189,112560.0,112550.0,0.3088124]
["bitfinex-derivatives","BTCF0:USTF0",1754160697573,0.3677189,112560.0,112550.0,1.2529747]
["bitfinex-derivatives","BTCF0:USTF0",1754160697574,0.30899638,112560.0,112550.0,1.2529747]
["bitfinex-derivatives","BTCF0:USTF0",1754160697883,0.2221707,112560.0,112550.0,1.2529747]
["bitfinex-derivatives","BTCF0:USTF0",1754160698073,0.2221707,112560.0,112550.0,0.6696124]
["bitfinex-derivatives","BTCF0:USTF0",1754160698268,0.2221707,112560.0,112550.0,1.2529747]
["bitfinex-derivatives","BTCF0:USTF0",1754160698468,0.3232635,112570.0,112560.0,0.3087966]
["bitfinex-derivatives","BTCF0:USTF0",1754160698687,0.2221536,112570.0,112560.0,1.2529589]
["bitfinex-derivatives","BTCF0:USTF0",1754160699083,0.24110915,112570.0,112560.0,2.4829189]
["bitfinex-derivatives","BTCF0:USTF0",1754160699282,0.2411096,112570.0,112560.0,2.4829189]
["bitfinex-derivatives","BTCF0:USTF0",1754160699487,0.4364156,112580.0,112570.0,0.2884408]
["bitfinex-derivatives","BTCF0:USTF0",1754160699685,0.4364156,112580.0,112570.0,0.9655008]
["bitfinex-derivatives","BTCF0:USTF0",1754160700388,0.4364156,112580.0,112570.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1754160700577,0.4364156,112580.0,112570.0,0.9655008]
["bitfinex-derivatives","BTCF0:USTF0",1754160701275,0.4444156,112580.0,112570.0,0.9665008]
["bitfinex-derivatives","BTCF0:USTF0",1754160701882,0.4504156,112580.0,112570.0,0.9675008]
["bitfinex-derivatives","BTCF0:USTF0",1754160702887,0.4504156,112580.0,112570.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1754160703085,1.0337779,112580.0,112570.0,0.4752708]
["bitfinex-derivatives","BTCF0:USTF0",1754160703294,0.4504156,112580.0,112570.0,0.5831008]
["bitfinex-derivatives","BTCF0:USTF0",1754160703481,0.4504156,112580.0,112570.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1754160703681,0.4504156,112580.0,112570.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1754160704278,0.4504156,112580.0,112570.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1754160704691,0.4504156,112580.0,112570.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1754160705283,0.4504156,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160705483,0.4504156,112580.0,112570.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1754160705691,0.4504156,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160706087,0.4504156,112580.0,112570.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754160706285,0.4504156,112580.0,112570.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1754160706692,1.0337779,112580.0,112570.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1754160707085,0.4504156,112580.0,112570.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1754160707589,0.4504156,112580.0,112570.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1754160707789,0.4504156,112580.0,112570.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1754160708993,0.4504156,112580.0,112570.0,0.3107806]
["bitfinex-derivatives","BTCF0:USTF0",1754160709194,0.4504156,112580.0,112570.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1754160709395,0.4504156,112580.0,112570.0,0.6075806]
["bitfinex-derivatives","BTCF0:USTF0",1754160709895,0.4504156,112580.0,112570.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1754160710083,0.4504156,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160710387,0.4504156,112580.0,112550.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1754160710388,0.3031564,112560.0,112550.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1754160710587,0.3031564,112560.0,112550.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1754160710787,0.3031564,112560.0,112550.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1754160710997,0.3031564,112560.0,112550.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1754160711199,0.1777422,112550.0,112540.0,1.68634887]
["bitfinex-derivatives","BTCF0:USTF0",1754160711386,0.3031722,112550.0,112540.0,1.90567887]
["bitfinex-derivatives","BTCF0:USTF0",1754160711897,0.3031722,112550.0,112540.0,1.98374887]
["bitfinex-derivatives","BTCF0:USTF0",1754160712395,0.3061722,112550.0,112540.0,1.98374887]
["bitfinex-derivatives","BTCF0:USTF0",1754160713393,0.6669722,112550.0,112540.0,1.24747887]
["bitfinex-derivatives","BTCF0:USTF0",1754160713601,0.6669722,112550.0,112540.0,1.52696]
["bitfinex-derivatives","BTCF0:USTF0",1754160713897,0.6669722,112550.0,112540.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1754160713898,0.6719722,112550.0,112540.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1754160714196,0.6719722,112550.0,112540.0,1.2644]
["bitfinex-derivatives","BTCF0:USTF0",1754160714787,0.6719722,112550.0,112540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1754160715490,0.6719722,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160715691,1.2553345,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160716302,1.4330385,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160717802,0.8496762,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160718100,1.4330385,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160719391,1.45202658,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160720196,1.4330385,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160720403,1.452037,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160720599,1.274333,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160721005,0.3061095,112520.0,112510.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1754160721297,0.3061095,112520.0,112510.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754160721500,0.1778053,112510.0,112500.0,1.81952603]
["bitfinex-derivatives","BTCF0:USTF0",1754160721704,0.3111524,112520.0,112510.0,0.3054853]
["bitfinex-derivatives","BTCF0:USTF0",1754160722006,0.4394724,112520.0,112510.0,0.3054853]
["bitfinex-derivatives","BTCF0:USTF0",1754160722200,0.4205024,112520.0,112510.0,0.3054853]
["bitfinex-derivatives","BTCF0:USTF0",1754160722592,0.4394724,112520.0,112510.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160722801,0.4394724,112520.0,112510.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754160722997,0.4394724,112520.0,112510.0,0.3054853]
["bitfinex-derivatives","BTCF0:USTF0",1754160723201,0.8002724,112520.0,112510.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160723389,0.4394724,112520.0,112510.0,0.3054853]
["bitfinex-derivatives","BTCF0:USTF0",1754160723799,0.1778033,112520.0,112510.0,1.2496476]
["bitfinex-derivatives","BTCF0:USTF0",1754160724105,0.1778033,112520.0,112510.0,1.31962279]
["bitfinex-derivatives","BTCF0:USTF0",1754160724296,0.1914562,112530.0,112520.0,0.1777895]
["bitfinex-derivatives","BTCF0:USTF0",1754160724603,0.2666767,112530.0,112520.0,1.2496318]
["bitfinex-derivatives","BTCF0:USTF0",1754160724793,0.2666767,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160724994,0.2902467,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160725195,0.3538267,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160725395,0.40386106,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160725607,0.3959967,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160726097,0.2912467,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160726296,0.2676767,112530.0,112520.0,0.6662695]
["bitfinex-derivatives","BTCF0:USTF0",1754160726904,0.2696767,112530.0,112520.0,0.6672695]
["bitfinex-derivatives","BTCF0:USTF0",1754160727101,0.3979967,112530.0,112520.0,0.6672695]
["bitfinex-derivatives","BTCF0:USTF0",1754160727297,0.3979967,112530.0,112520.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1754160727493,1.35093901,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160728002,0.76757671,112530.0,112520.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1754160728303,1.35093901,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160728502,1.54771054,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160729207,0.95556823,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160729706,1.36119453,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160729902,1.53893053,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160730102,0.2825711,112500.0,112490.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1754160730296,0.3061411,112500.0,112490.0,0.608287]
["bitfinex-derivatives","BTCF0:USTF0",1754160730602,0.2290511,112500.0,112490.0,0.683347]
["bitfinex-derivatives","BTCF0:USTF0",1754160730803,0.2013911,112500.0,112490.0,0.683347]
["bitfinex-derivatives","BTCF0:USTF0",1754160731200,0.2359411,112500.0,112490.0,0.683347]
["bitfinex-derivatives","BTCF0:USTF0",1754160731405,0.2369411,112500.0,112490.0,0.689347]
["bitfinex-derivatives","BTCF0:USTF0",1754160731905,0.3071411,112500.0,112490.0,0.689347]
["bitfinex-derivatives","BTCF0:USTF0",1754160732310,0.3071411,112500.0,112490.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1754160732508,1.2513034,112500.0,112490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754160732805,1.4290874,112500.0,112490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754160733211,1.4290874,112500.0,112490.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754160733709,1.44709482,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160734010,1.44709482,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754160734011,1.44809482,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754160734212,1.44909482,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754160734406,1.44909482,112500.0,112460.0,1.7293242]
["bitfinex-derivatives","BTCF0:USTF0",1754160734407,0.2157386,112470.0,112460.0,1.7293242]
["bitfinex-derivatives","BTCF0:USTF0",1754160734603,0.3051886,112470.0,112460.0,1.7819442]
["bitfinex-derivatives","BTCF0:USTF0",1754160735109,0.1758686,112470.0,112460.0,1.7819442]
["bitfinex-derivatives","BTCF0:USTF0",1754160735306,0.1758686,112470.0,112460.0,2.3653065]
["bitfinex-derivatives","BTCF0:USTF0",1754160735507,0.9501623,112500.0,112470.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160735508,0.6720351,112490.0,112470.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160735708,0.3112351,112490.0,112480.0,1.2496951]
["bitfinex-derivatives","BTCF0:USTF0",1754160735914,0.4395551,112490.0,112480.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160736213,0.8003551,112490.0,112480.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160736413,0.4395551,112490.0,112480.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160736614,0.8003551,112490.0,112480.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160736812,0.8023551,112490.0,112480.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754160737109,0.3132351,112490.0,112480.0,0.6663327]
["bitfinex-derivatives","BTCF0:USTF0",1754160737514,0.2293105,112490.0,112480.0,0.6673327]
["bitfinex-derivatives","BTCF0:USTF0",1754160737715,0.2293105,112490.0,112480.0,1.250695]
["bitfinex-derivatives","BTCF0:USTF0",1754160737911,0.007,112490.0,112480.0,1.250695]
["bitfinex-derivatives","BTCF0:USTF0",1754160738110,0.183837,112490.0,112480.0,1.250695]
["bitfinex-derivatives","BTCF0:USTF0",1754160738719,0.183837,112490.0,112480.0,0.6673327]
["bitfinex-derivatives","BTCF0:USTF0",1754160738925,0.241957,112490.0,112480.0,0.6673327]
["bitfinex-derivatives","BTCF0:USTF0",1754160739122,0.312157,112490.0,112480.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1754160739520,0.307157,112490.0,112480.0,0.6663327]
["bitfinex-derivatives","BTCF0:USTF0",1754160739720,0.313157,112490.0,112480.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1754160739916,0.312157,112490.0,112480.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1754160741515,0.183837,112490.0,112480.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1754160741928,0.260927,112490.0,112480.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1754160742227,0.289957,112490.0,112480.0,0.3065328]
["bitfinex-derivatives","BTCF0:USTF0",1754160742425,0.312157,112490.0,112480.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1754160742629,0.672957,112490.0,112480.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1754160743122,0.672957,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160743123,1.2563193,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160744029,0.672957,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160744228,1.2563193,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160745122,0.672957,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160745822,0.672957,112490.0,112480.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1754160747136,0.312157,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160747318,0.672957,112490.0,112480.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1754160747518,0.312157,112490.0,112480.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1754160747724,0.312157,112490.0,112480.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754160747926,0.290627,112490.0,112480.0,0.3062827]
["bitfinex-derivatives","BTCF0:USTF0",1754160748131,0.310167,112490.0,112480.0,0.6670827]
["bitfinex-derivatives","BTCF0:USTF0",1754160749924,0.310167,112490.0,112480.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1754160750123,0.310167,112490.0,112480.0,0.6670827]
["bitfinex-derivatives","BTCF0:USTF0",1754160750930,0.310167,112490.0,112480.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1754160751528,0.310167,112490.0,112480.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1754160751923,0.670967,112490.0,112480.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1754160752323,0.310167,112490.0,112480.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1754160752526,0.620967,112490.0,112480.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1754160753121,1.2043293,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160755525,1.22331158,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160756028,0.3040243,112460.0,112450.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754160756232,1.2481866,112460.0,112450.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754160756433,0.3040401,112450.0,112440.0,0.48928135]
["bitfinex-derivatives","BTCF0:USTF0",1754160756731,0.3040401,112450.0,112440.0,0.603386]
["bitfinex-derivatives","BTCF0:USTF0",1754160756929,0.1779001,112450.0,112440.0,0.964186]
["bitfinex-derivatives","BTCF0:USTF0",1754160757235,0.1729001,112450.0,112440.0,1.5475483]
["bitfinex-derivatives","BTCF0:USTF0",1754160757733,0.2678425,112460.0,112450.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1754160757933,0.2678425,112460.0,112450.0,0.6691301]
["bitfinex-derivatives","BTCF0:USTF0",1754160758133,0.3228925,112460.0,112450.0,0.6691301]
["bitfinex-derivatives","BTCF0:USTF0",1754160758525,0.3228925,112460.0,112450.0,0.6661301]
["bitfinex-derivatives","BTCF0:USTF0",1754160759426,0.2223689,112460.0,112450.0,1.2494924]
["bitfinex-derivatives","BTCF0:USTF0",1754160759723,0.2668164,112470.0,112460.0,0.2871043]
["bitfinex-derivatives","BTCF0:USTF0",1754160759922,0.1778785,112470.0,112460.0,1.2494766]
["bitfinex-derivatives","BTCF0:USTF0",1754160761024,0.1778785,112470.0,112460.0,0.6661143]
["bitfinex-derivatives","BTCF0:USTF0",1754160761338,0.3090185,112470.0,112460.0,0.78563]
["bitfinex-derivatives","BTCF0:USTF0",1754160761537,0.3090185,112470.0,112460.0,0.48823]
["bitfinex-derivatives","BTCF0:USTF0",1754160761732,0.3090185,112470.0,112460.0,0.6661143]
["bitfinex-derivatives","BTCF0:USTF0",1754160762331,0.3090185,112470.0,112460.0,0.48823]
["bitfinex-derivatives","BTCF0:USTF0",1754160762532,0.3090185,112470.0,112460.0,0.6661143]
["bitfinex-derivatives","BTCF0:USTF0",1754160763441,0.3090185,112470.0,112460.0,0.48823]
["bitfinex-derivatives","BTCF0:USTF0",1754160763843,0.3090185,112470.0,112460.0,0.6661143]
["bitfinex-derivatives","BTCF0:USTF0",1754160765237,0.1828785,112470.0,112460.0,1.2494766]
["bitfinex-derivatives","BTCF0:USTF0",1754160765632,0.005,112470.0,112460.0,1.2494766]
["bitfinex-derivatives","BTCF0:USTF0",1754160765831,0.005,112470.0,112460.0,1.49111995]
["bitfinex-derivatives","BTCF0:USTF0",1754160766036,0.1828685,112470.0,112460.0,1.50924306]
["bitfinex-derivatives","BTCF0:USTF0",1754160767052,0.005,112470.0,112460.0,1.50924306]
["bitfinex-derivatives","BTCF0:USTF0",1754160767343,0.311264,112480.0,112470.0,0.2288185]
["bitfinex-derivatives","BTCF0:USTF0",1754160767539,0.1778655,112480.0,112470.0,1.2494608]
["bitfinex-derivatives","BTCF0:USTF0",1754160767747,0.3112365,112490.0,112480.0,0.3052827]
["bitfinex-derivatives","BTCF0:USTF0",1754160767947,0.3112365,112490.0,112480.0,0.9624427]
["bitfinex-derivatives","BTCF0:USTF0",1754160768144,0.2667739,112490.0,112480.0,0.9624427]
["bitfinex-derivatives","BTCF0:USTF0",1754160768340,0.2667739,112490.0,112480.0,1.545805]
["bitfinex-derivatives","BTCF0:USTF0",1754160768540,0.2667739,112490.0,112480.0,1.60961635]
["bitfinex-derivatives","BTCF0:USTF0",1754160769046,0.2223113,112490.0,112480.0,1.60961635]
["bitfinex-derivatives","BTCF0:USTF0",1754160770035,0.2293113,112490.0,112480.0,1.546805]
["bitfinex-derivatives","BTCF0:USTF0",1754160770844,0.3039213,112490.0,112480.0,0.6670827]
["bitfinex-derivatives","BTCF0:USTF0",1754160771051,0.3554513,112490.0,112480.0,0.9636427]
["bitfinex-derivatives","BTCF0:USTF0",1754160771348,0.3554513,112490.0,112480.0,0.76074]
["bitfinex-derivatives","BTCF0:USTF0",1754160771652,0.3554513,112490.0,112480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754160772746,0.3554513,112490.0,112480.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1754160773842,0.3554513,112490.0,112480.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1754160774042,1.2996136,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160774247,0.7162513,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160774450,1.2996136,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160776440,0.7162513,112490.0,112480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1754160776644,0.3554513,112490.0,112480.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754160777249,0.3554513,112490.0,112480.0,0.3072326]
["bitfinex-derivatives","BTCF0:USTF0",1754160777439,0.3554513,112490.0,112480.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754160777644,0.3554513,112490.0,112480.0,0.3072326]
["bitfinex-derivatives","BTCF0:USTF0",1754160778447,0.3554513,112490.0,112480.0,0.6680326]
["bitfinex-derivatives","BTCF0:USTF0",1754160779554,0.3554513,112490.0,112480.0,0.3072326]
["bitfinex-derivatives","BTCF0:USTF0",1754160779849,0.7162513,112490.0,112480.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754160780048,0.7162513,112490.0,112480.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1754160780249,1.2996136,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160780754,1.2996136,112490.0,112450.0,0.75314135]
["bitfinex-derivatives","BTCF0:USTF0",1754160780755,0.2270342,112460.0,112450.0,0.75314135]
["bitfinex-derivatives","BTCF0:USTF0",1754160780950,0.3021842,112460.0,112450.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1754160781252,0.6629842,112460.0,112450.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754160781457,0.3022,112450.0,112440.0,0.37691369]
["bitfinex-derivatives","BTCF0:USTF0",1754160781649,0.3022,112450.0,112440.0,0.19899789]
["bitfinex-derivatives","BTCF0:USTF0",1754160781848,0.3022,112450.0,112440.0,0.37691379]
["bitfinex-derivatives","BTCF0:USTF0",1754160782058,0.3022,112450.0,112440.0,0.19899789]
["bitfinex-derivatives","BTCF0:USTF0",1754160782242,0.3022,112450.0,112440.0,0.26280924]
["bitfinex-derivatives","BTCF0:USTF0",1754160782643,0.3042,112450.0,112440.0,0.80152514]
["bitfinex-derivatives","BTCF0:USTF0",1754160782845,0.1799,112450.0,112440.0,1.38488744]
["bitfinex-derivatives","BTCF0:USTF0",1754160783157,0.1799,112450.0,112440.0,1.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1754160783455,0.20291,112450.0,112440.0,1.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1754160784054,0.20191,112450.0,112440.0,1.09660514]
["bitfinex-derivatives","BTCF0:USTF0",1754160784655,0.1789,112450.0,112440.0,1.09660514]
["bitfinex-derivatives","BTCF0:USTF0",1754160784861,0.1799,112450.0,112440.0,1.09760514]
["bitfinex-derivatives","BTCF0:USTF0",1754160785158,0.1799,112450.0,112440.0,1.68096744]
["bitfinex-derivatives","BTCF0:USTF0",1754160785646,0.20291,112450.0,112440.0,1.68096744]
["bitfinex-derivatives","BTCF0:USTF0",1754160786057,0.20291,112450.0,112440.0,1.09760514]
["bitfinex-derivatives","BTCF0:USTF0",1754160786756,0.3042,112450.0,112440.0,1.09760514]
["bitfinex-derivatives","BTCF0:USTF0",1754160786954,0.3042,112450.0,112440.0,0.48308924]
["bitfinex-derivatives","BTCF0:USTF0",1754160787151,0.8875623,112450.0,112440.0,0.36769789]
["bitfinex-derivatives","BTCF0:USTF0",1754160787357,1.2483623,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160788447,1.2453623,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160788653,1.2503623,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160788854,0.2260817,112430.0,112420.0,2.1151165]
["bitfinex-derivatives","BTCF0:USTF0",1754160789050,0.3012317,112430.0,112420.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754160789255,0.3012317,112430.0,112420.0,1.93717]
["bitfinex-derivatives","BTCF0:USTF0",1754160790061,0.3012317,112430.0,112420.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754160790659,0.3012317,112430.0,112420.0,1.93717]
["bitfinex-derivatives","BTCF0:USTF0",1754160791055,0.3012317,112430.0,112420.0,1.91897]
["bitfinex-derivatives","BTCF0:USTF0",1754160791459,0.3042317,112430.0,112420.0,1.91897]
["bitfinex-derivatives","BTCF0:USTF0",1754160791753,0.887594,112430.0,112420.0,1.59096]
["bitfinex-derivatives","BTCF0:USTF0",1754160791956,0.3022475,112420.0,112410.0,0.10649548]
["bitfinex-derivatives","BTCF0:USTF0",1754160792155,0.1779633,112410.0,112400.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1754160792460,0.3022633,112410.0,112400.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1754160792656,0.6630633,112410.0,112400.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1754160792857,0.3022633,112410.0,112400.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1754160793467,0.6630633,112410.0,112400.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1754160793863,0.3022633,112410.0,112400.0,0.6019592]
["bitfinex-derivatives","BTCF0:USTF0",1754160794059,0.3022633,112410.0,112400.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1754160794262,0.3022633,112410.0,112400.0,0.6019592]
["bitfinex-derivatives","BTCF0:USTF0",1754160794463,0.3032633,112410.0,112400.0,0.78478]
["bitfinex-derivatives","BTCF0:USTF0",1754160794768,0.6640633,112410.0,112400.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1754160795159,0.6630633,112410.0,112400.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1754160795366,0.6680633,112410.0,112400.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1754160795767,0.6690633,112410.0,112400.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1754160796565,0.6690633,112410.0,112400.0,0.49381417]
["bitfinex-derivatives","BTCF0:USTF0",1754160797470,0.6690633,112410.0,112400.0,0.67179337]
["bitfinex-derivatives","BTCF0:USTF0",1754160797669,0.3082633,112410.0,112400.0,0.49381417]
["bitfinex-derivatives","BTCF0:USTF0",1754160797874,0.3082633,112410.0,112400.0,0.67179337]
["bitfinex-derivatives","BTCF0:USTF0",1754160798069,0.3082633,112410.0,112400.0,0.49381417]
["bitfinex-derivatives","BTCF0:USTF0",1754160798261,0.3082633,112410.0,112400.0,0.67179337]
["bitfinex-derivatives","BTCF0:USTF0",1754160798474,0.3082633,112410.0,112400.0,1.03259337]
["bitfinex-derivatives","BTCF0:USTF0",1754160798973,0.3082633,112410.0,112400.0,0.85461417]
["bitfinex-derivatives","BTCF0:USTF0",1754160799172,0.3082633,112410.0,112400.0,0.49381417]
["bitfinex-derivatives","BTCF0:USTF0",1754160800661,0.3082633,112410.0,112400.0,0.67179337]
["bitfinex-derivatives","BTCF0:USTF0",1754160801067,0.3082633,112410.0,112400.0,0.49381417]
["bitfinex-derivatives","BTCF0:USTF0",1754160801573,0.2561233,112410.0,112400.0,1.03259337]
["bitfinex-derivatives","BTCF0:USTF0",1754160801767,0.3082633,112410.0,112400.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754160801968,0.3082633,112410.0,112400.0,0.6661592]
["bitfinex-derivatives","BTCF0:USTF0",1754160802165,0.1839633,112410.0,112400.0,0.6661592]
["bitfinex-derivatives","BTCF0:USTF0",1754160802362,0.3082633,112410.0,112400.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754160802766,0.3082633,112410.0,112400.0,0.6661592]
["bitfinex-derivatives","BTCF0:USTF0",1754160802967,0.3082633,112410.0,112400.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754160803572,0.3082633,112410.0,112400.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754160803775,0.3082633,112410.0,112400.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754160803977,0.3082633,112410.0,112400.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754160805177,0.3082633,112410.0,112400.0,0.3053592]
["bitfinex-derivatives","BTCF0:USTF0",1754160805581,0.3082633,112410.0,112400.0,0.6661592]
["bitfinex-derivatives","BTCF0:USTF0",1754160806078,0.3082633,112410.0,112400.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754160806473,0.3082633,112410.0,112400.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1754160806773,0.3082633,112410.0,112390.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1754160806774,0.3018792,112400.0,112390.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1754160806968,0.6626792,112400.0,112390.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1754160807177,0.3018792,112400.0,112390.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1754160807375,0.6626792,112400.0,112390.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1754160807668,0.6626792,112400.0,112380.0,0.40241382]
["bitfinex-derivatives","BTCF0:USTF0",1754160807669,0.3018951,112390.0,112380.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754160807877,0.3018951,112390.0,112380.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1754160807878,0.8852574,112390.0,112380.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1754160808583,0.3018951,112390.0,112380.0,0.6626809]
["bitfinex-derivatives","BTCF0:USTF0",1754160808775,0.3018951,112390.0,112380.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754160809074,0.3018951,112390.0,112380.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1754160809075,0.31070182,112390.0,112380.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1754160809272,0.31070182,112390.0,112370.0,1.60951]
["bitfinex-derivatives","BTCF0:USTF0",1754160809273,0.2831207,112380.0,112370.0,1.60951]
["bitfinex-derivatives","BTCF0:USTF0",1754160809571,0.3019107,112380.0,112370.0,1.66561]
["bitfinex-derivatives","BTCF0:USTF0",1754160810281,0.3009107,112380.0,112370.0,1.66561]
["bitfinex-derivatives","BTCF0:USTF0",1754160811074,0.3009107,112380.0,112370.0,1.8456366]
["bitfinex-derivatives","BTCF0:USTF0",1754160811280,0.3009107,112380.0,112370.0,1.66761]
["bitfinex-derivatives","BTCF0:USTF0",1754160811481,0.3029107,112380.0,112370.0,1.8466366]
["bitfinex-derivatives","BTCF0:USTF0",1754160811875,0.3029107,112380.0,112370.0,1.66861]
["bitfinex-derivatives","BTCF0:USTF0",1754160812076,0.37494195,112380.0,112370.0,1.66861]
["bitfinex-derivatives","BTCF0:USTF0",1754160812573,0.37294195,112380.0,112370.0,1.66561]
["bitfinex-derivatives","BTCF0:USTF0",1754160812770,0.37694195,112380.0,112370.0,1.66761]
["bitfinex-derivatives","BTCF0:USTF0",1754160813177,0.73774195,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160813577,0.73774195,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160813578,0.73874195,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160813877,1.32210425,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160814072,0.73874195,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160814276,1.32210425,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160814880,0.73874195,112380.0,112370.0,0.2796266]
["bitfinex-derivatives","BTCF0:USTF0",1754160815080,0.37794195,112380.0,112370.0,0.48567]
["bitfinex-derivatives","BTCF0:USTF0",1754160815488,0.37794195,112380.0,112370.0,0.6636966]
["bitfinex-derivatives","BTCF0:USTF0",1754160815889,0.3059107,112380.0,112370.0,0.6636966]
["bitfinex-derivatives","BTCF0:USTF0",1754160817185,0.3059107,112380.0,112370.0,0.48567]
["bitfinex-derivatives","BTCF0:USTF0",1754160817403,0.3059107,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160817589,0.1820107,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160817899,0.1830107,112380.0,112370.0,1.2460589]
["bitfinex-derivatives","BTCF0:USTF0",1754160818099,0.1830107,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160818895,0.2881207,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160819200,0.3069107,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160819902,0.2069807,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160820104,0.1830107,112380.0,112370.0,0.6626966]
["bitfinex-derivatives","BTCF0:USTF0",1754160820406,0.1830107,112380.0,112370.0,1.2460589]
["bitfinex-derivatives","BTCF0:USTF0",1754160820700,0.2084455,112390.0,112370.0,1.2460589]
["bitfinex-derivatives","BTCF0:USTF0",1754160820701,0.2225078,112390.0,112380.0,0.2278307]
["bitfinex-derivatives","BTCF0:USTF0",1754160820898,0.2225078,112390.0,112380.0,1.246043]
["bitfinex-derivatives","BTCF0:USTF0",1754160821099,0.2225078,112390.0,112380.0,0.6626807]
["bitfinex-derivatives","BTCF0:USTF0",1754160822101,0.2796578,112390.0,112380.0,0.6626807]
["bitfinex-derivatives","BTCF0:USTF0",1754160822497,0.2856578,112390.0,112380.0,0.6626807]
["bitfinex-derivatives","BTCF0:USTF0",1754160822704,0.3534078,112390.0,112380.0,0.6626807]
["bitfinex-derivatives","BTCF0:USTF0",1754160823502,0.3346178,112390.0,112380.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754160823703,0.3534078,112390.0,112380.0,0.6626807]
["bitfinex-derivatives","BTCF0:USTF0",1754160823902,0.3534078,112390.0,112380.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754160824897,0.3534078,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160825092,0.3534078,112390.0,112380.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1754160825299,0.2269707,112380.0,112370.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1754160825502,0.3019107,112380.0,112370.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1754160826399,0.3019107,112380.0,112370.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1754160826907,0.3019107,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160827310,0.3039107,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160827807,0.3039107,112380.0,112370.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1754160828214,0.3039107,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160828601,0.887273,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160828813,1.248073,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160829199,1.31813783,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160831003,0.73477553,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754160831209,0.37397553,112380.0,112370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1754160831412,0.3039107,112380.0,112370.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1754160831603,0.3039107,112380.0,112370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1754160831803,0.3039107,112380.0,112370.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1754160832306,0.3039107,112380.0,112370.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1754160832502,0.3039107,112380.0,112370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1754160832710,0.3039107,112380.0,112370.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1754160832912,0.3039107,112380.0,112370.0,0.48667]
["bitfinex-derivatives","BTCF0:USTF0",1754160833513,0.2529407,112380.0,112370.0,0.6646967]
["bitfinex-derivatives","BTCF0:USTF0",1754160834207,0.2039807,112380.0,112370.0,0.6646967]
["bitfinex-derivatives","BTCF0:USTF0",1754160834509,0.2361607,112380.0,112370.0,0.6646967]
["bitfinex-derivatives","BTCF0:USTF0",1754160834710,0.1800109,112380.0,112370.0,1.542499]
["bitfinex-derivatives","BTCF0:USTF0",1754160835404,0.1800109,112380.0,112370.0,0.9591367]
["bitfinex-derivatives","BTCF0:USTF0",1754160835605,0.002,112380.0,112370.0,1.78428635]
["bitfinex-derivatives","BTCF0:USTF0",1754160835804,0.2670115,112390.0,112380.0,0.2645009]
["bitfinex-derivatives","BTCF0:USTF0",1754160835805,0.3115137,112390.0,112380.0,0.2645009]
["bitfinex-derivatives","BTCF0:USTF0",1754160836014,0.3115137,112390.0,112380.0,0.6253009]
["bitfinex-derivatives","BTCF0:USTF0",1754160836210,0.3115137,112390.0,112380.0,1.27247455]
["bitfinex-derivatives","BTCF0:USTF0",1754160836419,0.3365037,112390.0,112380.0,1.2086632]
["bitfinex-derivatives","BTCF0:USTF0",1754160836913,0.3365037,112390.0,112380.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1754160837215,0.4384837,112390.0,112380.0,0.9836733]
["bitfinex-derivatives","BTCF0:USTF0",1754160837715,0.4414837,112390.0,112380.0,0.9846733]
["bitfinex-derivatives","BTCF0:USTF0",1754160839209,0.3155137,112390.0,112380.0,0.9846733]
["bitfinex-derivatives","BTCF0:USTF0",1754160839503,0.3405037,112390.0,112380.0,0.9846733]
["bitfinex-derivatives","BTCF0:USTF0",1754160840015,0.3155137,112390.0,112380.0,1.5680356]
["bitfinex-derivatives","BTCF0:USTF0",1754160840213,0.2710115,112390.0,112380.0,1.5680356]
["bitfinex-derivatives","BTCF0:USTF0",1754160840407,0.1820081,112390.0,112380.0,1.5680356]
["bitfinex-derivatives","BTCF0:USTF0",1754160840608,0.0444873,112420.0,112400.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1754160840809,0.46455351,112440.0,112400.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1754160840810,0.2029359,112430.0,112420.0,0.2641075]
["bitfinex-derivatives","BTCF0:USTF0",1754160841009,0.02499,112430.0,112420.0,1.27223008]
["bitfinex-derivatives","BTCF0:USTF0",1754160841407,0.2029217,112430.0,112420.0,0.68886778]
["bitfinex-derivatives","BTCF0:USTF0",1754160842118,0.2029217,112430.0,112420.0,0.98314778]
["bitfinex-derivatives","BTCF0:USTF0",1754160842707,0.02499,112430.0,112420.0,0.98314778]
["bitfinex-derivatives","BTCF0:USTF0",1754160842912,0.2029176,112440.0,112430.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1754160843119,0.2029058,112440.0,112430.0,0.6248917]
["bitfinex-derivatives","BTCF0:USTF0",1754160843625,0.3038858,112440.0,112430.0,0.6248917]
["bitfinex-derivatives","BTCF0:USTF0",1754160843913,0.8872481,112440.0,112430.0,0.8684517]
["bitfinex-derivatives","BTCF0:USTF0",1754160844111,0.8872481,112440.0,112430.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1754160844313,0.8882481,112440.0,112430.0,0.5427316]
["bitfinex-derivatives","BTCF0:USTF0",1754160844504,0.8882481,112440.0,112430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754160844707,0.8882481,112440.0,112430.0,0.5427316]
["bitfinex-derivatives","BTCF0:USTF0",1754160844912,0.3048858,112440.0,112430.0,0.5417316]
["bitfinex-derivatives","BTCF0:USTF0",1754160845315,0.3048858,112440.0,112430.0,0.5437316]
["bitfinex-derivatives","BTCF0:USTF0",1754160845515,0.3048858,112440.0,112430.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1754160845713,0.3048858,112440.0,112430.0,0.2462116]
["bitfinex-derivatives","BTCF0:USTF0",1754160845919,0.2860058,112440.0,112430.0,0.6298916]
["bitfinex-derivatives","BTCF0:USTF0",1754160846112,0.3048858,112440.0,112430.0,0.6288916]
["bitfinex-derivatives","BTCF0:USTF0",1754160846820,0.3048858,112440.0,112430.0,0.2680916]
["bitfinex-derivatives","BTCF0:USTF0",1754160847012,0.3048858,112440.0,112430.0,0.6288916]
["bitfinex-derivatives","BTCF0:USTF0",1754160848915,0.2039058,112440.0,112430.0,0.6288916]
["bitfinex-derivatives","BTCF0:USTF0",1754160849518,0.2364258,112440.0,112430.0,0.6288916]
["bitfinex-derivatives","BTCF0:USTF0",1754160849718,0.3048858,112440.0,112430.0,0.6288916]
["bitfinex-derivatives","BTCF0:USTF0",1754160850526,0.8882481,112440.0,112430.0,0.4760517]
["bitfinex-derivatives","BTCF0:USTF0",1754160850827,0.8882481,112440.0,112430.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1754160851020,1.2490481,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754160851723,0.6656858,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754160851923,0.1779317,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160852125,0.886264,112430.0,112420.0,0.5387475]
["bitfinex-derivatives","BTCF0:USTF0",1754160852522,0.3029017,112430.0,112420.0,0.5387475]
["bitfinex-derivatives","BTCF0:USTF0",1754160852724,0.3029017,112430.0,112420.0,0.5712975]
["bitfinex-derivatives","BTCF0:USTF0",1754160853120,0.3029017,112430.0,112420.0,0.6249075]
["bitfinex-derivatives","BTCF0:USTF0",1754160853325,0.3029017,112430.0,112420.0,0.5838575]
["bitfinex-derivatives","BTCF0:USTF0",1754160853727,0.3019017,112430.0,112420.0,0.6020275]
["bitfinex-derivatives","BTCF0:USTF0",1754160854229,0.3019017,112430.0,112420.0,0.6020276]
["bitfinex-derivatives","BTCF0:USTF0",1754160854419,0.886264,112430.0,112420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754160854623,0.886264,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160854821,0.1779476,112420.0,112410.0,0.9218114]
["bitfinex-derivatives","BTCF0:USTF0",1754160855127,0.3029176,112420.0,112410.0,0.9850914]
["bitfinex-derivatives","BTCF0:USTF0",1754160855321,0.3029176,112420.0,112410.0,1.0079714]
["bitfinex-derivatives","BTCF0:USTF0",1754160855919,0.3029176,112420.0,112410.0,0.5523233]
["bitfinex-derivatives","BTCF0:USTF0",1754160856117,0.8862799,112420.0,112410.0,0.6030433]
["bitfinex-derivatives","BTCF0:USTF0",1754160856329,0.8862799,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160857120,0.3029333,112410.0,112400.0,1.8207391]
["bitfinex-derivatives","BTCF0:USTF0",1754160857832,0.3019333,112410.0,112400.0,1.8207391]
["bitfinex-derivatives","BTCF0:USTF0",1754160858023,0.3019333,112410.0,112400.0,0.2412591]
["bitfinex-derivatives","BTCF0:USTF0",1754160858219,0.3019333,112410.0,112400.0,0.2641391]
["bitfinex-derivatives","BTCF0:USTF0",1754160858427,0.3049333,112410.0,112400.0,0.2651391]
["bitfinex-derivatives","BTCF0:USTF0",1754160858629,0.2059533,112410.0,112400.0,0.6259391]
["bitfinex-derivatives","BTCF0:USTF0",1754160859824,0.2059533,112410.0,112400.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1754160859825,0.3079333,112410.0,112400.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1754160860021,0.3079333,112410.0,112400.0,0.9199791]
["bitfinex-derivatives","BTCF0:USTF0",1754160860221,0.3079333,112410.0,112400.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1754160861031,0.3079333,112410.0,112400.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1754160861228,0.8912956,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160861730,0.8912956,112410.0,112400.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754160861926,0.3079333,112410.0,112400.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754160862726,0.3079333,112410.0,112400.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754160863232,0.8912956,112410.0,112400.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754160863425,0.8912956,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160864222,1.2520956,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160864829,0.3031608,112380.0,112370.0,0.51174028]
["bitfinex-derivatives","BTCF0:USTF0",1754160865131,0.3031608,112380.0,112370.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1754160865532,0.3031608,112380.0,112370.0,0.6242066]
["bitfinex-derivatives","BTCF0:USTF0",1754160865732,0.3031608,112380.0,112370.0,0.6258066]
["bitfinex-derivatives","BTCF0:USTF0",1754160866040,0.3031608,112380.0,112370.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1754160866939,0.3041608,112380.0,112370.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1754160868734,0.3041608,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160869134,0.3041608,112380.0,112370.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1754160869334,0.3041608,112380.0,112370.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1754160870030,0.3071608,112380.0,112370.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1754160870432,0.3071608,112380.0,112370.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754160871833,0.3071608,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160873642,0.3071608,112380.0,112370.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754160873830,0.3071608,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160874943,0.2047108,112380.0,112370.0,0.6268065]
["bitfinex-derivatives","BTCF0:USTF0",1754160875141,0.2047108,112380.0,112370.0,1.2111688]
["bitfinex-derivatives","BTCF0:USTF0",1754160875441,0.2047108,112380.0,112370.0,0.6278065]
["bitfinex-derivatives","BTCF0:USTF0",1754160876432,0.1820107,112380.0,112370.0,1.2111688]
["bitfinex-derivatives","BTCF0:USTF0",1754160877031,0.2047107,112380.0,112370.0,0.6268065]
["bitfinex-derivatives","BTCF0:USTF0",1754160877235,0.2542807,112380.0,112370.0,0.6268065]
["bitfinex-derivatives","BTCF0:USTF0",1754160877537,0.2732507,112380.0,112370.0,0.6268065]
["bitfinex-derivatives","BTCF0:USTF0",1754160878144,0.2732507,112380.0,112370.0,0.6278065]
["bitfinex-derivatives","BTCF0:USTF0",1754160878736,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160878936,0.3071607,112380.0,112370.0,0.6268065]
["bitfinex-derivatives","BTCF0:USTF0",1754160879137,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160880747,0.3071607,112380.0,112370.0,0.6268066]
["bitfinex-derivatives","BTCF0:USTF0",1754160880947,0.2541307,112380.0,112370.0,0.6278066]
["bitfinex-derivatives","BTCF0:USTF0",1754160881242,0.3071607,112380.0,112370.0,0.6278066]
["bitfinex-derivatives","BTCF0:USTF0",1754160881443,0.3071607,112380.0,112370.0,0.6268066]
["bitfinex-derivatives","BTCF0:USTF0",1754160881841,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160882650,0.3071607,112380.0,112370.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754160882651,0.890523,112380.0,112370.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754160882852,0.890523,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160884950,0.890523,112380.0,112370.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1754160885146,0.890523,112380.0,112370.0,0.6020463]
["bitfinex-derivatives","BTCF0:USTF0",1754160885349,0.890523,112380.0,112370.0,0.6268063]
["bitfinex-derivatives","BTCF0:USTF0",1754160885540,0.3071607,112380.0,112370.0,0.6268063]
["bitfinex-derivatives","BTCF0:USTF0",1754160885951,0.2202207,112380.0,112370.0,0.6278063]
["bitfinex-derivatives","BTCF0:USTF0",1754160886140,0.2047107,112380.0,112370.0,0.6278063]
["bitfinex-derivatives","BTCF0:USTF0",1754160886746,0.2542807,112380.0,112370.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1754160886953,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160887352,0.3071607,112380.0,112370.0,0.6268063]
["bitfinex-derivatives","BTCF0:USTF0",1754160887849,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160889049,0.3071607,112380.0,112370.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1754160889550,0.3071607,112380.0,112370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1754160889851,0.3071607,112380.0,112370.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754160890853,0.3071607,112380.0,112370.0,0.2660062]
["bitfinex-derivatives","BTCF0:USTF0",1754160891055,0.3071607,112380.0,112370.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754160891245,0.3071607,112380.0,112370.0,0.6268063]
["bitfinex-derivatives","BTCF0:USTF0",1754160891447,0.3071607,112380.0,112370.0,0.6278063]
["bitfinex-derivatives","BTCF0:USTF0",1754160891953,0.3071607,112380.0,112370.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1754160892250,0.3071607,112380.0,112370.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1754160892452,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160892648,0.3071607,112380.0,112370.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754160892969,0.3071607,112380.0,112370.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1754160893147,0.890523,112380.0,112370.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1754160893453,1.251323,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754160900351,0.2279862,112370.0,112360.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1754160900562,0.8859285,112370.0,112360.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1754160901353,0.8859285,112370.0,112360.0,0.10556302]
["bitfinex-derivatives","BTCF0:USTF0",1754160901752,0.8889285,112370.0,112360.0,0.12497302]
["bitfinex-derivatives","BTCF0:USTF0",1754160901966,0.3055662,112370.0,112360.0,0.33618512]
["bitfinex-derivatives","BTCF0:USTF0",1754160902158,0.3055662,112370.0,112360.0,0.16234302]
["bitfinex-derivatives","BTCF0:USTF0",1754160902454,0.2879462,112370.0,112360.0,0.34038512]
["bitfinex-derivatives","BTCF0:USTF0",1754160902660,0.2879462,112370.0,112360.0,0.34238512]
["bitfinex-derivatives","BTCF0:USTF0",1754160902860,0.3055662,112370.0,112360.0,0.34038512]
["bitfinex-derivatives","BTCF0:USTF0",1754160903363,0.3055662,112370.0,112360.0,0.52314302]
["bitfinex-derivatives","BTCF0:USTF0",1754160903755,0.3055662,112370.0,112360.0,0.70118512]
["bitfinex-derivatives","BTCF0:USTF0",1754160905556,0.3055662,112370.0,112360.0,0.63722484]
["bitfinex-derivatives","BTCF0:USTF0",1754160905761,0.12754,112370.0,112360.0,0.63722484]
["bitfinex-derivatives","BTCF0:USTF0",1754160905957,0.2557862,112370.0,112360.0,0.70318512]
["bitfinex-derivatives","BTCF0:USTF0",1754160906157,0.2879462,112370.0,112360.0,0.70318512]
["bitfinex-derivatives","BTCF0:USTF0",1754160906356,0.3055662,112370.0,112360.0,0.70118512]
["bitfinex-derivatives","BTCF0:USTF0",1754160906562,0.3055662,112370.0,112360.0,0.52314302]
["bitfinex-derivatives","BTCF0:USTF0",1754160906764,0.80508768,112370.0,112360.0,0.52314302]
["bitfinex-derivatives","BTCF0:USTF0",1754160906964,0.3055662,112370.0,112360.0,0.70118512]
["bitfinex-derivatives","BTCF0:USTF0",1754160907165,0.80508768,112370.0,112360.0,0.70118512]
["bitfinex-derivatives","BTCF0:USTF0",1754160908565,0.3055662,112370.0,112360.0,0.52314302]
["bitfinex-derivatives","BTCF0:USTF0",1754160908765,0.80508768,112370.0,112360.0,0.52314302]
["bitfinex-derivatives","BTCF0:USTF0",1754160909059,0.80508768,112370.0,112360.0,0.70118512]
["bitfinex-derivatives","BTCF0:USTF0",1754160909267,0.3055662,112370.0,112360.0,0.52314302]
["bitfinex-derivatives","BTCF0:USTF0",1754160909663,0.3055662,112370.0,112360.0,0.16234302]
["bitfinex-derivatives","BTCF0:USTF0",1754160910061,0.80508768,112370.0,112360.0,0.16234302]
["bitfinex-derivatives","BTCF0:USTF0",1754160911069,0.80508768,112370.0,112360.0,0.14073302]
["bitfinex-derivatives","BTCF0:USTF0",1754160911563,0.80508768,112370.0,112360.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1754160911758,0.80508768,112370.0,112360.0,0.08722302]
["bitfinex-derivatives","BTCF0:USTF0",1754160911959,0.3055662,112370.0,112360.0,0.07574302]
["bitfinex-derivatives","BTCF0:USTF0",1754160912162,0.80508768,112370.0,112360.0,0.07574302]
["bitfinex-derivatives","BTCF0:USTF0",1754160912964,0.3055662,112370.0,112360.0,0.07574302]
["bitfinex-derivatives","BTCF0:USTF0",1754160913159,0.80508768,112370.0,112360.0,0.07574302]
["bitfinex-derivatives","BTCF0:USTF0",1754160913360,0.3055662,112370.0,112360.0,0.25378522]
["bitfinex-derivatives","BTCF0:USTF0",1754160913566,0.3055662,112370.0,112360.0,0.13745302]
["bitfinex-derivatives","BTCF0:USTF0",1754160913764,0.80508768,112370.0,112360.0,0.13745302]
["bitfinex-derivatives","BTCF0:USTF0",1754160914471,0.3055662,112370.0,112360.0,0.11904302]
["bitfinex-derivatives","BTCF0:USTF0",1754160914666,0.80508768,112370.0,112360.0,0.13745302]
["bitfinex-derivatives","BTCF0:USTF0",1754160915270,0.80508768,112370.0,112360.0,0.34038502]
["bitfinex-derivatives","BTCF0:USTF0",1754160915766,0.80508768,112370.0,112360.0,0.16234302]
["bitfinex-derivatives","BTCF0:USTF0",1754160916567,0.80508768,112370.0,112360.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1754160916870,0.3055666,112370.0,112360.0,0.70318542]
["bitfinex-derivatives","BTCF0:USTF0",1754160917078,0.3055666,112370.0,112360.0,0.70118552]
["bitfinex-derivatives","BTCF0:USTF0",1754160917371,0.80508808,112370.0,112360.0,0.01178274]
["bitfinex-derivatives","BTCF0:USTF0",1754160919773,0.80508808,112370.0,112360.0,0.04360274]
["bitfinex-derivatives","BTCF0:USTF0",1754160919973,0.3055666,112370.0,112360.0,0.04360274]
["bitfinex-derivatives","BTCF0:USTF0",1754160920771,0.3055666,112370.0,112360.0,0.10756302]
["bitfinex-derivatives","BTCF0:USTF0",1754160921977,0.80508808,112370.0,112360.0,0.10756302]
["bitfinex-derivatives","BTCF0:USTF0",1754160922676,0.80508808,112370.0,112360.0,0.33718552]
["bitfinex-derivatives","BTCF0:USTF0",1754160923180,0.3055666,112370.0,112360.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1754160924068,0.3055666,112370.0,112360.0,0.34038542]
["bitfinex-derivatives","BTCF0:USTF0",1754160924268,0.3055666,112370.0,112360.0,0.16234302]
["bitfinex-derivatives","BTCF0:USTF0",1754160925381,0.3055666,112370.0,112360.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1754160925682,0.3055666,112370.0,112360.0,0.33718712]
["bitfinex-derivatives","BTCF0:USTF0",1754160925980,0.3055666,112370.0,112360.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1754160926379,0.80508808,112370.0,112360.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1754160926574,0.3055666,112370.0,112360.0,0.09518274]
["bitfinex-derivatives","BTCF0:USTF0",1754160926775,0.80508808,112370.0,112360.0,0.09518274]
["bitfinex-derivatives","BTCF0:USTF0",1754160927486,0.3055666,112370.0,112360.0,0.09518274]
["bitfinex-derivatives","BTCF0:USTF0",1754160927679,0.3055666,112370.0,112360.0,0.27322684]
["bitfinex-derivatives","BTCF0:USTF0",1754160927882,0.3055666,112370.0,112360.0,0.27642684]
["bitfinex-derivatives","BTCF0:USTF0",1754160930481,0.07776,112370.0,112360.0,0.77594832]
["bitfinex-derivatives","BTCF0:USTF0",1754160930671,0.3069383,112370.0,112360.0,1.13874832]
["bitfinex-derivatives","BTCF0:USTF0",1754160930875,0.3069383,112370.0,112360.0,0.63922684]
["bitfinex-derivatives","BTCF0:USTF0",1754160931070,0.3069383,112370.0,112360.0,0.63722684]
["bitfinex-derivatives","BTCF0:USTF0",1754160931477,0.3069383,112370.0,112360.0,0.70118712]
["bitfinex-derivatives","BTCF0:USTF0",1754160933383,0.80645978,112370.0,112360.0,0.70118712]
["bitfinex-derivatives","BTCF0:USTF0",1754160934485,0.3069383,112370.0,112360.0,0.70118712]
["bitfinex-derivatives","BTCF0:USTF0",1754160935786,0.04422,112370.0,112360.0,1.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1754160935980,0.2222484,112370.0,112360.0,1.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1754160936186,0.2683384,112370.0,112360.0,0.70318712]
["bitfinex-derivatives","BTCF0:USTF0",1754160936381,0.0278,112370.0,112360.0,1.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1754160936588,0.02796,112370.0,112360.0,1.13874832]
["bitfinex-derivatives","BTCF0:USTF0",1754160936788,0.02796,112370.0,112360.0,1.2186045]
["bitfinex-derivatives","BTCF0:USTF0",1754160937383,0.04384,112370.0,112360.0,1.13874832]
["bitfinex-derivatives","BTCF0:USTF0",1754160937583,0.3080484,112370.0,112360.0,1.13874832]
["bitfinex-derivatives","BTCF0:USTF0",1754160937778,0.3080484,112370.0,112360.0,0.63722684]
["bitfinex-derivatives","BTCF0:USTF0",1754160937984,0.3080484,112370.0,112360.0,0.93022684]
["bitfinex-derivatives","BTCF0:USTF0",1754160938585,0.3080484,112370.0,112360.0,0.55062694]
["bitfinex-derivatives","BTCF0:USTF0",1754160938891,0.80756988,112370.0,112360.0,0.01178274]
["bitfinex-derivatives","BTCF0:USTF0",1754160939287,0.80756988,112370.0,112360.0,0.07586639]
["bitfinex-derivatives","BTCF0:USTF0",1754160940691,0.3080484,112370.0,112360.0,0.07586639]
["bitfinex-derivatives","BTCF0:USTF0",1754160940889,0.80756988,112370.0,112360.0,0.07586639]
["bitfinex-derivatives","BTCF0:USTF0",1754160942197,0.80756988,112370.0,112360.0,0.25391059]
["bitfinex-derivatives","BTCF0:USTF0",1754160942394,0.80756988,112370.0,112360.0,0.07586639]
["bitfinex-derivatives","BTCF0:USTF0",1754160944297,0.3080484,112370.0,112360.0,0.25391049]
["bitfinex-derivatives","BTCF0:USTF0",1754160944493,0.80756988,112370.0,112360.0,0.07586639]
["bitfinex-derivatives","BTCF0:USTF0",1754160944887,0.80756988,112370.0,112360.0,0.25391059]
["bitfinex-derivatives","BTCF0:USTF0",1754160945088,0.80756988,112370.0,112360.0,0.07586639]
["bitfinex-derivatives","BTCF0:USTF0",1754160946801,0.80756988,112370.0,112360.0,0.01178274]
["bitfinex-derivatives","BTCF0:USTF0",1754160947205,0.3080484,112370.0,112360.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1754160947400,0.80756988,112370.0,112360.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1754160949402,0.3080484,112370.0,112360.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1754160949604,0.80756988,112370.0,112360.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1754160949810,0.3080484,112370.0,112360.0,0.31539246]
["bitfinex-derivatives","BTCF0:USTF0",1754160950006,0.3080502,112370.0,112360.0,0.70198246]
["bitfinex-derivatives","BTCF0:USTF0",1754160950211,0.13002,112370.0,112360.0,0.63789884]
["bitfinex-derivatives","BTCF0:USTF0",1754160950412,0.3080502,112370.0,112360.0,0.63789884]
["bitfinex-derivatives","BTCF0:USTF0",1754160950605,0.80757168,112370.0,112360.0,0.0758647]
["bitfinex-derivatives","BTCF0:USTF0",1754160952498,0.80751186,112370.0,112360.0,0.0758647]
["bitfinex-derivatives","BTCF0:USTF0",1754160953303,1.16831186,112370.0,112360.0,0.0508647]
["bitfinex-derivatives","BTCF0:USTF0",1754160953507,0.2801061,112360.0,112350.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1754160953809,1.16538758,112360.0,112350.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1754160954105,0.80458758,112360.0,112350.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1754160954305,1.16538758,112360.0,112350.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1754160954516,0.80458758,112360.0,112350.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1754160954814,1.16538758,112360.0,112350.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1754160955311,0.3040278,112340.0,112330.0,0.07887228]
["bitfinex-derivatives","BTCF0:USTF0",1754160955516,0.05053,112340.0,112330.0,0.1780936]
["bitfinex-derivatives","BTCF0:USTF0",1754160955812,0.05053,112360.0,112350.0,0.2992419]
["bitfinex-derivatives","BTCF0:USTF0",1754160956010,0.12595,112360.0,112350.0,1.0208419]
["bitfinex-derivatives","BTCF0:USTF0",1754160956212,0.80351748,112360.0,112350.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1754160956403,0.62547148,112360.0,112350.0,0.6365319]
["bitfinex-derivatives","BTCF0:USTF0",1754160956710,0.62547148,112360.0,112350.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1754160956907,0.63429567,112360.0,112350.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1754160957215,0.81234167,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754160957407,0.2168019,112350.0,112330.0,0.9526207]
["bitfinex-derivatives","BTCF0:USTF0",1754160957714,0.2168019,112350.0,112330.0,0.8428636]
["bitfinex-derivatives","BTCF0:USTF0",1754160957715,0.62547148,112340.0,112330.0,0.8428636]
["bitfinex-derivatives","BTCF0:USTF0",1754160958214,0.3040436,112330.0,112320.0,0.54900561]
["bitfinex-derivatives","BTCF0:USTF0",1754160958406,0.12595,112330.0,112320.0,0.54900561]
["bitfinex-derivatives","BTCF0:USTF0",1754160958606,0.12595,112330.0,112320.0,0.59863561]
["bitfinex-derivatives","BTCF0:USTF0",1754160958805,0.3040436,112330.0,112320.0,0.62557561]
["bitfinex-derivatives","BTCF0:USTF0",1754160959007,0.80356508,112330.0,112320.0,0.18820571]
["bitfinex-derivatives","BTCF0:USTF0",1754160959211,0.3040436,112330.0,112320.0,0.64667571]
["bitfinex-derivatives","BTCF0:USTF0",1754160959412,0.3040436,112330.0,112320.0,0.30938571]
["bitfinex-derivatives","BTCF0:USTF0",1754160959608,0.80256508,112330.0,112320.0,0.18820581]
["bitfinex-derivatives","BTCF0:USTF0",1754160960108,0.3040596,112320.0,112310.0,0.66453114]
["bitfinex-derivatives","BTCF0:USTF0",1754160960312,0.80358108,112320.0,112310.0,0.66453114]
["bitfinex-derivatives","BTCF0:USTF0",1754160960708,0.80058108,112320.0,112310.0,0.66453114]
["bitfinex-derivatives","BTCF0:USTF0",1754160961110,0.80058108,112320.0,112310.0,0.61999994]
["bitfinex-derivatives","BTCF0:USTF0",1754160961411,0.80058108,112320.0,112310.0,0.62401284]
["bitfinex-derivatives","BTCF0:USTF0",1754160961613,0.80158108,112320.0,112310.0,0.44588734]
["bitfinex-derivatives","BTCF0:USTF0",1754160961816,0.3020596,112320.0,112310.0,0.26321284]
["bitfinex-derivatives","BTCF0:USTF0",1754160962013,0.80158108,112320.0,112310.0,0.08508734]
["bitfinex-derivatives","BTCF0:USTF0",1754160962708,0.80158108,112320.0,112310.0,0.26321284]
["bitfinex-derivatives","BTCF0:USTF0",1754160962909,0.79758108,112320.0,112310.0,0.08508734]
["bitfinex-derivatives","BTCF0:USTF0",1754160963314,0.79758108,112320.0,112310.0,0.14898178]
["bitfinex-derivatives","BTCF0:USTF0",1754160963515,0.80653991,112320.0,112310.0,0.32710728]
["bitfinex-derivatives","BTCF0:USTF0",1754160963907,0.80653991,112320.0,112310.0,0.14898178]
["bitfinex-derivatives","BTCF0:USTF0",1754160964410,0.80653991,112320.0,112310.0,0.08508734]
["bitfinex-derivatives","BTCF0:USTF0",1754160964804,1.30606139,112320.0,112310.0,0.08508734]
["bitfinex-derivatives","BTCF0:USTF0",1754160965007,1.30806139,112320.0,112310.0,0.08508734]
["bitfinex-derivatives","BTCF0:USTF0",1754160966509,1.84693339,112320.0,112310.0,0.02508734]
["bitfinex-derivatives","BTCF0:USTF0",1754160967205,1.84693339,112320.0,112300.0,0.47075847]
["bitfinex-derivatives","BTCF0:USTF0",1754160967206,0.3029078,112310.0,112300.0,0.47075847]
["bitfinex-derivatives","BTCF0:USTF0",1754160967408,0.80242928,112310.0,112300.0,0.47075847]
["bitfinex-derivatives","BTCF0:USTF0",1754160967615,0.80242928,112310.0,112300.0,0.74117157]
["bitfinex-derivatives","BTCF0:USTF0",1754160967810,0.80242928,112310.0,112300.0,0.59193847]
["bitfinex-derivatives","BTCF0:USTF0",1754160968014,0.77951878,112310.0,112300.0,0.59193847]
["bitfinex-derivatives","BTCF0:USTF0",1754160968308,0.77951878,112310.0,112300.0,0.57451847]
["bitfinex-derivatives","BTCF0:USTF0",1754160968521,0.77951878,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160968820,0.80742878,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160969418,0.80542878,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160970407,0.005,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160970612,0.50452148,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160970812,0.56765148,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160971014,0.60639148,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160971217,0.60939148,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160971924,0.10987,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160972124,0.78751928,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160973017,0.80842928,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160973618,0.78751928,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160973817,0.10987,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160974019,0.78751928,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160975613,0.2879978,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160975818,0.78751928,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160976326,0.10987,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160976524,0.68564938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160976723,0.69743938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160976924,0.71413938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160977231,0.77143938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160977619,0.78751938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160979030,0.69743938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160979323,0.2146179,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160979514,0.71413938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160979719,0.74877938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160979920,0.76643938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160980124,0.77343938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160980318,0.78951938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160980523,0.79051938,112310.0,112300.0,0.77008217]
["bitfinex-derivatives","BTCF0:USTF0",1754160980925,1.17222938,112310.0,112300.0,0.14650847]
["bitfinex-derivatives","BTCF0:USTF0",1754160981125,0.81142938,112310.0,112300.0,0.23113847]
["bitfinex-derivatives","BTCF0:USTF0",1754160981517,0.81242938,112310.0,112300.0,0.40928227]
["bitfinex-derivatives","BTCF0:USTF0",1754160981719,0.81242938,112310.0,112300.0,0.23113847]
["bitfinex-derivatives","BTCF0:USTF0",1754160982122,0.81242938,112310.0,112300.0,0.21371847]
["bitfinex-derivatives","BTCF0:USTF0",1754160982423,1.17422938,112310.0,112300.0,0.21371847]
["bitfinex-derivatives","BTCF0:USTF0",1754160982622,0.81342938,112310.0,112300.0,0.39186237]
["bitfinex-derivatives","BTCF0:USTF0",1754160983026,1.17422938,112310.0,112300.0,0.21371847]
["bitfinex-derivatives","BTCF0:USTF0",1754160983226,1.17422938,112310.0,112300.0,0.39186237]
["bitfinex-derivatives","BTCF0:USTF0",1754160983425,0.81342938,112310.0,112300.0,0.39186237]
["bitfinex-derivatives","BTCF0:USTF0",1754160983626,0.80542938,112310.0,112300.0,0.39186237]
["bitfinex-derivatives","BTCF0:USTF0",1754160983826,0.81342938,112310.0,112300.0,0.39186237]
["bitfinex-derivatives","BTCF0:USTF0",1754160984224,0.81342938,112310.0,112300.0,0.40928237]
["bitfinex-derivatives","BTCF0:USTF0",1754160985223,0.80772938,112310.0,112300.0,0.40928237]
["bitfinex-derivatives","BTCF0:USTF0",1754160985526,0.80772938,112310.0,112300.0,0.41368237]
["bitfinex-derivatives","BTCF0:USTF0",1754160986721,0.80772938,112310.0,112300.0,0.23553847]
["bitfinex-derivatives","BTCF0:USTF0",1754160987030,0.80772938,112310.0,112300.0,0.21811847]
["bitfinex-derivatives","BTCF0:USTF0",1754160987827,0.3082079,112310.0,112300.0,0.39626227]
["bitfinex-derivatives","BTCF0:USTF0",1754160988125,0.80772938,112310.0,112300.0,0.41369227]
["bitfinex-derivatives","BTCF0:USTF0",1754160989127,0.80772938,112310.0,112300.0,0.47758671]
["bitfinex-derivatives","BTCF0:USTF0",1754160989327,0.80772938,112310.0,112300.0,0.29944291]
["bitfinex-derivatives","BTCF0:USTF0",1754160990232,0.80772938,112310.0,112300.0,0.66024291]
["bitfinex-derivatives","BTCF0:USTF0",1754160990623,0.80772938,112310.0,112300.0,0.83838671]
["bitfinex-derivatives","BTCF0:USTF0",1754160991032,0.80772938,112310.0,112300.0,0.66024291]
["bitfinex-derivatives","BTCF0:USTF0",1754160991329,0.80772938,112310.0,112300.0,0.29944291]
["bitfinex-derivatives","BTCF0:USTF0",1754160991831,1.16852938,112310.0,112300.0,0.23554847]
["bitfinex-derivatives","BTCF0:USTF0",1754160992033,0.80772938,112310.0,112300.0,0.23554847]
["bitfinex-derivatives","BTCF0:USTF0",1754160992434,1.16852938,112310.0,112300.0,0.23554847]
["bitfinex-derivatives","BTCF0:USTF0",1754160992635,1.16852938,112310.0,112300.0,0.11435847]
["bitfinex-derivatives","BTCF0:USTF0",1754160993228,1.16852938,112310.0,112300.0,0.13801847]
["bitfinex-derivatives","BTCF0:USTF0",1754160993735,1.18731312,112310.0,112300.0,0.11435847]
["bitfinex-derivatives","BTCF0:USTF0",1754160994136,1.16852938,112310.0,112300.0,0.11435847]
["bitfinex-derivatives","BTCF0:USTF0",1754161007549,0.2990204,112290.0,112280.0,0.01654213]
["bitfinex-derivatives","BTCF0:USTF0",1754161007751,1.65886336,112290.0,112280.0,0.04020213]
["bitfinex-derivatives","BTCF0:USTF0",1754161008346,1.65886336,112290.0,112280.0,0.01654213]
["bitfinex-derivatives","BTCF0:USTF0",1754161008347,2.01966336,112290.0,112280.0,0.01654213]
["bitfinex-derivatives","BTCF0:USTF0",1754161009747,2.02466336,112290.0,112280.0,0.01654213]
["bitfinex-derivatives","BTCF0:USTF0",1754161010059,2.02766336,112290.0,112280.0,0.01654213]
["bitfinex-derivatives","BTCF0:USTF0",1754161010653,2.02966336,112290.0,112280.0,0.01654213]
["bitfinex-derivatives","BTCF0:USTF0",1754161010849,0.1781763,112280.0,112270.0,0.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1754161011153,0.6598363,112280.0,112270.0,0.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1754161011355,1.65887926,112280.0,112270.0,0.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1754161012658,1.66687926,112280.0,112270.0,0.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1754161012857,0.2990522,112270.0,112260.0,0.03325752]
["bitfinex-derivatives","BTCF0:USTF0",1754161013058,1.15937368,112270.0,112260.0,0.03325752]
["bitfinex-derivatives","BTCF0:USTF0",1754161013452,0.04977,112260.0,112230.0,0.44931873]
["bitfinex-derivatives","BTCF0:USTF0",1754161013648,0.04977,112260.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754161013649,0.1782716,112220.0,112210.0,0.02921095]
["bitfinex-derivatives","BTCF0:USTF0",1754161013849,0.1782716,112220.0,112210.0,0.51608095]
["bitfinex-derivatives","BTCF0:USTF0",1754161014049,0.67778988,112230.0,112220.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1754161014263,0.6281142,112260.0,112250.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1754161014560,0.2227602,112260.0,112250.0,0.77823]
["bitfinex-derivatives","BTCF0:USTF0",1754161014749,0.71283155,112270.0,112260.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1754161014750,1.33751415,112270.0,112260.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1754161014947,1.26213248,112270.0,112260.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1754161015155,0.1782398,112240.0,112230.0,0.59042938]
["bitfinex-derivatives","BTCF0:USTF0",1754161015549,0.3037056,112250.0,112240.0,0.2286298]
["bitfinex-derivatives","BTCF0:USTF0",1754161015753,0.1782356,112250.0,112240.0,0.2286298]
["bitfinex-derivatives","BTCF0:USTF0",1754161016353,0.007,112260.0,112250.0,0.2286139]
["bitfinex-derivatives","BTCF0:USTF0",1754161016553,0.007,112270.0,112260.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1754161016758,0.19809614,112280.0,112270.0,0.2734321]
["bitfinex-derivatives","BTCF0:USTF0",1754161016956,0.5389604,112290.0,112280.0,0.2285662]
["bitfinex-derivatives","BTCF0:USTF0",1754161017157,0.5389604,112290.0,112280.0,0.5966762]
["bitfinex-derivatives","BTCF0:USTF0",1754161017464,0.5720804,112290.0,112280.0,1.8289962]
["bitfinex-derivatives","BTCF0:USTF0",1754161017661,0.6136404,112290.0,112280.0,1.8289962]
["bitfinex-derivatives","BTCF0:USTF0",1754161018058,1.16395188,112290.0,112280.0,1.8289962]
["bitfinex-derivatives","BTCF0:USTF0",1754161018254,0.6644304,112290.0,112280.0,1.8289962]
["bitfinex-derivatives","BTCF0:USTF0",1754161018961,0.3608,112300.0,112290.0,0.3053804]
["bitfinex-derivatives","BTCF0:USTF0",1754161019156,0.5389445,112300.0,112290.0,0.80490188]
["bitfinex-derivatives","BTCF0:USTF0",1754161019365,0.55876692,112300.0,112290.0,0.3053804]
["bitfinex-derivatives","BTCF0:USTF0",1754161019562,0.3608,112300.0,112290.0,0.3053804]
["bitfinex-derivatives","BTCF0:USTF0",1754161020270,0.5389445,112300.0,112290.0,0.3053804]
["bitfinex-derivatives","BTCF0:USTF0",1754161020556,0.2531104,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161020755,0.2531104,112290.0,112270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1754161020756,0.1781921,112270.0,112260.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1754161020956,1.47426358,112270.0,112260.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1754161021352,0.07495,112270.0,112260.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1754161021553,0.05229,112270.0,112260.0,1.14370088]
["bitfinex-derivatives","BTCF0:USTF0",1754161021758,0.3608,112280.0,112270.0,0.255022]
["bitfinex-derivatives","BTCF0:USTF0",1754161021966,0.6280559,112290.0,112280.0,0.1781762]
["bitfinex-derivatives","BTCF0:USTF0",1754161022150,0.40263,112290.0,112280.0,0.2550062]
["bitfinex-derivatives","BTCF0:USTF0",1754161022350,0.3608,112290.0,112280.0,0.75452768]
["bitfinex-derivatives","BTCF0:USTF0",1754161022559,0.3608,112290.0,112280.0,0.93264768]
["bitfinex-derivatives","BTCF0:USTF0",1754161022760,0.3608,112290.0,112280.0,1.01908026]
["bitfinex-derivatives","BTCF0:USTF0",1754161023759,0.3608,112290.0,112280.0,0.4331262]
["bitfinex-derivatives","BTCF0:USTF0",1754161024364,0.3608,112290.0,112280.0,1.9565662]
["bitfinex-derivatives","BTCF0:USTF0",1754161024566,0.3598,112290.0,112280.0,1.9565662]
["bitfinex-derivatives","BTCF0:USTF0",1754161025159,0.5379602,112290.0,112280.0,1.9565662]
["bitfinex-derivatives","BTCF0:USTF0",1754161025460,0.3658,112290.0,112280.0,1.9575662]
["bitfinex-derivatives","BTCF0:USTF0",1754161025853,0.5439602,112290.0,112280.0,1.9575662]
["bitfinex-derivatives","BTCF0:USTF0",1754161026060,0.3668,112290.0,112280.0,2.54352026]
["bitfinex-derivatives","BTCF0:USTF0",1754161026260,0.007,112290.0,112280.0,2.60744971]
["bitfinex-derivatives","BTCF0:USTF0",1754161026461,0.1851599,112290.0,112280.0,2.31628971]
["bitfinex-derivatives","BTCF0:USTF0",1754161026660,0.007,112290.0,112280.0,2.42924971]
["bitfinex-derivatives","BTCF0:USTF0",1754161026862,0.1841599,112290.0,112280.0,2.42924971]
["bitfinex-derivatives","BTCF0:USTF0",1754161027059,0.1861599,112290.0,112280.0,2.42924971]
["bitfinex-derivatives","BTCF0:USTF0",1754161027263,0.008,112290.0,112280.0,2.42924971]
["bitfinex-derivatives","BTCF0:USTF0",1754161027466,0.002,112290.0,112280.0,2.13716971]
["bitfinex-derivatives","BTCF0:USTF0",1754161027764,0.006,112290.0,112280.0,2.42924971]
["bitfinex-derivatives","BTCF0:USTF0",1754161027954,0.18416,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161028158,0.002,112290.0,112280.0,2.36432026]
["bitfinex-derivatives","BTCF0:USTF0",1754161028453,0.18416,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161028958,0.006,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161029156,0.18416,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161029361,0.006,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161030065,0.18416,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161031166,0.006,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161031564,0.18416,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161031764,0.006,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161032264,0.006,112290.0,112280.0,1.7793662]
["bitfinex-derivatives","BTCF0:USTF0",1754161032464,0.006,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161033068,0.006,112290.0,112280.0,2.42924971]
["bitfinex-derivatives","BTCF0:USTF0",1754161033660,0.006,112290.0,112280.0,2.36532026]
["bitfinex-derivatives","BTCF0:USTF0",1754161033855,0.18416,112290.0,112280.0,1.4882862]
["bitfinex-derivatives","BTCF0:USTF0",1754161034063,0.56735,112290.0,112280.0,0.3063962]
["bitfinex-derivatives","BTCF0:USTF0",1754161034370,0.67043,112290.0,112280.0,0.5973162]
["bitfinex-derivatives","BTCF0:USTF0",1754161035764,0.006,112290.0,112280.0,1.54407026]
["bitfinex-derivatives","BTCF0:USTF0",1754161035964,0.18416,112290.0,112280.0,0.5973162]
["bitfinex-derivatives","BTCF0:USTF0",1754161036361,0.006,112290.0,112280.0,0.5973162]
["bitfinex-derivatives","BTCF0:USTF0",1754161037071,0.006,112290.0,112280.0,0.9581162]
["bitfinex-derivatives","BTCF0:USTF0",1754161037467,0.006,112290.0,112280.0,0.5973162]
["bitfinex-derivatives","BTCF0:USTF0",1754161037765,0.1841605,112290.0,112280.0,0.5972762]
["bitfinex-derivatives","BTCF0:USTF0",1754161038372,0.004,112290.0,112280.0,0.5972762]
["bitfinex-derivatives","BTCF0:USTF0",1754161038669,0.730841,112300.0,112290.0,0.2285505]
["bitfinex-derivatives","BTCF0:USTF0",1754161038874,0.730841,112300.0,112290.0,0.3053805]
["bitfinex-derivatives","BTCF0:USTF0",1754161039266,0.6417668,112300.0,112290.0,0.3053805]
["bitfinex-derivatives","BTCF0:USTF0",1754161039670,0.3608,112300.0,112290.0,0.89133456]
["bitfinex-derivatives","BTCF0:USTF0",1754161039877,0.6417387,112310.0,112300.0,0.3053646]
["bitfinex-derivatives","BTCF0:USTF0",1754161040065,0.6417387,112310.0,112300.0,1.18215866]
["bitfinex-derivatives","BTCF0:USTF0",1754161040266,0.6643987,112310.0,112300.0,0.5962046]
["bitfinex-derivatives","BTCF0:USTF0",1754161041166,0.6713987,112310.0,112300.0,0.3063646]
["bitfinex-derivatives","BTCF0:USTF0",1754161041663,0.6713987,112310.0,112300.0,0.5971646]
["bitfinex-derivatives","BTCF0:USTF0",1754161042362,0.3678,112310.0,112300.0,0.66727568]
["bitfinex-derivatives","BTCF0:USTF0",1754161042567,0.3678,112310.0,112300.0,1.25322974]
["bitfinex-derivatives","BTCF0:USTF0",1754161043271,0.3678,112310.0,112300.0,0.66727568]
["bitfinex-derivatives","BTCF0:USTF0",1754161043474,0.45489,112310.0,112300.0,0.66727568]
["bitfinex-derivatives","BTCF0:USTF0",1754161043662,0.47061,112310.0,112300.0,0.66727568]
["bitfinex-derivatives","BTCF0:USTF0",1754161043863,0.009,112310.0,112300.0,1.61502974]
["bitfinex-derivatives","BTCF0:USTF0",1754161044072,0.5720276,112330.0,112320.0,0.1781129]
["bitfinex-derivatives","BTCF0:USTF0",1754161044073,0.39392,112330.0,112320.0,0.1781129]
["bitfinex-derivatives","BTCF0:USTF0",1754161044273,0.572017,112330.0,112320.0,0.5961329]
["bitfinex-derivatives","BTCF0:USTF0",1754161044665,1.25032106,112330.0,112320.0,0.1781129]
["bitfinex-derivatives","BTCF0:USTF0",1754161044870,0.3080828,112320.0,112310.0,0.5134061]
["bitfinex-derivatives","BTCF0:USTF0",1754161045170,0.6688828,112320.0,112310.0,0.5924761]
["bitfinex-derivatives","BTCF0:USTF0",1754161045370,0.6678828,112320.0,112310.0,0.6458561]
["bitfinex-derivatives","BTCF0:USTF0",1754161045573,0.6658828,112320.0,112310.0,0.6458561]
["bitfinex-derivatives","BTCF0:USTF0",1754161045772,0.6658828,112320.0,112310.0,0.5674661]
["bitfinex-derivatives","BTCF0:USTF0",1754161046172,0.6658828,112320.0,112310.0,0.2461961]
["bitfinex-derivatives","BTCF0:USTF0",1754161046373,0.1998288,112310.0,112300.0,0.39069698]
["bitfinex-derivatives","BTCF0:USTF0",1754161046574,0.4430482,112300.0,112290.0,0.5133715]
["bitfinex-derivatives","BTCF0:USTF0",1754161046769,1.43434176,112300.0,112290.0,0.5133715]
["bitfinex-derivatives","BTCF0:USTF0",1754161046967,0.3608,112310.0,112300.0,0.2520446]
["bitfinex-derivatives","BTCF0:USTF0",1754161046968,0.7147355,112310.0,112300.0,0.2520446]
["bitfinex-derivatives","BTCF0:USTF0",1754161047170,0.49207,112310.0,112300.0,0.3105946]
["bitfinex-derivatives","BTCF0:USTF0",1754161047475,0.41234,112320.0,112310.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1754161047674,0.41234,112320.0,112310.0,0.6012587]
["bitfinex-derivatives","BTCF0:USTF0",1754161047675,0.49407,112320.0,112310.0,0.6012587]
["bitfinex-derivatives","BTCF0:USTF0",1754161047973,0.08796,112320.0,112310.0,1.18721276]
["bitfinex-derivatives","BTCF0:USTF0",1754161048179,0.002,112320.0,112310.0,1.18721276]
["bitfinex-derivatives","BTCF0:USTF0",1754161048376,0.03442,112330.0,112310.0,1.54801276]
["bitfinex-derivatives","BTCF0:USTF0",1754161048578,0.03442,112330.0,112320.0,0.2314929]
["bitfinex-derivatives","BTCF0:USTF0",1754161048881,0.03442,112330.0,112320.0,0.3105629]
["bitfinex-derivatives","BTCF0:USTF0",1754161049678,0.03442,112330.0,112320.0,0.89651696]
["bitfinex-derivatives","BTCF0:USTF0",1754161050077,0.49207,112340.0,112330.0,0.310547]
["bitfinex-derivatives","BTCF0:USTF0",1754161050475,0.49207,112340.0,112330.0,0.89650106]
["bitfinex-derivatives","BTCF0:USTF0",1754161050476,0.44676,112340.0,112330.0,0.89650106]
["bitfinex-derivatives","BTCF0:USTF0",1754161050666,0.36978475,112350.0,112340.0,0.2314612]
["bitfinex-derivatives","BTCF0:USTF0",1754161050667,0.6701358,112350.0,112340.0,0.2314612]
["bitfinex-derivatives","BTCF0:USTF0",1754161050870,0.49207,112350.0,112340.0,0.6011712]
["bitfinex-derivatives","BTCF0:USTF0",1754161051073,0.6701353,112350.0,112340.0,1.18712526]
["bitfinex-derivatives","BTCF0:USTF0",1754161051276,0.67920452,112350.0,112340.0,0.6011712]
["bitfinex-derivatives","BTCF0:USTF0",1754161051474,0.67920452,112350.0,112340.0,0.5803212]
["bitfinex-derivatives","BTCF0:USTF0",1754161051678,0.67920452,112350.0,112340.0,0.4922712]
["bitfinex-derivatives","BTCF0:USTF0",1754161051881,0.3093512,112340.0,112330.0,0.2246049]
["bitfinex-derivatives","BTCF0:USTF0",1754161052078,1.26110526,112340.0,112330.0,0.471697]
["bitfinex-derivatives","BTCF0:USTF0",1754161052384,1.26110526,112340.0,112330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754161053077,1.26110526,112340.0,112330.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1754161053078,1.25910526,112340.0,112330.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1754161053582,0.6731512,112340.0,112330.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1754161053772,0.6821512,112340.0,112330.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1754161053975,0.6602812,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161054169,0.6602812,112340.0,112330.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1754161054170,0.6841512,112340.0,112330.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1754161054473,0.6781512,112340.0,112330.0,0.233157]
["bitfinex-derivatives","BTCF0:USTF0",1754161054781,0.6781512,112340.0,112330.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1754161055284,0.6831512,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161055673,1.26910526,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161056371,1.26910526,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161056976,1.28925094,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161057281,1.26910526,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161057582,0.6831512,112340.0,112330.0,0.259167]
["bitfinex-derivatives","BTCF0:USTF0",1754161059173,0.6831512,112340.0,112330.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1754161059576,0.6831512,112340.0,112330.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1754161059771,0.6831512,112340.0,112330.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1754161060378,0.6831512,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161060575,1.26910526,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161061283,1.28925857,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161061479,1.28925857,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161061780,0.6831512,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161061978,0.4812,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161062182,0.45976,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161062484,0.45976,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161063383,0.6592811,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161063681,0.6831511,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161063878,1.26910516,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161064375,1.26910516,112340.0,112330.0,0.289677]
["bitfinex-derivatives","BTCF0:USTF0",1754161064570,0.6831511,112340.0,112330.0,0.289677]
["bitfinex-derivatives","BTCF0:USTF0",1754161064981,0.6831511,112340.0,112330.0,0.268827]
["bitfinex-derivatives","BTCF0:USTF0",1754161065276,0.6831511,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161066077,0.6831511,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161066379,0.6831511,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161066583,0.6831511,112340.0,112330.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1754161066984,0.6831511,112340.0,112330.0,0.238317]
["bitfinex-derivatives","BTCF0:USTF0",1754161067877,0.6831511,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161068988,0.6592811,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161069484,0.6831511,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161070189,0.6831511,112340.0,112330.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1754161070483,0.6831511,112340.0,112330.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1754161070884,0.6831511,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161071187,0.6592811,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161071386,0.6831511,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161072480,0.014,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161073483,0.1920812,112340.0,112330.0,1.25930106]
["bitfinex-derivatives","BTCF0:USTF0",1754161073984,0.014,112340.0,112330.0,1.25930106]
["bitfinex-derivatives","BTCF0:USTF0",1754161076892,0.014,112340.0,112330.0,0.673347]
["bitfinex-derivatives","BTCF0:USTF0",1754161077094,0.014,112340.0,112330.0,1.25930106]
["bitfinex-derivatives","BTCF0:USTF0",1754161078098,0.014,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161079997,0.1920806,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161080303,0.2242606,112340.0,112330.0,0.602707]
["bitfinex-derivatives","BTCF0:USTF0",1754161080795,0.014,112340.0,112330.0,1.18866106]
["bitfinex-derivatives","BTCF0:USTF0",1754161080995,0.014,112340.0,112330.0,1.18862106]
["bitfinex-derivatives","BTCF0:USTF0",1754161081298,0.2242606,112340.0,112330.0,1.18862106]
["bitfinex-derivatives","BTCF0:USTF0",1754161081793,0.2242606,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161081995,0.2242606,112340.0,112330.0,1.18862106]
["bitfinex-derivatives","BTCF0:USTF0",1754161082191,0.2242606,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161082503,0.04618,112340.0,112330.0,1.18862106]
["bitfinex-derivatives","BTCF0:USTF0",1754161082897,0.014,112340.0,112330.0,1.18862106]
["bitfinex-derivatives","BTCF0:USTF0",1754161083892,0.1920806,112340.0,112330.0,1.18862106]
["bitfinex-derivatives","BTCF0:USTF0",1754161084202,0.1920806,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161084602,0.1920806,112340.0,112330.0,1.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1754161084804,0.014,112340.0,112330.0,1.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1754161086000,0.1920806,112340.0,112330.0,1.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1754161086391,0.5528806,112340.0,112330.0,1.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1754161086597,0.014,112340.0,112330.0,1.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1754161086996,0.014,112340.0,112330.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1754161087197,0.014,112340.0,112330.0,1.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1754161088399,0.014,112340.0,112330.0,0.89850106]
["bitfinex-derivatives","BTCF0:USTF0",1754161088603,0.014,112340.0,112330.0,1.18854106]
["bitfinex-derivatives","BTCF0:USTF0",1754161088801,0.014,112340.0,112330.0,1.10216513]
["bitfinex-derivatives","BTCF0:USTF0",1754161089002,0.014,112340.0,112330.0,0.81212513]
["bitfinex-derivatives","BTCF0:USTF0",1754161089202,0.014,112340.0,112330.0,0.602547]
["bitfinex-derivatives","BTCF0:USTF0",1754161089406,0.5528806,112340.0,112330.0,0.81212513]
["bitfinex-derivatives","BTCF0:USTF0",1754161089705,0.6809806,112340.0,112330.0,0.602507]
["bitfinex-derivatives","BTCF0:USTF0",1754161089907,0.6809806,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161090108,0.6809806,112340.0,112330.0,0.602507]
["bitfinex-derivatives","BTCF0:USTF0",1754161091414,0.6809806,112340.0,112330.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1754161091607,0.6809806,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161091608,1.18055873,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161091803,0.1281,112320.0,112300.0,0.30256778]
["bitfinex-derivatives","BTCF0:USTF0",1754161092110,0.1281,112320.0,112290.0,1.31150368]
["bitfinex-derivatives","BTCF0:USTF0",1754161092111,0.3062436,112300.0,112290.0,1.31150368]
["bitfinex-derivatives","BTCF0:USTF0",1754161092312,0.3062594,112290.0,112280.0,0.36982368]
["bitfinex-derivatives","BTCF0:USTF0",1754161092604,0.2552812,112270.0,112260.0,0.07990368]
["bitfinex-derivatives","BTCF0:USTF0",1754161092796,0.2340171,112260.0,112250.0,1.7934134]
["bitfinex-derivatives","BTCF0:USTF0",1754161093104,0.41426,112260.0,112200.0,0.16837158]
["bitfinex-derivatives","BTCF0:USTF0",1754161093303,0.1783501,112170.0,112160.0,0.09858158]
["bitfinex-derivatives","BTCF0:USTF0",1754161093498,0.1773819,112150.0,112140.0,1.68890954]
["bitfinex-derivatives","BTCF0:USTF0",1754161093703,0.2229691,112160.0,112140.0,2.81463214]
["bitfinex-derivatives","BTCF0:USTF0",1754161093902,0.1433773,112160.0,112150.0,0.5865255]
["bitfinex-derivatives","BTCF0:USTF0",1754161094108,0.24950757,112170.0,112160.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1754161094109,0.65489237,112170.0,112160.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1754161094296,0.3618,112180.0,112170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754161094504,0.3618,112180.0,112170.0,0.2570785]
["bitfinex-derivatives","BTCF0:USTF0",1754161094803,0.3618,112180.0,112150.0,0.5837614]
["bitfinex-derivatives","BTCF0:USTF0",1754161094804,0.4209052,112180.0,112150.0,0.5837614]
["bitfinex-derivatives","BTCF0:USTF0",1754161095004,0.4209052,112180.0,112160.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1754161095005,0.5858544,112170.0,112160.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1754161095201,0.03218,112160.0,112150.0,1.31057]
["bitfinex-derivatives","BTCF0:USTF0",1754161095407,0.03118,112160.0,112150.0,0.2571097]
["bitfinex-derivatives","BTCF0:USTF0",1754161095599,0.03018,112160.0,112150.0,0.5488697]
["bitfinex-derivatives","BTCF0:USTF0",1754161095806,0.3608,112170.0,112160.0,0.2570938]
["bitfinex-derivatives","BTCF0:USTF0",1754161096001,0.001,112180.0,112170.0,0.1783479]
["bitfinex-derivatives","BTCF0:USTF0",1754161096207,0.001,112180.0,112170.0,0.2570779]
["bitfinex-derivatives","BTCF0:USTF0",1754161096414,0.554652,112180.0,112170.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1754161096601,0.001,112180.0,112170.0,1.1360034]
["bitfinex-derivatives","BTCF0:USTF0",1754161096802,0.6282801,112190.0,112170.0,1.1020188]
["bitfinex-derivatives","BTCF0:USTF0",1754161097004,0.3608,112190.0,112180.0,0.2570622]
["bitfinex-derivatives","BTCF0:USTF0",1754161097206,0.001,112200.0,112190.0,0.2570463]
["bitfinex-derivatives","BTCF0:USTF0",1754161097399,0.001,112200.0,112190.0,1.2043718]
["bitfinex-derivatives","BTCF0:USTF0",1754161097600,0.6613987,112220.0,112210.0,0.2570145]
["bitfinex-derivatives","BTCF0:USTF0",1754161097804,0.6613987,112220.0,112210.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1754161098004,0.2104646,112210.0,112200.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1754161098211,0.5857846,112210.0,112200.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1754161098510,0.5857846,112210.0,112200.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754161098704,0.2114964,112190.0,112180.0,1.4894223]
["bitfinex-derivatives","BTCF0:USTF0",1754161098907,0.03318,112190.0,112180.0,1.7821023]
["bitfinex-derivatives","BTCF0:USTF0",1754161099313,0.03318,112190.0,112180.0,1.4894223]
["bitfinex-derivatives","BTCF0:USTF0",1754161099508,0.03318,112190.0,112180.0,1.7821423]
["bitfinex-derivatives","BTCF0:USTF0",1754161099706,0.03218,112200.0,112190.0,0.2570464]
["bitfinex-derivatives","BTCF0:USTF0",1754161100011,0.5722645,112210.0,112200.0,0.2570305]
["bitfinex-derivatives","BTCF0:USTF0",1754161100212,0.03318,112210.0,112200.0,0.2570305]
["bitfinex-derivatives","BTCF0:USTF0",1754161100508,0.04118,112210.0,112200.0,0.2570305]
["bitfinex-derivatives","BTCF0:USTF0",1754161100811,1.18131,112210.0,112200.0,0.4950704]
["bitfinex-derivatives","BTCF0:USTF0",1754161101009,1.18131,112210.0,112200.0,0.2020704]
["bitfinex-derivatives","BTCF0:USTF0",1754161101210,1.18131,112210.0,112200.0,0.4951104]
["bitfinex-derivatives","BTCF0:USTF0",1754161101401,0.40198,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161101607,0.04118,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161101806,0.5802645,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161102000,0.2264645,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161102203,0.5872645,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161102511,0.04818,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161103211,0.04818,112210.0,112200.0,0.9108704]
["bitfinex-derivatives","BTCF0:USTF0",1754161103415,0.015,112210.0,112200.0,1.4973959]
["bitfinex-derivatives","BTCF0:USTF0",1754161103908,0.015,112210.0,112200.0,1.1365959]
["bitfinex-derivatives","BTCF0:USTF0",1754161104114,0.015,112210.0,112200.0,0.5500704]
["bitfinex-derivatives","BTCF0:USTF0",1754161104317,0.015,112210.0,112200.0,1.1365959]
["bitfinex-derivatives","BTCF0:USTF0",1754161105117,0.015,112210.0,112200.0,1.4973959]
["bitfinex-derivatives","BTCF0:USTF0",1754161105300,0.4831125,112230.0,112220.0,0.1782671]
["bitfinex-derivatives","BTCF0:USTF0",1754161105301,0.3618,112230.0,112220.0,0.1782671]
["bitfinex-derivatives","BTCF0:USTF0",1754161105508,0.1782512,112230.0,112220.0,0.9754946]
["bitfinex-derivatives","BTCF0:USTF0",1754161105805,0.1782512,112230.0,112220.0,0.9309303]
["bitfinex-derivatives","BTCF0:USTF0",1754161106006,0.5846084,112240.0,112230.0,0.1782512]
["bitfinex-derivatives","BTCF0:USTF0",1754161106207,0.179235,112240.0,112230.0,0.5479412]
["bitfinex-derivatives","BTCF0:USTF0",1754161106517,0.001,112240.0,112230.0,1.7807412]
["bitfinex-derivatives","BTCF0:USTF0",1754161107015,0.001,112240.0,112230.0,2.1415412]
["bitfinex-derivatives","BTCF0:USTF0",1754161107410,0.179236,112240.0,112230.0,1.7807412]
["bitfinex-derivatives","BTCF0:USTF0",1754161107609,0.179236,112240.0,112230.0,2.1415412]
["bitfinex-derivatives","BTCF0:USTF0",1754161107610,0.001,112240.0,112230.0,2.1415412]
["bitfinex-derivatives","BTCF0:USTF0",1754161107799,0.001,112240.0,112230.0,1.7807412]
["bitfinex-derivatives","BTCF0:USTF0",1754161107800,0.186236,112240.0,112230.0,1.7807412]
["bitfinex-derivatives","BTCF0:USTF0",1754161108004,0.008,112240.0,112230.0,1.7807412]
["bitfinex-derivatives","BTCF0:USTF0",1754161108215,0.007,112240.0,112230.0,2.1415412]
["bitfinex-derivatives","BTCF0:USTF0",1754161108412,0.185236,112240.0,112230.0,2.1415412]
["bitfinex-derivatives","BTCF0:USTF0",1754161108611,0.007,112240.0,112230.0,2.7280667]
["bitfinex-derivatives","BTCF0:USTF0",1754161108806,0.2227707,112260.0,112250.0,0.2322901]
["bitfinex-derivatives","BTCF0:USTF0",1754161109005,0.6640657,112270.0,112260.0,0.2552142]
["bitfinex-derivatives","BTCF0:USTF0",1754161109213,0.6640657,112270.0,112260.0,0.5475742]
["bitfinex-derivatives","BTCF0:USTF0",1754161109405,0.6650657,112270.0,112260.0,0.5475742]
["bitfinex-derivatives","BTCF0:USTF0",1754161109607,0.2597147,112270.0,112260.0,0.5475742]
["bitfinex-derivatives","BTCF0:USTF0",1754161109908,0.179196,112270.0,112260.0,0.5475742]
["bitfinex-derivatives","BTCF0:USTF0",1754161110110,0.001,112270.0,112260.0,0.5475742]
["bitfinex-derivatives","BTCF0:USTF0",1754161110306,0.629074,112280.0,112270.0,0.2551983]
["bitfinex-derivatives","BTCF0:USTF0",1754161110507,0.628074,112280.0,112270.0,0.2551983]
["bitfinex-derivatives","BTCF0:USTF0",1754161111010,0.5835287,112280.0,112270.0,0.2551983]
["bitfinex-derivatives","BTCF0:USTF0",1754161111515,0.5875287,112280.0,112270.0,0.2561983]
["bitfinex-derivatives","BTCF0:USTF0",1754161111718,0.004,112280.0,112270.0,0.6169983]
["bitfinex-derivatives","BTCF0:USTF0",1754161112104,0.004,112280.0,112270.0,1.2035238]
["bitfinex-derivatives","BTCF0:USTF0",1754161112503,0.5844632,112310.0,112300.0,0.232211]
["bitfinex-derivatives","BTCF0:USTF0",1754161112802,0.38556568,112310.0,112300.0,0.255151]
["bitfinex-derivatives","BTCF0:USTF0",1754161113005,0.38556568,112310.0,112300.0,0.907711]
["bitfinex-derivatives","BTCF0:USTF0",1754161113006,0.02376568,112310.0,112300.0,0.907711]
["bitfinex-derivatives","BTCF0:USTF0",1754161113214,0.02376568,112310.0,112300.0,1.4942365]
["bitfinex-derivatives","BTCF0:USTF0",1754161113612,0.6279565,112330.0,112320.0,0.1781094]
["bitfinex-derivatives","BTCF0:USTF0",1754161113916,0.56269165,112330.0,112320.0,0.2551194]
["bitfinex-derivatives","BTCF0:USTF0",1754161114416,0.20189165,112330.0,112320.0,0.6159194]
["bitfinex-derivatives","BTCF0:USTF0",1754161114807,0.20189165,112330.0,112320.0,0.9077194]
["bitfinex-derivatives","BTCF0:USTF0",1754161115212,0.20987745,112330.0,112320.0,1.4952449]
["bitfinex-derivatives","BTCF0:USTF0",1754161115420,0.03978395,112330.0,112320.0,1.4962449]
["bitfinex-derivatives","BTCF0:USTF0",1754161115916,0.21787745,112330.0,112320.0,1.56595927]
["bitfinex-derivatives","BTCF0:USTF0",1754161117116,1.20438295,112330.0,112320.0,0.5485594]
["bitfinex-derivatives","BTCF0:USTF0",1754161117417,1.22889295,112330.0,112320.0,0.2571194]
["bitfinex-derivatives","BTCF0:USTF0",1754161117618,1.22889295,112330.0,112320.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1754161118311,1.22889295,112330.0,112320.0,0.4948094]
["bitfinex-derivatives","BTCF0:USTF0",1754161118312,0.64236745,112330.0,112320.0,0.4948094]
["bitfinex-derivatives","BTCF0:USTF0",1754161118609,0.61785745,112330.0,112320.0,0.5488794]
["bitfinex-derivatives","BTCF0:USTF0",1754161118922,0.25384745,112330.0,112320.0,0.5488794]
["bitfinex-derivatives","BTCF0:USTF0",1754161119311,0.03978395,112330.0,112320.0,0.5488794]
["bitfinex-derivatives","BTCF0:USTF0",1754161119616,0.03978395,112330.0,112320.0,1.07720479]
["bitfinex-derivatives","BTCF0:USTF0",1754161119817,0.03978395,112330.0,112320.0,1.43800479]
["bitfinex-derivatives","BTCF0:USTF0",1754161120015,0.016,112330.0,112320.0,0.9096794]
["bitfinex-derivatives","BTCF0:USTF0",1754161120218,0.016,112330.0,112320.0,1.43800479]
["bitfinex-derivatives","BTCF0:USTF0",1754161120716,0.3768,112330.0,112320.0,0.2571194]
["bitfinex-derivatives","BTCF0:USTF0",1754161120924,0.3768,112330.0,112320.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1754161121121,0.1940938,112330.0,112320.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1754161121527,0.016,112330.0,112320.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1754161121824,0.3768,112330.0,112320.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1754161122319,0.016,112330.0,112320.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1754161123021,0.016,112330.0,112320.0,0.5487994]
["bitfinex-derivatives","BTCF0:USTF0",1754161123421,0.016,112330.0,112320.0,0.2571194]
["bitfinex-derivatives","BTCF0:USTF0",1754161123628,0.1940938,112330.0,112320.0,0.5486394]
["bitfinex-derivatives","BTCF0:USTF0",1754161123923,0.016,112330.0,112320.0,0.5486394]
["bitfinex-derivatives","BTCF0:USTF0",1754161124111,0.1940938,112330.0,112320.0,0.2571194]
["bitfinex-derivatives","BTCF0:USTF0",1754161124314,0.5940738,112330.0,112320.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1754161124524,1.14690919,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161124716,0.3778,112330.0,112320.0,0.2571196]
["bitfinex-derivatives","BTCF0:USTF0",1754161124918,0.017,112330.0,112320.0,0.2571196]
["bitfinex-derivatives","BTCF0:USTF0",1754161125426,0.3778,112330.0,112320.0,0.2571196]
["bitfinex-derivatives","BTCF0:USTF0",1754161125724,0.017,112330.0,112320.0,0.2571196]
["bitfinex-derivatives","BTCF0:USTF0",1754161125920,0.017,112330.0,112320.0,0.78544499]
["bitfinex-derivatives","BTCF0:USTF0",1754161126115,0.42449,112360.0,112320.0,0.78544499]
["bitfinex-derivatives","BTCF0:USTF0",1754161126116,0.3608,112360.0,112350.0,0.3440999]
["bitfinex-derivatives","BTCF0:USTF0",1754161126317,0.3608,112380.0,112370.0,0.1780304]
["bitfinex-derivatives","BTCF0:USTF0",1754161126517,0.41698,112380.0,112370.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1754161126818,0.5949945,112380.0,112370.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1754161127019,0.41698,112380.0,112370.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1754161127220,0.5949945,112380.0,112370.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1754161127728,0.39677,112380.0,112370.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1754161127930,0.3608,112400.0,112390.0,0.1779987]
["bitfinex-derivatives","BTCF0:USTF0",1754161128226,0.5387685,112410.0,112400.0,0.2549929]
["bitfinex-derivatives","BTCF0:USTF0",1754161128428,0.38511347,112410.0,112400.0,0.2549929]
["bitfinex-derivatives","BTCF0:USTF0",1754161128731,0.3608,112410.0,112400.0,0.2549929]
["bitfinex-derivatives","BTCF0:USTF0",1754161129523,0.5747372,112410.0,112400.0,0.2549929]
["bitfinex-derivatives","BTCF0:USTF0",1754161129723,0.5949278,112430.0,112420.0,0.1779513]
["bitfinex-derivatives","BTCF0:USTF0",1754161129925,0.59902229,112430.0,112420.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1754161130125,0.38511679,112430.0,112420.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1754161130320,0.56305229,112430.0,112420.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1754161130525,0.38511679,112430.0,112420.0,0.2549613]
["bitfinex-derivatives","BTCF0:USTF0",1754161130717,0.5387156,112450.0,112430.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1754161131028,0.59899782,112450.0,112440.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1754161131222,0.64371782,112450.0,112440.0,0.2338196]
["bitfinex-derivatives","BTCF0:USTF0",1754161131622,0.61920782,112450.0,112440.0,0.2338196]
["bitfinex-derivatives","BTCF0:USTF0",1754161131831,0.62420782,112450.0,112440.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1754161132025,0.24318602,112450.0,112440.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1754161132330,0.02931222,112450.0,112440.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1754161132532,0.02931222,112450.0,112440.0,0.6157296]
["bitfinex-derivatives","BTCF0:USTF0",1754161133228,0.02931222,112450.0,112440.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1754161133434,0.03631222,112450.0,112440.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1754161133725,0.03631222,112450.0,112440.0,0.6157296]
["bitfinex-derivatives","BTCF0:USTF0",1754161133926,0.012,112450.0,112440.0,0.68557466]
["bitfinex-derivatives","BTCF0:USTF0",1754161134132,0.6393259,112470.0,112460.0,0.177888]
["bitfinex-derivatives","BTCF0:USTF0",1754161134433,0.66361856,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161134625,0.38509266,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161134816,0.56296486,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161135022,0.59624486,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161135520,0.38509266,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161135826,0.5386722,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161136030,0.5386722,112470.0,112460.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1754161136430,0.5789522,112470.0,112460.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1754161136731,0.40108,112470.0,112460.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1754161136933,0.3678,112470.0,112460.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1754161137430,0.1848722,112470.0,112460.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1754161137929,0.007,112470.0,112460.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1754161138130,0.007,112470.0,112460.0,1.08905]
["bitfinex-derivatives","BTCF0:USTF0",1754161139329,0.40108,112470.0,112460.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1754161139519,0.004,112470.0,112460.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754161139722,0.004,112470.0,112450.0,0.5963474]
["bitfinex-derivatives","BTCF0:USTF0",1754161139723,0.07796,112460.0,112450.0,0.5963474]
["bitfinex-derivatives","BTCF0:USTF0",1754161140028,0.3608,112460.0,112450.0,1.12467279]
["bitfinex-derivatives","BTCF0:USTF0",1754161140229,0.1778886,112460.0,112450.0,0.3017474]
["bitfinex-derivatives","BTCF0:USTF0",1754161140528,0.2558644,112450.0,112440.0,0.06984506]
["bitfinex-derivatives","BTCF0:USTF0",1754161140730,0.2558644,112450.0,112420.0,0.5963668]
["bitfinex-derivatives","BTCF0:USTF0",1754161140731,0.177936,112430.0,112420.0,0.5963668]
["bitfinex-derivatives","BTCF0:USTF0",1754161140928,0.591756,112430.0,112420.0,0.5963668]
["bitfinex-derivatives","BTCF0:USTF0",1754161141434,0.1779278,112440.0,112430.0,0.257316]
["bitfinex-derivatives","BTCF0:USTF0",1754161141823,0.6474116,112450.0,112430.0,0.257316]
["bitfinex-derivatives","BTCF0:USTF0",1754161142124,0.2111844,112450.0,112440.0,0.2573002]
["bitfinex-derivatives","BTCF0:USTF0",1754161142324,0.6361863,112460.0,112450.0,0.2572844]
["bitfinex-derivatives","BTCF0:USTF0",1754161142922,0.6423684,112470.0,112460.0,0.2348486]
["bitfinex-derivatives","BTCF0:USTF0",1754161143236,0.6371684,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161143424,0.3618,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161144024,0.3608,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161144229,0.3608,112470.0,112460.0,0.2672686]
["bitfinex-derivatives","BTCF0:USTF0",1754161144530,0.6608759,112480.0,112470.0,0.2341328]
["bitfinex-derivatives","BTCF0:USTF0",1754161144836,0.6608759,112480.0,112470.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1754161145035,0.2558328,112470.0,112460.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1754161145326,0.1778886,112460.0,112450.0,1.9156567]
["bitfinex-derivatives","BTCF0:USTF0",1754161145533,0.6126486,112460.0,112450.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1754161146121,0.6126486,112460.0,112450.0,1.4085044]
["bitfinex-derivatives","BTCF0:USTF0",1754161146622,0.6126486,112460.0,112450.0,1.4316244]
["bitfinex-derivatives","BTCF0:USTF0",1754161146823,0.5917086,112460.0,112450.0,1.4878844]
["bitfinex-derivatives","BTCF0:USTF0",1754161147030,0.5416795,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161147230,0.3638,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161147528,0.003,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161147735,0.6196328,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161147931,0.5946928,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161148235,0.5416728,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161148636,0.5946928,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161148934,0.003,112470.0,112460.0,0.2582686]
["bitfinex-derivatives","BTCF0:USTF0",1754161149133,0.3638,112470.0,112460.0,0.2582686]
["bitfinex-derivatives","BTCF0:USTF0",1754161149330,0.2111501,112480.0,112470.0,0.1778728]
["bitfinex-derivatives","BTCF0:USTF0",1754161149536,0.6361361,112490.0,112480.0,0.257237]
["bitfinex-derivatives","BTCF0:USTF0",1754161151438,0.6401361,112490.0,112480.0,0.257237]
["bitfinex-derivatives","BTCF0:USTF0",1754161151733,0.6650761,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161151939,0.6650761,112490.0,112480.0,0.1788569]
["bitfinex-derivatives","BTCF0:USTF0",1754161152140,0.6650761,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161152538,0.6894808,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161152926,0.6650761,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161153127,0.68948014,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161153332,0.1778728,112470.0,112460.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1754161153535,0.2558486,112460.0,112450.0,1.5323479]
["bitfinex-derivatives","BTCF0:USTF0",1754161153735,0.6166486,112460.0,112450.0,1.8031279]
["bitfinex-derivatives","BTCF0:USTF0",1754161154332,0.5386855,112470.0,112460.0,0.1778886]
["bitfinex-derivatives","BTCF0:USTF0",1754161154532,0.9525055,112470.0,112460.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1754161154728,0.6610871,112480.0,112470.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1754161154928,0.2558169,112480.0,112470.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1754161155137,0.05302,112480.0,112470.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1754161155445,0.5916769,112480.0,112470.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1754161155630,0.05302,112480.0,112470.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1754161155831,0.002,112480.0,112470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1754161156037,0.002,112480.0,112470.0,0.91897539]
["bitfinex-derivatives","BTCF0:USTF0",1754161156335,0.543657,112480.0,112470.0,0.639103]
["bitfinex-derivatives","BTCF0:USTF0",1754161156638,0.1419621,112470.0,112460.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1754161156837,0.1419621,112470.0,112450.0,1.4202837]
["bitfinex-derivatives","BTCF0:USTF0",1754161156838,0.2558486,112460.0,112450.0,1.5323483]
["bitfinex-derivatives","BTCF0:USTF0",1754161157043,0.2558486,112460.0,112450.0,1.4085044]
["bitfinex-derivatives","BTCF0:USTF0",1754161157044,0.6166486,112460.0,112450.0,1.4085044]
["bitfinex-derivatives","BTCF0:USTF0",1754161157230,0.6166486,112460.0,112450.0,1.4316244]
["bitfinex-derivatives","BTCF0:USTF0",1754161157638,0.64008687,112460.0,112450.0,1.4316244]
["bitfinex-derivatives","BTCF0:USTF0",1754161158442,0.56212687,112460.0,112450.0,1.4878844]
["bitfinex-derivatives","BTCF0:USTF0",1754161158944,0.56312687,112460.0,112450.0,1.4878844]
["bitfinex-derivatives","BTCF0:USTF0",1754161159250,0.02443827,112460.0,112450.0,1.4878844]
["bitfinex-derivatives","BTCF0:USTF0",1754161159445,0.20232687,112460.0,112450.0,1.4878844]
["bitfinex-derivatives","BTCF0:USTF0",1754161159632,0.56312687,112460.0,112450.0,1.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1754161160541,0.38523827,112460.0,112450.0,1.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1754161160750,0.02443827,112460.0,112450.0,1.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1754161160947,0.38523827,112460.0,112450.0,1.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1754161161845,0.02443827,112460.0,112450.0,1.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1754161163043,0.20232687,112460.0,112450.0,1.4654644]
["bitfinex-derivatives","BTCF0:USTF0",1754161163246,0.61549687,112460.0,112450.0,1.4316244]
["bitfinex-derivatives","BTCF0:USTF0",1754161163447,0.64043687,112460.0,112450.0,1.4316244]
["bitfinex-derivatives","BTCF0:USTF0",1754161163647,0.64043687,112460.0,112450.0,1.4654644]
["bitfinex-derivatives","BTCF0:USTF0",1754161163849,0.64043687,112460.0,112450.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1754161164043,0.61549687,112460.0,112450.0,1.7242644]
["bitfinex-derivatives","BTCF0:USTF0",1754161164346,0.61549687,112460.0,112450.0,1.7805244]
["bitfinex-derivatives","BTCF0:USTF0",1754161164553,0.20232687,112460.0,112450.0,1.7805244]
["bitfinex-derivatives","BTCF0:USTF0",1754161164743,0.02443827,112460.0,112450.0,1.7805244]
["bitfinex-derivatives","BTCF0:USTF0",1754161164946,0.56312687,112460.0,112450.0,1.7805244]
["bitfinex-derivatives","BTCF0:USTF0",1754161165143,0.63897687,112460.0,112450.0,1.7805244]
["bitfinex-derivatives","BTCF0:USTF0",1754161165346,0.63897687,112460.0,112450.0,1.7579444]
["bitfinex-derivatives","BTCF0:USTF0",1754161166549,0.63897687,112460.0,112450.0,1.7008644]
["bitfinex-derivatives","BTCF0:USTF0",1754161166849,0.63897687,112460.0,112450.0,1.4085044]
["bitfinex-derivatives","BTCF0:USTF0",1754161167841,0.63897687,112460.0,112450.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1754161168247,0.63897687,112460.0,112450.0,1.4085044]
["bitfinex-derivatives","BTCF0:USTF0",1754161168447,0.63897687,112460.0,112450.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1754161168644,0.2202702,112440.0,112430.0,0.3489885]
["bitfinex-derivatives","BTCF0:USTF0",1754161168848,0.6145702,112440.0,112430.0,0.6415085]
["bitfinex-derivatives","BTCF0:USTF0",1754161169048,0.99868138,112440.0,112430.0,0.237396]
["bitfinex-derivatives","BTCF0:USTF0",1754161169850,0.99868138,112440.0,112430.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1754161170156,0.99868138,112440.0,112430.0,0.261036]
["bitfinex-derivatives","BTCF0:USTF0",1754161170654,0.99868138,112440.0,112430.0,0.264036]
["bitfinex-derivatives","BTCF0:USTF0",1754161170948,0.95633138,112440.0,112430.0,0.264036]
["bitfinex-derivatives","BTCF0:USTF0",1754161171154,0.02331118,112440.0,112430.0,0.264036]
["bitfinex-derivatives","BTCF0:USTF0",1754161171356,0.02331118,112440.0,112430.0,0.261036]
["bitfinex-derivatives","BTCF0:USTF0",1754161171658,0.56203138,112440.0,112430.0,0.554236]
["bitfinex-derivatives","BTCF0:USTF0",1754161171850,0.61451138,112440.0,112430.0,0.554236]
["bitfinex-derivatives","BTCF0:USTF0",1754161172450,0.59553138,112440.0,112430.0,0.554236]
["bitfinex-derivatives","BTCF0:USTF0",1754161173356,0.59653138,112440.0,112430.0,0.552236]
["bitfinex-derivatives","BTCF0:USTF0",1754161173556,0.59653138,112440.0,112430.0,0.553236]
["bitfinex-derivatives","BTCF0:USTF0",1754161173748,0.02431118,112440.0,112430.0,1.13776939]
["bitfinex-derivatives","BTCF0:USTF0",1754161173950,0.20223138,112440.0,112430.0,1.13776939]
["bitfinex-derivatives","BTCF0:USTF0",1754161174248,0.20223138,112440.0,112430.0,0.261036]
["bitfinex-derivatives","BTCF0:USTF0",1754161174448,0.63888138,112440.0,112430.0,0.495486]
["bitfinex-derivatives","BTCF0:USTF0",1754161174651,1.22341477,112440.0,112430.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754161174853,1.22341477,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161176050,0.2538177,112410.0,112400.0,0.5835557]
["bitfinex-derivatives","BTCF0:USTF0",1754161176355,0.5722677,112410.0,112400.0,0.71122993]
["bitfinex-derivatives","BTCF0:USTF0",1754161176946,0.6146177,112410.0,112400.0,0.5518349]
["bitfinex-derivatives","BTCF0:USTF0",1754161177251,0.6146177,112410.0,112400.0,0.2374435]
["bitfinex-derivatives","BTCF0:USTF0",1754161177758,0.6146177,112410.0,112400.0,0.2620835]
["bitfinex-derivatives","BTCF0:USTF0",1754161177958,0.5912477,112410.0,112400.0,0.2620835]
["bitfinex-derivatives","BTCF0:USTF0",1754161178151,0.61439271,112410.0,112400.0,0.2620835]
["bitfinex-derivatives","BTCF0:USTF0",1754161178351,0.5912477,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161178552,0.5912477,112410.0,112400.0,0.2610835]
["bitfinex-derivatives","BTCF0:USTF0",1754161179864,0.2304477,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161180058,0.5912477,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161181359,0.6146177,112410.0,112400.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1754161181663,0.5912477,112410.0,112400.0,0.2374435]
["bitfinex-derivatives","BTCF0:USTF0",1754161181864,0.5912477,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161182370,0.6146177,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161182562,0.6156177,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161183262,0.6146177,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161183456,0.6156177,112410.0,112400.0,0.2600835]
["bitfinex-derivatives","BTCF0:USTF0",1754161184055,0.6156177,112410.0,112400.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1754161185462,1.20015109,112410.0,112400.0,0.1779835]
["bitfinex-derivatives","BTCF0:USTF0",1754161185861,0.6156177,112410.0,112400.0,0.1779835]
["bitfinex-derivatives","BTCF0:USTF0",1754161186059,0.6156177,112410.0,112400.0,0.2374435]
["bitfinex-derivatives","BTCF0:USTF0",1754161186260,0.6156177,112410.0,112400.0,0.1779835]
["bitfinex-derivatives","BTCF0:USTF0",1754161186467,0.6156177,112410.0,112400.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1754161187165,0.1779835,112400.0,112390.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1754161187376,1.19916689,112400.0,112390.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1754161187666,0.2518494,112390.0,112380.0,1.4777454]
["bitfinex-derivatives","BTCF0:USTF0",1754161187871,0.6126494,112390.0,112380.0,1.4777454]
["bitfinex-derivatives","BTCF0:USTF0",1754161188165,0.6126494,112390.0,112380.0,1.4678719]
["bitfinex-derivatives","BTCF0:USTF0",1754161188853,0.6126494,112390.0,112380.0,1.25523]
["bitfinex-derivatives","BTCF0:USTF0",1754161189061,0.2538652,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161189361,0.6146652,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161190960,0.5912952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161192068,0.5723152,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161192862,0.5388152,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161193060,0.5912952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161193655,0.6146652,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161195166,0.5912952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161196174,0.2304952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161196368,0.5912952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161197065,0.2304952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161197265,0.5912952,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161197463,0.5388152,112380.0,112370.0,0.2601177]
["bitfinex-derivatives","BTCF0:USTF0",1754161197667,0.5833143,112390.0,112380.0,0.2558252]
["bitfinex-derivatives","BTCF0:USTF0",1754161197868,0.5833143,112390.0,112380.0,0.84035859]
["bitfinex-derivatives","BTCF0:USTF0",1754161198069,0.3608,112390.0,112380.0,0.84035859]
["bitfinex-derivatives","BTCF0:USTF0",1754161198272,0.6791485,112410.0,112400.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1754161198462,0.5901595,112410.0,112400.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1754161198662,0.5719395,112410.0,112400.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1754161200364,0.5901595,112410.0,112400.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1754161200565,0.1779795,112410.0,112400.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1754161200768,0.5387795,112410.0,112400.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1754161201173,0.6346292,112420.0,112410.0,0.2557779]
["bitfinex-derivatives","BTCF0:USTF0",1754161201369,0.2556092,112420.0,112410.0,0.84031129]
["bitfinex-derivatives","BTCF0:USTF0",1754161201673,0.6791043,112430.0,112420.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1754161201873,0.6791043,112430.0,112420.0,0.84029549]
["bitfinex-derivatives","BTCF0:USTF0",1754161201874,0.5719097,112430.0,112420.0,0.84029549]
["bitfinex-derivatives","BTCF0:USTF0",1754161202367,0.2293297,112430.0,112420.0,0.2557621]
["bitfinex-derivatives","BTCF0:USTF0",1754161202573,0.6146097,112430.0,112420.0,0.2011921]
["bitfinex-derivatives","BTCF0:USTF0",1754161202966,0.6146097,112430.0,112420.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1754161203362,0.5719097,112430.0,112420.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1754161203574,0.6146097,112430.0,112420.0,0.2557621]
["bitfinex-derivatives","BTCF0:USTF0",1754161204571,0.6156097,112430.0,112420.0,0.2557621]
["bitfinex-derivatives","BTCF0:USTF0",1754161204770,0.2303297,112430.0,112420.0,0.2557621]
["bitfinex-derivatives","BTCF0:USTF0",1754161204965,0.2121097,112430.0,112420.0,0.2557621]
["bitfinex-derivatives","BTCF0:USTF0",1754161205168,0.2121097,112430.0,112420.0,0.32734124]
["bitfinex-derivatives","BTCF0:USTF0",1754161205371,0.5729097,112430.0,112420.0,0.32734124]
["bitfinex-derivatives","BTCF0:USTF0",1754161205572,0.5397497,112430.0,112420.0,0.91187463]
["bitfinex-derivatives","BTCF0:USTF0",1754161205873,0.1789497,112430.0,112420.0,0.91187463]
["bitfinex-derivatives","BTCF0:USTF0",1754161206075,0.001,112430.0,112420.0,0.91187463]
["bitfinex-derivatives","BTCF0:USTF0",1754161206373,0.001,112430.0,112420.0,1.45057063]
["bitfinex-derivatives","BTCF0:USTF0",1754161206578,0.6013872,112460.0,112450.0,0.1779046]
["bitfinex-derivatives","BTCF0:USTF0",1754161206772,0.5831672,112460.0,112450.0,0.84024799]
["bitfinex-derivatives","BTCF0:USTF0",1754161206971,0.5831672,112460.0,112450.0,0.2557146]
["bitfinex-derivatives","BTCF0:USTF0",1754161207267,0.1961243,112450.0,112440.0,0.6120365]
["bitfinex-derivatives","BTCF0:USTF0",1754161207468,0.6145643,112450.0,112440.0,0.6352765]
["bitfinex-derivatives","BTCF0:USTF0",1754161207668,0.43666,112450.0,112430.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1754161207872,1.31435879,112440.0,112430.0,0.1779327]
["bitfinex-derivatives","BTCF0:USTF0",1754161208076,1.33257879,112440.0,112430.0,0.2011727]
["bitfinex-derivatives","BTCF0:USTF0",1754161208284,0.316282,112440.0,112430.0,0.2557427]
["bitfinex-derivatives","BTCF0:USTF0",1754161208477,0.3182518,112450.0,112440.0,0.2557302]
["bitfinex-derivatives","BTCF0:USTF0",1754161208670,0.2737734,112450.0,112440.0,0.2557302]
["bitfinex-derivatives","BTCF0:USTF0",1754161209782,0.590096,112450.0,112440.0,0.2557302]
["bitfinex-derivatives","BTCF0:USTF0",1754161209979,0.614576,112450.0,112440.0,0.2011601]
["bitfinex-derivatives","BTCF0:USTF0",1754161210270,0.2537801,112440.0,112430.0,0.3366112]
["bitfinex-derivatives","BTCF0:USTF0",1754161210472,0.05138,112440.0,112430.0,0.97571459]
["bitfinex-derivatives","BTCF0:USTF0",1754161210673,0.39396,112450.0,112440.0,0.1779201]
["bitfinex-derivatives","BTCF0:USTF0",1754161210873,0.3608,112460.0,112450.0,0.2557143]
["bitfinex-derivatives","BTCF0:USTF0",1754161211079,0.5386885,112460.0,112450.0,0.84024769]
["bitfinex-derivatives","BTCF0:USTF0",1754161211274,0.2737346,112470.0,112460.0,0.2556985]
["bitfinex-derivatives","BTCF0:USTF0",1754161212171,0.2292647,112470.0,112460.0,0.6164985]
["bitfinex-derivatives","BTCF0:USTF0",1754161212577,0.5930647,112470.0,112460.0,0.2556985]
["bitfinex-derivatives","BTCF0:USTF0",1754161212783,0.6175447,112470.0,112460.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1754161212978,0.6175447,112470.0,112460.0,0.2011286]
["bitfinex-derivatives","BTCF0:USTF0",1754161213275,0.2537486,112460.0,112450.0,0.4918644]
["bitfinex-derivatives","BTCF0:USTF0",1754161213480,0.2537486,112460.0,112450.0,0.5464344]
["bitfinex-derivatives","BTCF0:USTF0",1754161213784,0.5900686,112460.0,112450.0,0.5464344]
["bitfinex-derivatives","BTCF0:USTF0",1754161214078,0.5416827,112470.0,112450.0,0.5464344]
["bitfinex-derivatives","BTCF0:USTF0",1754161214079,0.7084849,112470.0,112460.0,0.1778886]
["bitfinex-derivatives","BTCF0:USTF0",1754161214379,0.3476849,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161214580,0.3446849,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161214767,0.2537443,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161214965,0.2292643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161215176,0.2537443,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161215467,0.5930643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161215673,0.2322643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161215980,0.2342643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161216778,0.5950643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161217083,0.2342643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161217877,0.2332643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161218182,0.2322643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161218775,0.5930643,112470.0,112460.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1754161219274,0.6175443,112470.0,112460.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754161219473,0.2537486,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754161219675,0.747972,112460.0,112450.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1754161219884,0.7034965,112460.0,112450.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1754161220082,0.6521165,112460.0,112450.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1754161220277,0.2110486,112460.0,112450.0,0.84024779]
["bitfinex-derivatives","BTCF0:USTF0",1754161220475,0.1778886,112460.0,112450.0,0.84024779]
["bitfinex-derivatives","BTCF0:USTF0",1754161220785,0.5386886,112460.0,112450.0,0.2557144]
["bitfinex-derivatives","BTCF0:USTF0",1754161221178,0.5386886,112460.0,112450.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1754161221473,0.6145486,112460.0,112450.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1754161222083,0.1779202,112440.0,112430.0,0.2668921]
["bitfinex-derivatives","BTCF0:USTF0",1754161222380,0.253796,112430.0,112420.0,0.37181474]
["bitfinex-derivatives","BTCF0:USTF0",1754161222588,0.253796,112430.0,112420.0,0.09481914]
["bitfinex-derivatives","BTCF0:USTF0",1754161222589,0.614596,112430.0,112420.0,0.09481914]
["bitfinex-derivatives","BTCF0:USTF0",1754161222783,0.94533339,112430.0,112400.0,1.5865777]
["bitfinex-derivatives","BTCF0:USTF0",1754161222988,0.4317763,112420.0,112410.0,0.4690077]
["bitfinex-derivatives","BTCF0:USTF0",1754161223180,0.7925763,112420.0,112410.0,0.4690077]
["bitfinex-derivatives","BTCF0:USTF0",1754161223482,0.7035937,112420.0,112410.0,0.5468177]
["bitfinex-derivatives","BTCF0:USTF0",1754161223685,0.03316,112420.0,112410.0,1.49215109]
["bitfinex-derivatives","BTCF0:USTF0",1754161223879,0.6459402,112430.0,112420.0,0.2557618]
["bitfinex-derivatives","BTCF0:USTF0",1754161223880,0.6346138,112430.0,112420.0,0.2557618]
["bitfinex-derivatives","BTCF0:USTF0",1754161224082,0.41218,112430.0,112420.0,0.84029519]
["bitfinex-derivatives","BTCF0:USTF0",1754161224277,0.211096,112430.0,112420.0,1.20109519]
["bitfinex-derivatives","BTCF0:USTF0",1754161224980,0.211096,112430.0,112420.0,0.6165618]
["bitfinex-derivatives","BTCF0:USTF0",1754161225185,0.211096,112430.0,112420.0,0.68910652]
["bitfinex-derivatives","BTCF0:USTF0",1754161225983,0.571896,112430.0,112420.0,0.32830652]
["bitfinex-derivatives","BTCF0:USTF0",1754161226289,0.5632107,112440.0,112430.0,0.255636]
["bitfinex-derivatives","BTCF0:USTF0",1754161226290,0.635185,112440.0,112430.0,0.255636]
["bitfinex-derivatives","BTCF0:USTF0",1754161226585,0.635185,112440.0,112430.0,0.212356]
["bitfinex-derivatives","BTCF0:USTF0",1754161226889,0.253606,112430.0,112420.0,0.44138072]
["bitfinex-derivatives","BTCF0:USTF0",1754161227186,0.253606,112430.0,112420.0,0.73214072]
["bitfinex-derivatives","BTCF0:USTF0",1754161227187,0.614406,112430.0,112420.0,0.73214072]
["bitfinex-derivatives","BTCF0:USTF0",1754161228084,0.614406,112430.0,112420.0,0.27350412]
["bitfinex-derivatives","BTCF0:USTF0",1754161228292,0.2536218,112420.0,112410.0,0.5574967]
["bitfinex-derivatives","BTCF0:USTF0",1754161228588,0.6144218,112420.0,112410.0,0.4915352]
["bitfinex-derivatives","BTCF0:USTF0",1754161229487,0.6144218,112420.0,112410.0,0.2009752]
["bitfinex-derivatives","BTCF0:USTF0",1754161229690,0.6144218,112420.0,112410.0,0.4914952]
["bitfinex-derivatives","BTCF0:USTF0",1754161229991,0.6144218,112420.0,112410.0,0.4915077]
["bitfinex-derivatives","BTCF0:USTF0",1754161231291,0.6164218,112420.0,112410.0,0.4915077]
["bitfinex-derivatives","BTCF0:USTF0",1754161232384,0.6164218,112420.0,112410.0,0.4684877]
["bitfinex-derivatives","BTCF0:USTF0",1754161232585,0.2534776,112410.0,112400.0,1.4313927]
["bitfinex-derivatives","BTCF0:USTF0",1754161232786,1.19881099,112410.0,112400.0,1.6989035]
["bitfinex-derivatives","BTCF0:USTF0",1754161233387,1.19881099,112410.0,112400.0,1.52092]
["bitfinex-derivatives","BTCF0:USTF0",1754161233594,0.6142776,112410.0,112400.0,1.52092]
["bitfinex-derivatives","BTCF0:USTF0",1754161233794,0.6142776,112410.0,112400.0,1.6989035]
["bitfinex-derivatives","BTCF0:USTF0",1754161234187,0.6142776,112410.0,112400.0,1.7219235]
["bitfinex-derivatives","BTCF0:USTF0",1754161235684,0.1779835,112400.0,112390.0,0.3345037]
["bitfinex-derivatives","BTCF0:USTF0",1754161235893,0.2534935,112400.0,112390.0,0.3891837]
["bitfinex-derivatives","BTCF0:USTF0",1754161236196,0.2297935,112400.0,112390.0,0.3891837]
["bitfinex-derivatives","BTCF0:USTF0",1754161236589,0.5905935,112400.0,112390.0,0.3891837]
["bitfinex-derivatives","BTCF0:USTF0",1754161236897,0.5905935,112400.0,112390.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1754161237089,0.2297935,112400.0,112390.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1754161237287,0.5905935,112400.0,112390.0,0.3901837]
["bitfinex-derivatives","BTCF0:USTF0",1754161237689,0.5905935,112400.0,112390.0,0.3911837]
["bitfinex-derivatives","BTCF0:USTF0",1754161237894,0.5905935,112400.0,112390.0,0.2576864]
["bitfinex-derivatives","BTCF0:USTF0",1754161238093,0.6142935,112400.0,112390.0,0.2576986]
["bitfinex-derivatives","BTCF0:USTF0",1754161239999,0.6142935,112400.0,112390.0,0.1799986]
["bitfinex-derivatives","BTCF0:USTF0",1754161240191,0.6142935,112400.0,112390.0,0.2576986]
["bitfinex-derivatives","BTCF0:USTF0",1754161240506,0.39528,112400.0,112390.0,0.84223199]
["bitfinex-derivatives","BTCF0:USTF0",1754161240794,0.3608,112400.0,112390.0,0.84223199]
["bitfinex-derivatives","BTCF0:USTF0",1754161240995,0.5387827,112400.0,112390.0,0.84223199]
["bitfinex-derivatives","BTCF0:USTF0",1754161241206,0.2742826,112410.0,112400.0,0.2556827]
["bitfinex-derivatives","BTCF0:USTF0",1754161241498,0.7477421,112420.0,112410.0,0.255667]
["bitfinex-derivatives","BTCF0:USTF0",1754161241700,0.7240421,112420.0,112410.0,0.255667]
["bitfinex-derivatives","BTCF0:USTF0",1754161242302,0.7477421,112420.0,112410.0,0.255667]
["bitfinex-derivatives","BTCF0:USTF0",1754161243096,0.5905727,112420.0,112410.0,0.255667]
["bitfinex-derivatives","BTCF0:USTF0",1754161243306,0.5905727,112420.0,112410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754161243307,0.6142727,112420.0,112410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754161243492,0.6142727,112420.0,112390.0,0.0454992]
["bitfinex-derivatives","BTCF0:USTF0",1754161243493,0.1779828,112400.0,112390.0,0.6452819]
["bitfinex-derivatives","BTCF0:USTF0",1754161243697,0.2534928,112400.0,112390.0,0.6797019]
["bitfinex-derivatives","BTCF0:USTF0",1754161244106,0.2124628,112400.0,112390.0,0.6797019]
["bitfinex-derivatives","BTCF0:USTF0",1754161244398,0.2124628,112400.0,112390.0,0.5704435]
["bitfinex-derivatives","BTCF0:USTF0",1754161244399,0.5387828,112400.0,112390.0,0.5704435]
["bitfinex-derivatives","BTCF0:USTF0",1754161244595,0.6350832,112410.0,112400.0,0.2556828]
["bitfinex-derivatives","BTCF0:USTF0",1754161245607,0.6795525,112420.0,112410.0,0.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1754161245904,0.5732311,112420.0,112410.0,0.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1754161246297,0.5905611,112420.0,112410.0,0.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1754161247802,0.2297611,112420.0,112410.0,0.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1754161247996,0.2317611,112420.0,112410.0,0.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1754161248708,0.5925611,112420.0,112410.0,0.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1754161248908,0.1779669,112410.0,112400.0,0.2771427]
["bitfinex-derivatives","BTCF0:USTF0",1754161249103,0.6142769,112410.0,112400.0,0.6351771]
["bitfinex-derivatives","BTCF0:USTF0",1754161249905,0.5905769,112410.0,112400.0,0.6351771]
["bitfinex-derivatives","BTCF0:USTF0",1754161250705,0.5387561,112420.0,112410.0,0.1779669]
["bitfinex-derivatives","BTCF0:USTF0",1754161250910,0.1779561,112420.0,112410.0,0.84020029]
["bitfinex-derivatives","BTCF0:USTF0",1754161251104,0.5460712,112430.0,112410.0,0.84020029]
["bitfinex-derivatives","BTCF0:USTF0",1754161251105,0.39528,112430.0,112420.0,0.2556511]
["bitfinex-derivatives","BTCF0:USTF0",1754161251308,0.3608,112430.0,112420.0,0.2556511]
["bitfinex-derivatives","BTCF0:USTF0",1754161251606,0.3608,112430.0,112420.0,0.84018449]
["bitfinex-derivatives","BTCF0:USTF0",1754161251908,0.5905404,112440.0,112430.0,0.2556353]
["bitfinex-derivatives","BTCF0:USTF0",1754161252103,0.3608,112440.0,112430.0,0.2556353]
["bitfinex-derivatives","BTCF0:USTF0",1754161252301,0.5387194,112440.0,112430.0,0.84016869]
["bitfinex-derivatives","BTCF0:USTF0",1754161252506,0.5387194,112440.0,112430.0,0.2556353]
["bitfinex-derivatives","BTCF0:USTF0",1754161253312,0.2534453,112430.0,112420.0,0.35186373]
["bitfinex-derivatives","BTCF0:USTF0",1754161253611,1.19977869,112430.0,112420.0,0.12943863]
["bitfinex-derivatives","BTCF0:USTF0",1754161253803,1.19977869,112430.0,112420.0,0.07199863]
["bitfinex-derivatives","BTCF0:USTF0",1754161254004,0.1779501,112420.0,112410.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1754161254208,1.19879349,112420.0,112410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754161255209,0.6142601,112420.0,112410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754161256113,0.6142601,112420.0,112390.0,1.7525983]
["bitfinex-derivatives","BTCF0:USTF0",1754161256114,0.2289725,112400.0,112390.0,1.7525983]
["bitfinex-derivatives","BTCF0:USTF0",1754161256303,0.9505725,112400.0,112390.0,1.7525983]
["bitfinex-derivatives","BTCF0:USTF0",1754161256498,0.9505725,112400.0,112390.0,1.7751483]
["bitfinex-derivatives","BTCF0:USTF0",1754161256704,0.5730425,112400.0,112390.0,1.7751483]
["bitfinex-derivatives","BTCF0:USTF0",1754161257514,0.9338425,112400.0,112390.0,1.7761483]
["bitfinex-derivatives","BTCF0:USTF0",1754161257911,0.9505725,112400.0,112390.0,1.25431]
["bitfinex-derivatives","BTCF0:USTF0",1754161258118,1.55861589,112400.0,112390.0,1.25431]
["bitfinex-derivatives","BTCF0:USTF0",1754161258909,0.9740825,112400.0,112390.0,1.4323083]
["bitfinex-derivatives","BTCF0:USTF0",1754161259209,0.9740825,112400.0,112390.0,1.4646183]
["bitfinex-derivatives","BTCF0:USTF0",1754161259507,0.9740825,112400.0,112390.0,1.4856683]
["bitfinex-derivatives","BTCF0:USTF0",1754161259715,0.9338425,112400.0,112390.0,1.4856683]
["bitfinex-derivatives","BTCF0:USTF0",1754161259912,0.9338425,112400.0,112390.0,1.4866683]
["bitfinex-derivatives","BTCF0:USTF0",1754161260209,0.9740825,112400.0,112390.0,1.4333083]
["bitfinex-derivatives","BTCF0:USTF0",1754161260806,0.9740825,112400.0,112390.0,1.25531]
["bitfinex-derivatives","BTCF0:USTF0",1754161261007,0.9740825,112400.0,112390.0,1.4333083]
["bitfinex-derivatives","BTCF0:USTF0",1754161261214,0.9740825,112400.0,112390.0,1.4656183]
["bitfinex-derivatives","BTCF0:USTF0",1754161261516,0.9740825,112400.0,112390.0,1.4866683]
["bitfinex-derivatives","BTCF0:USTF0",1754161262808,0.5897725,112400.0,112390.0,1.4866683]
["bitfinex-derivatives","BTCF0:USTF0",1754161263211,0.5730425,112400.0,112390.0,1.4856683]
["bitfinex-derivatives","BTCF0:USTF0",1754161263406,0.5387825,112400.0,112390.0,1.4856683]
["bitfinex-derivatives","BTCF0:USTF0",1754161263709,0.1779825,112400.0,112390.0,1.4856683]
["bitfinex-derivatives","BTCF0:USTF0",1754161264211,0.1779825,112400.0,112390.0,2.07020169]
["bitfinex-derivatives","BTCF0:USTF0",1754161264514,0.1779825,112400.0,112390.0,2.06920169]
["bitfinex-derivatives","BTCF0:USTF0",1754161265111,0.1779825,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161265806,0.1779825,112400.0,112390.0,1.4856683]
["bitfinex-derivatives","BTCF0:USTF0",1754161266715,0.5730425,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161267213,0.5897725,112400.0,112390.0,1.7751083]
["bitfinex-derivatives","BTCF0:USTF0",1754161267419,1.17430589,112400.0,112390.0,1.4313083]
["bitfinex-derivatives","BTCF0:USTF0",1754161267608,1.19781589,112400.0,112390.0,1.54375]
["bitfinex-derivatives","BTCF0:USTF0",1754161267914,0.6132825,112400.0,112390.0,1.7751083]
["bitfinex-derivatives","BTCF0:USTF0",1754161268813,0.1779824,112400.0,112390.0,2.35964169]
["bitfinex-derivatives","BTCF0:USTF0",1754161269021,0.5407824,112400.0,112390.0,2.35964169]
["bitfinex-derivatives","BTCF0:USTF0",1754161269317,0.5917724,112400.0,112390.0,1.7751083]
["bitfinex-derivatives","BTCF0:USTF0",1754161269614,0.5407824,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161269814,0.1799824,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161270420,0.1779824,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161270719,0.5387824,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161270921,0.1779824,112400.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161272212,0.4497892,112410.0,112390.0,1.4846683]
["bitfinex-derivatives","BTCF0:USTF0",1754161272412,0.266967,112410.0,112400.0,0.2538924]
["bitfinex-derivatives","BTCF0:USTF0",1754161272617,0.222472,112410.0,112400.0,0.2538924]
["bitfinex-derivatives","BTCF0:USTF0",1754161272819,0.1779778,112410.0,112400.0,0.2538924]
["bitfinex-derivatives","BTCF0:USTF0",1754161273215,0.3114355,112420.0,112410.0,0.2538766]
["bitfinex-derivatives","BTCF0:USTF0",1754161273514,0.3114355,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161273818,0.6722355,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161274612,0.6277444,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161274814,0.2669444,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161275008,0.2254546,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161275215,0.005,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161276022,0.1829503,112420.0,112410.0,0.5442766]
["bitfinex-derivatives","BTCF0:USTF0",1754161276919,0.005,112420.0,112410.0,1.48960999]
["bitfinex-derivatives","BTCF0:USTF0",1754161277119,0.005,112420.0,112410.0,1.66752199]
["bitfinex-derivatives","BTCF0:USTF0",1754161277423,0.1779301,112440.0,112430.0,0.2538446]
["bitfinex-derivatives","BTCF0:USTF0",1754161278520,0.1809301,112440.0,112430.0,0.2538446]
["bitfinex-derivatives","BTCF0:USTF0",1754161279419,0.5927201,112440.0,112430.0,0.2538446]
["bitfinex-derivatives","BTCF0:USTF0",1754161279628,0.6162301,112440.0,112430.0,0.2538446]
["bitfinex-derivatives","BTCF0:USTF0",1754161279828,0.2121943,112430.0,112420.0,0.56319602]
["bitfinex-derivatives","BTCF0:USTF0",1754161280018,0.6132343,112430.0,112420.0,0.61655602]
["bitfinex-derivatives","BTCF0:USTF0",1754161280719,0.6132343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161281713,0.6152343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161281920,0.6172343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161284123,0.2161943,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161284517,0.1819343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161285824,0.6175743,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161286022,0.5427343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161286327,0.1819343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161287116,0.5427343,112430.0,112420.0,0.61651602]
["bitfinex-derivatives","BTCF0:USTF0",1754161287720,0.5929843,112430.0,112420.0,0.61643602]
["bitfinex-derivatives","BTCF0:USTF0",1754161287920,0.6307143,112430.0,112420.0,0.66853602]
["bitfinex-derivatives","BTCF0:USTF0",1754161288127,0.6445943,112430.0,112420.0,0.66853602]
["bitfinex-derivatives","BTCF0:USTF0",1754161289926,0.2837943,112430.0,112420.0,0.66853602]
["bitfinex-derivatives","BTCF0:USTF0",1754161290228,0.1819343,112430.0,112420.0,0.66853602]
["bitfinex-derivatives","BTCF0:USTF0",1754161290422,0.1819343,112430.0,112420.0,1.25306941]
["bitfinex-derivatives","BTCF0:USTF0",1754161290623,0.004,112430.0,112420.0,1.61386941]
["bitfinex-derivatives","BTCF0:USTF0",1754161291028,0.004,112430.0,112420.0,1.62095832]
["bitfinex-derivatives","BTCF0:USTF0",1754161291327,0.004,112430.0,112420.0,1.03642493]
["bitfinex-derivatives","BTCF0:USTF0",1754161291328,0.1819344,112430.0,112420.0,1.03642493]
["bitfinex-derivatives","BTCF0:USTF0",1754161291524,0.6146844,112430.0,112420.0,0.25028602]
["bitfinex-derivatives","BTCF0:USTF0",1754161291727,1.25371779,112430.0,112420.0,0.36001602]
["bitfinex-derivatives","BTCF0:USTF0",1754161291917,0.6691844,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161292225,0.1819344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161292528,0.5427344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161292924,0.1819344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161293229,0.1819344,112430.0,112420.0,0.96625941]
["bitfinex-derivatives","BTCF0:USTF0",1754161293630,0.004,112430.0,112420.0,0.96625941]
["bitfinex-derivatives","BTCF0:USTF0",1754161293823,0.1819344,112430.0,112420.0,0.96625941]
["bitfinex-derivatives","BTCF0:USTF0",1754161294024,0.004,112430.0,112420.0,0.96625941]
["bitfinex-derivatives","BTCF0:USTF0",1754161294424,0.1819344,112430.0,112420.0,0.96625941]
["bitfinex-derivatives","BTCF0:USTF0",1754161295531,0.1819344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161296131,0.2161544,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161297424,0.1819344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161298726,0.5427344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161298935,0.1819344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161299831,0.1789344,112430.0,112420.0,0.38172602]
["bitfinex-derivatives","BTCF0:USTF0",1754161300032,0.2346501,112420.0,112410.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754161300330,1.24973349,112420.0,112410.0,0.7899459]
["bitfinex-derivatives","BTCF0:USTF0",1754161300530,0.5764801,112420.0,112410.0,0.5995659]
["bitfinex-derivatives","BTCF0:USTF0",1754161300724,0.5387501,112420.0,112410.0,0.5995659]
["bitfinex-derivatives","BTCF0:USTF0",1754161300925,0.5729701,112420.0,112410.0,0.5995659]
["bitfinex-derivatives","BTCF0:USTF0",1754161301124,0.6652001,112420.0,112410.0,0.67162711]
["bitfinex-derivatives","BTCF0:USTF0",1754161301523,0.6652001,112420.0,112410.0,0.67158711]
["bitfinex-derivatives","BTCF0:USTF0",1754161303930,0.6652001,112420.0,112410.0,0.67154711]
["bitfinex-derivatives","BTCF0:USTF0",1754161304131,0.6406101,112420.0,112410.0,0.67154711]
["bitfinex-derivatives","BTCF0:USTF0",1754161304318,0.7124066,112430.0,112420.0,0.1779501]
["bitfinex-derivatives","BTCF0:USTF0",1754161304525,0.7982366,112430.0,112420.0,0.3093901]
["bitfinex-derivatives","BTCF0:USTF0",1754161304725,0.3683596,112430.0,112420.0,0.3093901]
["bitfinex-derivatives","BTCF0:USTF0",1754161306031,0.7291596,112430.0,112420.0,0.3093901]
["bitfinex-derivatives","BTCF0:USTF0",1754161306332,0.3693596,112430.0,112420.0,0.3093901]
["bitfinex-derivatives","BTCF0:USTF0",1754161306731,0.2647764,112430.0,112420.0,0.3093901]
["bitfinex-derivatives","BTCF0:USTF0",1754161306933,0.1779342,112430.0,112420.0,1.18396349]
["bitfinex-derivatives","BTCF0:USTF0",1754161307232,0.5284653,112440.0,112430.0,0.2694042]
["bitfinex-derivatives","BTCF0:USTF0",1754161307233,0.7152544,112440.0,112430.0,0.2694042]
["bitfinex-derivatives","BTCF0:USTF0",1754161307432,0.7152544,112440.0,112430.0,0.3093742]
["bitfinex-derivatives","BTCF0:USTF0",1754161307633,0.5832123,112440.0,112430.0,0.3093742]
["bitfinex-derivatives","BTCF0:USTF0",1754161307831,0.1779113,112450.0,112440.0,0.2572584]
["bitfinex-derivatives","BTCF0:USTF0",1754161308031,0.1779113,112450.0,112440.0,0.84179179]
["bitfinex-derivatives","BTCF0:USTF0",1754161308234,0.3166745,112460.0,112450.0,0.2572426]
["bitfinex-derivatives","BTCF0:USTF0",1754161308432,0.6774745,112460.0,112450.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1754161308633,0.7020645,112460.0,112450.0,0.5472826]
["bitfinex-derivatives","BTCF0:USTF0",1754161309434,0.7320339,112460.0,112450.0,0.5472826]
["bitfinex-derivatives","BTCF0:USTF0",1754161309931,0.7340339,112460.0,112450.0,0.4914926]
["bitfinex-derivatives","BTCF0:USTF0",1754161310127,0.7040645,112460.0,112450.0,0.4914926]
["bitfinex-derivatives","BTCF0:USTF0",1754161310327,0.7556745,112460.0,112450.0,0.4914926]
["bitfinex-derivatives","BTCF0:USTF0",1754161310636,0.7556745,112460.0,112450.0,0.5260626]
["bitfinex-derivatives","BTCF0:USTF0",1754161311429,0.7556745,112460.0,112450.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1754161311636,0.7556745,112460.0,112450.0,0.5260626]
["bitfinex-derivatives","BTCF0:USTF0",1754161312236,0.7556745,112460.0,112450.0,0.5472826]
["bitfinex-derivatives","BTCF0:USTF0",1754161312435,0.7556745,112460.0,112450.0,0.5612526]
["bitfinex-derivatives","BTCF0:USTF0",1754161312833,0.7556745,112460.0,112450.0,0.5776726]
["bitfinex-derivatives","BTCF0:USTF0",1754161312834,0.7566745,112460.0,112450.0,0.5776726]
["bitfinex-derivatives","BTCF0:USTF0",1754161313131,0.003,112460.0,112450.0,1.18391599]
["bitfinex-derivatives","BTCF0:USTF0",1754161315637,0.6776963,112490.0,112460.0,0.0444683]
["bitfinex-derivatives","BTCF0:USTF0",1754161315940,0.6776963,112490.0,112480.0,0.3063954]
["bitfinex-derivatives","BTCF0:USTF0",1754161315941,0.2631996,112490.0,112480.0,0.3063954]
["bitfinex-derivatives","BTCF0:USTF0",1754161316442,0.2494196,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161316631,0.2647196,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161316935,0.6255196,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161317128,0.2647196,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161317328,0.6255196,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161317938,0.6392996,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161318139,0.6642096,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161318434,0.6712096,112490.0,112480.0,0.5962754]
["bitfinex-derivatives","BTCF0:USTF0",1754161318635,0.6712096,112490.0,112480.0,0.66708591]
["bitfinex-derivatives","BTCF0:USTF0",1754161318835,1.25574299,112490.0,112480.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1754161319134,0.6722096,112490.0,112480.0,0.2022555]
["bitfinex-derivatives","BTCF0:USTF0",1754161319438,0.6722096,112490.0,112480.0,0.2549855]
["bitfinex-derivatives","BTCF0:USTF0",1754161319941,0.6722096,112490.0,112480.0,0.3063955]
["bitfinex-derivatives","BTCF0:USTF0",1754161320140,0.6472996,112490.0,112480.0,0.3063955]
["bitfinex-derivatives","BTCF0:USTF0",1754161320441,0.6722096,112490.0,112480.0,0.3063955]
["bitfinex-derivatives","BTCF0:USTF0",1754161321630,0.5814596,112490.0,112480.0,0.3063955]
["bitfinex-derivatives","BTCF0:USTF0",1754161321833,0.2206596,112490.0,112480.0,0.3063955]
["bitfinex-derivatives","BTCF0:USTF0",1754161322033,0.1858396,112490.0,112480.0,0.3063955]
["bitfinex-derivatives","BTCF0:USTF0",1754161322241,0.008,112490.0,112480.0,1.25172889]
["bitfinex-derivatives","BTCF0:USTF0",1754161322639,0.008,112490.0,112480.0,0.6671955]
["bitfinex-derivatives","BTCF0:USTF0",1754161322838,0.1858397,112490.0,112480.0,1.25172889]
["bitfinex-derivatives","BTCF0:USTF0",1754161323037,0.1858397,112490.0,112480.0,0.89092889]
["bitfinex-derivatives","BTCF0:USTF0",1754161323242,0.1858397,112490.0,112480.0,0.6671955]
["bitfinex-derivatives","BTCF0:USTF0",1754161323436,0.008,112490.0,112480.0,0.6671955]
["bitfinex-derivatives","BTCF0:USTF0",1754161323636,0.008,112490.0,112480.0,1.32188453]
["bitfinex-derivatives","BTCF0:USTF0",1754161323842,0.008,112490.0,112480.0,1.61164453]
["bitfinex-derivatives","BTCF0:USTF0",1754161324036,0.008,112490.0,112480.0,1.25084453]
["bitfinex-derivatives","BTCF0:USTF0",1754161324241,0.1858397,112490.0,112480.0,1.25084453]
["bitfinex-derivatives","BTCF0:USTF0",1754161324643,0.1858397,112490.0,112480.0,0.66631114]
["bitfinex-derivatives","BTCF0:USTF0",1754161325036,0.2864997,112490.0,112480.0,0.66627114]
["bitfinex-derivatives","BTCF0:USTF0",1754161325236,0.3114097,112490.0,112480.0,0.66627114]
["bitfinex-derivatives","BTCF0:USTF0",1754161325436,0.6722097,112490.0,112480.0,0.66627114]
["bitfinex-derivatives","BTCF0:USTF0",1754161325637,0.3114097,112490.0,112480.0,0.66627114]
["bitfinex-derivatives","BTCF0:USTF0",1754161326146,0.1858397,112490.0,112480.0,0.66627114]
["bitfinex-derivatives","BTCF0:USTF0",1754161326339,0.008,112490.0,112480.0,1.25080453]
["bitfinex-derivatives","BTCF0:USTF0",1754161326546,0.1858397,112490.0,112480.0,0.96108453]
["bitfinex-derivatives","BTCF0:USTF0",1754161326844,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161327047,0.1858397,112490.0,112480.0,1.25765393]
["bitfinex-derivatives","BTCF0:USTF0",1754161327548,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161327945,0.1858397,112490.0,112480.0,0.66623114]
["bitfinex-derivatives","BTCF0:USTF0",1754161328143,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161328747,0.5466397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161329347,0.008,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161329847,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161330636,0.5466397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161330844,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161331850,0.1858397,112490.0,112480.0,0.66623114]
["bitfinex-derivatives","BTCF0:USTF0",1754161332051,0.008,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161332253,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161334359,0.1858397,112490.0,112480.0,0.66623114]
["bitfinex-derivatives","BTCF0:USTF0",1754161334559,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161334951,0.008,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161335855,0.1858397,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161336156,0.008,112490.0,112480.0,1.25076453]
["bitfinex-derivatives","BTCF0:USTF0",1754161336460,0.1858397,112490.0,112480.0,1.61156453]
["bitfinex-derivatives","BTCF0:USTF0",1754161337455,0.2864997,112490.0,112480.0,1.02691114]
["bitfinex-derivatives","BTCF0:USTF0",1754161337650,0.3114097,112490.0,112480.0,1.02687114]
["bitfinex-derivatives","BTCF0:USTF0",1754161338556,0.3114097,112490.0,112480.0,0.73735114]
["bitfinex-derivatives","BTCF0:USTF0",1754161338763,0.3114097,112490.0,112480.0,1.02687114]
["bitfinex-derivatives","BTCF0:USTF0",1754161339652,0.3114097,112490.0,112480.0,0.73735114]
["bitfinex-derivatives","BTCF0:USTF0",1754161339855,0.6722097,112490.0,112480.0,0.07015564]
["bitfinex-derivatives","BTCF0:USTF0",1754161340056,1.25674309,112490.0,112480.0,0.4673355]
["bitfinex-derivatives","BTCF0:USTF0",1754161340462,0.6472997,112490.0,112480.0,0.5958755]
["bitfinex-derivatives","BTCF0:USTF0",1754161340760,0.69490693,112490.0,112480.0,0.5958755]
["bitfinex-derivatives","BTCF0:USTF0",1754161341554,0.20353693,112490.0,112480.0,1.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1754161341763,0.20353693,112490.0,112480.0,1.25148998]
["bitfinex-derivatives","BTCF0:USTF0",1754161342162,0.02569723,112490.0,112480.0,1.25148998]
["bitfinex-derivatives","BTCF0:USTF0",1754161342361,0.20353693,112490.0,112480.0,0.66695659]
["bitfinex-derivatives","BTCF0:USTF0",1754161342556,0.20053693,112490.0,112480.0,1.25148998]
["bitfinex-derivatives","BTCF0:USTF0",1754161343157,0.20053693,112490.0,112480.0,1.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1754161343363,0.02369723,112490.0,112480.0,1.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1754161343669,0.20253693,112490.0,112480.0,1.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1754161344253,0.02469723,112490.0,112480.0,1.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1754161344463,0.20253693,112490.0,112480.0,1.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1754161344763,0.59518693,112490.0,112480.0,0.66595659]
["bitfinex-derivatives","BTCF0:USTF0",1754161344959,0.68297693,112490.0,112480.0,0.37647659]
["bitfinex-derivatives","BTCF0:USTF0",1754161345165,1.26751032,112490.0,112480.0,0.30117659]
["bitfinex-derivatives","BTCF0:USTF0",1754161345767,0.68297693,112490.0,112480.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1754161345965,0.68297693,112490.0,112480.0,0.2310955]
["bitfinex-derivatives","BTCF0:USTF0",1754161346361,0.2743113,112470.0,112460.0,0.3948085]
["bitfinex-derivatives","BTCF0:USTF0",1754161346566,0.6587313,112470.0,112460.0,0.6842085]
["bitfinex-derivatives","BTCF0:USTF0",1754161346769,0.6587313,112470.0,112460.0,0.5952657]
["bitfinex-derivatives","BTCF0:USTF0",1754161346770,0.68149111,112470.0,112460.0,0.5952657]
["bitfinex-derivatives","BTCF0:USTF0",1754161346966,1.0195313,112470.0,112460.0,0.5419057]
["bitfinex-derivatives","BTCF0:USTF0",1754161347268,1.0195313,112470.0,112460.0,0.5952657]
["bitfinex-derivatives","BTCF0:USTF0",1754161347575,1.60406469,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161347758,1.75465851,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161347963,1.75465851,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754161349070,1.75465851,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161349258,0.177903,112450.0,112440.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1754161349463,0.2480046,112430.0,112420.0,0.2541404]
["bitfinex-derivatives","BTCF0:USTF0",1754161349661,0.6078046,112430.0,112420.0,0.2541404]
["bitfinex-derivatives","BTCF0:USTF0",1754161350770,0.5841846,112430.0,112420.0,0.2541404]
["bitfinex-derivatives","BTCF0:USTF0",1754161350973,0.6276905,112440.0,112430.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1754161351272,0.6276905,112440.0,112430.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1754161351473,0.6276905,112440.0,112430.0,0.2541246]
["bitfinex-derivatives","BTCF0:USTF0",1754161351766,0.6595405,112440.0,112430.0,0.2541246]
["bitfinex-derivatives","BTCF0:USTF0",1754161351970,0.6741405,112440.0,112430.0,0.2541246]
["bitfinex-derivatives","BTCF0:USTF0",1754161352665,0.6751405,112440.0,112430.0,0.2541246]
["bitfinex-derivatives","BTCF0:USTF0",1754161352869,0.6751405,112440.0,112430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754161353172,0.2480046,112430.0,112420.0,0.2551404]
["bitfinex-derivatives","BTCF0:USTF0",1754161353373,0.6088046,112430.0,112420.0,0.2541404]
["bitfinex-derivatives","BTCF0:USTF0",1754161353973,0.5851846,112430.0,112420.0,0.2541404]
["bitfinex-derivatives","BTCF0:USTF0",1754161354573,0.5871846,112430.0,112420.0,0.2541404]
["bitfinex-derivatives","BTCF0:USTF0",1754161355171,0.6108046,112430.0,112420.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1754161355469,0.2244163,112410.0,112400.0,1.25291]
["bitfinex-derivatives","BTCF0:USTF0",1754161355668,0.2244163,112410.0,112400.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1754161355669,0.9696363,112410.0,112400.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1754161355870,1.55316969,112410.0,112400.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1754161356066,0.9686363,112410.0,112400.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1754161356263,0.2480521,112400.0,112390.0,0.2758562]
["bitfinex-derivatives","BTCF0:USTF0",1754161356572,0.5852321,112400.0,112390.0,0.2758562]
["bitfinex-derivatives","BTCF0:USTF0",1754161356765,0.5832321,112400.0,112390.0,0.2986862]
["bitfinex-derivatives","BTCF0:USTF0",1754161357166,0.6068521,112400.0,112390.0,0.2986862]
["bitfinex-derivatives","BTCF0:USTF0",1754161357471,0.6068521,112400.0,112350.0,0.58453339]
["bitfinex-derivatives","BTCF0:USTF0",1754161357472,0.178093,112330.0,112320.0,0.11087795]
["bitfinex-derivatives","BTCF0:USTF0",1754161357675,0.1781089,112320.0,112310.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754161357970,0.0673619,112310.0,112290.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1754161358165,0.9415606,112300.0,112290.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1754161358362,0.1781565,112290.0,112280.0,1.33583663]
["bitfinex-derivatives","BTCF0:USTF0",1754161358568,0.1782041,112260.0,112250.0,0.1782173]
["bitfinex-derivatives","BTCF0:USTF0",1754161358772,0.1782041,112260.0,112250.0,1.4087373]
["bitfinex-derivatives","BTCF0:USTF0",1754161359066,0.1782041,112260.0,112250.0,1.6980999]
["bitfinex-derivatives","BTCF0:USTF0",1754161359067,0.5390041,112260.0,112250.0,1.6980999]
["bitfinex-derivatives","BTCF0:USTF0",1754161359267,0.5390041,112260.0,112240.0,0.3003163]
["bitfinex-derivatives","BTCF0:USTF0",1754161359268,0.1782199,112250.0,112240.0,0.3003163]
["bitfinex-derivatives","BTCF0:USTF0",1754161359468,0.1782199,112250.0,112240.0,1.8851343]
["bitfinex-derivatives","BTCF0:USTF0",1754161359673,0.1782199,112250.0,112240.0,2.46966769]
["bitfinex-derivatives","BTCF0:USTF0",1754161359867,0.1692199,112250.0,112240.0,1.8405763]
["bitfinex-derivatives","BTCF0:USTF0",1754161360068,0.5300199,112250.0,112240.0,1.774252]
["bitfinex-derivatives","BTCF0:USTF0",1754161360876,0.5300199,112250.0,112240.0,1.464552]
["bitfinex-derivatives","BTCF0:USTF0",1754161361169,0.5490099,112250.0,112240.0,1.30671]
["bitfinex-derivatives","BTCF0:USTF0",1754161361368,1.10093801,112250.0,112240.0,1.25335]
["bitfinex-derivatives","BTCF0:USTF0",1754161361570,1.10093801,112250.0,112240.0,1.4899458]
["bitfinex-derivatives","BTCF0:USTF0",1754161361571,0.5270199,112250.0,112240.0,1.4899458]
["bitfinex-derivatives","BTCF0:USTF0",1754161361775,0.5270199,112250.0,112240.0,1.7793858]
["bitfinex-derivatives","BTCF0:USTF0",1754161361974,0.5460099,112250.0,112240.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1754161362177,1.09693801,112250.0,112240.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1754161362377,1.09893801,112250.0,112240.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1754161362581,1.09893801,112250.0,112240.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1754161363174,1.10393801,112250.0,112240.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1754161363584,0.5748399,112250.0,112240.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1754161363768,0.5748399,112250.0,112240.0,1.4097558]
["bitfinex-derivatives","BTCF0:USTF0",1754161363968,0.5520099,112250.0,112240.0,1.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1754161364166,0.5650099,112250.0,112240.0,1.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1754161365473,0.5650091,112250.0,112240.0,1.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1754161365678,0.007,112250.0,112240.0,1.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1754161365978,0.565009,112250.0,112240.0,1.7754658]
["bitfinex-derivatives","BTCF0:USTF0",1754161366176,1.09410711,112250.0,112240.0,1.4325848]
["bitfinex-derivatives","BTCF0:USTF0",1754161366481,1.11693711,112250.0,112240.0,1.4655648]
["bitfinex-derivatives","BTCF0:USTF0",1754161366684,1.09410711,112250.0,112240.0,1.30771]
["bitfinex-derivatives","BTCF0:USTF0",1754161366870,1.11693711,112250.0,112240.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1754161367369,1.11693711,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161367370,1.29512111,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161367569,1.11693711,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161367789,1.29512111,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161369084,0.766023,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161369387,1.11693711,112250.0,112240.0,0.2350442]
["bitfinex-derivatives","BTCF0:USTF0",1754161369581,0.546019,112250.0,112240.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754161370189,0.5460183,112250.0,112240.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754161370577,0.007,112250.0,112240.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754161371581,0.1852183,112250.0,112240.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754161371880,0.007,112250.0,112240.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1754161372682,0.5389966,112270.0,112260.0,0.1782024]
["bitfinex-derivatives","BTCF0:USTF0",1754161372884,0.3608,112270.0,112260.0,0.2543924]
["bitfinex-derivatives","BTCF0:USTF0",1754161373081,0.3608,112280.0,112270.0,0.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1754161373283,0.6795901,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161373889,0.6540381,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161375679,0.5649574,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161375890,0.5669574,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161376093,0.5409674,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161376392,0.3618,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161376593,0.3628,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161377293,0.5409548,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161377690,0.3628,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161377885,0.3608,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161378199,0.3618,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161378385,0.3628,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161378792,0.3618,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161379293,0.3608,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161379597,0.5389545,112290.0,112280.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1754161380297,0.6103838,112300.0,112290.0,0.1781545]
["bitfinex-derivatives","BTCF0:USTF0",1754161380598,0.3608,112300.0,112290.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1754161380897,0.3608,112300.0,112290.0,0.5421345]
["bitfinex-derivatives","BTCF0:USTF0",1754161381097,0.5389386,112300.0,112290.0,0.5421345]
["bitfinex-derivatives","BTCF0:USTF0",1754161381399,0.3618,112300.0,112290.0,0.5421345]
["bitfinex-derivatives","BTCF0:USTF0",1754161381599,0.3618,112300.0,112290.0,1.12807056]
["bitfinex-derivatives","BTCF0:USTF0",1754161381905,1.17560466,112300.0,112290.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1754161382092,1.17460466,112300.0,112290.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1754161382293,1.17760466,112300.0,112290.0,0.2338945]
["bitfinex-derivatives","BTCF0:USTF0",1754161382691,0.5916686,112300.0,112290.0,0.2338945]
["bitfinex-derivatives","BTCF0:USTF0",1754161382899,0.5896686,112300.0,112290.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1754161383099,0.5916686,112300.0,112290.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1754161384400,0.5906686,112300.0,112290.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1754161384598,0.5916686,112300.0,112290.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1754161385701,0.5916686,112300.0,112290.0,0.5420545]
["bitfinex-derivatives","BTCF0:USTF0",1754161385702,0.1811387,112300.0,112290.0,0.5420545]
["bitfinex-derivatives","BTCF0:USTF0",1754161386091,0.1811387,112300.0,112290.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1754161386291,0.003,112300.0,112290.0,0.5420545]
["bitfinex-derivatives","BTCF0:USTF0",1754161386500,0.1811387,112300.0,112290.0,0.5420545]
["bitfinex-derivatives","BTCF0:USTF0",1754161386702,0.003,112300.0,112290.0,0.5420545]
["bitfinex-derivatives","BTCF0:USTF0",1754161387100,0.003,112300.0,112290.0,1.48879056]
["bitfinex-derivatives","BTCF0:USTF0",1754161388099,0.3608,112340.0,112310.0,0.0445307]
["bitfinex-derivatives","BTCF0:USTF0",1754161388394,0.38347458,112340.0,112330.0,0.83852716]
["bitfinex-derivatives","BTCF0:USTF0",1754161388601,0.02267458,112340.0,112330.0,1.13515363]
["bitfinex-derivatives","BTCF0:USTF0",1754161388803,0.20074978,112340.0,112330.0,0.54921757]
["bitfinex-derivatives","BTCF0:USTF0",1754161388991,0.23064978,112340.0,112330.0,0.5419511]
["bitfinex-derivatives","BTCF0:USTF0",1754161389189,0.2308052,112340.0,112330.0,0.5419511]
["bitfinex-derivatives","BTCF0:USTF0",1754161389389,0.3643962,112330.0,112320.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754161389594,0.6279303,112340.0,112330.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1754161389889,0.6578303,112340.0,112330.0,0.252591]
["bitfinex-derivatives","BTCF0:USTF0",1754161390293,0.6608303,112340.0,112330.0,0.252591]
["bitfinex-derivatives","BTCF0:USTF0",1754161390503,0.68346671,112340.0,112330.0,0.252591]
["bitfinex-derivatives","BTCF0:USTF0",1754161390898,0.6638303,112340.0,112330.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754161391099,0.1781069,112320.0,112310.0,0.2971444]
["bitfinex-derivatives","BTCF0:USTF0",1754161391312,0.5916369,112320.0,112310.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1754161391499,0.9524369,112320.0,112310.0,0.4903928]
["bitfinex-derivatives","BTCF0:USTF0",1754161391805,0.9524369,112320.0,112310.0,0.5419028]
["bitfinex-derivatives","BTCF0:USTF0",1754161392304,0.9296069,112320.0,112310.0,0.5419028]
["bitfinex-derivatives","BTCF0:USTF0",1754161392503,0.9306069,112320.0,112310.0,0.5419028]
["bitfinex-derivatives","BTCF0:USTF0",1754161392701,0.1791069,112320.0,112310.0,0.5419028]
["bitfinex-derivatives","BTCF0:USTF0",1754161393000,0.001,112320.0,112310.0,1.37743086]
["bitfinex-derivatives","BTCF0:USTF0",1754161393197,0.001,112320.0,112310.0,1.66667086]
["bitfinex-derivatives","BTCF0:USTF0",1754161393600,0.3807,112350.0,112340.0,0.1780752]
["bitfinex-derivatives","BTCF0:USTF0",1754161393601,0.6478047,112350.0,112340.0,0.1780752]
["bitfinex-derivatives","BTCF0:USTF0",1754161393908,0.68143526,112350.0,112340.0,0.2525752]
["bitfinex-derivatives","BTCF0:USTF0",1754161394095,0.68143526,112350.0,112340.0,0.5418152]
["bitfinex-derivatives","BTCF0:USTF0",1754161394501,0.6588047,112350.0,112340.0,0.5418152]
["bitfinex-derivatives","BTCF0:USTF0",1754161394702,0.1780726,112350.0,112340.0,0.5418152]
["bitfinex-derivatives","BTCF0:USTF0",1754161395004,0.2534635,112360.0,112350.0,0.2525594]
["bitfinex-derivatives","BTCF0:USTF0",1754161395201,0.614238,112370.0,112360.0,0.2525435]
["bitfinex-derivatives","BTCF0:USTF0",1754161395411,0.5697306,112370.0,112360.0,0.2525435]
["bitfinex-derivatives","BTCF0:USTF0",1754161396506,0.5925606,112370.0,112360.0,0.2525435]
["bitfinex-derivatives","BTCF0:USTF0",1754161396893,0.2089435,112360.0,112350.0,1.6992082]
["bitfinex-derivatives","BTCF0:USTF0",1754161397099,0.5925735,112360.0,112350.0,1.6992082]
["bitfinex-derivatives","BTCF0:USTF0",1754161397307,0.5925735,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161397603,0.5925735,112360.0,112350.0,1.6991793]
["bitfinex-derivatives","BTCF0:USTF0",1754161397809,0.5925735,112360.0,112350.0,1.7736793]
["bitfinex-derivatives","BTCF0:USTF0",1754161398008,0.3608,112360.0,112350.0,1.7736793]
["bitfinex-derivatives","BTCF0:USTF0",1754161398201,0.5388435,112360.0,112350.0,1.7736793]
["bitfinex-derivatives","BTCF0:USTF0",1754161398403,0.1790435,112360.0,112350.0,1.7736793]
["bitfinex-derivatives","BTCF0:USTF0",1754161398698,0.5398435,112360.0,112350.0,1.7736793]
["bitfinex-derivatives","BTCF0:USTF0",1754161399011,0.5935735,112360.0,112350.0,1.7736393]
["bitfinex-derivatives","BTCF0:USTF0",1754161399508,0.5935735,112360.0,112350.0,1.7221294]
["bitfinex-derivatives","BTCF0:USTF0",1754161399696,0.5707435,112360.0,112350.0,1.7736394]
["bitfinex-derivatives","BTCF0:USTF0",1754161400598,0.5727435,112360.0,112350.0,1.7736394]
["bitfinex-derivatives","BTCF0:USTF0",1754161400800,0.5955735,112360.0,112350.0,1.57682]
["bitfinex-derivatives","BTCF0:USTF0",1754161401000,0.5955735,112360.0,112350.0,1.7548794]
["bitfinex-derivatives","BTCF0:USTF0",1754161401208,1.12361018,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161401408,1.12361018,112360.0,112350.0,1.4100194]
["bitfinex-derivatives","BTCF0:USTF0",1754161401599,0.5955735,112360.0,112350.0,1.4330094]
["bitfinex-derivatives","BTCF0:USTF0",1754161401907,0.5955735,112360.0,112350.0,1.25495]
["bitfinex-derivatives","BTCF0:USTF0",1754161402097,0.61725606,112360.0,112350.0,1.25495]
["bitfinex-derivatives","BTCF0:USTF0",1754161402701,0.5945735,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161403005,0.6172567,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161404006,0.6182567,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161404198,0.6192567,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161405008,0.7972647,112360.0,112350.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754161405508,0.1780753,112340.0,112330.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1754161405716,0.9536553,112340.0,112330.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1754161405900,0.97636295,112340.0,112330.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1754161406102,0.97636295,112340.0,112330.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1754161406298,0.92238295,112340.0,112330.0,0.5446312]
["bitfinex-derivatives","BTCF0:USTF0",1754161406608,0.56158295,112340.0,112330.0,0.5446312]
["bitfinex-derivatives","BTCF0:USTF0",1754161406909,0.3608,112340.0,112330.0,1.07266788]
["bitfinex-derivatives","BTCF0:USTF0",1754161407307,0.6724216,112350.0,112340.0,0.2359253]
["bitfinex-derivatives","BTCF0:USTF0",1754161407506,0.69514647,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161407900,0.5388699,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161408099,0.1780699,112350.0,112340.0,0.6162853]
["bitfinex-derivatives","BTCF0:USTF0",1754161408406,0.5388699,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161409010,0.5616037,112350.0,112340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754161409203,1.12088658,112350.0,112340.0,0.2009353]
["bitfinex-derivatives","BTCF0:USTF0",1754161409403,0.5700199,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161410010,0.1780753,112340.0,112330.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1754161410312,0.5700253,112340.0,112330.0,0.5454211]
["bitfinex-derivatives","BTCF0:USTF0",1754161410706,0.5388753,112340.0,112330.0,0.5444211]
["bitfinex-derivatives","BTCF0:USTF0",1754161411614,0.5700253,112340.0,112330.0,0.5454211]
["bitfinex-derivatives","BTCF0:USTF0",1754161412117,0.5928553,112340.0,112330.0,0.5453811]
["bitfinex-derivatives","BTCF0:USTF0",1754161412911,0.5928553,112340.0,112330.0,0.2565011]
["bitfinex-derivatives","BTCF0:USTF0",1754161413116,0.5928553,112340.0,112330.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754161413309,0.61559654,112340.0,112330.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754161414800,0.61559654,112340.0,112330.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1754161415116,0.56161654,112340.0,112330.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1754161415416,0.56161654,112340.0,112330.0,0.2565012]
["bitfinex-derivatives","BTCF0:USTF0",1754161415613,0.6145354,112350.0,112340.0,0.1780753]
["bitfinex-derivatives","BTCF0:USTF0",1754161415819,0.63730675,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161416615,0.66013675,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161417007,0.66013675,112350.0,112340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754161417202,0.66013675,112350.0,112330.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1754161417203,0.2320553,112340.0,112330.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1754161417404,0.41472135,112340.0,112330.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1754161417610,0.57264665,112340.0,112330.0,0.534297]
["bitfinex-derivatives","BTCF0:USTF0",1754161417812,0.61562665,112340.0,112330.0,0.534297]
["bitfinex-derivatives","BTCF0:USTF0",1754161418119,0.61552747,112340.0,112330.0,0.534297]
["bitfinex-derivatives","BTCF0:USTF0",1754161418505,0.61552747,112340.0,112330.0,0.535297]
["bitfinex-derivatives","BTCF0:USTF0",1754161418716,0.61552747,112340.0,112330.0,0.570287]
["bitfinex-derivatives","BTCF0:USTF0",1754161419017,0.5928553,112340.0,112330.0,0.589847]
["bitfinex-derivatives","BTCF0:USTF0",1754161419210,0.59269809,112340.0,112330.0,0.589847]
["bitfinex-derivatives","BTCF0:USTF0",1754161419404,0.59269555,112340.0,112330.0,0.589847]
["bitfinex-derivatives","BTCF0:USTF0",1754161419717,0.59269555,112340.0,112330.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1754161420016,0.59269555,112340.0,112330.0,0.589767]
["bitfinex-derivatives","BTCF0:USTF0",1754161421211,0.56154555,112340.0,112330.0,0.589767]
["bitfinex-derivatives","BTCF0:USTF0",1754161421618,0.38347025,112340.0,112330.0,1.17540111]
["bitfinex-derivatives","BTCF0:USTF0",1754161421915,0.5833825,112350.0,112340.0,0.2554853]
["bitfinex-derivatives","BTCF0:USTF0",1754161422221,0.02267507,112350.0,112340.0,1.20191941]
["bitfinex-derivatives","BTCF0:USTF0",1754161422520,0.3427218,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161422706,0.27613326,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161422907,0.2537009,112370.0,112360.0,0.5441736]
["bitfinex-derivatives","BTCF0:USTF0",1754161423613,0.6145009,112370.0,112360.0,0.5441736]
["bitfinex-derivatives","BTCF0:USTF0",1754161423920,0.6373309,112370.0,112360.0,0.5441736]
["bitfinex-derivatives","BTCF0:USTF0",1754161424107,0.3427335,112360.0,112350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1754161424302,1.33442502,112360.0,112350.0,0.2009194]
["bitfinex-derivatives","BTCF0:USTF0",1754161424508,0.74879091,112360.0,112350.0,0.2009194]
["bitfinex-derivatives","BTCF0:USTF0",1754161424817,1.33442502,112360.0,112350.0,0.2009194]
["bitfinex-derivatives","BTCF0:USTF0",1754161425417,0.65029661,112360.0,112350.0,0.2359094]
["bitfinex-derivatives","BTCF0:USTF0",1754161425620,0.65229661,112360.0,112350.0,0.2554694]
["bitfinex-derivatives","BTCF0:USTF0",1754161426009,0.65429661,112360.0,112350.0,0.2554694]
["bitfinex-derivatives","BTCF0:USTF0",1754161426318,0.2320394,112350.0,112340.0,0.3249458]
["bitfinex-derivatives","BTCF0:USTF0",1754161426518,0.5928394,112350.0,112340.0,0.3249458]
["bitfinex-derivatives","BTCF0:USTF0",1754161426814,0.5928394,112350.0,112340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754161427007,0.1780753,112340.0,112330.0,0.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1754161427207,0.6151062,112340.0,112330.0,0.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1754161428119,0.5928553,112340.0,112330.0,0.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1754161428315,0.5928553,112340.0,112330.0,0.5896505]
["bitfinex-derivatives","BTCF0:USTF0",1754161428516,0.5700253,112340.0,112330.0,0.5896505]
["bitfinex-derivatives","BTCF0:USTF0",1754161429219,0.1890753,112340.0,112330.0,0.5896505]
["bitfinex-derivatives","BTCF0:USTF0",1754161429618,0.5498753,112340.0,112330.0,0.5896505]
["bitfinex-derivatives","BTCF0:USTF0",1754161430011,0.1780753,112340.0,112330.0,0.5896505]
["bitfinex-derivatives","BTCF0:USTF0",1754161430211,0.5833863,112350.0,112340.0,0.2554852]
["bitfinex-derivatives","BTCF0:USTF0",1754161430412,0.6056382,112350.0,112340.0,0.2554852]
["bitfinex-derivatives","BTCF0:USTF0",1754161430612,0.2003207,112350.0,112340.0,0.84111931]
["bitfinex-derivatives","BTCF0:USTF0",1754161430818,0.1780688,112350.0,112340.0,0.84111931]
["bitfinex-derivatives","BTCF0:USTF0",1754161431019,0.1780688,112350.0,112340.0,1.20191931]
["bitfinex-derivatives","BTCF0:USTF0",1754161431323,0.659027,112360.0,112350.0,0.2554694]
["bitfinex-derivatives","BTCF0:USTF0",1754161431524,0.2537135,112360.0,112350.0,0.2554694]
["bitfinex-derivatives","BTCF0:USTF0",1754161431721,0.1780436,112360.0,112350.0,1.01915431]
["bitfinex-derivatives","BTCF0:USTF0",1754161432322,0.7035201,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161433219,0.7263501,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161434413,0.7303501,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161434613,0.6630098,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161434922,0.3052098,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161435921,0.6660098,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161436415,0.6888398,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161436616,0.6858398,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161436821,0.6868398,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161437417,0.6858398,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161437620,0.6868398,112370.0,112360.0,0.2554536]
["bitfinex-derivatives","BTCF0:USTF0",1754161437820,0.6868398,112370.0,112360.0,0.2358936]
["bitfinex-derivatives","BTCF0:USTF0",1754161438825,0.6838398,112370.0,112360.0,0.2358936]
["bitfinex-derivatives","BTCF0:USTF0",1754161439127,0.6838398,112370.0,112350.0,0.2225655]
["bitfinex-derivatives","BTCF0:USTF0",1754161439128,0.1780435,112360.0,112350.0,0.2225655]
["bitfinex-derivatives","BTCF0:USTF0",1754161439426,0.5914835,112360.0,112350.0,0.2019094]
["bitfinex-derivatives","BTCF0:USTF0",1754161440225,0.1780594,112350.0,112340.0,1.543054]
["bitfinex-derivatives","BTCF0:USTF0",1754161440421,0.5914994,112350.0,112340.0,1.888394]
["bitfinex-derivatives","BTCF0:USTF0",1754161440821,0.5686694,112350.0,112340.0,1.906694]
["bitfinex-derivatives","BTCF0:USTF0",1754161441024,0.5686694,112350.0,112340.0,1.26088811]
["bitfinex-derivatives","BTCF0:USTF0",1754161441025,0.3608,112350.0,112340.0,1.26088811]
["bitfinex-derivatives","BTCF0:USTF0",1754161441221,0.5833655,112360.0,112350.0,0.2294094]
["bitfinex-derivatives","BTCF0:USTF0",1754161441428,0.5943655,112360.0,112350.0,0.2532594]
["bitfinex-derivatives","BTCF0:USTF0",1754161441730,0.6131755,112360.0,112350.0,0.2542594]
["bitfinex-derivatives","BTCF0:USTF0",1754161442328,0.5686635,112360.0,112350.0,0.2532594]
["bitfinex-derivatives","BTCF0:USTF0",1754161442524,0.2968687,112370.0,112360.0,0.2532436]
["bitfinex-derivatives","BTCF0:USTF0",1754161442725,0.02981,112370.0,112360.0,0.83887771]
["bitfinex-derivatives","BTCF0:USTF0",1754161443028,0.7021509,112380.0,112370.0,0.2532277]
["bitfinex-derivatives","BTCF0:USTF0",1754161443625,0.6131391,112380.0,112370.0,0.2532277]
["bitfinex-derivatives","BTCF0:USTF0",1754161444020,0.2078377,112370.0,112360.0,0.2794376]
["bitfinex-derivatives","BTCF0:USTF0",1754161444227,0.5914677,112370.0,112360.0,0.2977376]
["bitfinex-derivatives","BTCF0:USTF0",1754161444427,0.2078378,112370.0,112360.0,0.6585376]
["bitfinex-derivatives","BTCF0:USTF0",1754161444733,0.6616444,112380.0,112370.0,0.2532278]
["bitfinex-derivatives","BTCF0:USTF0",1754161445435,0.3008444,112380.0,112370.0,0.2532278]
["bitfinex-derivatives","BTCF0:USTF0",1754161445828,0.1820119,112380.0,112370.0,1.11029396]
["bitfinex-derivatives","BTCF0:USTF0",1754161446028,0.004,112380.0,112370.0,2.34165396]
["bitfinex-derivatives","BTCF0:USTF0",1754161446236,0.6278097,112390.0,112380.0,0.2532119]
["bitfinex-derivatives","BTCF0:USTF0",1754161446437,0.6576197,112390.0,112380.0,0.5415319]
["bitfinex-derivatives","BTCF0:USTF0",1754161446729,0.6576197,112390.0,112380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1754161446929,0.6576197,112390.0,112370.0,2.1256023]
["bitfinex-derivatives","BTCF0:USTF0",1754161446930,0.2306518,112380.0,112370.0,2.1256023]
["bitfinex-derivatives","BTCF0:USTF0",1754161447129,0.5934518,112380.0,112370.0,2.1256023]
["bitfinex-derivatives","BTCF0:USTF0",1754161447337,1.17908591,112380.0,112370.0,1.6730877]
["bitfinex-derivatives","BTCF0:USTF0",1754161447635,0.5934518,112380.0,112370.0,1.9852577]
["bitfinex-derivatives","BTCF0:USTF0",1754161448633,0.5408118,112380.0,112370.0,2.0366077]
["bitfinex-derivatives","BTCF0:USTF0",1754161449534,0.5596218,112380.0,112370.0,2.0366077]
["bitfinex-derivatives","BTCF0:USTF0",1754161449840,0.5706218,112380.0,112370.0,2.0366077]
["bitfinex-derivatives","BTCF0:USTF0",1754161450033,0.5706218,112380.0,112370.0,1.7299877]
["bitfinex-derivatives","BTCF0:USTF0",1754161450240,0.5934518,112380.0,112370.0,1.9852177]
["bitfinex-derivatives","BTCF0:USTF0",1754161450736,0.5706218,112380.0,112370.0,2.0365677]
["bitfinex-derivatives","BTCF0:USTF0",1754161451537,0.5706218,112380.0,112370.0,1.7728677]
["bitfinex-derivatives","BTCF0:USTF0",1754161451742,0.5934518,112380.0,112370.0,1.7728677]
["bitfinex-derivatives","BTCF0:USTF0",1754161451946,0.5706218,112380.0,112370.0,1.7728677]
["bitfinex-derivatives","BTCF0:USTF0",1754161452544,0.5428118,112380.0,112370.0,2.35850181]
["bitfinex-derivatives","BTCF0:USTF0",1754161452740,0.3648,112380.0,112370.0,2.35850181]
["bitfinex-derivatives","BTCF0:USTF0",1754161453049,0.004,112380.0,112370.0,2.35850181]
["bitfinex-derivatives","BTCF0:USTF0",1754161453742,0.3608,112390.0,112380.0,0.1780118]
["bitfinex-derivatives","BTCF0:USTF0",1754161453946,0.3608,112400.0,112390.0,0.3114859]
["bitfinex-derivatives","BTCF0:USTF0",1754161454141,0.3608,112400.0,112390.0,0.97232001]
["bitfinex-derivatives","BTCF0:USTF0",1754161454449,0.5387781,112410.0,112400.0,0.2531802]
["bitfinex-derivatives","BTCF0:USTF0",1754161454653,0.5387781,112410.0,112400.0,0.5413802]
["bitfinex-derivatives","BTCF0:USTF0",1754161456744,0.5954181,112410.0,112400.0,0.5413402]
["bitfinex-derivatives","BTCF0:USTF0",1754161457047,0.5725881,112410.0,112400.0,0.5413402]
["bitfinex-derivatives","BTCF0:USTF0",1754161458852,0.5387781,112410.0,112400.0,0.5413402]
["bitfinex-derivatives","BTCF0:USTF0",1754161459652,0.5537781,112410.0,112400.0,0.5413402]
["bitfinex-derivatives","BTCF0:USTF0",1754161459852,0.5725881,112410.0,112400.0,0.5413402]
["bitfinex-derivatives","BTCF0:USTF0",1754161463242,0.5387781,112410.0,112400.0,0.5413402]
["bitfinex-derivatives","BTCF0:USTF0",1754161463447,0.5387781,112410.0,112400.0,1.12697431]
["bitfinex-derivatives","BTCF0:USTF0",1754161463954,0.3608,112410.0,112400.0,1.12697431]
["bitfinex-derivatives","BTCF0:USTF0",1754161464161,0.2562582,112420.0,112410.0,0.1779648]
["bitfinex-derivatives","BTCF0:USTF0",1754161464452,0.2562582,112420.0,112410.0,0.2531648]
["bitfinex-derivatives","BTCF0:USTF0",1754161465256,0.6190582,112420.0,112410.0,0.2531648]
["bitfinex-derivatives","BTCF0:USTF0",1754161465457,0.6478382,112420.0,112410.0,0.3039648]
["bitfinex-derivatives","BTCF0:USTF0",1754161465649,0.6932582,112420.0,112410.0,0.3039648]
["bitfinex-derivatives","BTCF0:USTF0",1754161465845,0.6932582,112420.0,112410.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1754161466347,1.27889231,112420.0,112410.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1754161466753,0.6932582,112420.0,112410.0,0.4898148]
["bitfinex-derivatives","BTCF0:USTF0",1754161467549,0.2286548,112410.0,112400.0,0.2402871]
["bitfinex-derivatives","BTCF0:USTF0",1754161467755,1.18033891,112410.0,112400.0,0.4889706]
["bitfinex-derivatives","BTCF0:USTF0",1754161468256,0.5947048,112410.0,112400.0,0.5216806]
["bitfinex-derivatives","BTCF0:USTF0",1754161468555,0.5947048,112410.0,112400.0,0.5408106]
["bitfinex-derivatives","BTCF0:USTF0",1754161468752,0.5947048,112410.0,112400.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1754161469060,0.5947048,112410.0,112400.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1754161469448,0.5947048,112410.0,112400.0,0.5216406]
["bitfinex-derivatives","BTCF0:USTF0",1754161470050,0.5957048,112410.0,112400.0,0.5216406]
["bitfinex-derivatives","BTCF0:USTF0",1754161470253,0.6463948,112410.0,112400.0,0.5216406]
["bitfinex-derivatives","BTCF0:USTF0",1754161470558,0.6463948,112410.0,112400.0,0.5800606]
["bitfinex-derivatives","BTCF0:USTF0",1754161470853,0.6473948,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161475954,0.2640848,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161476451,0.6248848,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161477959,0.6473948,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161478347,0.5685448,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161478550,0.6019748,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161478846,0.5999748,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161479049,0.6228848,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161479253,0.6453948,112410.0,112400.0,0.5925706]
["bitfinex-derivatives","BTCF0:USTF0",1754161480954,0.6453948,112410.0,112390.0,0.20516817]
["bitfinex-derivatives","BTCF0:USTF0",1754161480955,0.2846106,112400.0,112390.0,0.64492007]
["bitfinex-derivatives","BTCF0:USTF0",1754161481158,0.6454106,112400.0,112390.0,0.573246]
["bitfinex-derivatives","BTCF0:USTF0",1754161481348,1.23104471,112400.0,112390.0,0.252816]
["bitfinex-derivatives","BTCF0:USTF0",1754161481549,0.2846265,112390.0,112380.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754161481757,1.25332646,112390.0,112380.0,0.2010423]
["bitfinex-derivatives","BTCF0:USTF0",1754161481958,0.66769235,112390.0,112380.0,0.2010423]
["bitfinex-derivatives","BTCF0:USTF0",1754161482158,0.66769235,112390.0,112380.0,0.2337523]
["bitfinex-derivatives","BTCF0:USTF0",1754161482757,0.66769516,112390.0,112380.0,0.2337523]
["bitfinex-derivatives","BTCF0:USTF0",1754161483560,0.66869516,112390.0,112380.0,0.2730423]
["bitfinex-derivatives","BTCF0:USTF0",1754161483761,0.64618516,112390.0,112380.0,0.3046823]
["bitfinex-derivatives","BTCF0:USTF0",1754161483956,0.6464265,112390.0,112380.0,0.3046823]
["bitfinex-derivatives","BTCF0:USTF0",1754161484260,0.6249165,112390.0,112380.0,0.3046823]
["bitfinex-derivatives","BTCF0:USTF0",1754161485763,0.6229165,112390.0,112380.0,0.3046823]
["bitfinex-derivatives","BTCF0:USTF0",1754161486459,0.2043298,112350.0,112340.0,0.3937685]
["bitfinex-derivatives","BTCF0:USTF0",1754161486659,0.5651298,112350.0,112340.0,0.6369298]
["bitfinex-derivatives","BTCF0:USTF0",1754161486858,0.5651298,112350.0,112340.0,1.22256391]
["bitfinex-derivatives","BTCF0:USTF0",1754161487059,0.9259298,112350.0,112340.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1754161487751,0.9259298,112350.0,112340.0,1.64531]
["bitfinex-derivatives","BTCF0:USTF0",1754161487955,0.9269298,112350.0,112340.0,1.64531]
["bitfinex-derivatives","BTCF0:USTF0",1754161488358,0.9269298,112350.0,112340.0,1.8233857]
["bitfinex-derivatives","BTCF0:USTF0",1754161488561,0.9279298,112350.0,112340.0,1.8233857]
["bitfinex-derivatives","BTCF0:USTF0",1754161490962,0.9142898,112350.0,112340.0,1.8233857]
["bitfinex-derivatives","BTCF0:USTF0",1754161491164,0.9142898,112350.0,112340.0,1.5357457]
["bitfinex-derivatives","BTCF0:USTF0",1754161491465,0.9279298,112350.0,112340.0,1.8233457]
["bitfinex-derivatives","BTCF0:USTF0",1754161492763,0.9016598,112350.0,112340.0,2.40897981]
["bitfinex-derivatives","BTCF0:USTF0",1754161492958,0.002,112350.0,112340.0,2.40897981]
["bitfinex-derivatives","BTCF0:USTF0",1754161493167,0.5833603,112360.0,112350.0,0.3047297]
["bitfinex-derivatives","BTCF0:USTF0",1754161493366,0.5833603,112360.0,112350.0,0.89036381]
["bitfinex-derivatives","BTCF0:USTF0",1754161493666,0.5833603,112360.0,112350.0,0.3047297]
["bitfinex-derivatives","BTCF0:USTF0",1754161493859,0.3608,112360.0,112350.0,0.3047297]
["bitfinex-derivatives","BTCF0:USTF0",1754161494464,0.3608,112360.0,112350.0,0.5973297]
["bitfinex-derivatives","BTCF0:USTF0",1754161494762,0.3608,112360.0,112350.0,1.18296381]
["bitfinex-derivatives","BTCF0:USTF0",1754161494963,0.3608,112360.0,112350.0,1.17996381]
["bitfinex-derivatives","BTCF0:USTF0",1754161495164,0.3608,112360.0,112350.0,1.18296381]
["bitfinex-derivatives","BTCF0:USTF0",1754161495559,0.3608,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754161495761,0.1939915,112330.0,112320.0,0.320116]
["bitfinex-derivatives","BTCF0:USTF0",1754161495961,0.9175915,112330.0,112320.0,0.4180696]
["bitfinex-derivatives","BTCF0:USTF0",1754161496168,0.8996915,112330.0,112320.0,0.4180696]
["bitfinex-derivatives","BTCF0:USTF0",1754161496361,0.8996915,112330.0,112320.0,0.44991839]
["bitfinex-derivatives","BTCF0:USTF0",1754161496764,0.9016915,112330.0,112320.0,0.4420896]
["bitfinex-derivatives","BTCF0:USTF0",1754161497066,0.9165915,112330.0,112320.0,0.4420896]
["bitfinex-derivatives","BTCF0:USTF0",1754161497267,0.9165915,112330.0,112320.0,0.5871296]
["bitfinex-derivatives","BTCF0:USTF0",1754161497468,0.9165915,112330.0,112320.0,0.5891296]
["bitfinex-derivatives","BTCF0:USTF0",1754161497665,0.9165915,112330.0,112320.0,0.5901296]
["bitfinex-derivatives","BTCF0:USTF0",1754161498061,0.8986915,112330.0,112320.0,0.5901296]
["bitfinex-derivatives","BTCF0:USTF0",1754161498363,0.9165915,112330.0,112320.0,0.3026096]
["bitfinex-derivatives","BTCF0:USTF0",1754161498570,1.50222561,112330.0,112320.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1754161498865,1.50222561,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161499062,0.1781391,112300.0,112290.0,1.30834]
["bitfinex-derivatives","BTCF0:USTF0",1754161499262,1.50127321,112300.0,112290.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1754161499756,0.9156391,112300.0,112290.0,1.30834]
["bitfinex-derivatives","BTCF0:USTF0",1754161499960,0.9156391,112300.0,112290.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1754161500162,1.50127321,112300.0,112290.0,1.25838]
["bitfinex-derivatives","BTCF0:USTF0",1754161500368,1.50127321,112300.0,112290.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1754161500555,1.50127321,112300.0,112290.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1754161500757,1.50127321,112300.0,112290.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1754161501072,0.9166391,112300.0,112290.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1754161501369,0.9166391,112300.0,112290.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754161501562,0.9186391,112300.0,112290.0,0.542655]
["bitfinex-derivatives","BTCF0:USTF0",1754161501967,0.9186391,112300.0,112290.0,0.255135]
["bitfinex-derivatives","BTCF0:USTF0",1754161502169,0.9186391,112300.0,112290.0,0.542655]
["bitfinex-derivatives","BTCF0:USTF0",1754161502468,0.9027391,112300.0,112290.0,0.542655]
["bitfinex-derivatives","BTCF0:USTF0",1754161502666,0.7246,112300.0,112290.0,1.12828911]
["bitfinex-derivatives","BTCF0:USTF0",1754161502879,0.3638,112300.0,112290.0,1.12828911]
["bitfinex-derivatives","BTCF0:USTF0",1754161503169,0.5389099,112320.0,112310.0,0.2310832]
["bitfinex-derivatives","BTCF0:USTF0",1754161503361,0.6013258,112330.0,112320.0,0.2550874]
["bitfinex-derivatives","BTCF0:USTF0",1754161503666,0.5388915,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161504063,0.5408915,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161504569,0.3608,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161504763,0.5398915,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161505271,0.5408915,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161506268,0.5398915,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161506466,0.3618,112330.0,112320.0,0.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1754161506665,0.001,112330.0,112320.0,1.12824151]
["bitfinex-derivatives","BTCF0:USTF0",1754161507969,0.3618,112330.0,112320.0,0.5425674]
["bitfinex-derivatives","BTCF0:USTF0",1754161508269,0.001,112330.0,112320.0,1.12820151]
["bitfinex-derivatives","BTCF0:USTF0",1754161509272,0.001,112330.0,112320.0,1.30625751]
["bitfinex-derivatives","BTCF0:USTF0",1754161509475,0.5567725,112350.0,112340.0,0.2550556]
["bitfinex-derivatives","BTCF0:USTF0",1754161509770,0.5567725,112350.0,112340.0,1.4866956]
["bitfinex-derivatives","BTCF0:USTF0",1754161510568,0.5597725,112350.0,112340.0,1.4866956]
["bitfinex-derivatives","BTCF0:USTF0",1754161510872,0.5617725,112350.0,112340.0,1.4866956]
["bitfinex-derivatives","BTCF0:USTF0",1754161511168,0.5438725,112350.0,112340.0,1.49447918]
["bitfinex-derivatives","BTCF0:USTF0",1754161512774,0.3658,112350.0,112340.0,1.49447918]
["bitfinex-derivatives","BTCF0:USTF0",1754161512970,0.3658,112350.0,112340.0,2.08011329]
["bitfinex-derivatives","BTCF0:USTF0",1754161513367,0.005,112350.0,112340.0,2.08011329]
["bitfinex-derivatives","BTCF0:USTF0",1754161513563,0.005,112350.0,112340.0,1.49447918]
["bitfinex-derivatives","BTCF0:USTF0",1754161513769,0.005,112350.0,112340.0,2.08011329]
["bitfinex-derivatives","BTCF0:USTF0",1754161513970,0.3608,112360.0,112350.0,0.1780598]
["bitfinex-derivatives","BTCF0:USTF0",1754161514172,0.3608,112360.0,112350.0,1.12803391]
["bitfinex-derivatives","BTCF0:USTF0",1754161514376,0.3608,112360.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754161514377,0.1850757,112340.0,112330.0,0.2021115]
["bitfinex-derivatives","BTCF0:USTF0",1754161514573,1.14706981,112340.0,112330.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1754161514876,0.9222357,112340.0,112330.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1754161515073,0.1780915,112330.0,112320.0,1.25113]
["bitfinex-derivatives","BTCF0:USTF0",1754161515266,0.5624515,112330.0,112320.0,1.7210474]
["bitfinex-derivatives","BTCF0:USTF0",1754161515468,1.14808561,112330.0,112320.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754161515674,0.1781232,112310.0,112300.0,0.3107449]
["bitfinex-derivatives","BTCF0:USTF0",1754161515868,0.5614832,112310.0,112300.0,1.8630949]
["bitfinex-derivatives","BTCF0:USTF0",1754161516064,0.5614832,112310.0,112300.0,1.5757749]
["bitfinex-derivatives","BTCF0:USTF0",1754161516278,0.5614832,112310.0,112300.0,1.8630949]
["bitfinex-derivatives","BTCF0:USTF0",1754161517072,0.5594832,112310.0,112300.0,1.8630949]
["bitfinex-derivatives","BTCF0:USTF0",1754161517672,0.5594832,112310.0,112300.0,1.94015478]
["bitfinex-derivatives","BTCF0:USTF0",1754161518177,0.5594832,112310.0,112300.0,1.65283478]
["bitfinex-derivatives","BTCF0:USTF0",1754161518371,0.5594832,112310.0,112300.0,1.94111478]
["bitfinex-derivatives","BTCF0:USTF0",1754161520375,0.5439232,112310.0,112300.0,1.94111478]
["bitfinex-derivatives","BTCF0:USTF0",1754161520679,0.5439232,112310.0,112300.0,1.65383478]
["bitfinex-derivatives","BTCF0:USTF0",1754161520866,0.5439232,112310.0,112300.0,1.94111478]
["bitfinex-derivatives","BTCF0:USTF0",1754161521379,0.5594832,112310.0,112300.0,1.94111478]
["bitfinex-derivatives","BTCF0:USTF0",1754161521580,0.5594832,112310.0,112300.0,1.8700549]
["bitfinex-derivatives","BTCF0:USTF0",1754161521976,0.5594832,112310.0,112300.0,0.3511749]
["bitfinex-derivatives","BTCF0:USTF0",1754161522177,0.5369232,112310.0,112300.0,1.8701349]
["bitfinex-derivatives","BTCF0:USTF0",1754161523580,0.5369232,112310.0,112300.0,1.8691349]
["bitfinex-derivatives","BTCF0:USTF0",1754161524075,0.5369232,112310.0,112300.0,0.3441749]
["bitfinex-derivatives","BTCF0:USTF0",1754161524277,0.5369232,112310.0,112300.0,1.8631349]
["bitfinex-derivatives","BTCF0:USTF0",1754161525569,0.5717932,112310.0,112300.0,0.3953049]
["bitfinex-derivatives","BTCF0:USTF0",1754161525774,1.53202731,112310.0,112300.0,1.432618]
["bitfinex-derivatives","BTCF0:USTF0",1754161525974,0.96883443,112310.0,112300.0,1.752788]
["bitfinex-derivatives","BTCF0:USTF0",1754161526176,0.56136443,112310.0,112300.0,2.35719211]
["bitfinex-derivatives","BTCF0:USTF0",1754161526391,0.5389232,112310.0,112300.0,2.35719211]
["bitfinex-derivatives","BTCF0:USTF0",1754161526578,0.5865932,112310.0,112300.0,1.484398]
["bitfinex-derivatives","BTCF0:USTF0",1754161526780,0.5875932,112310.0,112300.0,1.752788]
["bitfinex-derivatives","BTCF0:USTF0",1754161526980,0.5875932,112310.0,112300.0,1.771558]
["bitfinex-derivatives","BTCF0:USTF0",1754161528586,0.5865932,112310.0,112300.0,1.771558]
["bitfinex-derivatives","BTCF0:USTF0",1754161528785,0.5875932,112310.0,112300.0,1.771558]
["bitfinex-derivatives","BTCF0:USTF0",1754161529881,0.001,112310.0,112300.0,2.35719211]
["bitfinex-derivatives","BTCF0:USTF0",1754161530684,0.5389078,112320.0,112310.0,0.2292632]
["bitfinex-derivatives","BTCF0:USTF0",1754161530685,0.3608,112320.0,112310.0,0.2292632]
["bitfinex-derivatives","BTCF0:USTF0",1754161530890,0.5388915,112330.0,112320.0,0.3037173]
["bitfinex-derivatives","BTCF0:USTF0",1754161531189,0.1780915,112330.0,112320.0,0.5907973]
["bitfinex-derivatives","BTCF0:USTF0",1754161531485,0.6182787,112340.0,112330.0,0.2849315]
["bitfinex-derivatives","BTCF0:USTF0",1754161531689,0.6182787,112340.0,112330.0,0.3037015]
["bitfinex-derivatives","BTCF0:USTF0",1754161532187,0.5834087,112340.0,112330.0,0.3037015]
["bitfinex-derivatives","BTCF0:USTF0",1754161532676,0.5834087,112340.0,112330.0,0.83819561]
["bitfinex-derivatives","BTCF0:USTF0",1754161532677,0.004,112340.0,112330.0,0.83819561]
["bitfinex-derivatives","BTCF0:USTF0",1754161533280,0.3608,112350.0,112340.0,0.2525457]
["bitfinex-derivatives","BTCF0:USTF0",1754161533491,0.3608,112360.0,112350.0,0.2525298]
["bitfinex-derivatives","BTCF0:USTF0",1754161533691,0.3608,112360.0,112350.0,2.35700391]
["bitfinex-derivatives","BTCF0:USTF0",1754161533891,0.5833403,112370.0,112360.0,0.178044]
["bitfinex-derivatives","BTCF0:USTF0",1754161534094,0.5943403,112370.0,112360.0,0.252514]
["bitfinex-derivatives","BTCF0:USTF0",1754161534392,0.6096703,112370.0,112360.0,0.252514]
["bitfinex-derivatives","BTCF0:USTF0",1754161536088,0.6096703,112370.0,112360.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1754161536291,0.6166703,112370.0,112360.0,0.5394739]
["bitfinex-derivatives","BTCF0:USTF0",1754161537892,0.6500103,112370.0,112360.0,0.5906139]
["bitfinex-derivatives","BTCF0:USTF0",1754161538282,0.6500103,112370.0,112360.0,0.4876939]
["bitfinex-derivatives","BTCF0:USTF0",1754161538487,0.6520103,112370.0,112360.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1754161538790,1.23764441,112370.0,112360.0,0.487654]
["bitfinex-derivatives","BTCF0:USTF0",1754161540291,0.237714,112360.0,112350.0,1.4325368]
["bitfinex-derivatives","BTCF0:USTF0",1754161540492,1.18614811,112360.0,112350.0,1.7194568]
["bitfinex-derivatives","BTCF0:USTF0",1754161540694,0.600514,112360.0,112350.0,1.7194568]
["bitfinex-derivatives","BTCF0:USTF0",1754161540882,0.598514,112360.0,112350.0,1.7524668]
["bitfinex-derivatives","BTCF0:USTF0",1754161541087,0.598514,112360.0,112350.0,1.7712368]
["bitfinex-derivatives","BTCF0:USTF0",1754161541687,0.3608,112360.0,112350.0,2.35687091]
["bitfinex-derivatives","BTCF0:USTF0",1754161542083,0.3638,112360.0,112350.0,2.35679091]
["bitfinex-derivatives","BTCF0:USTF0",1754161542284,0.3658,112360.0,112350.0,2.06995091]
["bitfinex-derivatives","BTCF0:USTF0",1754161542492,0.543844,112360.0,112350.0,2.35675091]
["bitfinex-derivatives","BTCF0:USTF0",1754161543298,0.3658,112360.0,112350.0,2.35675091]
["bitfinex-derivatives","BTCF0:USTF0",1754161544500,0.005,112360.0,112350.0,2.35675091]
["bitfinex-derivatives","BTCF0:USTF0",1754161544697,0.005,112360.0,112350.0,2.71755091]
["bitfinex-derivatives","BTCF0:USTF0",1754161545000,0.6096607,112380.0,112360.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1754161545001,0.2670624,112370.0,112360.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1754161545299,0.609682,112370.0,112360.0,0.303654]
["bitfinex-derivatives","BTCF0:USTF0",1754161545493,0.594352,112370.0,112360.0,0.303654]
["bitfinex-derivatives","BTCF0:USTF0",1754161546095,0.611682,112370.0,112360.0,0.303654]
["bitfinex-derivatives","BTCF0:USTF0",1754161546899,0.614682,112370.0,112360.0,0.303654]
["bitfinex-derivatives","BTCF0:USTF0",1754161547505,0.663022,112370.0,112360.0,0.590374]
["bitfinex-derivatives","BTCF0:USTF0",1754161548299,0.656022,112370.0,112360.0,0.590374]
["bitfinex-derivatives","BTCF0:USTF0",1754161548894,0.245714,112360.0,112350.0,0.2007369]
["bitfinex-derivatives","BTCF0:USTF0",1754161549094,1.19914811,112360.0,112350.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1754161549596,0.613514,112360.0,112350.0,0.4874298]
["bitfinex-derivatives","BTCF0:USTF0",1754161550103,0.615514,112360.0,112350.0,0.5550198]
["bitfinex-derivatives","BTCF0:USTF0",1754161550301,0.608514,112360.0,112350.0,0.5903498]
["bitfinex-derivatives","BTCF0:USTF0",1754161551195,0.553384,112360.0,112350.0,0.3036698]
["bitfinex-derivatives","BTCF0:USTF0",1754161551401,0.553384,112360.0,112350.0,0.5903098]
["bitfinex-derivatives","BTCF0:USTF0",1754161551601,0.56047316,112360.0,112350.0,0.5903098]
["bitfinex-derivatives","BTCF0:USTF0",1754161551799,0.54947316,112360.0,112350.0,0.5903098]
["bitfinex-derivatives","BTCF0:USTF0",1754161552008,0.37142916,112360.0,112350.0,0.5903098]
["bitfinex-derivatives","BTCF0:USTF0",1754161552193,0.54947316,112360.0,112350.0,0.66278434]
["bitfinex-derivatives","BTCF0:USTF0",1754161552394,0.54946024,112360.0,112350.0,1.24841845]
["bitfinex-derivatives","BTCF0:USTF0",1754161552594,0.54946024,112360.0,112350.0,0.66278434]
["bitfinex-derivatives","BTCF0:USTF0",1754161552799,0.01061624,112360.0,112350.0,0.66278434]
["bitfinex-derivatives","BTCF0:USTF0",1754161553297,0.18866024,112360.0,112350.0,0.66278434]
["bitfinex-derivatives","BTCF0:USTF0",1754161553498,0.18866024,112360.0,112350.0,1.24841845]
["bitfinex-derivatives","BTCF0:USTF0",1754161553702,0.01061624,112360.0,112350.0,1.24841845]
["bitfinex-derivatives","BTCF0:USTF0",1754161554092,0.01061624,112360.0,112350.0,0.66278434]
["bitfinex-derivatives","BTCF0:USTF0",1754161554805,0.01061624,112360.0,112350.0,1.24841845]
["bitfinex-derivatives","BTCF0:USTF0",1754161557906,0.00975686,112360.0,112350.0,1.24841845]
["bitfinex-derivatives","BTCF0:USTF0",1754161558801,0.60060115,112390.0,112380.0,0.2836823]
["bitfinex-derivatives","BTCF0:USTF0",1754161558802,0.5387965,112390.0,112380.0,0.2836823]
["bitfinex-derivatives","BTCF0:USTF0",1754161559010,0.3608,112390.0,112380.0,1.17504641]
["bitfinex-derivatives","BTCF0:USTF0",1754161559709,0.5942803,112400.0,112390.0,0.2280265]
["bitfinex-derivatives","BTCF0:USTF0",1754161559910,0.5942803,112400.0,112390.0,0.3028765]
["bitfinex-derivatives","BTCF0:USTF0",1754161560204,0.6557703,112400.0,112390.0,1.5342365]
["bitfinex-derivatives","BTCF0:USTF0",1754161560510,1.24840441,112400.0,112390.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1754161560807,1.24840441,112400.0,112390.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1754161561002,0.6627703,112400.0,112390.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1754161561207,1.27075193,112400.0,112390.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1754161561402,0.2672623,112380.0,112370.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1754161561605,0.9818623,112380.0,112370.0,0.5701382]
["bitfinex-derivatives","BTCF0:USTF0",1754161561799,0.9126623,112380.0,112370.0,0.5893482]
["bitfinex-derivatives","BTCF0:USTF0",1754161561999,0.9334223,112380.0,112370.0,0.5893482]
["bitfinex-derivatives","BTCF0:USTF0",1754161562409,0.9334223,112380.0,112370.0,0.5893082]
["bitfinex-derivatives","BTCF0:USTF0",1754161562614,0.9334223,112380.0,112370.0,1.17494231]
["bitfinex-derivatives","BTCF0:USTF0",1754161562615,0.3608,112380.0,112370.0,1.17494231]
["bitfinex-derivatives","BTCF0:USTF0",1754161562802,0.6278104,112390.0,112380.0,0.3028923]
["bitfinex-derivatives","BTCF0:USTF0",1754161563113,0.7100604,112390.0,112380.0,0.3028923]
["bitfinex-derivatives","BTCF0:USTF0",1754161563411,0.7100604,112390.0,112380.0,0.5892923]
["bitfinex-derivatives","BTCF0:USTF0",1754161563597,0.5833079,112390.0,112380.0,0.5892923]
["bitfinex-derivatives","BTCF0:USTF0",1754161563803,0.3608,112390.0,112380.0,1.17492641]
["bitfinex-derivatives","BTCF0:USTF0",1754161564012,0.627787,112400.0,112390.0,0.2280265]
["bitfinex-derivatives","BTCF0:USTF0",1754161564309,0.648547,112400.0,112390.0,0.3028765]
["bitfinex-derivatives","BTCF0:USTF0",1754161564509,0.663247,112400.0,112390.0,0.3028765]
["bitfinex-derivatives","BTCF0:USTF0",1754161565104,0.663247,112400.0,112390.0,0.30408754]
["bitfinex-derivatives","BTCF0:USTF0",1754161565607,0.669247,112400.0,112390.0,0.30408754]
["bitfinex-derivatives","BTCF0:USTF0",1754161566003,0.682297,112400.0,112390.0,0.30408754]
["bitfinex-derivatives","BTCF0:USTF0",1754161566308,1.30867111,112400.0,112390.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1754161566611,0.723037,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161566910,1.30867111,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161567512,1.3310162,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161567805,1.2842262,112400.0,112390.0,0.02530837]
["bitfinex-derivatives","BTCF0:USTF0",1754161568204,1.2842262,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161568407,1.2842262,112400.0,112390.0,0.02530837]
["bitfinex-derivatives","BTCF0:USTF0",1754161568808,1.2892262,112400.0,112390.0,0.02530837]
["bitfinex-derivatives","BTCF0:USTF0",1754161569010,1.2892262,112400.0,112390.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1754161569210,1.2892262,112400.0,112390.0,0.17956487]
["bitfinex-derivatives","BTCF0:USTF0",1754161569409,1.2892262,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161569617,0.70359209,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161569821,1.2892262,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161571310,0.75038209,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161571705,1.3360162,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161572517,0.75038209,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161573119,1.3360162,112400.0,112390.0,0.02530837]
["bitfinex-derivatives","BTCF0:USTF0",1754161573320,1.3360162,112400.0,112390.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1754161573617,1.3360162,112400.0,112390.0,0.20416376]
["bitfinex-derivatives","BTCF0:USTF0",1754161573813,0.75038209,112400.0,112390.0,0.20416376]
["bitfinex-derivatives","BTCF0:USTF0",1754161574214,0.75038209,112400.0,112390.0,0.23606376]
["bitfinex-derivatives","BTCF0:USTF0",1754161574717,0.75038209,112400.0,112390.0,0.23641864]
["bitfinex-derivatives","BTCF0:USTF0",1754161574918,0.74638209,112400.0,112390.0,0.23641864]
["bitfinex-derivatives","BTCF0:USTF0",1754161575219,0.74631822,112400.0,112390.0,0.23641864]
["bitfinex-derivatives","BTCF0:USTF0",1754161575415,0.73931822,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161575620,0.74031822,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161576120,0.73431822,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161576320,0.73631822,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161577422,0.714037,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161579230,0.6250433,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161580425,0.3648,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161580830,0.3628,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161581032,0.5417806,112400.0,112390.0,0.30565864]
["bitfinex-derivatives","BTCF0:USTF0",1754161581330,0.5397806,112400.0,112390.0,0.30651739]
["bitfinex-derivatives","BTCF0:USTF0",1754161581530,0.5615406,112400.0,112390.0,0.30651739]
["bitfinex-derivatives","BTCF0:USTF0",1754161581930,0.5762406,112400.0,112390.0,0.30651739]
["bitfinex-derivatives","BTCF0:USTF0",1754161582333,0.6118306,112400.0,112390.0,0.30651739]
["bitfinex-derivatives","BTCF0:USTF0",1754161582534,0.6230306,112400.0,112390.0,0.30651739]
["bitfinex-derivatives","BTCF0:USTF0",1754161583133,0.6230306,112400.0,112390.0,0.3028765]
["bitfinex-derivatives","BTCF0:USTF0",1754161583335,0.3628,112400.0,112390.0,0.89250652]
["bitfinex-derivatives","BTCF0:USTF0",1754161583535,0.3628,112400.0,112390.0,0.30687241]
["bitfinex-derivatives","BTCF0:USTF0",1754161583835,0.3628,112400.0,112390.0,0.89250652]
["bitfinex-derivatives","BTCF0:USTF0",1754161584226,0.3628,112400.0,112390.0,0.30687241]
["bitfinex-derivatives","BTCF0:USTF0",1754161584426,0.3628,112400.0,112390.0,0.89250652]
["bitfinex-derivatives","BTCF0:USTF0",1754161585338,0.002,112400.0,112390.0,0.89250652]
["bitfinex-derivatives","BTCF0:USTF0",1754161585536,0.002,112400.0,112390.0,1.43125052]
["bitfinex-derivatives","BTCF0:USTF0",1754161585735,0.3608,112410.0,112400.0,0.88909531]
["bitfinex-derivatives","BTCF0:USTF0",1754161586040,0.3608,112420.0,112410.0,0.3034454]
["bitfinex-derivatives","BTCF0:USTF0",1754161586239,0.3608,112420.0,112410.0,0.89307542]
["bitfinex-derivatives","BTCF0:USTF0",1754161586433,0.5387495,112420.0,112410.0,0.30744131]
["bitfinex-derivatives","BTCF0:USTF0",1754161586933,0.5595095,112420.0,112410.0,0.30744131]
["bitfinex-derivatives","BTCF0:USTF0",1754161587129,0.39564,112420.0,112410.0,0.30744131]
["bitfinex-derivatives","BTCF0:USTF0",1754161587333,0.5735895,112420.0,112410.0,0.30744131]
["bitfinex-derivatives","BTCF0:USTF0",1754161588134,0.5912795,112420.0,112410.0,0.30744131]
["bitfinex-derivatives","BTCF0:USTF0",1754161588540,0.6275295,112420.0,112410.0,0.30744131]
["bitfinex-derivatives","BTCF0:USTF0",1754161589141,1.22216361,112420.0,112410.0,0.00399591]
["bitfinex-derivatives","BTCF0:USTF0",1754161589740,0.177997,112390.0,112380.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1754161590044,0.2667929,112380.0,112370.0,0.5319735]
["bitfinex-derivatives","BTCF0:USTF0",1754161590239,0.6275929,112380.0,112370.0,0.487468]
["bitfinex-derivatives","BTCF0:USTF0",1754161590436,0.2237687,112370.0,112360.0,1.4327746]
["bitfinex-derivatives","BTCF0:USTF0",1754161590640,0.6224087,112370.0,112360.0,1.4327746]
["bitfinex-derivatives","BTCF0:USTF0",1754161590841,1.20804281,112370.0,112360.0,1.25473]
["bitfinex-derivatives","BTCF0:USTF0",1754161591041,1.20404281,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754161591641,0.0753585,112350.0,112340.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754161591949,0.2159163,112340.0,112330.0,0.2460482]
["bitfinex-derivatives","BTCF0:USTF0",1754161592242,0.5767163,112340.0,112330.0,0.2015421]
["bitfinex-derivatives","BTCF0:USTF0",1754161592438,0.3608,112340.0,112330.0,0.66898975]
["bitfinex-derivatives","BTCF0:USTF0",1754161592637,0.5388604,112350.0,112340.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1754161592836,0.3608,112350.0,112340.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1754161593035,0.1780604,112350.0,112340.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1754161593238,0.5556204,112350.0,112340.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1754161593436,0.5697004,112350.0,112340.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1754161593837,0.5747004,112350.0,112340.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1754161594038,0.5747004,112350.0,112340.0,0.2529462]
["bitfinex-derivatives","BTCF0:USTF0",1754161596044,0.39664,112350.0,112340.0,0.2529462]
["bitfinex-derivatives","BTCF0:USTF0",1754161596241,0.3668,112350.0,112340.0,0.83858031]
["bitfinex-derivatives","BTCF0:USTF0",1754161596641,0.006,112350.0,112340.0,1.12458031]
["bitfinex-derivatives","BTCF0:USTF0",1754161597040,0.006,112350.0,112340.0,0.54000753]
["bitfinex-derivatives","BTCF0:USTF0",1754161597243,0.1840604,112350.0,112340.0,0.54000753]
["bitfinex-derivatives","BTCF0:USTF0",1754161597545,0.2149004,112350.0,112340.0,0.54000753]
["bitfinex-derivatives","BTCF0:USTF0",1754161597841,0.5448604,112350.0,112340.0,0.54000753]
["bitfinex-derivatives","BTCF0:USTF0",1754161598049,0.006,112350.0,112340.0,1.12564164]
["bitfinex-derivatives","BTCF0:USTF0",1754161598543,0.006,112350.0,112340.0,0.54000753]
["bitfinex-derivatives","BTCF0:USTF0",1754161598739,0.005,112350.0,112340.0,1.12564164]
["bitfinex-derivatives","BTCF0:USTF0",1754161598938,0.005,112350.0,112340.0,1.12649941]
["bitfinex-derivatives","BTCF0:USTF0",1754161598939,0.3658,112350.0,112340.0,1.12649941]
["bitfinex-derivatives","BTCF0:USTF0",1754161599135,0.5388604,112350.0,112340.0,1.12649941]
["bitfinex-derivatives","BTCF0:USTF0",1754161599443,0.5596204,112350.0,112340.0,0.5408653]
["bitfinex-derivatives","BTCF0:USTF0",1754161599843,0.38156,112350.0,112340.0,0.5408653]
["bitfinex-derivatives","BTCF0:USTF0",1754161600150,0.5428607,112350.0,112340.0,0.5408653]
["bitfinex-derivatives","BTCF0:USTF0",1754161600341,0.3648,112350.0,112290.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1754161600541,0.53894,112300.0,112290.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1754161600845,0.53894,112300.0,112290.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1754161601037,0.538939,112300.0,112290.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1754161602045,0.538939,112300.0,112290.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1754161602244,0.538939,112300.0,112290.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1754161602439,0.538939,112300.0,112290.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1754161602643,1.12457311,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754161602943,0.1781708,112280.0,112270.0,1.28282]
["bitfinex-derivatives","BTCF0:USTF0",1754161603251,0.5389708,112280.0,112270.0,1.56882]
["bitfinex-derivatives","BTCF0:USTF0",1754161603440,0.5389708,112280.0,112270.0,1.59227]
["bitfinex-derivatives","BTCF0:USTF0",1754161603939,0.5389708,112280.0,112270.0,1.7704567]
["bitfinex-derivatives","BTCF0:USTF0",1754161604145,0.5389708,112280.0,112270.0,2.17790411]
["bitfinex-derivatives","BTCF0:USTF0",1754161604335,0.5299708,112280.0,112270.0,2.17790411]
["bitfinex-derivatives","BTCF0:USTF0",1754161604535,0.5299708,112280.0,112270.0,1.59227]
["bitfinex-derivatives","BTCF0:USTF0",1754161605040,0.5309708,112280.0,112270.0,1.59927]
["bitfinex-derivatives","BTCF0:USTF0",1754161605235,0.5309708,112280.0,112270.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754161605735,0.5309708,112280.0,112270.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1754161606046,0.5309708,112280.0,112270.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754161606047,0.8917708,112280.0,112270.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754161606434,0.8917708,112280.0,112270.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1754161606645,0.8917708,112280.0,112270.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754161606846,0.8917708,112280.0,112270.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1754161607047,0.8917708,112280.0,112270.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754161607442,0.8917708,112280.0,112270.0,1.59935]
["bitfinex-derivatives","BTCF0:USTF0",1754161607646,0.8917708,112280.0,112270.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1754161607842,0.8917708,112280.0,112270.0,1.60036375]
["bitfinex-derivatives","BTCF0:USTF0",1754161608144,0.9007708,112280.0,112270.0,1.60036375]
["bitfinex-derivatives","BTCF0:USTF0",1754161608744,0.9007708,112280.0,112270.0,1.31428375]
["bitfinex-derivatives","BTCF0:USTF0",1754161608950,0.9007708,112280.0,112270.0,1.49282518]
["bitfinex-derivatives","BTCF0:USTF0",1754161609151,0.9007708,112280.0,112270.0,1.77890518]
["bitfinex-derivatives","BTCF0:USTF0",1754161609451,0.9007708,112280.0,112270.0,1.77882518]
["bitfinex-derivatives","BTCF0:USTF0",1754161610451,0.9007708,112280.0,112270.0,1.60063848]
["bitfinex-derivatives","BTCF0:USTF0",1754161610951,0.9007708,112280.0,112270.0,1.60067848]
["bitfinex-derivatives","BTCF0:USTF0",1754161611545,1.48640491,112280.0,112270.0,0.03181848]
["bitfinex-derivatives","BTCF0:USTF0",1754161611744,1.48640491,112280.0,112270.0,1.54977848]
["bitfinex-derivatives","BTCF0:USTF0",1754161613454,1.48540491,112280.0,112270.0,1.54477848]
["bitfinex-derivatives","BTCF0:USTF0",1754161613755,1.48740491,112280.0,112270.0,1.54577848]
["bitfinex-derivatives","BTCF0:USTF0",1754161614050,1.48740491,112280.0,112270.0,0.29048848]
["bitfinex-derivatives","BTCF0:USTF0",1754161614242,1.48740491,112280.0,112270.0,0.00436848]
["bitfinex-derivatives","BTCF0:USTF0",1754161614449,1.48740491,112280.0,112270.0,0.29098894]
["bitfinex-derivatives","BTCF0:USTF0",1754161614749,1.48540491,112280.0,112270.0,0.00286894]
["bitfinex-derivatives","BTCF0:USTF0",1754161615058,1.49040491,112280.0,112270.0,0.31553894]
["bitfinex-derivatives","BTCF0:USTF0",1754161615554,1.49040491,112280.0,112270.0,0.31353894]
["bitfinex-derivatives","BTCF0:USTF0",1754161615943,0.9047708,112280.0,112270.0,0.31353894]
["bitfinex-derivatives","BTCF0:USTF0",1754161616144,0.9047708,112280.0,112270.0,0.54512534]
["bitfinex-derivatives","BTCF0:USTF0",1754161616856,0.9047708,112280.0,112270.0,0.36693894]
["bitfinex-derivatives","BTCF0:USTF0",1754161617250,0.9047708,112280.0,112270.0,0.54512534]
["bitfinex-derivatives","BTCF0:USTF0",1754161617652,0.9047708,112280.0,112270.0,0.54516534]
["bitfinex-derivatives","BTCF0:USTF0",1754161617958,0.9047708,112280.0,112270.0,1.13079945]
["bitfinex-derivatives","BTCF0:USTF0",1754161617959,0.005,112280.0,112270.0,1.13079945]
["bitfinex-derivatives","BTCF0:USTF0",1754161618153,0.005,112280.0,112270.0,1.30893545]
["bitfinex-derivatives","BTCF0:USTF0",1754161618359,0.1831706,112280.0,112270.0,1.13079945]
["bitfinex-derivatives","BTCF0:USTF0",1754161618550,0.1831706,112280.0,112270.0,0.54516534]
["bitfinex-derivatives","BTCF0:USTF0",1754161618751,0.5439706,112280.0,112270.0,0.54516534]
["bitfinex-derivatives","BTCF0:USTF0",1754161619058,0.5439706,112280.0,112270.0,1.77732534]
["bitfinex-derivatives","BTCF0:USTF0",1754161620747,0.3658,112280.0,112270.0,2.36295945]
["bitfinex-derivatives","BTCF0:USTF0",1754161620952,0.3058,112280.0,112270.0,2.36295945]
["bitfinex-derivatives","BTCF0:USTF0",1754161621260,0.3020612,112290.0,112280.0,0.2561206]
["bitfinex-derivatives","BTCF0:USTF0",1754161621560,0.6950712,112290.0,112280.0,0.54414954]
["bitfinex-derivatives","BTCF0:USTF0",1754161621859,0.76630724,112290.0,112280.0,0.18003954]
["bitfinex-derivatives","BTCF0:USTF0",1754161622055,0.76630724,112290.0,112280.0,0.54414954]
["bitfinex-derivatives","BTCF0:USTF0",1754161622262,0.76630724,112290.0,112280.0,0.25798954]
["bitfinex-derivatives","BTCF0:USTF0",1754161622464,0.76630724,112290.0,112280.0,0.54414954]
["bitfinex-derivatives","BTCF0:USTF0",1754161623057,0.77130724,112290.0,112280.0,0.54514954]
["bitfinex-derivatives","BTCF0:USTF0",1754161623261,0.73909724,112290.0,112280.0,0.54514954]
["bitfinex-derivatives","BTCF0:USTF0",1754161623464,0.69455514,112290.0,112280.0,0.54514954]
["bitfinex-derivatives","BTCF0:USTF0",1754161623756,0.03981,112290.0,112280.0,1.13078365]
["bitfinex-derivatives","BTCF0:USTF0",1754161624558,0.03981,112290.0,112280.0,1.49158365]
["bitfinex-derivatives","BTCF0:USTF0",1754161624755,0.03981,112290.0,112280.0,1.13078365]
["bitfinex-derivatives","BTCF0:USTF0",1754161624958,0.03981,112290.0,112280.0,1.49158365]
["bitfinex-derivatives","BTCF0:USTF0",1754161625360,0.2179652,112290.0,112280.0,0.25898954]
["bitfinex-derivatives","BTCF0:USTF0",1754161625663,0.03981,112290.0,112280.0,0.90594954]
["bitfinex-derivatives","BTCF0:USTF0",1754161625866,0.03981,112290.0,112280.0,1.49158365]
["bitfinex-derivatives","BTCF0:USTF0",1754161626560,0.5389364,112310.0,112300.0,0.1781393]
["bitfinex-derivatives","BTCF0:USTF0",1754161626561,0.3608,112310.0,112300.0,0.1781393]
["bitfinex-derivatives","BTCF0:USTF0",1754161626766,0.5389234,112310.0,112300.0,0.2560893]
["bitfinex-derivatives","BTCF0:USTF0",1754161627456,0.3608,112310.0,112300.0,0.2560893]
["bitfinex-derivatives","BTCF0:USTF0",1754161627766,0.3608,112310.0,112300.0,0.25795824]
["bitfinex-derivatives","BTCF0:USTF0",1754161627964,0.3638,112310.0,112300.0,0.25795824]
["bitfinex-derivatives","BTCF0:USTF0",1754161628161,0.3638,112310.0,112300.0,0.26633842]
["bitfinex-derivatives","BTCF0:USTF0",1754161628861,0.003,112310.0,112300.0,0.85197253]
["bitfinex-derivatives","BTCF0:USTF0",1754161629260,0.2046937,112310.0,112300.0,1.78453842]
["bitfinex-derivatives","BTCF0:USTF0",1754161629556,1.20194781,112310.0,112300.0,0.18000844]
["bitfinex-derivatives","BTCF0:USTF0",1754161629761,1.20194781,112310.0,112300.0,0.46612844]
["bitfinex-derivatives","BTCF0:USTF0",1754161629962,0.6163137,112310.0,112300.0,0.52562844]
["bitfinex-derivatives","BTCF0:USTF0",1754161630165,0.6163137,112310.0,112300.0,0.54407844]
["bitfinex-derivatives","BTCF0:USTF0",1754161630364,0.6123137,112310.0,112300.0,0.54507844]
["bitfinex-derivatives","BTCF0:USTF0",1754161630566,0.003,112310.0,112300.0,0.84459255]
["bitfinex-derivatives","BTCF0:USTF0",1754161630760,0.02657,112310.0,112300.0,1.13071255]
["bitfinex-derivatives","BTCF0:USTF0",1754161631159,0.003,112310.0,112300.0,1.13071255]
["bitfinex-derivatives","BTCF0:USTF0",1754161631359,0.6983677,112320.0,112310.0,0.2560736]
["bitfinex-derivatives","BTCF0:USTF0",1754161631559,0.6983677,112320.0,112310.0,0.25794254]
["bitfinex-derivatives","BTCF0:USTF0",1754161632468,0.6983677,112320.0,112310.0,0.46607254]
["bitfinex-derivatives","BTCF0:USTF0",1754161632669,0.7013677,112320.0,112310.0,0.46607254]
["bitfinex-derivatives","BTCF0:USTF0",1754161633159,0.7033677,112320.0,112310.0,0.46607254]
["bitfinex-derivatives","BTCF0:USTF0",1754161633560,0.7033677,112320.0,112310.0,0.21494254]
["bitfinex-derivatives","BTCF0:USTF0",1754161633764,0.7033677,112320.0,112310.0,0.50102254]
["bitfinex-derivatives","BTCF0:USTF0",1754161633960,1.28900181,112320.0,112310.0,0.00186894]
["bitfinex-derivatives","BTCF0:USTF0",1754161634165,1.31110435,112320.0,112310.0,0.28794894]
["bitfinex-derivatives","BTCF0:USTF0",1754161634665,1.31110435,112320.0,112310.0,0.46607254]
["bitfinex-derivatives","BTCF0:USTF0",1754161635060,1.31110435,112320.0,112310.0,0.17999254]
["bitfinex-derivatives","BTCF0:USTF0",1754161635363,1.31110435,112320.0,112310.0,0.00186894]
["bitfinex-derivatives","BTCF0:USTF0",1754161635562,0.1781395,112300.0,112290.0,1.4101012]
["bitfinex-derivatives","BTCF0:USTF0",1754161635765,1.55576361,112300.0,112290.0,1.4101012]
["bitfinex-derivatives","BTCF0:USTF0",1754161635962,1.57785232,112300.0,112290.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1754161636360,0.2485454,112290.0,112280.0,0.1781574]
["bitfinex-derivatives","BTCF0:USTF0",1754161636562,0.6093454,112290.0,112280.0,0.4642374]
["bitfinex-derivatives","BTCF0:USTF0",1754161637058,0.6093454,112290.0,112280.0,0.5421874]
["bitfinex-derivatives","BTCF0:USTF0",1754161638466,0.6093454,112290.0,112280.0,0.5431874]
["bitfinex-derivatives","BTCF0:USTF0",1754161638770,0.6093454,112290.0,112280.0,0.5451874]
["bitfinex-derivatives","BTCF0:USTF0",1754161640364,0.6618454,112290.0,112280.0,0.5959274]
["bitfinex-derivatives","BTCF0:USTF0",1754161641972,0.6618454,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754161642173,1.2695708,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754161642372,0.178203,112260.0,112250.0,1.6218555]
["bitfinex-derivatives","BTCF0:USTF0",1754161642667,0.609393,112260.0,112250.0,1.8633813]
["bitfinex-derivatives","BTCF0:USTF0",1754161642870,0.609393,112260.0,112250.0,1.7742888]
["bitfinex-derivatives","BTCF0:USTF0",1754161643066,0.609393,112260.0,112250.0,1.51812]
["bitfinex-derivatives","BTCF0:USTF0",1754161644169,0.609393,112260.0,112250.0,1.6963389]
["bitfinex-derivatives","BTCF0:USTF0",1754161644371,1.19502711,112260.0,112250.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1754161644762,1.19502711,112260.0,112250.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1754161644969,1.19502711,112260.0,112250.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1754161645772,1.19502711,112260.0,112250.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1754161645965,1.19702711,112260.0,112250.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1754161646470,1.20002711,112260.0,112250.0,1.23304]
["bitfinex-derivatives","BTCF0:USTF0",1754161646770,1.20002711,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161647874,0.668823,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161648066,0.654213,112260.0,112250.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1754161648262,0.668953,112260.0,112250.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1754161648458,1.25458711,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161650060,0.668953,112260.0,112250.0,0.2533488]
["bitfinex-derivatives","BTCF0:USTF0",1754161650265,0.668953,112260.0,112250.0,0.2658188]
["bitfinex-derivatives","BTCF0:USTF0",1754161650466,0.668953,112260.0,112250.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1754161650664,0.668953,112260.0,112250.0,0.2658189]
["bitfinex-derivatives","BTCF0:USTF0",1754161651273,0.668953,112260.0,112250.0,0.3037789]
["bitfinex-derivatives","BTCF0:USTF0",1754161652575,0.654433,112260.0,112250.0,0.3037789]
["bitfinex-derivatives","BTCF0:USTF0",1754161652776,0.669173,112260.0,112250.0,0.3037789]
["bitfinex-derivatives","BTCF0:USTF0",1754161653076,1.25480711,112260.0,112250.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1754161653376,1.25480711,112260.0,112250.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1754161653567,0.669173,112260.0,112250.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1754161653969,0.669173,112260.0,112250.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1754161654773,0.669173,112260.0,112250.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1754161654969,0.669173,112260.0,112250.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1754161655272,0.669173,112260.0,112250.0,0.2691488]
["bitfinex-derivatives","BTCF0:USTF0",1754161655873,0.669173,112260.0,112250.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1754161656066,0.669173,112260.0,112250.0,0.1916888]
["bitfinex-derivatives","BTCF0:USTF0",1754161656971,0.669173,112260.0,112250.0,0.2478188]
["bitfinex-derivatives","BTCF0:USTF0",1754161657172,0.669173,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161657173,1.25480711,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161657973,0.669173,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161658175,1.25480711,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161663678,0.669173,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161663885,1.25480711,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161664278,0.69127828,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161664584,0.546003,112260.0,112250.0,0.88941251]
["bitfinex-derivatives","BTCF0:USTF0",1754161664776,0.546003,112260.0,112250.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1754161664971,0.602003,112260.0,112250.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1754161665175,0.631983,112260.0,112250.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1754161665677,0.668053,112260.0,112250.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1754161666379,0.668053,112260.0,112250.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754161666581,1.25368711,112260.0,112250.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754161666883,1.25368711,112260.0,112250.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1754161667178,0.665053,112260.0,112250.0,0.2847784]
["bitfinex-derivatives","BTCF0:USTF0",1754161667382,0.665053,112260.0,112250.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1754161667777,0.3002685,112250.0,112240.0,0.3293369]
["bitfinex-derivatives","BTCF0:USTF0",1754161667978,0.6610685,112250.0,112240.0,0.3473369]
["bitfinex-derivatives","BTCF0:USTF0",1754161668373,0.5544885,112250.0,112240.0,0.3473369]
["bitfinex-derivatives","BTCF0:USTF0",1754161668576,0.5390184,112250.0,112240.0,0.93297101]
["bitfinex-derivatives","BTCF0:USTF0",1754161668890,0.3608,112250.0,112240.0,0.93297101]
["bitfinex-derivatives","BTCF0:USTF0",1754161669385,0.3648,112260.0,112250.0,0.3027784]
["bitfinex-derivatives","BTCF0:USTF0",1754161669581,0.004,112260.0,112250.0,1.19878251]
["bitfinex-derivatives","BTCF0:USTF0",1754161669782,0.003,112260.0,112250.0,1.19878251]
["bitfinex-derivatives","BTCF0:USTF0",1754161670179,0.7286226,112280.0,112270.0,0.2523167]
["bitfinex-derivatives","BTCF0:USTF0",1754161670678,0.7431326,112280.0,112270.0,0.2523167]
["bitfinex-derivatives","BTCF0:USTF0",1754161671289,0.2486967,112270.0,112260.0,0.3414161]
["bitfinex-derivatives","BTCF0:USTF0",1754161671584,0.6094967,112270.0,112260.0,0.3414161]
["bitfinex-derivatives","BTCF0:USTF0",1754161671774,0.2487125,112260.0,112250.0,0.2533371]
["bitfinex-derivatives","BTCF0:USTF0",1754161671976,0.6095125,112260.0,112250.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1754161672286,1.19514661,112260.0,112250.0,0.1792184]
["bitfinex-derivatives","BTCF0:USTF0",1754161672487,1.19514661,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161672880,1.19514661,112260.0,112240.0,0.3234783]
["bitfinex-derivatives","BTCF0:USTF0",1754161672881,0.2487285,112250.0,112240.0,0.3234783]
["bitfinex-derivatives","BTCF0:USTF0",1754161673184,0.6095285,112250.0,112240.0,0.3234783]
["bitfinex-derivatives","BTCF0:USTF0",1754161673380,0.6095285,112250.0,112240.0,0.3414783]
["bitfinex-derivatives","BTCF0:USTF0",1754161673685,0.6085285,112250.0,112240.0,0.2969199]
["bitfinex-derivatives","BTCF0:USTF0",1754161674073,0.6085285,112250.0,112240.0,0.2989199]
["bitfinex-derivatives","BTCF0:USTF0",1754161674478,0.6085285,112250.0,112240.0,0.2969199]
["bitfinex-derivatives","BTCF0:USTF0",1754161675682,0.6085285,112250.0,112240.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1754161675885,0.6085285,112250.0,112240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1754161676492,0.6105285,112250.0,112240.0,0.2353643]
["bitfinex-derivatives","BTCF0:USTF0",1754161676785,0.2501043,112240.0,112230.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1754161677090,0.6109043,112240.0,112230.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1754161677588,0.6109043,112240.0,112230.0,0.2521264]
["bitfinex-derivatives","BTCF0:USTF0",1754161678289,0.6109043,112240.0,112230.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1754161678491,0.6109043,112240.0,112230.0,0.2521302]
["bitfinex-derivatives","BTCF0:USTF0",1754161678881,0.6109043,112240.0,112230.0,0.2531302]
["bitfinex-derivatives","BTCF0:USTF0",1754161680488,0.6607643,112240.0,112230.0,0.3042002]
["bitfinex-derivatives","BTCF0:USTF0",1754161680694,0.5390343,112240.0,112230.0,0.3042002]
["bitfinex-derivatives","BTCF0:USTF0",1754161680889,0.583589,112250.0,112240.0,0.3031843]
["bitfinex-derivatives","BTCF0:USTF0",1754161681192,0.583589,112250.0,112240.0,0.88881841]
["bitfinex-derivatives","BTCF0:USTF0",1754161681390,0.583589,112250.0,112240.0,0.3031843]
["bitfinex-derivatives","BTCF0:USTF0",1754161681583,0.641399,112250.0,112240.0,0.3031843]
["bitfinex-derivatives","BTCF0:USTF0",1754161682686,0.5390318,112250.0,112240.0,0.3031843]
["bitfinex-derivatives","BTCF0:USTF0",1754161682893,0.749853,112260.0,112250.0,0.3031685]
["bitfinex-derivatives","BTCF0:USTF0",1754161683081,0.724003,112260.0,112250.0,0.88880261]
["bitfinex-derivatives","BTCF0:USTF0",1754161683282,0.3608,112260.0,112250.0,0.88880261]
["bitfinex-derivatives","BTCF0:USTF0",1754161683488,0.3608,112260.0,112250.0,1.06697061]
["bitfinex-derivatives","BTCF0:USTF0",1754161683688,0.5390026,112260.0,112250.0,0.88880261]
["bitfinex-derivatives","BTCF0:USTF0",1754161683901,0.5390026,112260.0,112250.0,0.3031685]
["bitfinex-derivatives","BTCF0:USTF0",1754161684788,0.5400026,112260.0,112250.0,0.3031685]
["bitfinex-derivatives","BTCF0:USTF0",1754161684988,0.5400026,112260.0,112250.0,1.5356885]
["bitfinex-derivatives","BTCF0:USTF0",1754161685497,0.1812026,112260.0,112250.0,1.5356885]
["bitfinex-derivatives","BTCF0:USTF0",1754161685695,0.1802026,112260.0,112250.0,1.8227685]
["bitfinex-derivatives","BTCF0:USTF0",1754161685890,0.1802026,112260.0,112250.0,2.40840261]
["bitfinex-derivatives","BTCF0:USTF0",1754161686190,0.7599761,112270.0,112260.0,0.2292726]
["bitfinex-derivatives","BTCF0:USTF0",1754161686396,0.7599761,112270.0,112260.0,0.3031526]
["bitfinex-derivatives","BTCF0:USTF0",1754161687299,0.7619761,112270.0,112260.0,0.3031526]
["bitfinex-derivatives","BTCF0:USTF0",1754161688000,0.7963761,112270.0,112260.0,0.3031526]
["bitfinex-derivatives","BTCF0:USTF0",1754161688605,0.7963761,112270.0,112260.0,0.1782026]
["bitfinex-derivatives","BTCF0:USTF0",1754161689009,0.7963761,112270.0,112260.0,0.3031526]
["bitfinex-derivatives","BTCF0:USTF0",1754161689392,0.37826,112270.0,112260.0,0.88878671]
["bitfinex-derivatives","BTCF0:USTF0",1754161689597,0.3628,112270.0,112260.0,0.88878671]
["bitfinex-derivatives","BTCF0:USTF0",1754161689797,0.002,112270.0,112260.0,0.88878671]
["bitfinex-derivatives","BTCF0:USTF0",1754161689993,0.002,112270.0,112260.0,1.24958671]
["bitfinex-derivatives","BTCF0:USTF0",1754161690295,0.002,112270.0,112260.0,1.42773871]
["bitfinex-derivatives","BTCF0:USTF0",1754161690797,0.002,112270.0,112260.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1754161691102,0.002,112270.0,112260.0,1.24958671]
["bitfinex-derivatives","BTCF0:USTF0",1754161692300,0.1801867,112270.0,112260.0,1.24958671]
["bitfinex-derivatives","BTCF0:USTF0",1754161692493,0.002,112270.0,112260.0,1.24958671]
["bitfinex-derivatives","BTCF0:USTF0",1754161692695,0.1801867,112270.0,112260.0,1.25814448]
["bitfinex-derivatives","BTCF0:USTF0",1754161693802,0.002,112270.0,112260.0,1.25814448]
["bitfinex-derivatives","BTCF0:USTF0",1754161694204,0.002,112270.0,112260.0,0.2611526]
["bitfinex-derivatives","BTCF0:USTF0",1754161694205,0.6396667,112270.0,112260.0,0.2611526]
["bitfinex-derivatives","BTCF0:USTF0",1754161694410,0.6627167,112270.0,112260.0,0.5891526]
["bitfinex-derivatives","BTCF0:USTF0",1754161694598,0.6627167,112270.0,112260.0,0.5152726]
["bitfinex-derivatives","BTCF0:USTF0",1754161694903,0.6627167,112270.0,112260.0,0.2134426]
["bitfinex-derivatives","BTCF0:USTF0",1754161695099,0.6627167,112270.0,112260.0,0.4994426]
["bitfinex-derivatives","BTCF0:USTF0",1754161695602,0.2999325,112260.0,112250.0,1.5737137]
["bitfinex-derivatives","BTCF0:USTF0",1754161695806,0.6607325,112260.0,112250.0,1.8597137]
["bitfinex-derivatives","BTCF0:USTF0",1754161696305,0.6607325,112260.0,112250.0,1.7972018]
["bitfinex-derivatives","BTCF0:USTF0",1754161696709,0.6607325,112260.0,112250.0,1.8151618]
["bitfinex-derivatives","BTCF0:USTF0",1754161697410,0.6607325,112260.0,112250.0,1.8161618]
["bitfinex-derivatives","BTCF0:USTF0",1754161698509,0.6607325,112260.0,112250.0,1.8151618]
["bitfinex-derivatives","BTCF0:USTF0",1754161698709,0.6617325,112260.0,112250.0,1.8151618]
["bitfinex-derivatives","BTCF0:USTF0",1754161699103,0.6607325,112260.0,112250.0,0.3477118]
["bitfinex-derivatives","BTCF0:USTF0",1754161699304,0.6617325,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161699810,0.6617325,112260.0,112250.0,0.3477118]
["bitfinex-derivatives","BTCF0:USTF0",1754161700005,0.6617325,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161701605,0.6617325,112260.0,112250.0,0.3477118]
["bitfinex-derivatives","BTCF0:USTF0",1754161702008,0.6617325,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161702201,0.5400025,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161702407,0.6617325,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161703311,0.6617325,112260.0,112250.0,0.3477118]
["bitfinex-derivatives","BTCF0:USTF0",1754161703507,0.6617325,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161704609,0.37726,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161704808,0.5400026,112260.0,112250.0,1.21934591]
["bitfinex-derivatives","BTCF0:USTF0",1754161705111,0.5400026,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161705315,0.6634326,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161708716,0.41281,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161708911,0.3618,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161709109,0.1792025,112260.0,112250.0,1.21934591]
["bitfinex-derivatives","BTCF0:USTF0",1754161709609,0.5400025,112260.0,112250.0,1.21934591]
["bitfinex-derivatives","BTCF0:USTF0",1754161709915,0.5985625,112260.0,112250.0,1.21934591]
["bitfinex-derivatives","BTCF0:USTF0",1754161710110,0.5985625,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161710316,0.42036,112260.0,112250.0,0.6337118]
["bitfinex-derivatives","BTCF0:USTF0",1754161710513,1.23567661,112260.0,112250.0,0.4642107]
["bitfinex-derivatives","BTCF0:USTF0",1754161710817,0.6634325,112260.0,112250.0,0.5510407]
["bitfinex-derivatives","BTCF0:USTF0",1754161711717,0.6634325,112260.0,112250.0,0.1904907]
["bitfinex-derivatives","BTCF0:USTF0",1754161712013,0.3016643,112240.0,112230.0,1.6188723]
["bitfinex-derivatives","BTCF0:USTF0",1754161712206,0.6624643,112240.0,112230.0,1.9048723]
["bitfinex-derivatives","BTCF0:USTF0",1754161713112,0.6624643,112240.0,112230.0,1.9058723]
["bitfinex-derivatives","BTCF0:USTF0",1754161713911,0.6624643,112240.0,112230.0,1.91433195]
["bitfinex-derivatives","BTCF0:USTF0",1754161714112,0.5390343,112240.0,112230.0,2.49996606]
["bitfinex-derivatives","BTCF0:USTF0",1754161714409,0.5555043,112240.0,112230.0,2.49996606]
["bitfinex-derivatives","BTCF0:USTF0",1754161714612,0.2292443,112240.0,112230.0,2.50296606]
["bitfinex-derivatives","BTCF0:USTF0",1754161714920,0.5390343,112240.0,112230.0,2.50296606]
["bitfinex-derivatives","BTCF0:USTF0",1754161715111,0.1782343,112240.0,112230.0,2.50296606]
["bitfinex-derivatives","BTCF0:USTF0",1754161715512,0.1782343,112240.0,112230.0,2.54752806]
["bitfinex-derivatives","BTCF0:USTF0",1754161715714,0.1782343,112240.0,112230.0,2.54652806]
["bitfinex-derivatives","BTCF0:USTF0",1754161715915,0.1782343,112240.0,112230.0,2.54752806]
["bitfinex-derivatives","BTCF0:USTF0",1754161716218,0.5290132,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161716219,0.5390318,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161716516,0.5390318,112250.0,112240.0,0.88979841]
["bitfinex-derivatives","BTCF0:USTF0",1754161717010,0.5390318,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161717508,0.1782318,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161717705,0.5390318,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161717915,0.5735718,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161718113,0.6515518,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161718318,0.6634618,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161720522,0.6634618,112250.0,112240.0,0.5726843]
["bitfinex-derivatives","BTCF0:USTF0",1754161720720,0.6634618,112250.0,112240.0,0.5156143]
["bitfinex-derivatives","BTCF0:USTF0",1754161720928,0.6634618,112250.0,112240.0,0.5659043]
["bitfinex-derivatives","BTCF0:USTF0",1754161721221,0.6634618,112250.0,112240.0,0.5901643]
["bitfinex-derivatives","BTCF0:USTF0",1754161724019,0.6634618,112250.0,112240.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754161724221,0.6634618,112250.0,112240.0,0.4990043]
["bitfinex-derivatives","BTCF0:USTF0",1754161724426,0.6634618,112250.0,112240.0,0.4642343]
["bitfinex-derivatives","BTCF0:USTF0",1754161724812,0.6634618,112250.0,112240.0,0.1782343]
["bitfinex-derivatives","BTCF0:USTF0",1754161725021,0.6634618,112250.0,112240.0,0.4642343]
["bitfinex-derivatives","BTCF0:USTF0",1754161726424,0.6634618,112250.0,112240.0,0.5901643]
["bitfinex-derivatives","BTCF0:USTF0",1754161727614,0.6500584,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161727819,0.5400184,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161728029,0.6279884,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161728414,0.6629984,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161729530,0.6629984,112250.0,112240.0,1.01617161]
["bitfinex-derivatives","BTCF0:USTF0",1754161729531,0.6500584,112250.0,112240.0,1.01617161]
["bitfinex-derivatives","BTCF0:USTF0",1754161729826,0.6629984,112250.0,112240.0,0.5901643]
["bitfinex-derivatives","BTCF0:USTF0",1754161730825,0.5564884,112250.0,112240.0,0.5901643]
["bitfinex-derivatives","BTCF0:USTF0",1754161731128,0.3618,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161731322,0.5400189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161731723,0.1792189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161731922,0.5400189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161732122,0.1792189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161732827,0.5400189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161733429,0.1792189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161733826,0.5400189,112250.0,112240.0,0.5901643]
["bitfinex-derivatives","BTCF0:USTF0",1754161734018,0.5400189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161734624,0.1792189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161734932,0.5400189,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161735520,0.001,112250.0,112240.0,1.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1754161735729,0.38529,112260.0,112250.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754161735919,0.02449,112260.0,112250.0,1.16293621]
["bitfinex-derivatives","BTCF0:USTF0",1754161736926,0.02449,112260.0,112250.0,1.24854051]
["bitfinex-derivatives","BTCF0:USTF0",1754161742627,0.6485158,112290.0,112280.0,0.3015308]
["bitfinex-derivatives","BTCF0:USTF0",1754161742827,0.3608,112290.0,112280.0,1.17357241]
["bitfinex-derivatives","BTCF0:USTF0",1754161743032,0.43348,112300.0,112290.0,0.3015149]
["bitfinex-derivatives","BTCF0:USTF0",1754161743230,0.3608,112300.0,112290.0,0.88767651]
["bitfinex-derivatives","BTCF0:USTF0",1754161744238,0.6491478,112310.0,112300.0,0.3014991]
["bitfinex-derivatives","BTCF0:USTF0",1754161745141,0.6612078,112310.0,112300.0,0.3014991]
["bitfinex-derivatives","BTCF0:USTF0",1754161745633,1.0220078,112310.0,112300.0,0.3014991]
["bitfinex-derivatives","BTCF0:USTF0",1754161745835,1.0300078,112310.0,112300.0,0.3024991]
["bitfinex-derivatives","BTCF0:USTF0",1754161746238,0.6692078,112310.0,112300.0,0.3024991]
["bitfinex-derivatives","BTCF0:USTF0",1754161746442,0.6742078,112310.0,112300.0,0.3024991]
["bitfinex-derivatives","BTCF0:USTF0",1754161747131,0.6742078,112310.0,112300.0,0.1791391]
["bitfinex-derivatives","BTCF0:USTF0",1754161747339,1.0350078,112310.0,112300.0,0.2516391]
["bitfinex-derivatives","BTCF0:USTF0",1754161747645,1.0350078,112310.0,112300.0,0.1905391]
["bitfinex-derivatives","BTCF0:USTF0",1754161747940,1.0350078,112310.0,112300.0,0.28605594]
["bitfinex-derivatives","BTCF0:USTF0",1754161748335,1.0350078,112310.0,112300.0,0.25203594]
["bitfinex-derivatives","BTCF0:USTF0",1754161748541,1.62116941,112310.0,112300.0,0.07389684]
["bitfinex-derivatives","BTCF0:USTF0",1754161748737,1.62116941,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161749937,1.62116941,112310.0,112300.0,0.1791395]
["bitfinex-derivatives","BTCF0:USTF0",1754161750138,1.0350078,112310.0,112300.0,0.1791395]
["bitfinex-derivatives","BTCF0:USTF0",1754161750436,1.0350078,112310.0,112300.0,0.1905395]
["bitfinex-derivatives","BTCF0:USTF0",1754161750643,0.6742078,112310.0,112300.0,0.3024995]
["bitfinex-derivatives","BTCF0:USTF0",1754161751943,1.0350078,112310.0,112300.0,0.1791395]
["bitfinex-derivatives","BTCF0:USTF0",1754161752142,1.62116941,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161752842,1.62116941,112310.0,112270.0,0.2672666]
["bitfinex-derivatives","BTCF0:USTF0",1754161752843,0.3004412,112280.0,112270.0,0.2672666]
["bitfinex-derivatives","BTCF0:USTF0",1754161753048,1.0220412,112280.0,112270.0,0.5530266]
["bitfinex-derivatives","BTCF0:USTF0",1754161753548,1.0220412,112280.0,112270.0,0.6381166]
["bitfinex-derivatives","BTCF0:USTF0",1754161753739,1.0220412,112280.0,112270.0,0.6763866]
["bitfinex-derivatives","BTCF0:USTF0",1754161754648,1.0250412,112280.0,112270.0,0.6763866]
["bitfinex-derivatives","BTCF0:USTF0",1754161755645,1.0270412,112280.0,112270.0,0.74865136]
["bitfinex-derivatives","BTCF0:USTF0",1754161756548,0.005,112280.0,112270.0,1.33481297]
["bitfinex-derivatives","BTCF0:USTF0",1754161756841,0.005,112280.0,112270.0,1.69561297]
["bitfinex-derivatives","BTCF0:USTF0",1754161757847,0.6662408,112280.0,112270.0,0.74865136]
["bitfinex-derivatives","BTCF0:USTF0",1754161758240,0.6662408,112280.0,112270.0,0.54761136]
["bitfinex-derivatives","BTCF0:USTF0",1754161758436,0.6662408,112280.0,112270.0,0.53621136]
["bitfinex-derivatives","BTCF0:USTF0",1754161758838,0.6662408,112280.0,112270.0,0.62130136]
["bitfinex-derivatives","BTCF0:USTF0",1754161759737,0.6662408,112280.0,112270.0,0.65957136]
["bitfinex-derivatives","BTCF0:USTF0",1754161760940,0.6662408,112280.0,112270.0,0.57023136]
["bitfinex-derivatives","BTCF0:USTF0",1754161761644,0.6662408,112280.0,112270.0,0.62130136]
["bitfinex-derivatives","BTCF0:USTF0",1754161762442,0.6662408,112280.0,112270.0,0.33554136]
["bitfinex-derivatives","BTCF0:USTF0",1754161762643,0.6662408,112280.0,112270.0,0.4639466]
["bitfinex-derivatives","BTCF0:USTF0",1754161763150,0.6662408,112280.0,112270.0,0.4639471]
["bitfinex-derivatives","BTCF0:USTF0",1754161766249,0.6662408,112280.0,112270.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1754161766550,0.6662408,112280.0,112270.0,0.4639471]
["bitfinex-derivatives","BTCF0:USTF0",1754161766755,0.6662408,112280.0,112270.0,0.5384571]
["bitfinex-derivatives","BTCF0:USTF0",1754161766948,0.6662408,112280.0,112270.0,0.5899871]
["bitfinex-derivatives","BTCF0:USTF0",1754161767356,0.6662408,112280.0,112270.0,0.66244058]
["bitfinex-derivatives","BTCF0:USTF0",1754161767755,0.2971067,112270.0,112260.0,1.7363388]
["bitfinex-derivatives","BTCF0:USTF0",1754161768055,0.6579067,112270.0,112260.0,1.77937589]
["bitfinex-derivatives","BTCF0:USTF0",1754161768255,0.6579067,112270.0,112260.0,1.7708588]
["bitfinex-derivatives","BTCF0:USTF0",1754161768458,0.6579067,112270.0,112260.0,1.6963488]
["bitfinex-derivatives","BTCF0:USTF0",1754161769356,1.15819217,112270.0,112260.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1754161769943,1.16019217,112270.0,112260.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1754161770352,1.16019217,112270.0,112260.0,1.4106025]
["bitfinex-derivatives","BTCF0:USTF0",1754161770553,1.16119217,112270.0,112260.0,1.4106025]
["bitfinex-derivatives","BTCF0:USTF0",1754161770954,1.16119217,112270.0,112260.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1754161771259,0.6609067,112270.0,112260.0,1.4851126]
["bitfinex-derivatives","BTCF0:USTF0",1754161772158,0.6254567,112270.0,112260.0,1.4851126]
["bitfinex-derivatives","BTCF0:USTF0",1754161772352,0.6609067,112270.0,112260.0,1.4851126]
["bitfinex-derivatives","BTCF0:USTF0",1754161777050,0.6609067,112270.0,112260.0,1.98539807]
["bitfinex-derivatives","BTCF0:USTF0",1754161777758,0.6486267,112270.0,112260.0,1.98539807]
["bitfinex-derivatives","BTCF0:USTF0",1754161777964,0.6609067,112270.0,112260.0,1.98539807]
["bitfinex-derivatives","BTCF0:USTF0",1754161778257,0.6486267,112270.0,112260.0,1.4851126]
["bitfinex-derivatives","BTCF0:USTF0",1754161778457,0.3638,112270.0,112260.0,1.98539807]
["bitfinex-derivatives","BTCF0:USTF0",1754161780457,0.003,112270.0,112260.0,1.98539807]
["bitfinex-derivatives","BTCF0:USTF0",1754161780757,0.002,112270.0,112260.0,1.98539807]
["bitfinex-derivatives","BTCF0:USTF0",1754161781065,0.6280583,112280.0,112270.0,0.2297167]
["bitfinex-derivatives","BTCF0:USTF0",1754161781365,0.6280583,112280.0,112270.0,1.09023217]
["bitfinex-derivatives","BTCF0:USTF0",1754161781366,0.538972,112280.0,112270.0,1.09023217]
["bitfinex-derivatives","BTCF0:USTF0",1754161781559,0.538972,112280.0,112270.0,0.5899467]
["bitfinex-derivatives","BTCF0:USTF0",1754161781863,0.538972,112280.0,112270.0,1.09023217]
["bitfinex-derivatives","BTCF0:USTF0",1754161782560,0.5835006,112290.0,112280.0,0.2297008]
["bitfinex-derivatives","BTCF0:USTF0",1754161782765,0.5835006,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161782967,0.5835006,112290.0,112280.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1754161783165,0.6399106,112290.0,112280.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1754161783861,0.6419106,112290.0,112280.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1754161784359,0.6187406,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161784563,0.6197406,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161785060,0.39704,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161785263,0.3638,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161785465,0.003,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161786656,0.1811549,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161786861,0.6494849,112290.0,112280.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1754161787263,0.6494849,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161787464,0.6372049,112290.0,112280.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1754161787670,0.6372049,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161788169,0.6494849,112290.0,112280.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1754161788666,0.6608749,112290.0,112280.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1754161788870,1.16116037,112290.0,112280.0,0.5898508]
["bitfinex-derivatives","BTCF0:USTF0",1754161789073,0.6608749,112290.0,112280.0,0.5898508]
["bitfinex-derivatives","BTCF0:USTF0",1754161789380,0.6608749,112290.0,112280.0,0.5381308]
["bitfinex-derivatives","BTCF0:USTF0",1754161789568,0.5419549,112290.0,112280.0,1.09013627]
["bitfinex-derivatives","BTCF0:USTF0",1754161789871,0.6485949,112290.0,112280.0,0.5726508]
["bitfinex-derivatives","BTCF0:USTF0",1754161790072,1.16116037,112290.0,112280.0,0.5667708]
["bitfinex-derivatives","BTCF0:USTF0",1754161790373,0.6608749,112290.0,112280.0,0.5898508]
["bitfinex-derivatives","BTCF0:USTF0",1754161790769,0.2970911,112280.0,112270.0,0.3933045]
["bitfinex-derivatives","BTCF0:USTF0",1754161791073,1.15817657,112280.0,112270.0,0.6344006]
["bitfinex-derivatives","BTCF0:USTF0",1754161791366,1.15817657,112280.0,112270.0,0.4757474]
["bitfinex-derivatives","BTCF0:USTF0",1754161792165,1.15817657,112280.0,112270.0,0.4985374]
["bitfinex-derivatives","BTCF0:USTF0",1754161792571,0.6578911,112280.0,112270.0,0.4985374]
["bitfinex-derivatives","BTCF0:USTF0",1754161793076,0.6588911,112280.0,112270.0,0.5898574]
["bitfinex-derivatives","BTCF0:USTF0",1754161793563,0.6598911,112280.0,112270.0,0.5898574]
["bitfinex-derivatives","BTCF0:USTF0",1754161793965,0.6130511,112280.0,112270.0,1.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1754161794178,0.6485011,112280.0,112270.0,1.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1754161794475,0.6598911,112280.0,112270.0,1.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1754161795071,0.6372211,112280.0,112270.0,1.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1754161795270,0.6140511,112280.0,112270.0,1.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1754161796173,0.6140511,112280.0,112270.0,0.5898574]
["bitfinex-derivatives","BTCF0:USTF0",1754161796174,0.6489011,112280.0,112270.0,0.5898574]
["bitfinex-derivatives","BTCF0:USTF0",1754161796479,0.6608411,112280.0,112270.0,0.5898574]
["bitfinex-derivatives","BTCF0:USTF0",1754161799171,0.6608411,112280.0,112270.0,0.5153474]
["bitfinex-derivatives","BTCF0:USTF0",1754161799374,0.6608411,112280.0,112270.0,0.5884174]
["bitfinex-derivatives","BTCF0:USTF0",1754161800766,0.178187,112270.0,112260.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1754161801065,1.15842247,112270.0,112260.0,0.532666]
["bitfinex-derivatives","BTCF0:USTF0",1754161801267,1.15842247,112270.0,112260.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1754161801468,0.2973528,112260.0,112250.0,0.65721542]
["bitfinex-derivatives","BTCF0:USTF0",1754161801668,1.15843827,112260.0,112250.0,0.65721542]
["bitfinex-derivatives","BTCF0:USTF0",1754161801871,0.6581528,112260.0,112250.0,0.65721542]
["bitfinex-derivatives","BTCF0:USTF0",1754161803276,0.6591528,112260.0,112250.0,0.65721542]
["bitfinex-derivatives","BTCF0:USTF0",1754161803470,0.6591528,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161803671,0.5778828,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161803871,0.5400028,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161804378,0.5976928,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161804781,0.5986928,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161804977,0.41949,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161805182,0.5400025,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161805377,0.3618,112260.0,112250.0,1.15750089]
["bitfinex-derivatives","BTCF0:USTF0",1754161805578,0.3628,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161805777,0.002,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161806384,0.1802025,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161806882,0.5410025,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161807089,0.6145725,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161807384,0.6482125,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161808088,0.6591525,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161808585,0.6591525,112260.0,112250.0,0.65921542]
["bitfinex-derivatives","BTCF0:USTF0",1754161808772,0.6591525,112260.0,112250.0,1.15950089]
["bitfinex-derivatives","BTCF0:USTF0",1754161809782,1.15943797,112260.0,112250.0,0.25069452]
["bitfinex-derivatives","BTCF0:USTF0",1754161809990,0.6591525,112260.0,112250.0,0.53621452]
["bitfinex-derivatives","BTCF0:USTF0",1754161810180,0.6591525,112260.0,112250.0,0.57194452]
["bitfinex-derivatives","BTCF0:USTF0",1754161810386,0.6591525,112260.0,112250.0,0.63603452]
["bitfinex-derivatives","BTCF0:USTF0",1754161810582,0.6591525,112260.0,112250.0,0.65918452]
["bitfinex-derivatives","BTCF0:USTF0",1754161812485,1.15943797,112260.0,112250.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1754161812689,1.15943797,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161815384,0.2346984,112250.0,112240.0,0.74800427]
["bitfinex-derivatives","BTCF0:USTF0",1754161815589,0.6571684,112250.0,112240.0,0.70344587]
["bitfinex-derivatives","BTCF0:USTF0",1754161815794,0.6571684,112250.0,112240.0,0.65888747]
["bitfinex-derivatives","BTCF0:USTF0",1754161816395,0.6561684,112250.0,112240.0,0.48066637]
["bitfinex-derivatives","BTCF0:USTF0",1754161816902,0.6561684,112250.0,112240.0,0.65890067]
["bitfinex-derivatives","BTCF0:USTF0",1754161818285,0.6571684,112250.0,112240.0,0.65890067]
["bitfinex-derivatives","BTCF0:USTF0",1754161818489,0.5380184,112250.0,112240.0,0.65890067]
["bitfinex-derivatives","BTCF0:USTF0",1754161818689,0.5380184,112250.0,112240.0,1.15918614]
["bitfinex-derivatives","BTCF0:USTF0",1754161819200,0.5724984,112250.0,112240.0,1.15918614]
["bitfinex-derivatives","BTCF0:USTF0",1754161819394,0.5380184,112250.0,112240.0,1.15918614]
["bitfinex-derivatives","BTCF0:USTF0",1754161819989,0.001,112250.0,112240.0,1.65947161]
["bitfinex-derivatives","BTCF0:USTF0",1754161820200,0.1792177,112250.0,112240.0,1.15918614]
["bitfinex-derivatives","BTCF0:USTF0",1754161820594,0.1812177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161821294,0.1812177,112250.0,112240.0,0.65990067]
["bitfinex-derivatives","BTCF0:USTF0",1754161821493,0.1812177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161821905,0.003,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161822900,0.1812177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161824202,0.003,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161825404,0.1812177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161825900,0.5420177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161826103,0.1812177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161828104,0.6127677,112250.0,112240.0,0.65990067]
["bitfinex-derivatives","BTCF0:USTF0",1754161828298,0.6485377,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161828497,0.6375177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161828798,0.6127677,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161829097,0.2519677,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161829298,0.2306377,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161829502,0.5914377,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161830099,0.6161877,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161831398,0.6375177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161832001,0.6485377,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161832201,0.6485377,112250.0,112240.0,0.65990067]
["bitfinex-derivatives","BTCF0:USTF0",1754161832402,0.6485377,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161836111,0.6375177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161837809,0.2519677,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161838107,0.5420177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161838508,0.1812177,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161838812,0.003,112250.0,112240.0,1.16018614]
["bitfinex-derivatives","BTCF0:USTF0",1754161840006,0.003,112250.0,112240.0,1.66047161]
["bitfinex-derivatives","BTCF0:USTF0",1754161840308,0.003,112250.0,112240.0,2.02127161]
["bitfinex-derivatives","BTCF0:USTF0",1754161840506,0.003,112250.0,112240.0,2.28497161]
["bitfinex-derivatives","BTCF0:USTF0",1754161841012,0.03485,112260.0,112250.0,0.3021977]
["bitfinex-derivatives","BTCF0:USTF0",1754161841306,0.3608,112280.0,112270.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1754161841497,0.3608,112280.0,112270.0,1.08769147]
["bitfinex-derivatives","BTCF0:USTF0",1754161841701,0.7345672,112290.0,112280.0,0.2267501]
["bitfinex-derivatives","BTCF0:USTF0",1754161841899,0.7459372,112290.0,112280.0,0.3021501]
["bitfinex-derivatives","BTCF0:USTF0",1754161843409,0.7509372,112290.0,112280.0,0.3021501]
["bitfinex-derivatives","BTCF0:USTF0",1754161844013,0.7579372,112290.0,112280.0,0.3031501]
["bitfinex-derivatives","BTCF0:USTF0",1754161844511,0.7509372,112290.0,112280.0,0.3021501]
["bitfinex-derivatives","BTCF0:USTF0",1754161844811,0.7073962,112290.0,112280.0,0.3021501]
["bitfinex-derivatives","BTCF0:USTF0",1754161845111,0.04314,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161845407,0.2212943,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161845611,0.5820943,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161845799,0.43755,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161846203,0.40394,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161846412,0.02733,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161846607,0.006,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161847813,0.003,112290.0,112280.0,0.80243557]
["bitfinex-derivatives","BTCF0:USTF0",1754161849012,0.003,112290.0,112280.0,2.31983557]
["bitfinex-derivatives","BTCF0:USTF0",1754161849214,0.002,112290.0,112280.0,2.31983557]
["bitfinex-derivatives","BTCF0:USTF0",1754161849608,0.1801543,112290.0,112280.0,2.31983557]
["bitfinex-derivatives","BTCF0:USTF0",1754161849913,0.2137643,112290.0,112280.0,2.31983557]
["bitfinex-derivatives","BTCF0:USTF0",1754161850114,0.5745643,112290.0,112280.0,2.31983557]
["bitfinex-derivatives","BTCF0:USTF0",1754161850313,0.5735643,112290.0,112280.0,2.31983557]
["bitfinex-derivatives","BTCF0:USTF0",1754161850514,0.2127643,112290.0,112280.0,2.32083557]
["bitfinex-derivatives","BTCF0:USTF0",1754161850716,0.5725643,112290.0,112280.0,2.32083557]
["bitfinex-derivatives","BTCF0:USTF0",1754161850910,0.5725643,112290.0,112280.0,2.58453557]
["bitfinex-derivatives","BTCF0:USTF0",1754161851415,0.2117643,112290.0,112280.0,2.58453557]
["bitfinex-derivatives","BTCF0:USTF0",1754161851615,0.5725643,112290.0,112280.0,2.58453557]
["bitfinex-derivatives","BTCF0:USTF0",1754161852116,0.2117643,112290.0,112280.0,2.58453557]
["bitfinex-derivatives","BTCF0:USTF0",1754161852515,0.1781543,112290.0,112280.0,2.58453557]
["bitfinex-derivatives","BTCF0:USTF0",1754161853118,0.5389543,112290.0,112280.0,2.58453557]
["bitfinex-derivatives","BTCF0:USTF0",1754161853319,0.6598443,112290.0,112280.0,2.58441557]
["bitfinex-derivatives","BTCF0:USTF0",1754161853513,0.6598443,112290.0,112280.0,1.7466601]
["bitfinex-derivatives","BTCF0:USTF0",1754161853813,1.16012977,112290.0,112280.0,0.4428701]
["bitfinex-derivatives","BTCF0:USTF0",1754161854017,1.33824977,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161854521,0.1995318,112260.0,112250.0,0.19625278]
["bitfinex-derivatives","BTCF0:USTF0",1754161854709,1.0206918,112260.0,112250.0,0.56849278]
["bitfinex-derivatives","BTCF0:USTF0",1754161854906,1.0206918,112260.0,112250.0,0.53370278]
["bitfinex-derivatives","BTCF0:USTF0",1754161855107,1.0206918,112260.0,112250.0,0.51598278]
["bitfinex-derivatives","BTCF0:USTF0",1754161855311,1.0206918,112260.0,112250.0,0.30299778]
["bitfinex-derivatives","BTCF0:USTF0",1754161855515,1.52097727,112260.0,112250.0,0.48121548]
["bitfinex-derivatives","BTCF0:USTF0",1754161856920,1.0216918,112260.0,112250.0,0.48921548]
["bitfinex-derivatives","BTCF0:USTF0",1754161857424,1.0216918,112260.0,112250.0,0.31099778]
["bitfinex-derivatives","BTCF0:USTF0",1754161857720,1.53071041,112260.0,112250.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1754161857916,1.53071041,112260.0,112250.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1754161858223,1.53071041,112260.0,112250.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1754161858224,1.53171041,112260.0,112250.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1754161858824,1.53271041,112260.0,112250.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1754161860021,1.53271041,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161860225,1.71087841,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161860927,1.21059294,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161861114,1.71087841,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161861622,1.53271041,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161863128,1.0236918,112260.0,112250.0,0.80510307]
["bitfinex-derivatives","BTCF0:USTF0",1754161864222,1.0096718,112260.0,112250.0,0.80510307]
["bitfinex-derivatives","BTCF0:USTF0",1754161864613,1.0233618,112260.0,112250.0,0.3048176]
["bitfinex-derivatives","BTCF0:USTF0",1754161869222,0.6625618,112260.0,112250.0,0.3048176]
["bitfinex-derivatives","BTCF0:USTF0",1754161869725,0.1812018,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161869921,0.5420018,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161870120,0.5763618,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161870426,0.6227718,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161870627,0.6381318,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161870829,0.6516018,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161871030,0.6624718,112260.0,112250.0,0.89121619]
["bitfinex-derivatives","BTCF0:USTF0",1754161871624,0.6624718,112260.0,112250.0,0.3048176]
["bitfinex-derivatives","BTCF0:USTF0",1754161875927,0.6624718,112260.0,112250.0,0.5895376]
["bitfinex-derivatives","BTCF0:USTF0",1754161876225,0.003,112260.0,112250.0,1.17593619]
["bitfinex-derivatives","BTCF0:USTF0",1754161876433,0.003,112260.0,112250.0,1.53673619]
["bitfinex-derivatives","BTCF0:USTF0",1754161876623,0.003,112260.0,112250.0,1.17593619]
["bitfinex-derivatives","BTCF0:USTF0",1754161876927,0.003,112260.0,112250.0,1.53673619]
["bitfinex-derivatives","BTCF0:USTF0",1754161877135,0.003,112260.0,112250.0,1.80043619]
["bitfinex-derivatives","BTCF0:USTF0",1754161878722,0.7485157,112290.0,112280.0,0.2272599]
["bitfinex-derivatives","BTCF0:USTF0",1754161878930,0.5769141,112290.0,112280.0,1.17484849]
["bitfinex-derivatives","BTCF0:USTF0",1754161879227,0.43312,112290.0,112280.0,1.17484849]
["bitfinex-derivatives","BTCF0:USTF0",1754161879425,0.7039565,112300.0,112290.0,0.3037541]
["bitfinex-derivatives","BTCF0:USTF0",1754161879621,0.45693,112300.0,112290.0,0.89015269]
["bitfinex-derivatives","BTCF0:USTF0",1754161880031,0.2742682,112300.0,112290.0,0.89015269]
["bitfinex-derivatives","BTCF0:USTF0",1754161880233,0.6350682,112300.0,112290.0,0.3037541]
["bitfinex-derivatives","BTCF0:USTF0",1754161880428,0.2877382,112300.0,112290.0,0.3037541]
["bitfinex-derivatives","BTCF0:USTF0",1754161880625,0.2986082,112300.0,112290.0,0.3037541]
["bitfinex-derivatives","BTCF0:USTF0",1754161880831,0.3066082,112300.0,112290.0,0.3047541]
["bitfinex-derivatives","BTCF0:USTF0",1754161881337,0.6674082,112300.0,112290.0,0.3047541]
["bitfinex-derivatives","BTCF0:USTF0",1754161881530,0.6674082,112300.0,112290.0,0.37498231]
["bitfinex-derivatives","BTCF0:USTF0",1754161882036,0.6674082,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161882237,1.43191079,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161882437,0.2986241,112290.0,112280.0,0.1781688]
["bitfinex-derivatives","BTCF0:USTF0",1754161882750,0.6594241,112290.0,112280.0,0.1781688]
["bitfinex-derivatives","BTCF0:USTF0",1754161882935,0.20077,112280.0,112270.0,0.74028217]
["bitfinex-derivatives","BTCF0:USTF0",1754161883142,0.65844,112280.0,112270.0,0.67394677]
["bitfinex-derivatives","BTCF0:USTF0",1754161884035,0.65744,112280.0,112270.0,0.67394677]
["bitfinex-derivatives","BTCF0:USTF0",1754161884635,0.65744,112280.0,112270.0,0.69573677]
["bitfinex-derivatives","BTCF0:USTF0",1754161884835,0.65744,112280.0,112270.0,0.65119137]
["bitfinex-derivatives","BTCF0:USTF0",1754161885037,0.65744,112280.0,112270.0,0.62940137]
["bitfinex-derivatives","BTCF0:USTF0",1754161885839,0.65744,112280.0,112270.0,0.65348137]
["bitfinex-derivatives","BTCF0:USTF0",1754161887542,0.65744,112280.0,112270.0,0.36892137]
["bitfinex-derivatives","BTCF0:USTF0",1754161887734,0.65744,112280.0,112270.0,0.65340137]
["bitfinex-derivatives","BTCF0:USTF0",1754161891643,0.65744,112280.0,112270.0,1.15364292]
["bitfinex-derivatives","BTCF0:USTF0",1754161892644,0.17817,112280.0,112270.0,1.15364292]
["bitfinex-derivatives","BTCF0:USTF0",1754161892846,0.53897,112280.0,112270.0,1.15364292]
["bitfinex-derivatives","BTCF0:USTF0",1754161893040,0.5936644,112290.0,112270.0,1.15364292]
["bitfinex-derivatives","BTCF0:USTF0",1754161893041,0.5834763,112300.0,112290.0,0.2742441]
["bitfinex-derivatives","BTCF0:USTF0",1754161893250,0.5834763,112300.0,112290.0,0.80259565]
["bitfinex-derivatives","BTCF0:USTF0",1754161893544,0.1781416,112300.0,112290.0,0.80259565]
["bitfinex-derivatives","BTCF0:USTF0",1754161894046,0.7887568,112310.0,112300.0,0.3023383]
["bitfinex-derivatives","BTCF0:USTF0",1754161894248,0.7887568,112310.0,112300.0,0.80257985]
["bitfinex-derivatives","BTCF0:USTF0",1754161894842,0.7442225,112310.0,112300.0,0.3023383]
["bitfinex-derivatives","BTCF0:USTF0",1754161895038,0.6996882,112310.0,112300.0,0.3023383]
["bitfinex-derivatives","BTCF0:USTF0",1754161895235,0.7756059,112320.0,112310.0,0.2278824]
["bitfinex-derivatives","BTCF0:USTF0",1754161895433,0.7887259,112320.0,112310.0,0.31087852]
["bitfinex-derivatives","BTCF0:USTF0",1754161895630,0.7441959,112320.0,112310.0,0.31087852]
["bitfinex-derivatives","BTCF0:USTF0",1754161895833,0.6551397,112320.0,112310.0,0.89673009]
["bitfinex-derivatives","BTCF0:USTF0",1754161896140,0.6551397,112320.0,112310.0,0.31087852]
["bitfinex-derivatives","BTCF0:USTF0",1754161897038,0.6611397,112320.0,112310.0,0.31187852]
["bitfinex-derivatives","BTCF0:USTF0",1754161897751,0.6601397,112320.0,112310.0,0.31187852]
["bitfinex-derivatives","BTCF0:USTF0",1754161898643,0.6601397,112320.0,112310.0,0.38189765]
["bitfinex-derivatives","BTCF0:USTF0",1754161900650,0.6631397,112320.0,112310.0,0.38189765]
["bitfinex-derivatives","BTCF0:USTF0",1754161900839,0.4719,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161901034,0.3688,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161901247,0.44536,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161901446,0.45996,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161901640,0.09916,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161902238,0.04446,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161902938,0.07638,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161904440,0.2544866,112320.0,112310.0,0.96774922]
["bitfinex-derivatives","BTCF0:USTF0",1754161904639,0.6621266,112320.0,112310.0,0.38189765]
["bitfinex-derivatives","BTCF0:USTF0",1754161904842,0.6621266,112320.0,112310.0,0.66601765]
["bitfinex-derivatives","BTCF0:USTF0",1754161905548,0.6621266,112320.0,112310.0,0.38189765]
["bitfinex-derivatives","BTCF0:USTF0",1754161905740,0.6621266,112320.0,112310.0,0.53326153]
["bitfinex-derivatives","BTCF0:USTF0",1754161906041,0.6621266,112320.0,112310.0,0.57702153]
["bitfinex-derivatives","BTCF0:USTF0",1754161906242,0.6621266,112320.0,112310.0,0.65746153]
["bitfinex-derivatives","BTCF0:USTF0",1754161909744,0.40526,112320.0,112310.0,1.2433131]
["bitfinex-derivatives","BTCF0:USTF0",1754161909941,0.6380669,112320.0,112310.0,1.2433131]
["bitfinex-derivatives","BTCF0:USTF0",1754161910337,0.45996,112320.0,112310.0,1.2433131]
["bitfinex-derivatives","BTCF0:USTF0",1754161910849,0.6380669,112320.0,112310.0,1.2433131]
["bitfinex-derivatives","BTCF0:USTF0",1754161911049,0.6490069,112320.0,112310.0,0.65746153]
["bitfinex-derivatives","BTCF0:USTF0",1754161911238,0.6621269,112320.0,112310.0,0.65746153]
["bitfinex-derivatives","BTCF0:USTF0",1754161911637,0.6621269,112320.0,112310.0,0.55994153]
["bitfinex-derivatives","BTCF0:USTF0",1754161911837,0.6621269,112320.0,112310.0,0.63438153]
["bitfinex-derivatives","BTCF0:USTF0",1754161912053,0.6621269,112320.0,112310.0,0.65746153]
["bitfinex-derivatives","BTCF0:USTF0",1754161918752,0.6621269,112320.0,112310.0,1.15735511]
["bitfinex-derivatives","BTCF0:USTF0",1754161920454,0.6621269,112320.0,112310.0,0.65746153]
["bitfinex-derivatives","BTCF0:USTF0",1754161920655,0.6621269,112320.0,112310.0,1.15735511]
["bitfinex-derivatives","BTCF0:USTF0",1754161921349,0.6621269,112320.0,112310.0,1.15707511]
["bitfinex-derivatives","BTCF0:USTF0",1754161921545,0.6621269,112320.0,112310.0,0.24914193]
["bitfinex-derivatives","BTCF0:USTF0",1754161921756,0.68423958,112320.0,112310.0,0.35197193]
["bitfinex-derivatives","BTCF0:USTF0",1754161921954,0.68423951,112320.0,112310.0,0.35197193]
["bitfinex-derivatives","BTCF0:USTF0",1754161922257,0.684256,112320.0,112310.0,0.19701913]
["bitfinex-derivatives","BTCF0:USTF0",1754161922460,0.684256,112320.0,112310.0,0.37514193]
["bitfinex-derivatives","BTCF0:USTF0",1754161923558,1.18414958,112320.0,112310.0,0.07101913]
["bitfinex-derivatives","BTCF0:USTF0",1754161923763,1.18414958,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161924564,1.18414958,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161924764,1.18414958,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161924963,0.684256,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161925167,0.684256,112320.0,112310.0,0.2237528]
["bitfinex-derivatives","BTCF0:USTF0",1754161925368,0.684256,112320.0,112310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1754161925662,0.684256,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161926063,1.18414958,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161927557,1.18414958,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161927960,1.18414958,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161928168,1.18414958,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161928555,1.18414958,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161929263,0.684256,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161929768,0.6621269,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161929968,0.6842756,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161930160,0.6621269,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161930866,1.16202048,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161931069,1.18416768,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161931267,1.16202048,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161931770,0.6621269,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161931969,1.16202048,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161932170,0.6621269,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161932372,1.16202048,112320.0,112310.0,0.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1754161934873,1.16202048,112320.0,112310.0,0.1906028]
["bitfinex-derivatives","BTCF0:USTF0",1754161935068,1.16202048,112320.0,112310.0,0.2313628]
["bitfinex-derivatives","BTCF0:USTF0",1754161936777,1.16202048,112320.0,112310.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1754161936967,1.16202048,112320.0,112310.0,0.1906028]
["bitfinex-derivatives","BTCF0:USTF0",1754161938275,1.16202048,112320.0,112310.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1754161938474,1.16202048,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161939273,1.34009248,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161940576,1.16202048,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161940775,1.34009248,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161941377,1.36226328,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161941879,1.34009248,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161942575,1.54033375,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161942794,1.36226175,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161944578,1.18418975,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754161946679,0.2268182,112300.0,112290.0,0.08273536]
["bitfinex-derivatives","BTCF0:USTF0",1754161946877,1.51581178,112300.0,112290.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1754161947082,1.51581178,112300.0,112280.0,0.3870816]
["bitfinex-derivatives","BTCF0:USTF0",1754161947083,0.2721241,112290.0,112280.0,0.2226984]
["bitfinex-derivatives","BTCF0:USTF0",1754161947279,0.6551341,112290.0,112280.0,0.2329184]
["bitfinex-derivatives","BTCF0:USTF0",1754161947481,0.6551341,112290.0,112280.0,0.2297068]
["bitfinex-derivatives","BTCF0:USTF0",1754161947883,1.15502768,112290.0,112280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754161948182,1.15502768,112290.0,112280.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1754161948381,0.6551341,112290.0,112280.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1754161948582,0.6639156,112290.0,112280.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1754161948984,0.6551341,112290.0,112280.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1754161949381,0.6551341,112290.0,112280.0,0.35207826]
["bitfinex-derivatives","BTCF0:USTF0",1754161949885,0.6551341,112290.0,112280.0,0.37516826]
["bitfinex-derivatives","BTCF0:USTF0",1754161950291,0.6571341,112290.0,112280.0,0.37616826]
["bitfinex-derivatives","BTCF0:USTF0",1754161951186,1.1638346,112290.0,112270.0,0.1781729]
["bitfinex-derivatives","BTCF0:USTF0",1754161951387,1.15504348,112280.0,112270.0,0.2794929]
["bitfinex-derivatives","BTCF0:USTF0",1754161951683,1.15504348,112280.0,112210.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754161951684,0.1782651,112220.0,112210.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754161951889,0.200491,112210.0,112200.0,0.07089834]
["bitfinex-derivatives","BTCF0:USTF0",1754161952086,0.2005069,112200.0,112190.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754161952393,0.5613069,112200.0,112190.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1754161952578,0.3239742,112190.0,112180.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1754161952779,1.19495778,112190.0,112180.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1754161952978,0.1886187,112180.0,112170.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1754161953184,0.5613387,112180.0,112170.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1754161953382,0.5613387,112180.0,112170.0,0.3027546]
["bitfinex-derivatives","BTCF0:USTF0",1754161953584,0.5613387,112180.0,112170.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1754161953876,0.5613387,112180.0,112170.0,0.3027546]
["bitfinex-derivatives","BTCF0:USTF0",1754161954081,0.5553387,112180.0,112170.0,0.3027546]
["bitfinex-derivatives","BTCF0:USTF0",1754161954286,0.5331287,112180.0,112170.0,0.80264818]
["bitfinex-derivatives","BTCF0:USTF0",1754161954489,1.05523228,112180.0,112170.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754161954699,1.05623228,112180.0,112170.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1754161954986,0.5563387,112180.0,112170.0,0.2980946]
["bitfinex-derivatives","BTCF0:USTF0",1754161955186,0.5563387,112180.0,112170.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1754161955396,0.5563387,112180.0,112170.0,0.3147546]
["bitfinex-derivatives","BTCF0:USTF0",1754161955586,0.5563387,112180.0,112170.0,0.90213318]
["bitfinex-derivatives","BTCF0:USTF0",1754161956093,0.5563387,112180.0,112170.0,0.3147546]
["bitfinex-derivatives","BTCF0:USTF0",1754161957795,0.5563387,112180.0,112170.0,0.3097546]
["bitfinex-derivatives","BTCF0:USTF0",1754161957991,0.5341287,112180.0,112170.0,0.3097546]
["bitfinex-derivatives","BTCF0:USTF0",1754161958294,0.1793278,112180.0,112170.0,0.89213318]
["bitfinex-derivatives","BTCF0:USTF0",1754161958489,0.001,112180.0,112170.0,0.89213318]
["bitfinex-derivatives","BTCF0:USTF0",1754161958886,0.001,112180.0,112170.0,1.25293318]
["bitfinex-derivatives","BTCF0:USTF0",1754161963998,0.01292,112180.0,112170.0,0.6655546]
["bitfinex-derivatives","BTCF0:USTF0",1754161964297,0.562338,112180.0,112170.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1754161964594,1.51051658,112180.0,112170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754161964792,0.923138,112180.0,112170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754161968895,0.923138,112180.0,112170.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1754161969097,0.923138,112180.0,112170.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1754161969298,0.923138,112180.0,112170.0,0.2389841]
["bitfinex-derivatives","BTCF0:USTF0",1754161969498,0.923138,112180.0,112170.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1754161969906,0.923138,112180.0,112170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754161970206,0.923138,112180.0,112170.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1754161970703,0.923138,112180.0,112170.0,0.2389841]
["bitfinex-derivatives","BTCF0:USTF0",1754161971705,0.923138,112180.0,112170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754161972204,0.923138,112180.0,112170.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1754161972405,0.923138,112180.0,112170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754161975210,0.923138,112180.0,112170.0,0.2727241]
["bitfinex-derivatives","BTCF0:USTF0",1754161975511,0.923138,112180.0,112170.0,0.3068941]
["bitfinex-derivatives","BTCF0:USTF0",1754161975707,0.911218,112180.0,112170.0,0.89427268]
["bitfinex-derivatives","BTCF0:USTF0",1754161975903,0.900928,112180.0,112170.0,0.89427268]
["bitfinex-derivatives","BTCF0:USTF0",1754161976209,0.913608,112180.0,112170.0,0.3068941]
["bitfinex-derivatives","BTCF0:USTF0",1754161976505,0.925038,112180.0,112170.0,0.3068941]
["bitfinex-derivatives","BTCF0:USTF0",1754161976713,0.925038,112180.0,112170.0,0.4882941]
["bitfinex-derivatives","BTCF0:USTF0",1754161977211,0.925038,112180.0,112170.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1754161977409,0.925038,112180.0,112170.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1754161977609,0.925038,112180.0,112170.0,0.4882941]
["bitfinex-derivatives","BTCF0:USTF0",1754161978514,0.925038,112180.0,112170.0,0.5224641]
["bitfinex-derivatives","BTCF0:USTF0",1754161980221,0.94818302,112180.0,112170.0,0.5224641]
["bitfinex-derivatives","BTCF0:USTF0",1754161980913,1.44936652,112180.0,112170.0,0.5224641]
["bitfinex-derivatives","BTCF0:USTF0",1754161981119,1.44936652,112180.0,112170.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1754161981318,1.44936652,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161981724,1.44936652,112180.0,112170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754161982422,1.44936652,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161982821,1.62766252,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161984120,1.12647902,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754161984316,0.1898059,112150.0,112140.0,1.0627862]
["bitfinex-derivatives","BTCF0:USTF0",1754161984519,0.5506059,112150.0,112140.0,1.0627862]
["bitfinex-derivatives","BTCF0:USTF0",1754161984824,0.5632859,112150.0,112140.0,1.0627862]
["bitfinex-derivatives","BTCF0:USTF0",1754161985024,0.58651589,112150.0,112140.0,1.0857562]
["bitfinex-derivatives","BTCF0:USTF0",1754161985211,0.586511,112150.0,112140.0,1.0857562]
["bitfinex-derivatives","BTCF0:USTF0",1754161985410,0.586511,112150.0,112140.0,0.4615827]
["bitfinex-derivatives","BTCF0:USTF0",1754161985619,0.586511,112150.0,112140.0,0.5845818]
["bitfinex-derivatives","BTCF0:USTF0",1754161985824,0.586511,112150.0,112140.0,1.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1754161986915,0.586511,112150.0,112140.0,0.8025653]
["bitfinex-derivatives","BTCF0:USTF0",1754161987119,0.586511,112150.0,112140.0,0.3013818]
["bitfinex-derivatives","BTCF0:USTF0",1754161987319,0.586511,112150.0,112140.0,0.8025653]
["bitfinex-derivatives","BTCF0:USTF0",1754161988518,0.587511,112150.0,112140.0,0.8065653]
["bitfinex-derivatives","BTCF0:USTF0",1754161988913,0.587511,112150.0,112140.0,0.1853918]
["bitfinex-derivatives","BTCF0:USTF0",1754161989113,0.587511,112150.0,112140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754161989114,1.0886945,112150.0,112140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754161989526,0.1874718,112140.0,112130.0,0.00990549]
["bitfinex-derivatives","BTCF0:USTF0",1754161989721,1.0783604,112140.0,112130.0,0.00990549]
["bitfinex-derivatives","BTCF0:USTF0",1754161989929,1.0753604,112140.0,112130.0,0.00990549]
["bitfinex-derivatives","BTCF0:USTF0",1754161990120,1.0753604,112140.0,112130.0,0.03287549]
["bitfinex-derivatives","BTCF0:USTF0",1754161990323,1.25372041,112140.0,112130.0,0.00990549]
["bitfinex-derivatives","BTCF0:USTF0",1754161990519,1.0753604,112140.0,112130.0,0.00990549]
["bitfinex-derivatives","BTCF0:USTF0",1754161990825,1.0763604,112140.0,112130.0,0.03487549]
["bitfinex-derivatives","BTCF0:USTF0",1754161991428,1.0763604,112140.0,112130.0,0.21328329]
["bitfinex-derivatives","BTCF0:USTF0",1754161991623,1.0763604,112140.0,112130.0,0.13489549]
["bitfinex-derivatives","BTCF0:USTF0",1754161991624,0.5751769,112140.0,112130.0,0.13489549]
["bitfinex-derivatives","BTCF0:USTF0",1754161991826,1.0763604,112140.0,112130.0,0.13489549]
["bitfinex-derivatives","BTCF0:USTF0",1754161992132,1.0763604,112140.0,112130.0,0.05027549]
["bitfinex-derivatives","BTCF0:USTF0",1754161992425,1.0763604,112140.0,112110.0,0.41190997]
["bitfinex-derivatives","BTCF0:USTF0",1754161992426,0.1784134,112130.0,112110.0,0.20228897]
["bitfinex-derivatives","BTCF0:USTF0",1754161992619,0.0232251,112130.0,112120.0,0.6137227]
["bitfinex-derivatives","BTCF0:USTF0",1754161992820,0.001,112140.0,112130.0,0.2529068]
["bitfinex-derivatives","BTCF0:USTF0",1754161993020,0.4499846,112160.0,112130.0,0.2529068]
["bitfinex-derivatives","BTCF0:USTF0",1754161993021,0.6283568,112160.0,112150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754161993220,0.6515868,112160.0,112150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754161993422,0.6515868,112160.0,112150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754161993621,0.6753168,112160.0,112150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754161993926,0.1783915,112140.0,112130.0,0.1784041]
["bitfinex-derivatives","BTCF0:USTF0",1754161994131,0.2016215,112140.0,112130.0,0.6137041]
["bitfinex-derivatives","BTCF0:USTF0",1754161994327,0.5624215,112140.0,112130.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1754161994537,0.02323,112140.0,112130.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1754161994835,0.4053903,112160.0,112150.0,0.2013456]
["bitfinex-derivatives","BTCF0:USTF0",1754161994836,0.660082,112160.0,112150.0,0.2013456]
["bitfinex-derivatives","BTCF0:USTF0",1754161995021,0.660082,112160.0,112150.0,0.2528756]
["bitfinex-derivatives","BTCF0:USTF0",1754161995221,0.2021215,112140.0,112130.0,0.2229962]
["bitfinex-derivatives","BTCF0:USTF0",1754161995429,0.5629215,112140.0,112130.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1754161995827,0.5629215,112140.0,112120.0,0.297519]
["bitfinex-derivatives","BTCF0:USTF0",1754161995828,0.2021375,112130.0,112120.0,0.297519]
["bitfinex-derivatives","BTCF0:USTF0",1754161996032,0.2021534,112120.0,112110.0,0.34864687]
["bitfinex-derivatives","BTCF0:USTF0",1754161996233,0.5629534,112120.0,112110.0,0.00650057]
["bitfinex-derivatives","BTCF0:USTF0",1754161996434,1.15060118,112120.0,112110.0,0.00650057]
["bitfinex-derivatives","BTCF0:USTF0",1754161996736,0.2179312,112090.0,112080.0,0.5392801]
["bitfinex-derivatives","BTCF0:USTF0",1754161996930,0.28961259,112090.0,112080.0,0.5392801]
["bitfinex-derivatives","BTCF0:USTF0",1754161997126,0.28961259,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754161997325,0.28961259,112090.0,112080.0,0.55263536]
["bitfinex-derivatives","BTCF0:USTF0",1754161997533,0.28861259,112090.0,112080.0,0.55263536]
["bitfinex-derivatives","BTCF0:USTF0",1754161998034,0.2159312,112090.0,112080.0,0.55263536]
["bitfinex-derivatives","BTCF0:USTF0",1754161998235,0.2159312,112090.0,112080.0,0.37414826]
["bitfinex-derivatives","BTCF0:USTF0",1754161998436,0.2139312,112090.0,112080.0,0.55263536]
["bitfinex-derivatives","BTCF0:USTF0",1754161998632,0.2139312,112090.0,112080.0,0.37451379]
["bitfinex-derivatives","BTCF0:USTF0",1754161998829,0.3923712,112090.0,112080.0,0.55300089]
["bitfinex-derivatives","BTCF0:USTF0",1754161999224,0.3933712,112090.0,112080.0,0.55700089]
["bitfinex-derivatives","BTCF0:USTF0",1754161999529,0.001,112090.0,112080.0,1.22414867]
["bitfinex-derivatives","BTCF0:USTF0",1754162000621,0.001,112090.0,112080.0,1.40258867]
["bitfinex-derivatives","BTCF0:USTF0",1754162000825,0.5103542,112120.0,112110.0,0.3867601]
["bitfinex-derivatives","BTCF0:USTF0",1754162000826,0.2387638,112120.0,112110.0,0.3867601]
["bitfinex-derivatives","BTCF0:USTF0",1754162001037,0.1941534,112120.0,112110.0,0.98812167]
["bitfinex-derivatives","BTCF0:USTF0",1754162001329,0.01573,112120.0,112110.0,0.98812167]
["bitfinex-derivatives","BTCF0:USTF0",1754162001533,0.2387535,112130.0,112120.0,0.2529234]
["bitfinex-derivatives","BTCF0:USTF0",1754162001733,0.1941346,112140.0,112130.0,0.2529075]
["bitfinex-derivatives","BTCF0:USTF0",1754162001934,0.1941346,112140.0,112130.0,1.20135528]
["bitfinex-derivatives","BTCF0:USTF0",1754162002234,0.6441085,112150.0,112140.0,0.2528916]
["bitfinex-derivatives","BTCF0:USTF0",1754162002535,0.2833085,112150.0,112140.0,0.2528916]
["bitfinex-derivatives","BTCF0:USTF0",1754162002733,0.3070385,112150.0,112140.0,0.26660539]
["bitfinex-derivatives","BTCF0:USTF0",1754162003529,0.2863085,112150.0,112140.0,0.62740539]
["bitfinex-derivatives","BTCF0:USTF0",1754162003734,0.2031184,112150.0,112140.0,0.91156539]
["bitfinex-derivatives","BTCF0:USTF0",1754162004033,0.1873756,112150.0,112140.0,1.49921317]
["bitfinex-derivatives","BTCF0:USTF0",1754162004228,0.2031056,112150.0,112140.0,0.26760539]
["bitfinex-derivatives","BTCF0:USTF0",1754162004438,0.2031056,112150.0,112140.0,0.55076539]
["bitfinex-derivatives","BTCF0:USTF0",1754162004830,0.009,112150.0,112140.0,0.55076539]
["bitfinex-derivatives","BTCF0:USTF0",1754162005037,0.1873757,112150.0,112140.0,0.55076539]
["bitfinex-derivatives","BTCF0:USTF0",1754162005235,0.1873757,112150.0,112140.0,1.13841317]
["bitfinex-derivatives","BTCF0:USTF0",1754162005635,0.009,112150.0,112140.0,1.13841317]
["bitfinex-derivatives","BTCF0:USTF0",1754162006045,0.009,112150.0,112140.0,2.37225317]
["bitfinex-derivatives","BTCF0:USTF0",1754162006336,0.1873757,112150.0,112140.0,2.37225317]
["bitfinex-derivatives","BTCF0:USTF0",1754162006636,0.009,112150.0,112140.0,2.37225317]
["bitfinex-derivatives","BTCF0:USTF0",1754162006835,0.009,112150.0,112140.0,2.73305317]
["bitfinex-derivatives","BTCF0:USTF0",1754162007336,0.009,112150.0,112140.0,2.91139717]
["bitfinex-derivatives","BTCF0:USTF0",1754162009140,0.1873757,112150.0,112140.0,2.91139717]
["bitfinex-derivatives","BTCF0:USTF0",1754162010634,0.1873757,112150.0,112140.0,2.73305317]
["bitfinex-derivatives","BTCF0:USTF0",1754162010839,0.1873757,112150.0,112140.0,2.73293317]
["bitfinex-derivatives","BTCF0:USTF0",1754162011135,0.1873757,112150.0,112140.0,2.37213317]
["bitfinex-derivatives","BTCF0:USTF0",1754162011336,0.5481757,112150.0,112140.0,2.08901317]
["bitfinex-derivatives","BTCF0:USTF0",1754162011538,0.5876357,112150.0,112140.0,0.21607529]
["bitfinex-derivatives","BTCF0:USTF0",1754162011732,0.5876357,112150.0,112140.0,0.51647529]
["bitfinex-derivatives","BTCF0:USTF0",1754162011934,0.5876357,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162012739,0.6305457,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162013142,0.6305457,112150.0,112140.0,0.26691529]
["bitfinex-derivatives","BTCF0:USTF0",1754162013345,0.6305457,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162013740,0.6305457,112150.0,112140.0,1.13768307]
["bitfinex-derivatives","BTCF0:USTF0",1754162013741,0.2302857,112150.0,112140.0,1.13768307]
["bitfinex-derivatives","BTCF0:USTF0",1754162013946,0.2302857,112150.0,112140.0,0.85456307]
["bitfinex-derivatives","BTCF0:USTF0",1754162014143,0.5910857,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162014340,0.6068157,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162014932,0.2460157,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162015445,0.6068157,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162015746,0.2460157,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162016650,0.6068157,112150.0,112140.0,0.55003529]
["bitfinex-derivatives","BTCF0:USTF0",1754162017442,0.6068157,112150.0,112140.0,0.01471379]
["bitfinex-derivatives","BTCF0:USTF0",1754162017646,0.0446052,112130.0,112120.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1754162017848,0.6085622,112130.0,112120.0,0.4234529]
["bitfinex-derivatives","BTCF0:USTF0",1754162018048,0.6085622,112130.0,112120.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1754162019149,0.6085622,112130.0,112100.0,0.92592606]
["bitfinex-derivatives","BTCF0:USTF0",1754162019150,0.1784388,112110.0,112100.0,0.92592606]
["bitfinex-derivatives","BTCF0:USTF0",1754162019355,0.5392388,112110.0,112100.0,0.29366508]
["bitfinex-derivatives","BTCF0:USTF0",1754162019537,0.5549688,112110.0,112100.0,0.01977008]
["bitfinex-derivatives","BTCF0:USTF0",1754162019741,0.9247888,112110.0,112100.0,0.32760008]
["bitfinex-derivatives","BTCF0:USTF0",1754162019942,0.9237888,112110.0,112100.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754162020147,0.1942007,112090.0,112080.0,0.63465134]
["bitfinex-derivatives","BTCF0:USTF0",1754162020345,0.1942007,112090.0,112080.0,0.91773134]
["bitfinex-derivatives","BTCF0:USTF0",1754162020651,0.1902007,112090.0,112080.0,0.91773134]
["bitfinex-derivatives","BTCF0:USTF0",1754162020853,0.1902007,112090.0,112080.0,1.50537912]
["bitfinex-derivatives","BTCF0:USTF0",1754162021036,0.1902007,112090.0,112080.0,1.22229912]
["bitfinex-derivatives","BTCF0:USTF0",1754162021348,0.1912007,112090.0,112080.0,1.51341912]
["bitfinex-derivatives","BTCF0:USTF0",1754162022450,0.1912007,112090.0,112080.0,1.23029912]
["bitfinex-derivatives","BTCF0:USTF0",1754162022747,0.1754707,112090.0,112080.0,1.51341912]
["bitfinex-derivatives","BTCF0:USTF0",1754162023441,0.1754707,112090.0,112080.0,1.51141912]
["bitfinex-derivatives","BTCF0:USTF0",1754162023840,0.1744707,112090.0,112080.0,1.50741912]
["bitfinex-derivatives","BTCF0:USTF0",1754162024045,0.1764707,112090.0,112080.0,1.50841912]
["bitfinex-derivatives","BTCF0:USTF0",1754162024351,0.1764707,112090.0,112080.0,1.50641912]
["bitfinex-derivatives","BTCF0:USTF0",1754162024648,0.5549953,112100.0,112090.0,0.2540607]
["bitfinex-derivatives","BTCF0:USTF0",1754162024649,0.6888464,112100.0,112090.0,0.2540607]
["bitfinex-derivatives","BTCF0:USTF0",1754162024952,0.2676721,112110.0,112100.0,0.2540448]
["bitfinex-derivatives","BTCF0:USTF0",1754162025155,0.2676721,112110.0,112100.0,0.84169258]
["bitfinex-derivatives","BTCF0:USTF0",1754162025449,0.1784494,112110.0,112100.0,1.12485258]
["bitfinex-derivatives","BTCF0:USTF0",1754162025947,0.1784494,112110.0,112100.0,0.5372048]
["bitfinex-derivatives","BTCF0:USTF0",1754162026252,0.6887893,112120.0,112110.0,0.1784388]
["bitfinex-derivatives","BTCF0:USTF0",1754162026453,0.6887893,112120.0,112110.0,0.2540288]
["bitfinex-derivatives","BTCF0:USTF0",1754162026954,0.6441802,112120.0,112110.0,0.2540288]
["bitfinex-derivatives","BTCF0:USTF0",1754162027140,0.6284502,112120.0,112110.0,0.2540288]
["bitfinex-derivatives","BTCF0:USTF0",1754162027346,0.6284502,112120.0,112110.0,0.84167658]
["bitfinex-derivatives","BTCF0:USTF0",1754162027546,0.6511802,112120.0,112110.0,0.84167658]
["bitfinex-derivatives","BTCF0:USTF0",1754162028147,0.6541802,112120.0,112110.0,0.84167658]
["bitfinex-derivatives","BTCF0:USTF0",1754162028352,0.6541802,112120.0,112110.0,0.2540288]
["bitfinex-derivatives","BTCF0:USTF0",1754162029355,0.6541802,112120.0,112110.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1754162029554,0.6541802,112120.0,112110.0,0.2540288]
["bitfinex-derivatives","BTCF0:USTF0",1754162032849,0.6901202,112120.0,112110.0,0.3046388]
["bitfinex-derivatives","BTCF0:USTF0",1754162034247,0.6901202,112120.0,112110.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754162034553,0.1941847,112100.0,112090.0,0.2540488]
["bitfinex-derivatives","BTCF0:USTF0",1754162034853,0.5549847,112100.0,112090.0,0.2540488]
["bitfinex-derivatives","BTCF0:USTF0",1754162035255,0.5640047,112100.0,112090.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1754162035853,0.5640047,112100.0,112090.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1754162036158,0.5640047,112100.0,112090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754162036653,0.5680047,112100.0,112090.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1754162037261,0.5690047,112100.0,112090.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1754162037658,0.5690047,112100.0,112090.0,0.2349007]
["bitfinex-derivatives","BTCF0:USTF0",1754162037962,0.6052747,112100.0,112090.0,0.2349007]
["bitfinex-derivatives","BTCF0:USTF0",1754162038361,0.6482447,112100.0,112090.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1754162038560,0.6392247,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162039063,0.6392247,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162039261,0.6392247,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162039562,0.6392247,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162039762,0.6392247,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162039964,0.6392247,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162040759,0.2264247,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162040963,0.2421547,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162041358,0.04797,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162041556,0.2264247,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162041760,0.04797,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162041960,0.2264247,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162042356,0.6029547,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162042767,0.5989547,112100.0,112090.0,0.88711848]
["bitfinex-derivatives","BTCF0:USTF0",1754162042962,0.6059547,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162043662,0.6049547,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162043869,0.6602147,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162044071,0.2994147,112100.0,112090.0,0.2994707]
["bitfinex-derivatives","BTCF0:USTF0",1754162044569,0.2994147,112100.0,112090.0,0.1784707]
["bitfinex-derivatives","BTCF0:USTF0",1754162044756,0.7055047,112100.0,112090.0,0.2014107]
["bitfinex-derivatives","BTCF0:USTF0",1754162044961,0.7055047,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162045163,0.6964847,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162048867,0.6444847,112100.0,112090.0,0.88530848]
["bitfinex-derivatives","BTCF0:USTF0",1754162049573,0.6602147,112100.0,112090.0,0.88530848]
["bitfinex-derivatives","BTCF0:USTF0",1754162049972,0.2836847,112100.0,112090.0,0.88530848]
["bitfinex-derivatives","BTCF0:USTF0",1754162050174,0.2836847,112100.0,112090.0,1.24610848]
["bitfinex-derivatives","BTCF0:USTF0",1754162050672,0.2836847,112100.0,112090.0,0.88530848]
["bitfinex-derivatives","BTCF0:USTF0",1754162052171,0.2836847,112100.0,112090.0,1.24610848]
["bitfinex-derivatives","BTCF0:USTF0",1754162052374,0.6964847,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162052569,0.6444847,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162052777,0.2836847,112100.0,112090.0,0.88530848]
["bitfinex-derivatives","BTCF0:USTF0",1754162052978,0.2836847,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162053274,0.6964847,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162053572,0.2836847,112100.0,112090.0,0.88530848]
["bitfinex-derivatives","BTCF0:USTF0",1754162053876,0.2836847,112100.0,112090.0,1.24610848]
["bitfinex-derivatives","BTCF0:USTF0",1754162054372,0.2836847,112100.0,112090.0,1.16898848]
["bitfinex-derivatives","BTCF0:USTF0",1754162054578,0.2836847,112100.0,112090.0,1.52978848]
["bitfinex-derivatives","BTCF0:USTF0",1754162055275,0.2836847,112100.0,112090.0,1.16898848]
["bitfinex-derivatives","BTCF0:USTF0",1754162055465,0.2836847,112100.0,112090.0,1.52978848]
["bitfinex-derivatives","BTCF0:USTF0",1754162058578,0.2836847,112100.0,112090.0,1.52934848]
["bitfinex-derivatives","BTCF0:USTF0",1754162059773,0.10523,112100.0,112090.0,1.52934848]
["bitfinex-derivatives","BTCF0:USTF0",1754162059973,0.2836847,112100.0,112090.0,1.52934848]
["bitfinex-derivatives","BTCF0:USTF0",1754162060169,0.10523,112100.0,112090.0,1.52934848]
["bitfinex-derivatives","BTCF0:USTF0",1754162062081,0.3949547,112100.0,112090.0,0.5808207]
["bitfinex-derivatives","BTCF0:USTF0",1754162062276,0.1645,112100.0,112090.0,0.9416207]
["bitfinex-derivatives","BTCF0:USTF0",1754162062481,0.3429547,112100.0,112090.0,0.9416207]
["bitfinex-derivatives","BTCF0:USTF0",1754162062679,0.3429547,112100.0,112090.0,1.52926848]
["bitfinex-derivatives","BTCF0:USTF0",1754162062879,0.1645,112100.0,112090.0,1.52926848]
["bitfinex-derivatives","BTCF0:USTF0",1754162063082,0.3429547,112100.0,112090.0,1.52926848]
["bitfinex-derivatives","BTCF0:USTF0",1754162064185,0.3429547,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162065680,0.7037547,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162065885,0.7037547,112100.0,112090.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754162066084,0.7037547,112100.0,112090.0,0.5808207]
["bitfinex-derivatives","BTCF0:USTF0",1754162066285,0.3429547,112100.0,112090.0,0.5808207]
["bitfinex-derivatives","BTCF0:USTF0",1754162066683,0.3429547,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162068188,0.3429547,112100.0,112090.0,1.52926848]
["bitfinex-derivatives","BTCF0:USTF0",1754162068385,0.3429547,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162069289,0.3429547,112100.0,112090.0,1.24846584]
["bitfinex-derivatives","BTCF0:USTF0",1754162069989,0.3429547,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162070287,0.3429547,112100.0,112090.0,1.24846584]
["bitfinex-derivatives","BTCF0:USTF0",1754162070488,0.3429547,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162070883,0.3586847,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162071685,0.3586847,112100.0,112090.0,0.5808207]
["bitfinex-derivatives","BTCF0:USTF0",1754162071887,0.3586847,112100.0,112090.0,1.52926848]
["bitfinex-derivatives","BTCF0:USTF0",1754162072088,0.3586847,112100.0,112090.0,1.16846848]
["bitfinex-derivatives","BTCF0:USTF0",1754162072793,0.3586847,112100.0,112090.0,0.98214501]
["bitfinex-derivatives","BTCF0:USTF0",1754162073591,0.18023,112100.0,112090.0,1.34294501]
["bitfinex-derivatives","BTCF0:USTF0",1754162073781,0.1645,112100.0,112090.0,1.34294501]
["bitfinex-derivatives","BTCF0:USTF0",1754162073985,0.1645,112100.0,112090.0,1.02161806]
["bitfinex-derivatives","BTCF0:USTF0",1754162074186,0.1645,112100.0,112090.0,1.42294237]
["bitfinex-derivatives","BTCF0:USTF0",1754162076494,0.395184,112100.0,112090.0,0.98083501]
["bitfinex-derivatives","BTCF0:USTF0",1754162077089,0.18023,112100.0,112090.0,0.98083501]
["bitfinex-derivatives","BTCF0:USTF0",1754162077284,0.1645,112100.0,112090.0,1.34163501]
["bitfinex-derivatives","BTCF0:USTF0",1754162078086,0.08659,112100.0,112090.0,1.34163501]
["bitfinex-derivatives","BTCF0:USTF0",1754162078689,0.6730274,112130.0,112120.0,0.1784222]
["bitfinex-derivatives","BTCF0:USTF0",1754162078894,0.6730274,112130.0,112120.0,0.91327651]
["bitfinex-derivatives","BTCF0:USTF0",1754162078895,0.7443274,112130.0,112120.0,0.91327651]
["bitfinex-derivatives","BTCF0:USTF0",1754162079094,0.2018963,112130.0,112120.0,1.33701651]
["bitfinex-derivatives","BTCF0:USTF0",1754162079293,0.02349,112130.0,112120.0,1.33701651]
["bitfinex-derivatives","BTCF0:USTF0",1754162079596,0.2018963,112130.0,112120.0,0.97621651]
["bitfinex-derivatives","BTCF0:USTF0",1754162079785,0.83390116,112150.0,112130.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754162079786,0.5709585,112150.0,112130.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754162079988,0.6364585,112160.0,112150.0,0.2750644]
["bitfinex-derivatives","BTCF0:USTF0",1754162080193,0.06988,112160.0,112150.0,0.69236871]
["bitfinex-derivatives","BTCF0:USTF0",1754162080398,0.0713,112160.0,112150.0,0.69236871]
["bitfinex-derivatives","BTCF0:USTF0",1754162080593,0.0713,112160.0,112150.0,1.05316871]
["bitfinex-derivatives","BTCF0:USTF0",1754162080794,0.0713,112160.0,112150.0,0.76085691]
["bitfinex-derivatives","BTCF0:USTF0",1754162080993,0.2496587,112160.0,112150.0,0.76085691]
["bitfinex-derivatives","BTCF0:USTF0",1754162081301,0.2496587,112160.0,112150.0,1.12165691]
["bitfinex-derivatives","BTCF0:USTF0",1754162081601,0.0713,112160.0,112150.0,0.6518444]
["bitfinex-derivatives","BTCF0:USTF0",1754162081798,0.2496587,112160.0,112150.0,0.2910444]
["bitfinex-derivatives","BTCF0:USTF0",1754162082005,0.2717287,112160.0,112150.0,0.2910444]
["bitfinex-derivatives","BTCF0:USTF0",1754162082496,0.3071487,112160.0,112150.0,0.2760644]
["bitfinex-derivatives","BTCF0:USTF0",1754162082901,0.6729487,112160.0,112150.0,0.2770645]
["bitfinex-derivatives","BTCF0:USTF0",1754162083300,0.6729487,112160.0,112150.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1754162083601,0.6729487,112160.0,112150.0,0.2609845]
["bitfinex-derivatives","BTCF0:USTF0",1754162085802,0.6729487,112160.0,112150.0,0.1912145]
["bitfinex-derivatives","BTCF0:USTF0",1754162086404,1.14276121,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162087202,1.32108921,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162087399,0.1783905,112140.0,112130.0,0.4618349]
["bitfinex-derivatives","BTCF0:USTF0",1754162087598,0.4011994,112140.0,112130.0,0.1784064]
["bitfinex-derivatives","BTCF0:USTF0",1754162088004,0.3565984,112140.0,112130.0,0.1784064]
["bitfinex-derivatives","BTCF0:USTF0",1754162088207,0.3883784,112140.0,112130.0,0.1784064]
["bitfinex-derivatives","BTCF0:USTF0",1754162088401,0.3883784,112140.0,112130.0,0.2120564]
["bitfinex-derivatives","BTCF0:USTF0",1754162088611,0.3913784,112140.0,112130.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1754162088908,0.7075782,112140.0,112130.0,0.2590164]
["bitfinex-derivatives","BTCF0:USTF0",1754162090013,0.7075782,112140.0,112130.0,0.2274164]
["bitfinex-derivatives","BTCF0:USTF0",1754162090503,0.7075782,112140.0,112130.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754162090704,0.7075782,112140.0,112130.0,0.2046064]
["bitfinex-derivatives","BTCF0:USTF0",1754162091097,0.7075782,112140.0,112130.0,0.2362064]
["bitfinex-derivatives","BTCF0:USTF0",1754162091907,0.7175782,112140.0,112130.0,0.2382064]
["bitfinex-derivatives","BTCF0:USTF0",1754162092105,0.7175782,112140.0,112130.0,0.2392064]
["bitfinex-derivatives","BTCF0:USTF0",1754162092306,0.7175782,112140.0,112130.0,0.1922465]
["bitfinex-derivatives","BTCF0:USTF0",1754162092503,0.7175782,112140.0,112120.0,0.52138292]
["bitfinex-derivatives","BTCF0:USTF0",1754162092504,0.2992124,112120.0,112110.0,0.28728767]
["bitfinex-derivatives","BTCF0:USTF0",1754162092704,0.2992124,112120.0,112110.0,0.34508767]
["bitfinex-derivatives","BTCF0:USTF0",1754162092905,0.2992124,112120.0,112110.0,0.37670035]
["bitfinex-derivatives","BTCF0:USTF0",1754162093107,0.2982124,112120.0,112110.0,0.39278035]
["bitfinex-derivatives","BTCF0:USTF0",1754162094508,0.2982124,112120.0,112110.0,0.41376035]
["bitfinex-derivatives","BTCF0:USTF0",1754162094704,0.2846524,112120.0,112110.0,0.41376035]
["bitfinex-derivatives","BTCF0:USTF0",1754162095104,0.09537,112120.0,112110.0,0.41376035]
["bitfinex-derivatives","BTCF0:USTF0",1754162095313,0.02549,112120.0,112110.0,0.88357286]
["bitfinex-derivatives","BTCF0:USTF0",1754162095505,0.03349,112120.0,112110.0,0.88457286]
["bitfinex-derivatives","BTCF0:USTF0",1754162096001,0.01,112120.0,112110.0,0.95551338]
["bitfinex-derivatives","BTCF0:USTF0",1754162096208,0.01,112120.0,112110.0,1.31631338]
["bitfinex-derivatives","BTCF0:USTF0",1754162099411,0.08294,112120.0,112110.0,0.95551338]
["bitfinex-derivatives","BTCF0:USTF0",1754162099608,0.08294,112120.0,112110.0,0.48570087]
["bitfinex-derivatives","BTCF0:USTF0",1754162099811,0.08294,112120.0,112110.0,0.84650087]
["bitfinex-derivatives","BTCF0:USTF0",1754162100115,0.0326,112120.0,112110.0,0.84650087]
["bitfinex-derivatives","BTCF0:USTF0",1754162100416,0.01,112120.0,112110.0,0.84650087]
["bitfinex-derivatives","BTCF0:USTF0",1754162100613,0.01,112120.0,112110.0,1.31631338]
["bitfinex-derivatives","BTCF0:USTF0",1754162100805,0.01,112120.0,112110.0,1.49470538]
["bitfinex-derivatives","BTCF0:USTF0",1754162101213,0.01,112120.0,112110.0,1.02489287]
["bitfinex-derivatives","BTCF0:USTF0",1754162101414,0.01,112120.0,112110.0,1.31631338]
["bitfinex-derivatives","BTCF0:USTF0",1754162101815,0.2842823,112120.0,112110.0,0.76934087]
["bitfinex-derivatives","BTCF0:USTF0",1754162102323,0.10586,112120.0,112110.0,0.76934087]
["bitfinex-derivatives","BTCF0:USTF0",1754162102621,0.01,112120.0,112110.0,1.59995338]
["bitfinex-derivatives","BTCF0:USTF0",1754162103424,0.0226,112140.0,112130.0,0.2990364]
["bitfinex-derivatives","BTCF0:USTF0",1754162103721,0.0226,112140.0,112130.0,1.12964891]
["bitfinex-derivatives","BTCF0:USTF0",1754162103921,0.2009905,112140.0,112130.0,1.12964891]
["bitfinex-derivatives","BTCF0:USTF0",1754162104125,0.0226,112140.0,112130.0,0.6598364]
["bitfinex-derivatives","BTCF0:USTF0",1754162104720,0.006,112140.0,112130.0,0.6608364]
["bitfinex-derivatives","BTCF0:USTF0",1754162104915,0.01,112140.0,112130.0,1.13164891]
["bitfinex-derivatives","BTCF0:USTF0",1754162105325,0.01,112140.0,112130.0,1.39534891]
["bitfinex-derivatives","BTCF0:USTF0",1754162105728,0.290171,112150.0,112140.0,0.2278905]
["bitfinex-derivatives","BTCF0:USTF0",1754162105921,0.2455764,112150.0,112140.0,0.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1754162106117,0.2009825,112150.0,112140.0,0.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1754162107415,0.6121225,112150.0,112140.0,0.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1754162107828,0.6350425,112150.0,112140.0,0.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1754162108033,0.12241,112150.0,112140.0,0.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1754162108224,0.2172687,112160.0,112150.0,0.4773569]
["bitfinex-derivatives","BTCF0:USTF0",1754162108421,0.2902987,112160.0,112150.0,0.4773569]
["bitfinex-derivatives","BTCF0:USTF0",1754162108829,0.3007687,112160.0,112150.0,0.4773569]
["bitfinex-derivatives","BTCF0:USTF0",1754162109426,0.1783745,112150.0,112140.0,0.28706725]
["bitfinex-derivatives","BTCF0:USTF0",1754162109627,0.6615845,112150.0,112140.0,0.67007725]
["bitfinex-derivatives","BTCF0:USTF0",1754162110027,0.6615845,112150.0,112140.0,1.05185725]
["bitfinex-derivatives","BTCF0:USTF0",1754162110028,0.3007845,112150.0,112140.0,1.05185725]
["bitfinex-derivatives","BTCF0:USTF0",1754162110929,0.3067845,112150.0,112140.0,1.05285725]
["bitfinex-derivatives","BTCF0:USTF0",1754162111735,0.3087845,112150.0,112140.0,1.05285725]
["bitfinex-derivatives","BTCF0:USTF0",1754162113332,0.2252845,112150.0,112140.0,1.05285725]
["bitfinex-derivatives","BTCF0:USTF0",1754162113634,0.2252845,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162114031,0.2252845,112150.0,112140.0,1.05285725]
["bitfinex-derivatives","BTCF0:USTF0",1754162114533,0.2252845,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162114834,0.2252845,112150.0,112140.0,1.05285725]
["bitfinex-derivatives","BTCF0:USTF0",1754162115028,0.1863745,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162116236,0.2089745,112150.0,112140.0,1.05285725]
["bitfinex-derivatives","BTCF0:USTF0",1754162116435,0.2089745,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162118136,0.0306,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162119633,0.008,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162121234,0.006,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162121438,0.007,112150.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162121934,0.44131952,112180.0,112140.0,1.45389843]
["bitfinex-derivatives","BTCF0:USTF0",1754162121935,0.6283054,112180.0,112160.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754162122139,0.7346354,112180.0,112170.0,0.5820526]
["bitfinex-derivatives","BTCF0:USTF0",1754162122336,0.7507154,112180.0,112170.0,0.5820526]
["bitfinex-derivatives","BTCF0:USTF0",1754162123035,0.7346354,112180.0,112170.0,0.5610726]
["bitfinex-derivatives","BTCF0:USTF0",1754162123237,0.6063208,112180.0,112170.0,0.98309378]
["bitfinex-derivatives","BTCF0:USTF0",1754162123636,0.6566608,112180.0,112170.0,0.5820526]
["bitfinex-derivatives","BTCF0:USTF0",1754162123837,0.6120784,112180.0,112170.0,0.5820526]
["bitfinex-derivatives","BTCF0:USTF0",1754162124038,0.6369984,112180.0,112170.0,0.5820526]
["bitfinex-derivatives","BTCF0:USTF0",1754162124240,0.46466,112180.0,112170.0,0.5830526]
["bitfinex-derivatives","BTCF0:USTF0",1754162124630,0.46466,112180.0,112170.0,0.98409378]
["bitfinex-derivatives","BTCF0:USTF0",1754162124943,0.6389867,112180.0,112170.0,0.98309378]
["bitfinex-derivatives","BTCF0:USTF0",1754162125541,0.45966,112180.0,112170.0,0.98309378]
["bitfinex-derivatives","BTCF0:USTF0",1754162125741,0.46066,112180.0,112170.0,0.9919101]
["bitfinex-derivatives","BTCF0:USTF0",1754162126935,0.3608,112190.0,112170.0,0.99142042]
["bitfinex-derivatives","BTCF0:USTF0",1754162127136,0.38486,112200.0,112190.0,0.2885508]
["bitfinex-derivatives","BTCF0:USTF0",1754162127336,0.02406,112200.0,112190.0,1.06122198]
["bitfinex-derivatives","BTCF0:USTF0",1754162127733,0.03907,112210.0,112200.0,0.2993649]
["bitfinex-derivatives","BTCF0:USTF0",1754162127934,0.03907,112210.0,112200.0,0.98344608]
["bitfinex-derivatives","BTCF0:USTF0",1754162128136,0.02406,112210.0,112200.0,1.34424608]
["bitfinex-derivatives","BTCF0:USTF0",1754162128631,0.05692,112220.0,112210.0,0.228159]
["bitfinex-derivatives","BTCF0:USTF0",1754162128834,0.04439199,112220.0,112210.0,0.70912427]
["bitfinex-derivatives","BTCF0:USTF0",1754162129028,0.02033199,112220.0,112210.0,1.06992427]
["bitfinex-derivatives","BTCF0:USTF0",1754162129237,0.03907,112220.0,112210.0,0.66888309]
["bitfinex-derivatives","BTCF0:USTF0",1754162129436,0.07193,112220.0,112210.0,1.06992427]
["bitfinex-derivatives","BTCF0:USTF0",1754162129637,0.07193,112220.0,112210.0,0.70912427]
["bitfinex-derivatives","BTCF0:USTF0",1754162129833,0.07193,112220.0,112210.0,1.06992427]
["bitfinex-derivatives","BTCF0:USTF0",1754162130039,0.03907,112220.0,112210.0,1.06992427]
["bitfinex-derivatives","BTCF0:USTF0",1754162130239,0.02406,112220.0,112210.0,1.06992427]
["bitfinex-derivatives","BTCF0:USTF0",1754162130436,0.05692,112230.0,112220.0,0.2281432]
["bitfinex-derivatives","BTCF0:USTF0",1754162130633,0.1215,112240.0,112230.0,0.4329959]
["bitfinex-derivatives","BTCF0:USTF0",1754162130934,0.1215,112240.0,112230.0,1.47783708]
["bitfinex-derivatives","BTCF0:USTF0",1754162131644,0.1215,112240.0,112230.0,1.0767959]
["bitfinex-derivatives","BTCF0:USTF0",1754162131849,0.2997314,112240.0,112230.0,0.6714349]
["bitfinex-derivatives","BTCF0:USTF0",1754162132238,0.3017314,112240.0,112230.0,0.6714349]
["bitfinex-derivatives","BTCF0:USTF0",1754162132438,0.3047314,112240.0,112230.0,0.6714349]
["bitfinex-derivatives","BTCF0:USTF0",1754162132640,1.06657258,112240.0,112230.0,0.5612973]
["bitfinex-derivatives","BTCF0:USTF0",1754162132850,0.3888917,112230.0,112220.0,0.3229106]
["bitfinex-derivatives","BTCF0:USTF0",1754162133036,1.19529798,112230.0,112220.0,0.3229106]
["bitfinex-derivatives","BTCF0:USTF0",1754162133348,0.2997631,112220.0,112210.0,0.6504586]
["bitfinex-derivatives","BTCF0:USTF0",1754162133549,0.70080428,112220.0,112210.0,0.6504586]
["bitfinex-derivatives","BTCF0:USTF0",1754162133734,1.06160428,112220.0,112210.0,0.6504586]
["bitfinex-derivatives","BTCF0:USTF0",1754162133936,0.6605631,112220.0,112210.0,0.6504586]
["bitfinex-derivatives","BTCF0:USTF0",1754162134245,0.2997631,112220.0,112210.0,0.6504586]
["bitfinex-derivatives","BTCF0:USTF0",1754162134446,0.2997631,112220.0,112210.0,0.6714386]
["bitfinex-derivatives","BTCF0:USTF0",1754162135746,0.2997631,112220.0,112210.0,0.3674986]
["bitfinex-derivatives","BTCF0:USTF0",1754162135948,0.2997787,112210.0,112200.0,0.24268862]
["bitfinex-derivatives","BTCF0:USTF0",1754162136253,0.2997787,112210.0,112200.0,0.19812512]
["bitfinex-derivatives","BTCF0:USTF0",1754162136254,1.06161988,112210.0,112200.0,0.19812512]
["bitfinex-derivatives","BTCF0:USTF0",1754162136548,0.2997946,112200.0,112190.0,0.1978774]
["bitfinex-derivatives","BTCF0:USTF0",1754162136747,1.06163578,112200.0,112190.0,0.0195669]
["bitfinex-derivatives","BTCF0:USTF0",1754162136944,0.6605946,112200.0,112190.0,0.1978774]
["bitfinex-derivatives","BTCF0:USTF0",1754162137148,1.06163578,112200.0,112190.0,0.0195669]
["bitfinex-derivatives","BTCF0:USTF0",1754162137643,0.2998264,112180.0,112170.0,0.1783397]
["bitfinex-derivatives","BTCF0:USTF0",1754162137849,1.06166758,112180.0,112170.0,0.1783397]
["bitfinex-derivatives","BTCF0:USTF0",1754162138049,0.2998423,112170.0,112160.0,0.2556556]
["bitfinex-derivatives","BTCF0:USTF0",1754162138345,1.06168348,112170.0,112160.0,0.1891756]
["bitfinex-derivatives","BTCF0:USTF0",1754162138748,1.06168348,112170.0,112160.0,0.2393856]
["bitfinex-derivatives","BTCF0:USTF0",1754162138952,0.6606423,112170.0,112160.0,0.2393856]
["bitfinex-derivatives","BTCF0:USTF0",1754162139353,0.6606423,112170.0,112160.0,0.3020456]
["bitfinex-derivatives","BTCF0:USTF0",1754162139557,0.2998423,112170.0,112160.0,0.3020456]
["bitfinex-derivatives","BTCF0:USTF0",1754162139749,0.0616,112170.0,112160.0,0.3020456]
["bitfinex-derivatives","BTCF0:USTF0",1754162139955,0.2158786,112180.0,112170.0,0.2282223]
["bitfinex-derivatives","BTCF0:USTF0",1754162140147,0.2727986,112180.0,112170.0,0.3020423]
["bitfinex-derivatives","BTCF0:USTF0",1754162140350,0.2727864,112180.0,112170.0,0.3020423]
["bitfinex-derivatives","BTCF0:USTF0",1754162140648,0.705198,112190.0,112180.0,0.3020264]
["bitfinex-derivatives","BTCF0:USTF0",1754162141655,0.705198,112190.0,112180.0,0.1783264]
["bitfinex-derivatives","BTCF0:USTF0",1754162141851,0.3018263,112180.0,112170.0,0.2337483]
["bitfinex-derivatives","BTCF0:USTF0",1754162142051,0.6626263,112180.0,112170.0,0.2337483]
["bitfinex-derivatives","BTCF0:USTF0",1754162142254,0.6626263,112180.0,112170.0,0.30663138]
["bitfinex-derivatives","BTCF0:USTF0",1754162142452,0.3018263,112180.0,112170.0,0.26204918]
["bitfinex-derivatives","BTCF0:USTF0",1754162142652,0.1783423,112170.0,112160.0,0.3238538]
["bitfinex-derivatives","BTCF0:USTF0",1754162142851,0.6606423,112170.0,112160.0,0.1891882]
["bitfinex-derivatives","BTCF0:USTF0",1754162144151,0.6606423,112170.0,112160.0,0.2233382]
["bitfinex-derivatives","BTCF0:USTF0",1754162144359,0.6616423,112170.0,112160.0,0.2233382]
["bitfinex-derivatives","BTCF0:USTF0",1754162144954,0.6616423,112170.0,112160.0,0.2393982]
["bitfinex-derivatives","BTCF0:USTF0",1754162145457,0.6616423,112170.0,112160.0,0.1891882]
["bitfinex-derivatives","BTCF0:USTF0",1754162146851,0.6616423,112170.0,112160.0,0.2393982]
["bitfinex-derivatives","BTCF0:USTF0",1754162148760,0.6616423,112170.0,112160.0,0.2630082]
["bitfinex-derivatives","BTCF0:USTF0",1754162149263,0.3008423,112170.0,112160.0,0.3020582]
["bitfinex-derivatives","BTCF0:USTF0",1754162149459,0.6616423,112170.0,112160.0,0.3020582]
["bitfinex-derivatives","BTCF0:USTF0",1754162150850,0.3008423,112170.0,112160.0,0.3020582]
["bitfinex-derivatives","BTCF0:USTF0",1754162152062,0.6616423,112170.0,112160.0,0.3020582]
["bitfinex-derivatives","BTCF0:USTF0",1754162152763,0.3008423,112170.0,112160.0,0.3020582]
["bitfinex-derivatives","BTCF0:USTF0",1754162153858,0.6616423,112170.0,112160.0,0.3020582]
["bitfinex-derivatives","BTCF0:USTF0",1754162154664,0.6616423,112170.0,112160.0,0.2784482]
["bitfinex-derivatives","BTCF0:USTF0",1754162155759,0.6616423,112170.0,112160.0,0.3026282]
["bitfinex-derivatives","BTCF0:USTF0",1754162157262,0.6616423,112170.0,112160.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1754162157472,0.12175,112150.0,112140.0,1.64551501]
["bitfinex-derivatives","BTCF0:USTF0",1754162157673,0.660924,112150.0,112140.0,1.63677355]
["bitfinex-derivatives","BTCF0:USTF0",1754162158466,0.660924,112150.0,112140.0,1.63777355]
["bitfinex-derivatives","BTCF0:USTF0",1754162158666,0.660924,112150.0,112140.0,1.412534]
["bitfinex-derivatives","BTCF0:USTF0",1754162158864,1.13082448,112150.0,112140.0,1.412534]
["bitfinex-derivatives","BTCF0:USTF0",1754162159068,1.49162448,112150.0,112140.0,0.181374]
["bitfinex-derivatives","BTCF0:USTF0",1754162159260,1.03064177,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162159462,1.50054225,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162160364,0.2266359,112130.0,112120.0,0.24223883]
["bitfinex-derivatives","BTCF0:USTF0",1754162160560,0.6609559,112130.0,112120.0,0.24223883]
["bitfinex-derivatives","BTCF0:USTF0",1754162160769,0.6609559,112130.0,112120.0,0.27475883]
["bitfinex-derivatives","BTCF0:USTF0",1754162160965,0.6609559,112130.0,112120.0,0.30049883]
["bitfinex-derivatives","BTCF0:USTF0",1754162161169,1.0217559,112130.0,112120.0,0.32467883]
["bitfinex-derivatives","BTCF0:USTF0",1754162161370,1.0197559,112130.0,112120.0,0.32467883]
["bitfinex-derivatives","BTCF0:USTF0",1754162161576,1.0197559,112130.0,112120.0,0.32767883]
["bitfinex-derivatives","BTCF0:USTF0",1754162161776,1.0197559,112130.0,112120.0,0.33167883]
["bitfinex-derivatives","BTCF0:USTF0",1754162161977,1.0197559,112130.0,112120.0,0.34705883]
["bitfinex-derivatives","BTCF0:USTF0",1754162162179,1.0197559,112130.0,112120.0,0.36850883]
["bitfinex-derivatives","BTCF0:USTF0",1754162163178,1.0197559,112130.0,112120.0,0.24923883]
["bitfinex-derivatives","BTCF0:USTF0",1754162163388,1.0197559,112130.0,112120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754162163874,1.0197559,112130.0,112120.0,0.1814219]
["bitfinex-derivatives","BTCF0:USTF0",1754162164074,1.0217559,112130.0,112120.0,0.1814219]
["bitfinex-derivatives","BTCF0:USTF0",1754162164578,1.0217559,112130.0,112120.0,0.2396819]
["bitfinex-derivatives","BTCF0:USTF0",1754162164780,1.0217559,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162164974,1.0197559,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162165175,1.0237559,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162166976,0.281552,112120.0,112110.0,0.74089372]
["bitfinex-derivatives","BTCF0:USTF0",1754162167176,0.657972,112120.0,112110.0,0.74089372]
["bitfinex-derivatives","BTCF0:USTF0",1754162168486,0.658972,112120.0,112110.0,0.74089372]
["bitfinex-derivatives","BTCF0:USTF0",1754162168784,0.248662,112120.0,112110.0,1.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1754162168977,0.2411619,112120.0,112110.0,1.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1754162169873,0.001,112120.0,112110.0,1.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1754162170079,0.001,112120.0,112110.0,1.5715942]
["bitfinex-derivatives","BTCF0:USTF0",1754162170279,0.003,112120.0,112110.0,1.63541123]
["bitfinex-derivatives","BTCF0:USTF0",1754162170778,0.003,112120.0,112110.0,1.81380323]
["bitfinex-derivatives","BTCF0:USTF0",1754162172180,0.253042,112120.0,112110.0,0.99157123]
["bitfinex-derivatives","BTCF0:USTF0",1754162172379,0.303172,112120.0,112110.0,1.2108742]
["bitfinex-derivatives","BTCF0:USTF0",1754162172583,0.303172,112120.0,112110.0,0.74097372]
["bitfinex-derivatives","BTCF0:USTF0",1754162172974,0.303172,112120.0,112110.0,0.34129452]
["bitfinex-derivatives","BTCF0:USTF0",1754162173179,0.663972,112120.0,112110.0,0.67218452]
["bitfinex-derivatives","BTCF0:USTF0",1754162173589,0.663972,112120.0,112110.0,0.67214452]
["bitfinex-derivatives","BTCF0:USTF0",1754162173883,0.663972,112120.0,112110.0,0.62437452]
["bitfinex-derivatives","BTCF0:USTF0",1754162174085,0.663972,112120.0,112110.0,0.24937842]
["bitfinex-derivatives","BTCF0:USTF0",1754162174477,0.48555,112120.0,112100.0,1.444524]
["bitfinex-derivatives","BTCF0:USTF0",1754162174792,0.6609879,112110.0,112100.0,1.412004]
["bitfinex-derivatives","BTCF0:USTF0",1754162175086,0.6609879,112110.0,112100.0,1.483954]
["bitfinex-derivatives","BTCF0:USTF0",1754162176485,0.6639879,112110.0,112100.0,1.483954]
["bitfinex-derivatives","BTCF0:USTF0",1754162176887,0.6609879,112110.0,112100.0,1.483954]
["bitfinex-derivatives","BTCF0:USTF0",1754162177087,0.6639879,112110.0,112100.0,1.483954]
["bitfinex-derivatives","BTCF0:USTF0",1754162177693,0.6639879,112110.0,112100.0,1.484954]
["bitfinex-derivatives","BTCF0:USTF0",1754162177694,0.6659879,112110.0,112100.0,1.484954]
["bitfinex-derivatives","BTCF0:USTF0",1754162178983,0.6659879,112110.0,112100.0,1.95485448]
["bitfinex-derivatives","BTCF0:USTF0",1754162179184,0.6659879,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162180298,0.02901,112110.0,112100.0,2.38659356]
["bitfinex-derivatives","BTCF0:USTF0",1754162180590,0.02901,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162181390,0.2074478,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162181591,0.5682478,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162181791,0.6021378,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162181985,0.2413378,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162182191,0.6398678,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162182392,0.6659878,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162182897,0.6659878,112110.0,112100.0,1.55589308]
["bitfinex-derivatives","BTCF0:USTF0",1754162183094,0.6659878,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162183285,0.6659878,112110.0,112100.0,1.55589308]
["bitfinex-derivatives","BTCF0:USTF0",1754162183592,0.6659878,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162185989,0.1834378,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162186190,0.1834379,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162189000,0.005,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162189297,0.183438,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162189696,0.005,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162191002,0.1834379,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162191495,0.005,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162192100,0.1834379,112110.0,112100.0,2.02579356]
["bitfinex-derivatives","BTCF0:USTF0",1754162192496,0.005,112110.0,112100.0,2.08961059]
["bitfinex-derivatives","BTCF0:USTF0",1754162192797,0.1834379,112110.0,112100.0,2.08961059]
["bitfinex-derivatives","BTCF0:USTF0",1754162193600,0.005,112110.0,112100.0,2.08961059]
["bitfinex-derivatives","BTCF0:USTF0",1754162193798,0.005,112110.0,112100.0,2.45041059]
["bitfinex-derivatives","BTCF0:USTF0",1754162195007,0.005,112110.0,112100.0,2.85649404]
["bitfinex-derivatives","BTCF0:USTF0",1754162195195,0.005,112110.0,112100.0,2.38659356]
["bitfinex-derivatives","BTCF0:USTF0",1754162195497,0.38552,112140.0,112130.0,0.1947961]
["bitfinex-derivatives","BTCF0:USTF0",1754162195699,0.38552,112140.0,112130.0,0.94769658]
["bitfinex-derivatives","BTCF0:USTF0",1754162195907,0.02472,112140.0,112130.0,1.3725949]
["bitfinex-derivatives","BTCF0:USTF0",1754162196097,0.2031102,112140.0,112130.0,1.3725949]
["bitfinex-derivatives","BTCF0:USTF0",1754162196497,0.3018802,112140.0,112130.0,0.54189442]
["bitfinex-derivatives","BTCF0:USTF0",1754162196797,0.2691761,112130.0,112120.0,0.38261582]
["bitfinex-derivatives","BTCF0:USTF0",1754162197001,0.6616961,112130.0,112120.0,0.65929644]
["bitfinex-derivatives","BTCF0:USTF0",1754162197206,0.6616961,112130.0,112120.0,0.66559644]
["bitfinex-derivatives","BTCF0:USTF0",1754162197391,0.6616961,112130.0,112120.0,0.4614066]
["bitfinex-derivatives","BTCF0:USTF0",1754162197597,0.301912,112120.0,112110.0,0.34811224]
["bitfinex-derivatives","BTCF0:USTF0",1754162197802,0.662712,112120.0,112110.0,0.5670333]
["bitfinex-derivatives","BTCF0:USTF0",1754162198005,0.662712,112120.0,112110.0,0.4777751]
["bitfinex-derivatives","BTCF0:USTF0",1754162198711,0.539222,112120.0,112110.0,0.94767558]
["bitfinex-derivatives","BTCF0:USTF0",1754162199006,0.4946142,112130.0,112120.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1754162199007,0.38552,112130.0,112120.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1754162199303,0.3197723,112140.0,112130.0,0.1947961]
["bitfinex-derivatives","BTCF0:USTF0",1754162199304,0.6085223,112140.0,112130.0,0.1947961]
["bitfinex-derivatives","BTCF0:USTF0",1754162199503,0.6085223,112140.0,112130.0,0.94765658]
["bitfinex-derivatives","BTCF0:USTF0",1754162199700,0.7072923,112140.0,112130.0,0.94765658]
["bitfinex-derivatives","BTCF0:USTF0",1754162200100,0.7072923,112140.0,112130.0,0.4777561]
["bitfinex-derivatives","BTCF0:USTF0",1754162200502,0.7102923,112140.0,112130.0,0.94865658]
["bitfinex-derivatives","BTCF0:USTF0",1754162200701,0.6656946,112140.0,112130.0,0.94865658]
["bitfinex-derivatives","BTCF0:USTF0",1754162200904,0.003,112140.0,112130.0,1.30945658]
["bitfinex-derivatives","BTCF0:USTF0",1754162201094,0.02772,112140.0,112130.0,1.30945658]
["bitfinex-derivatives","BTCF0:USTF0",1754162201300,0.2081102,112140.0,112130.0,1.30945658]
["bitfinex-derivatives","BTCF0:USTF0",1754162201499,0.2081102,112140.0,112130.0,1.37353552]
["bitfinex-derivatives","BTCF0:USTF0",1754162202706,0.2081102,112140.0,112130.0,1.30945658]
["bitfinex-derivatives","BTCF0:USTF0",1754162203009,0.02972,112140.0,112130.0,1.37353552]
["bitfinex-derivatives","BTCF0:USTF0",1754162203413,0.02972,112140.0,112130.0,1.30945658]
["bitfinex-derivatives","BTCF0:USTF0",1754162204107,0.2081102,112140.0,112130.0,1.30945658]
["bitfinex-derivatives","BTCF0:USTF0",1754162205207,0.2907702,112140.0,112130.0,1.02649658]
["bitfinex-derivatives","BTCF0:USTF0",1754162205423,0.3068802,112140.0,112130.0,0.8395161]
["bitfinex-derivatives","BTCF0:USTF0",1754162206123,0.6676802,112140.0,112130.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1754162206318,0.6676802,112140.0,112130.0,0.462326]
["bitfinex-derivatives","BTCF0:USTF0",1754162206520,0.6676802,112140.0,112130.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1754162206824,0.6676802,112140.0,112130.0,0.462326]
["bitfinex-derivatives","BTCF0:USTF0",1754162208519,0.6676802,112140.0,112130.0,0.468626]
["bitfinex-derivatives","BTCF0:USTF0",1754162208714,0.6515702,112140.0,112130.0,0.468626]
["bitfinex-derivatives","BTCF0:USTF0",1754162208919,0.6676802,112140.0,112130.0,0.94861648]
["bitfinex-derivatives","BTCF0:USTF0",1754162209121,0.2081102,112140.0,112130.0,1.30941648]
["bitfinex-derivatives","BTCF0:USTF0",1754162209317,0.02972,112140.0,112130.0,1.30941648]
["bitfinex-derivatives","BTCF0:USTF0",1754162210226,0.02972,112140.0,112130.0,1.01269542]
["bitfinex-derivatives","BTCF0:USTF0",1754162210424,0.02972,112140.0,112130.0,1.37349542]
["bitfinex-derivatives","BTCF0:USTF0",1754162210625,0.2081104,112140.0,112130.0,1.37349542]
["bitfinex-derivatives","BTCF0:USTF0",1754162210817,0.02972,112140.0,112130.0,1.37349542]
["bitfinex-derivatives","BTCF0:USTF0",1754162211218,0.2081104,112140.0,112130.0,1.37349542]
["bitfinex-derivatives","BTCF0:USTF0",1754162211429,0.6346204,112140.0,112130.0,0.54279494]
["bitfinex-derivatives","BTCF0:USTF0",1754162211629,0.3068804,112140.0,112130.0,0.54279494]
["bitfinex-derivatives","BTCF0:USTF0",1754162212624,0.3068804,112140.0,112130.0,0.462246]
["bitfinex-derivatives","BTCF0:USTF0",1754162212625,0.6676804,112140.0,112130.0,0.462246]
["bitfinex-derivatives","BTCF0:USTF0",1754162213823,0.6676804,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162214028,1.13758088,112140.0,112130.0,0.1794063]
["bitfinex-derivatives","BTCF0:USTF0",1754162214226,0.6676804,112140.0,112130.0,0.1794063]
["bitfinex-derivatives","BTCF0:USTF0",1754162218431,0.6676804,112140.0,112130.0,0.24348524]
["bitfinex-derivatives","BTCF0:USTF0",1754162220027,0.6676804,112140.0,112130.0,0.26066524]
["bitfinex-derivatives","BTCF0:USTF0",1754162220638,0.11238,112140.0,112130.0,0.73056572]
["bitfinex-derivatives","BTCF0:USTF0",1754162220931,0.02972,112140.0,112130.0,0.73056572]
["bitfinex-derivatives","BTCF0:USTF0",1754162221121,0.02972,112140.0,112130.0,1.02728678]
["bitfinex-derivatives","BTCF0:USTF0",1754162221629,0.005,112140.0,112130.0,1.02728678]
["bitfinex-derivatives","BTCF0:USTF0",1754162221830,0.005,112140.0,112130.0,1.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1754162222033,0.02833,112140.0,112130.0,1.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1754162222338,0.02833,112140.0,112130.0,0.73057606]
["bitfinex-derivatives","BTCF0:USTF0",1754162222633,0.02833,112140.0,112130.0,1.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1754162223427,0.02833,112140.0,112130.0,1.02728678]
["bitfinex-derivatives","BTCF0:USTF0",1754162226234,0.005,112140.0,112130.0,1.02728678]
["bitfinex-derivatives","BTCF0:USTF0",1754162226438,0.02333,112160.0,112150.0,0.1889045]
["bitfinex-derivatives","BTCF0:USTF0",1754162226738,0.02333,112160.0,112150.0,0.94817498]
["bitfinex-derivatives","BTCF0:USTF0",1754162227235,0.02333,112160.0,112150.0,1.01227243]
["bitfinex-derivatives","BTCF0:USTF0",1754162227537,0.02333,112160.0,112150.0,0.94817498]
["bitfinex-derivatives","BTCF0:USTF0",1754162227741,0.02333,112170.0,112160.0,0.1955386]
["bitfinex-derivatives","BTCF0:USTF0",1754162228034,0.02333,112170.0,112160.0,0.72953552]
["bitfinex-derivatives","BTCF0:USTF0",1754162229636,0.02333,112170.0,112160.0,0.80035752]
["bitfinex-derivatives","BTCF0:USTF0",1754162230136,0.004,112170.0,112160.0,0.73626108]
["bitfinex-derivatives","BTCF0:USTF0",1754162230341,0.008,112170.0,112160.0,0.80902646]
["bitfinex-derivatives","BTCF0:USTF0",1754162230543,0.008,112170.0,112160.0,0.80902402]
["bitfinex-derivatives","BTCF0:USTF0",1754162230732,0.2436327,112170.0,112160.0,0.33912354]
["bitfinex-derivatives","BTCF0:USTF0",1754162231344,0.2596427,112170.0,112160.0,0.33912354]
["bitfinex-derivatives","BTCF0:USTF0",1754162231640,0.6702127,112170.0,112160.0,0.59587784]
["bitfinex-derivatives","BTCF0:USTF0",1754162231838,0.11533,112170.0,112160.0,0.61305784]
["bitfinex-derivatives","BTCF0:USTF0",1754162232037,0.2936727,112170.0,112160.0,0.61305784]
["bitfinex-derivatives","BTCF0:USTF0",1754162232338,0.2597127,112170.0,112160.0,0.61305784]
["bitfinex-derivatives","BTCF0:USTF0",1754162232540,0.2597127,112170.0,112160.0,1.08295832]
["bitfinex-derivatives","BTCF0:USTF0",1754162232839,0.008,112170.0,112160.0,1.09183427]
["bitfinex-derivatives","BTCF0:USTF0",1754162233644,0.03133,112170.0,112160.0,1.09183427]
["bitfinex-derivatives","BTCF0:USTF0",1754162235939,0.008,112170.0,112160.0,1.63094627]
["bitfinex-derivatives","BTCF0:USTF0",1754162236138,0.008,112170.0,112160.0,1.56688903]
["bitfinex-derivatives","BTCF0:USTF0",1754162236341,0.008,112170.0,112160.0,1.63084613]
["bitfinex-derivatives","BTCF0:USTF0",1754162237145,0.008,112170.0,112160.0,1.56688903]
["bitfinex-derivatives","BTCF0:USTF0",1754162237348,0.008,112170.0,112160.0,1.63082562]
["bitfinex-derivatives","BTCF0:USTF0",1754162238939,0.008,112170.0,112160.0,1.45251362]
["bitfinex-derivatives","BTCF0:USTF0",1754162239141,0.2203025,112170.0,112160.0,0.98261314]
["bitfinex-derivatives","BTCF0:USTF0",1754162239445,0.13107,112170.0,112160.0,0.62181314]
["bitfinex-derivatives","BTCF0:USTF0",1754162239841,0.03133,112170.0,112160.0,0.98261314]
["bitfinex-derivatives","BTCF0:USTF0",1754162240037,0.008,112170.0,112160.0,1.45251362]
["bitfinex-derivatives","BTCF0:USTF0",1754162240545,0.008,112170.0,112160.0,1.65227703]
["bitfinex-derivatives","BTCF0:USTF0",1754162241040,0.02333,112200.0,112190.0,0.1954907]
["bitfinex-derivatives","BTCF0:USTF0",1754162241349,0.02333,112200.0,112190.0,1.30871118]
["bitfinex-derivatives","BTCF0:USTF0",1754162241743,0.6494227,112220.0,112210.0,0.1888089]
["bitfinex-derivatives","BTCF0:USTF0",1754162241944,0.6494227,112220.0,112210.0,0.4779389]
["bitfinex-derivatives","BTCF0:USTF0",1754162242146,0.2440565,112220.0,112210.0,0.4779389]
["bitfinex-derivatives","BTCF0:USTF0",1754162242345,0.3013465,112220.0,112210.0,0.4779389]
["bitfinex-derivatives","BTCF0:USTF0",1754162242540,0.08016,112220.0,112210.0,0.4779389]
["bitfinex-derivatives","BTCF0:USTF0",1754162242747,0.02333,112220.0,112210.0,1.30863938]
["bitfinex-derivatives","BTCF0:USTF0",1754162242944,0.0497,112230.0,112210.0,1.30863938]
["bitfinex-derivatives","BTCF0:USTF0",1754162242945,0.02333,112230.0,112220.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1754162243138,0.02333,112230.0,112220.0,1.15983348]
["bitfinex-derivatives","BTCF0:USTF0",1754162243744,0.02333,112230.0,112220.0,1.16879967]
["bitfinex-derivatives","BTCF0:USTF0",1754162244347,0.02333,112230.0,112220.0,1.23836989]
["bitfinex-derivatives","BTCF0:USTF0",1754162244647,0.48387,112260.0,112250.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1754162244850,0.12307,112260.0,112250.0,1.30853588]
["bitfinex-derivatives","BTCF0:USTF0",1754162245046,0.02333,112260.0,112250.0,1.30853588]
["bitfinex-derivatives","BTCF0:USTF0",1754162246163,0.3438563,112270.0,112260.0,0.1943995]
["bitfinex-derivatives","BTCF0:USTF0",1754162246466,0.7046563,112270.0,112260.0,0.4605595]
["bitfinex-derivatives","BTCF0:USTF0",1754162247147,0.2993194,112260.0,112250.0,0.2745353]
["bitfinex-derivatives","BTCF0:USTF0",1754162247350,0.6601194,112260.0,112250.0,0.5568953]
["bitfinex-derivatives","BTCF0:USTF0",1754162247543,0.2993194,112260.0,112250.0,0.5558953]
["bitfinex-derivatives","BTCF0:USTF0",1754162247746,0.12112,112260.0,112250.0,0.5658653]
["bitfinex-derivatives","BTCF0:USTF0",1754162248153,0.2993194,112260.0,112250.0,0.5658653]
["bitfinex-derivatives","BTCF0:USTF0",1754162248350,0.48192,112260.0,112240.0,0.4499107]
["bitfinex-derivatives","BTCF0:USTF0",1754162248550,0.6601353,112250.0,112240.0,0.2673281]
["bitfinex-derivatives","BTCF0:USTF0",1754162248859,0.2993512,112240.0,112230.0,0.2227977]
["bitfinex-derivatives","BTCF0:USTF0",1754162249051,0.6601512,112240.0,112230.0,0.5051577]
["bitfinex-derivatives","BTCF0:USTF0",1754162249446,0.6601512,112240.0,112230.0,0.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1754162249645,0.6601512,112240.0,112230.0,0.5213577]
["bitfinex-derivatives","BTCF0:USTF0",1754162249851,0.12312,112240.0,112230.0,0.5213577]
["bitfinex-derivatives","BTCF0:USTF0",1754162250046,0.12312,112240.0,112230.0,0.2389977]
["bitfinex-derivatives","BTCF0:USTF0",1754162250246,0.12312,112240.0,112230.0,0.5212777]
["bitfinex-derivatives","BTCF0:USTF0",1754162250450,0.02508,112240.0,112230.0,1.35197818]
["bitfinex-derivatives","BTCF0:USTF0",1754162252362,0.04816,112260.0,112250.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1754162252551,0.09111,112260.0,112250.0,0.79797018]
["bitfinex-derivatives","BTCF0:USTF0",1754162253558,0.09211,112260.0,112250.0,0.79797018]
["bitfinex-derivatives","BTCF0:USTF0",1754162254653,0.2703095,112260.0,112250.0,0.79797018]
["bitfinex-derivatives","BTCF0:USTF0",1754162255356,0.3043195,112260.0,112250.0,0.79797018]
["bitfinex-derivatives","BTCF0:USTF0",1754162255560,0.3043195,112260.0,112250.0,0.565717]
["bitfinex-derivatives","BTCF0:USTF0",1754162255761,0.3093195,112260.0,112250.0,0.566717]
["bitfinex-derivatives","BTCF0:USTF0",1754162257860,0.2934495,112260.0,112250.0,0.1792154]
["bitfinex-derivatives","BTCF0:USTF0",1754162258060,0.6701195,112260.0,112250.0,0.1792154]
["bitfinex-derivatives","BTCF0:USTF0",1754162258761,1.14001998,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162258957,1.14001998,112260.0,112230.0,0.2227991]
["bitfinex-derivatives","BTCF0:USTF0",1754162258958,0.2834812,112240.0,112230.0,0.2227991]
["bitfinex-derivatives","BTCF0:USTF0",1754162259159,0.6601512,112240.0,112230.0,0.1782392]
["bitfinex-derivatives","BTCF0:USTF0",1754162260269,0.6611512,112240.0,112230.0,0.1782392]
["bitfinex-derivatives","BTCF0:USTF0",1754162261967,0.6641512,112240.0,112230.0,0.1782392]
["bitfinex-derivatives","BTCF0:USTF0",1754162263463,0.6641512,112240.0,112230.0,0.1854692]
["bitfinex-derivatives","BTCF0:USTF0",1754162263968,0.6641512,112240.0,112230.0,0.1782392]
["bitfinex-derivatives","BTCF0:USTF0",1754162265163,0.6641512,112240.0,112230.0,0.1854692]
["bitfinex-derivatives","BTCF0:USTF0",1754162266165,0.2993671,112230.0,112220.0,0.59409595]
["bitfinex-derivatives","BTCF0:USTF0",1754162266466,0.2993671,112230.0,112220.0,0.06957022]
["bitfinex-derivatives","BTCF0:USTF0",1754162266467,1.13006758,112230.0,112220.0,0.06957022]
["bitfinex-derivatives","BTCF0:USTF0",1754162266668,0.178263,112220.0,112210.0,0.2674051]
["bitfinex-derivatives","BTCF0:USTF0",1754162266869,0.660183,112220.0,112210.0,0.2674051]
["bitfinex-derivatives","BTCF0:USTF0",1754162267167,0.48192,112220.0,112200.0,0.3784539]
["bitfinex-derivatives","BTCF0:USTF0",1754162267372,0.6333389,112210.0,112200.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1754162267568,0.6601989,112210.0,112200.0,0.2228538]
["bitfinex-derivatives","BTCF0:USTF0",1754162267768,0.1944048,112200.0,112190.0,1.79128739]
["bitfinex-derivatives","BTCF0:USTF0",1754162268073,0.6602148,112200.0,112190.0,1.79128739]
["bitfinex-derivatives","BTCF0:USTF0",1754162268272,0.6602148,112200.0,112190.0,1.7822113]
["bitfinex-derivatives","BTCF0:USTF0",1754162268772,0.6572148,112200.0,112190.0,1.7822113]
["bitfinex-derivatives","BTCF0:USTF0",1754162269073,0.6566148,112200.0,112190.0,1.7822113]
["bitfinex-derivatives","BTCF0:USTF0",1754162269470,0.434,112200.0,112190.0,2.26434178]
["bitfinex-derivatives","BTCF0:USTF0",1754162269671,0.0732,112200.0,112190.0,2.62514178]
["bitfinex-derivatives","BTCF0:USTF0",1754162269871,0.03919,112200.0,112190.0,2.62514178]
["bitfinex-derivatives","BTCF0:USTF0",1754162270173,0.02308,112200.0,112190.0,2.62514178]
["bitfinex-derivatives","BTCF0:USTF0",1754162270368,0.02308,112200.0,112190.0,2.63388384]
["bitfinex-derivatives","BTCF0:USTF0",1754162271174,0.2013748,112200.0,112190.0,2.62514178]
["bitfinex-derivatives","BTCF0:USTF0",1754162271366,0.02308,112200.0,112190.0,2.62514178]
["bitfinex-derivatives","BTCF0:USTF0",1754162271671,0.7207289,112210.0,112200.0,0.1971048]
["bitfinex-derivatives","BTCF0:USTF0",1754162271672,0.3608,112210.0,112200.0,0.1971048]
["bitfinex-derivatives","BTCF0:USTF0",1754162271872,0.1782789,112210.0,112200.0,0.2228585]
["bitfinex-derivatives","BTCF0:USTF0",1754162272173,0.2763189,112210.0,112200.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1754162272367,0.2993989,112210.0,112200.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1754162273078,0.2993989,112210.0,112200.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1754162273079,0.12112,112210.0,112200.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1754162273281,0.2993988,112210.0,112200.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1754162273474,0.6601988,112210.0,112200.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1754162274472,0.2993988,112210.0,112200.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1754162275479,0.12112,112210.0,112200.0,0.71156898]
["bitfinex-derivatives","BTCF0:USTF0",1754162275682,0.2993988,112210.0,112200.0,0.71156898]
["bitfinex-derivatives","BTCF0:USTF0",1754162275875,0.12112,112210.0,112200.0,0.71156898]
["bitfinex-derivatives","BTCF0:USTF0",1754162276374,0.2993988,112210.0,112200.0,0.71156898]
["bitfinex-derivatives","BTCF0:USTF0",1754162276767,0.2993989,112210.0,112200.0,0.71156898]
["bitfinex-derivatives","BTCF0:USTF0",1754162277573,0.12112,112210.0,112200.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1754162277777,0.12112,112210.0,112200.0,0.71156898]
["bitfinex-derivatives","BTCF0:USTF0",1754162278376,0.3608,112220.0,112210.0,0.1782789]
["bitfinex-derivatives","BTCF0:USTF0",1754162278585,0.11992,112220.0,112210.0,0.94763938]
["bitfinex-derivatives","BTCF0:USTF0",1754162278885,0.08334,112220.0,112210.0,0.94763938]
["bitfinex-derivatives","BTCF0:USTF0",1754162279183,0.02463,112220.0,112210.0,0.94763938]
["bitfinex-derivatives","BTCF0:USTF0",1754162279781,0.02563,112220.0,112210.0,0.94763938]
["bitfinex-derivatives","BTCF0:USTF0",1754162280784,0.02563,112220.0,112210.0,1.30843938]
["bitfinex-derivatives","BTCF0:USTF0",1754162280982,0.001,112220.0,112210.0,1.30843938]
["bitfinex-derivatives","BTCF0:USTF0",1754162281175,0.02463,112240.0,112230.0,0.178247]
["bitfinex-derivatives","BTCF0:USTF0",1754162281376,0.02463,112240.0,112230.0,0.94756748]
["bitfinex-derivatives","BTCF0:USTF0",1754162281685,0.02463,112240.0,112230.0,1.30836748]
["bitfinex-derivatives","BTCF0:USTF0",1754162281686,0.2028612,112240.0,112230.0,1.30836748]
["bitfinex-derivatives","BTCF0:USTF0",1754162281881,0.2028612,112240.0,112230.0,0.469347]
["bitfinex-derivatives","BTCF0:USTF0",1754162281882,0.2981512,112240.0,112230.0,0.469347]
["bitfinex-derivatives","BTCF0:USTF0",1754162282079,0.2981512,112240.0,112230.0,0.460207]
["bitfinex-derivatives","BTCF0:USTF0",1754162282276,0.3001512,112240.0,112230.0,0.460207]
["bitfinex-derivatives","BTCF0:USTF0",1754162282478,0.1832312,112240.0,112230.0,0.53148304]
["bitfinex-derivatives","BTCF0:USTF0",1754162282691,0.02963,112240.0,112230.0,1.38841438]
["bitfinex-derivatives","BTCF0:USTF0",1754162283390,0.005,112240.0,112230.0,1.38841438]
["bitfinex-derivatives","BTCF0:USTF0",1754162283578,0.005,112240.0,112230.0,1.45231581]
["bitfinex-derivatives","BTCF0:USTF0",1754162284194,0.3031512,112240.0,112230.0,0.9292239]
["bitfinex-derivatives","BTCF0:USTF0",1754162284482,0.3031512,112240.0,112230.0,1.39912438]
["bitfinex-derivatives","BTCF0:USTF0",1754162284483,0.12492,112240.0,112230.0,1.39912438]
["bitfinex-derivatives","BTCF0:USTF0",1754162284785,0.04532,112240.0,112230.0,1.39912438]
["bitfinex-derivatives","BTCF0:USTF0",1754162284985,0.02963,112240.0,112230.0,1.39912438]
["bitfinex-derivatives","BTCF0:USTF0",1754162286483,0.005,112240.0,112230.0,1.46302581]
["bitfinex-derivatives","BTCF0:USTF0",1754162286683,0.005,112240.0,112230.0,1.39912438]
["bitfinex-derivatives","BTCF0:USTF0",1754162286879,0.08042,112260.0,112250.0,0.1782154]
["bitfinex-derivatives","BTCF0:USTF0",1754162287081,0.45609,112270.0,112260.0,0.3293039]
["bitfinex-derivatives","BTCF0:USTF0",1754162287386,0.44122,112280.0,112270.0,0.1956436]
["bitfinex-derivatives","BTCF0:USTF0",1754162287583,0.46585,112280.0,112270.0,0.66554408]
["bitfinex-derivatives","BTCF0:USTF0",1754162287783,0.11992,112280.0,112270.0,0.66554408]
["bitfinex-derivatives","BTCF0:USTF0",1754162288081,0.2980877,112280.0,112270.0,0.66554408]
["bitfinex-derivatives","BTCF0:USTF0",1754162288276,0.11992,112280.0,112270.0,0.66554408]
["bitfinex-derivatives","BTCF0:USTF0",1754162289885,0.10505,112280.0,112270.0,0.66554408]
["bitfinex-derivatives","BTCF0:USTF0",1754162290088,0.11205,112280.0,112270.0,0.66554408]
["bitfinex-derivatives","BTCF0:USTF0",1754162290385,0.11205,112280.0,112270.0,0.67459662]
["bitfinex-derivatives","BTCF0:USTF0",1754162290687,0.05232,112280.0,112270.0,1.03639662]
["bitfinex-derivatives","BTCF0:USTF0",1754162290992,0.012,112280.0,112270.0,1.03639662]
["bitfinex-derivatives","BTCF0:USTF0",1754162292295,0.007,112280.0,112270.0,1.03539662]
["bitfinex-derivatives","BTCF0:USTF0",1754162293390,0.0005,112280.0,112270.0,1.03539662]
["bitfinex-derivatives","BTCF0:USTF0",1754162293584,0.02463,112300.0,112290.0,0.1781519]
["bitfinex-derivatives","BTCF0:USTF0",1754162293779,0.235976,112300.0,112290.0,0.4599119]
["bitfinex-derivatives","BTCF0:USTF0",1754162293986,0.658856,112300.0,112290.0,0.4599119]
["bitfinex-derivatives","BTCF0:USTF0",1754162294184,0.298056,112300.0,112290.0,0.4599119]
["bitfinex-derivatives","BTCF0:USTF0",1754162294579,0.11992,112300.0,112290.0,0.4599119]
["bitfinex-derivatives","BTCF0:USTF0",1754162294783,0.11992,112300.0,112290.0,0.92981238]
["bitfinex-derivatives","BTCF0:USTF0",1754162294979,0.02463,112300.0,112290.0,0.93381238]
["bitfinex-derivatives","BTCF0:USTF0",1754162295189,0.02463,112300.0,112290.0,2.16625238]
["bitfinex-derivatives","BTCF0:USTF0",1754162295586,0.02463,112300.0,112290.0,2.18642229]
["bitfinex-derivatives","BTCF0:USTF0",1754162296388,0.02463,112310.0,112300.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1754162296594,0.02463,112310.0,112300.0,1.00883718]
["bitfinex-derivatives","BTCF0:USTF0",1754162297494,0.02463,112310.0,112300.0,1.085989]
["bitfinex-derivatives","BTCF0:USTF0",1754162298292,0.6588222,112330.0,112320.0,0.178105]
["bitfinex-derivatives","BTCF0:USTF0",1754162298594,0.38543,112330.0,112320.0,0.92964548]
["bitfinex-derivatives","BTCF0:USTF0",1754162298788,0.02463,112330.0,112320.0,1.29044548]
["bitfinex-derivatives","BTCF0:USTF0",1754162299887,0.2733294,112330.0,112320.0,0.92964548]
["bitfinex-derivatives","BTCF0:USTF0",1754162300093,0.3000094,112330.0,112320.0,0.92964548]
["bitfinex-derivatives","BTCF0:USTF0",1754162300499,0.3000094,112330.0,112320.0,0.459705]
["bitfinex-derivatives","BTCF0:USTF0",1754162300892,0.3000094,112330.0,112320.0,0.92960548]
["bitfinex-derivatives","BTCF0:USTF0",1754162301099,0.3000094,112330.0,112320.0,0.93856107]
["bitfinex-derivatives","BTCF0:USTF0",1754162301298,0.02663,112330.0,112320.0,0.93856107]
["bitfinex-derivatives","BTCF0:USTF0",1754162301485,0.02663,112330.0,112320.0,0.94056107]
["bitfinex-derivatives","BTCF0:USTF0",1754162303096,0.3000096,112330.0,112320.0,0.47058059]
["bitfinex-derivatives","BTCF0:USTF0",1754162303493,0.3000096,112330.0,112320.0,0.94048107]
["bitfinex-derivatives","BTCF0:USTF0",1754162304194,0.6608096,112330.0,112320.0,0.461625]
["bitfinex-derivatives","BTCF0:USTF0",1754162304391,0.3000096,112330.0,112320.0,0.93152548]
["bitfinex-derivatives","BTCF0:USTF0",1754162304792,0.02663,112330.0,112320.0,0.93152548]
["bitfinex-derivatives","BTCF0:USTF0",1754162305891,0.20472,112330.0,112320.0,0.93152548]
["bitfinex-derivatives","BTCF0:USTF0",1754162306087,0.3022,112330.0,112320.0,0.180105]
["bitfinex-derivatives","BTCF0:USTF0",1754162306291,0.663,112330.0,112320.0,0.180105]
["bitfinex-derivatives","BTCF0:USTF0",1754162307608,0.663,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162307906,0.663,112330.0,112320.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1754162308301,1.13290048,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162308698,1.13290048,112330.0,112320.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1754162308907,0.663,112330.0,112320.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1754162309512,0.663,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162309711,0.25504,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162309906,0.28723,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162310209,0.663,112330.0,112320.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1754162310907,0.48491,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162311111,0.08584,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162311412,0.26393,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162312014,0.2789,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162312413,0.10081,112330.0,112320.0,0.93140638]
["bitfinex-derivatives","BTCF0:USTF0",1754162312712,0.02663,112330.0,112320.0,1.29220638]
["bitfinex-derivatives","BTCF0:USTF0",1754162312913,0.20472,112330.0,112320.0,1.29220638]
["bitfinex-derivatives","BTCF0:USTF0",1754162313313,0.23691,112330.0,112320.0,1.29220638]
["bitfinex-derivatives","BTCF0:USTF0",1754162313611,0.25188,112330.0,112320.0,1.29220638]
["bitfinex-derivatives","BTCF0:USTF0",1754162314315,0.3022,112330.0,112320.0,0.93140638]
["bitfinex-derivatives","BTCF0:USTF0",1754162315110,0.3022,112330.0,112320.0,0.65000638]
["bitfinex-derivatives","BTCF0:USTF0",1754162315306,0.663,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162315506,0.663,112330.0,112320.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1754162318611,1.13290048,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162319117,0.2985817,112310.0,112300.0,0.33935282]
["bitfinex-derivatives","BTCF0:USTF0",1754162319313,0.6593817,112310.0,112300.0,0.33935282]
["bitfinex-derivatives","BTCF0:USTF0",1754162319516,0.6593817,112310.0,112300.0,0.39824282]
["bitfinex-derivatives","BTCF0:USTF0",1754162320313,0.6593817,112310.0,112300.0,0.29482042]
["bitfinex-derivatives","BTCF0:USTF0",1754162320618,0.6593817,112310.0,112300.0,0.29882042]
["bitfinex-derivatives","BTCF0:USTF0",1754162321416,0.6593817,112310.0,112300.0,0.07615182]
["bitfinex-derivatives","BTCF0:USTF0",1754162321717,1.0201817,112310.0,112300.0,0.07615182]
["bitfinex-derivatives","BTCF0:USTF0",1754162322617,1.03994294,112310.0,112300.0,0.07615182]
["bitfinex-derivatives","BTCF0:USTF0",1754162323118,1.03994294,112310.0,112300.0,0.25428942]
["bitfinex-derivatives","BTCF0:USTF0",1754162323616,1.03994294,112310.0,112300.0,0.34993942]
["bitfinex-derivatives","BTCF0:USTF0",1754162323823,0.6593817,112310.0,112300.0,0.37548942]
["bitfinex-derivatives","BTCF0:USTF0",1754162324912,0.6593817,112310.0,112300.0,0.8453899]
["bitfinex-derivatives","BTCF0:USTF0",1754162325114,0.6593817,112310.0,112300.0,0.37548942]
["bitfinex-derivatives","BTCF0:USTF0",1754162325511,0.37131,112310.0,112300.0,0.8453899]
["bitfinex-derivatives","BTCF0:USTF0",1754162325817,0.7929684,112320.0,112310.0,0.2993217]
["bitfinex-derivatives","BTCF0:USTF0",1754162326117,0.1886295,112320.0,112310.0,0.76922218]
["bitfinex-derivatives","BTCF0:USTF0",1754162326319,0.5494295,112320.0,112310.0,0.76922218]
["bitfinex-derivatives","BTCF0:USTF0",1754162326518,0.6363995,112320.0,112310.0,0.76922218]
["bitfinex-derivatives","BTCF0:USTF0",1754162326725,0.6363995,112320.0,112310.0,0.2993217]
["bitfinex-derivatives","BTCF0:USTF0",1754162326726,0.6593795,112320.0,112310.0,0.2993217]
["bitfinex-derivatives","BTCF0:USTF0",1754162327018,0.6603795,112320.0,112310.0,0.2993217]
["bitfinex-derivatives","BTCF0:USTF0",1754162328116,0.6603795,112320.0,112310.0,0.2835117]
["bitfinex-derivatives","BTCF0:USTF0",1754162329120,0.6603795,112320.0,112310.0,0.2991617]
["bitfinex-derivatives","BTCF0:USTF0",1754162329327,0.12146,112320.0,112310.0,0.2991617]
["bitfinex-derivatives","BTCF0:USTF0",1754162329629,0.2995659,112320.0,112310.0,0.76906218]
["bitfinex-derivatives","BTCF0:USTF0",1754162330422,0.12146,112320.0,112310.0,0.76906218]
["bitfinex-derivatives","BTCF0:USTF0",1754162330616,0.05132,112320.0,112310.0,0.76906218]
["bitfinex-derivatives","BTCF0:USTF0",1754162331021,0.001,112320.0,112310.0,0.76906218]
["bitfinex-derivatives","BTCF0:USTF0",1754162331321,0.001,112320.0,112310.0,0.77106218]
["bitfinex-derivatives","BTCF0:USTF0",1754162331919,0.001,112320.0,112310.0,1.13186218]
["bitfinex-derivatives","BTCF0:USTF0",1754162334617,0.001,112320.0,112310.0,1.19577318]
["bitfinex-derivatives","BTCF0:USTF0",1754162335013,0.001,112320.0,112310.0,1.13186218]
["bitfinex-derivatives","BTCF0:USTF0",1754162335218,0.001,112320.0,112310.0,1.19577318]
["bitfinex-derivatives","BTCF0:USTF0",1754162336620,0.001,112320.0,112310.0,1.13186218]
["bitfinex-derivatives","BTCF0:USTF0",1754162336820,0.001,112320.0,112310.0,1.41306218]
["bitfinex-derivatives","BTCF0:USTF0",1754162337322,0.07263,112350.0,112340.0,0.2995742]
["bitfinex-derivatives","BTCF0:USTF0",1754162337618,0.07263,112350.0,112340.0,1.05063468]
["bitfinex-derivatives","BTCF0:USTF0",1754162337924,0.40857,112360.0,112350.0,0.2995583]
["bitfinex-derivatives","BTCF0:USTF0",1754162338121,0.02652,112370.0,112350.0,0.94845158]
["bitfinex-derivatives","BTCF0:USTF0",1754162338325,0.05138,112370.0,112360.0,1.26376728]
["bitfinex-derivatives","BTCF0:USTF0",1754162338623,0.05138,112370.0,112360.0,1.33468603]
["bitfinex-derivatives","BTCF0:USTF0",1754162338818,0.2257808,112380.0,112370.0,0.3885338]
["bitfinex-derivatives","BTCF0:USTF0",1754162339021,0.6114408,112380.0,112370.0,0.6696938]
["bitfinex-derivatives","BTCF0:USTF0",1754162339227,0.2506408,112380.0,112370.0,0.6696938]
["bitfinex-derivatives","BTCF0:USTF0",1754162339529,0.2992708,112380.0,112370.0,0.6696938]
["bitfinex-derivatives","BTCF0:USTF0",1754162339826,0.3042708,112380.0,112370.0,0.6696938]
["bitfinex-derivatives","BTCF0:USTF0",1754162340032,0.12626,112380.0,112370.0,0.6696938]
["bitfinex-derivatives","BTCF0:USTF0",1754162340225,0.3042708,112380.0,112370.0,0.6696938]
["bitfinex-derivatives","BTCF0:USTF0",1754162340419,0.6700708,112380.0,112370.0,0.5806466]
["bitfinex-derivatives","BTCF0:USTF0",1754162340632,0.6700708,112380.0,112370.0,0.5074066]
["bitfinex-derivatives","BTCF0:USTF0",1754162340928,0.6700708,112380.0,112370.0,0.5412266]
["bitfinex-derivatives","BTCF0:USTF0",1754162341227,0.6700708,112380.0,112370.0,0.5806466]
["bitfinex-derivatives","BTCF0:USTF0",1754162341427,0.13126,112380.0,112370.0,0.5806466]
["bitfinex-derivatives","BTCF0:USTF0",1754162341615,0.08263,112380.0,112370.0,0.5806466]
["bitfinex-derivatives","BTCF0:USTF0",1754162341816,0.01,112380.0,112370.0,1.41134708]
["bitfinex-derivatives","BTCF0:USTF0",1754162344624,0.1880114,112380.0,112370.0,1.41134708]
["bitfinex-derivatives","BTCF0:USTF0",1754162344922,0.2461214,112380.0,112370.0,0.5806466]
["bitfinex-derivatives","BTCF0:USTF0",1754162345512,0.01,112380.0,112370.0,1.05054708]
["bitfinex-derivatives","BTCF0:USTF0",1754162345716,0.01,112380.0,112370.0,1.41134708]
["bitfinex-derivatives","BTCF0:USTF0",1754162345917,0.01,112380.0,112370.0,1.05054708]
["bitfinex-derivatives","BTCF0:USTF0",1754162346325,0.01,112380.0,112370.0,1.41134708]
["bitfinex-derivatives","BTCF0:USTF0",1754162346720,0.005,112380.0,112370.0,0.9414466]
["bitfinex-derivatives","BTCF0:USTF0",1754162346926,0.003,112380.0,112370.0,0.9414466]
["bitfinex-derivatives","BTCF0:USTF0",1754162347128,0.006,112380.0,112370.0,1.41134708]
["bitfinex-derivatives","BTCF0:USTF0",1754162348427,0.006,112380.0,112370.0,0.9414466]
["bitfinex-derivatives","BTCF0:USTF0",1754162348628,0.006,112380.0,112370.0,1.41134708]
["bitfinex-derivatives","BTCF0:USTF0",1754162349319,0.6600124,112420.0,112410.0,0.2994639]
["bitfinex-derivatives","BTCF0:USTF0",1754162349518,0.6600081,112420.0,112410.0,1.05036438]
["bitfinex-derivatives","BTCF0:USTF0",1754162349721,0.48206,112420.0,112410.0,1.05036438]
["bitfinex-derivatives","BTCF0:USTF0",1754162350025,0.3608,112420.0,112410.0,1.05933724]
["bitfinex-derivatives","BTCF0:USTF0",1754162350227,0.10001,112430.0,112420.0,0.2994481]
["bitfinex-derivatives","BTCF0:USTF0",1754162350432,0.10001,112430.0,112420.0,0.76934858]
["bitfinex-derivatives","BTCF0:USTF0",1754162350633,0.10001,112430.0,112420.0,0.2994481]
["bitfinex-derivatives","BTCF0:USTF0",1754162350930,0.40857,112440.0,112430.0,0.2261923]
["bitfinex-derivatives","BTCF0:USTF0",1754162351117,0.7044624,112440.0,112430.0,0.76933278]
["bitfinex-derivatives","BTCF0:USTF0",1754162351323,0.3436624,112440.0,112430.0,0.76933278]
["bitfinex-derivatives","BTCF0:USTF0",1754162351625,0.12126,112440.0,112430.0,0.84056909]
["bitfinex-derivatives","BTCF0:USTF0",1754162351822,0.02652,112440.0,112430.0,0.84056909]
["bitfinex-derivatives","BTCF0:USTF0",1754162352030,0.7044499,112450.0,112440.0,0.2994165]
["bitfinex-derivatives","BTCF0:USTF0",1754162352323,0.10588,112450.0,112440.0,1.05023698]
["bitfinex-derivatives","BTCF0:USTF0",1754162352518,0.12775408,112460.0,112450.0,0.2994006]
["bitfinex-derivatives","BTCF0:USTF0",1754162352717,0.06460408,112460.0,112450.0,0.2511406]
["bitfinex-derivatives","BTCF0:USTF0",1754162352924,0.00649408,112460.0,112450.0,0.72104108]
["bitfinex-derivatives","BTCF0:USTF0",1754162353224,0.00649408,112460.0,112450.0,1.08184108]
["bitfinex-derivatives","BTCF0:USTF0",1754162353419,0.18437888,112460.0,112450.0,1.08184108]
["bitfinex-derivatives","BTCF0:USTF0",1754162353827,0.18637888,112460.0,112450.0,1.08184108]
["bitfinex-derivatives","BTCF0:USTF0",1754162354025,0.18637888,112460.0,112450.0,0.72104108]
["bitfinex-derivatives","BTCF0:USTF0",1754162354226,0.18637888,112460.0,112450.0,1.09055407]
["bitfinex-derivatives","BTCF0:USTF0",1754162354432,0.00849408,112460.0,112450.0,0.72975407]
["bitfinex-derivatives","BTCF0:USTF0",1754162354724,0.01049408,112460.0,112450.0,1.09055407]
["bitfinex-derivatives","BTCF0:USTF0",1754162355519,0.18837888,112460.0,112450.0,1.05889407]
["bitfinex-derivatives","BTCF0:USTF0",1754162355723,0.67043888,112460.0,112450.0,0.5802806]
["bitfinex-derivatives","BTCF0:USTF0",1754162355925,0.62043888,112460.0,112450.0,0.5802806]
["bitfinex-derivatives","BTCF0:USTF0",1754162356627,0.5652051,112460.0,112450.0,1.05018108]
["bitfinex-derivatives","BTCF0:USTF0",1754162356829,0.6445651,112460.0,112450.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1754162357032,0.251391,112450.0,112440.0,1.51196]
["bitfinex-derivatives","BTCF0:USTF0",1754162357231,0.612191,112450.0,112440.0,1.6898768]
["bitfinex-derivatives","BTCF0:USTF0",1754162357630,0.41891,112450.0,112440.0,2.24166797]
["bitfinex-derivatives","BTCF0:USTF0",1754162357828,0.3608,112450.0,112440.0,2.24166797]
["bitfinex-derivatives","BTCF0:USTF0",1754162358028,0.6121593,112470.0,112460.0,0.2511251]
["bitfinex-derivatives","BTCF0:USTF0",1754162358228,0.6121593,112470.0,112460.0,0.72102558]
["bitfinex-derivatives","BTCF0:USTF0",1754162358632,0.3608,112470.0,112460.0,0.2511251]
["bitfinex-derivatives","BTCF0:USTF0",1754162358833,0.5386693,112470.0,112460.0,0.72102558]
["bitfinex-derivatives","BTCF0:USTF0",1754162359231,0.6121593,112470.0,112460.0,0.4592851]
["bitfinex-derivatives","BTCF0:USTF0",1754162359431,0.2513751,112460.0,112450.0,0.30090837]
["bitfinex-derivatives","BTCF0:USTF0",1754162359729,0.6121751,112460.0,112450.0,0.47880937]
["bitfinex-derivatives","BTCF0:USTF0",1754162359930,0.6121751,112460.0,112450.0,1.02194985]
["bitfinex-derivatives","BTCF0:USTF0",1754162360134,0.6121751,112460.0,112450.0,1.02214985]
["bitfinex-derivatives","BTCF0:USTF0",1754162360331,0.6121751,112460.0,112450.0,0.47896937]
["bitfinex-derivatives","BTCF0:USTF0",1754162360524,0.6131751,112460.0,112450.0,0.47896937]
["bitfinex-derivatives","BTCF0:USTF0",1754162360728,0.6131751,112460.0,112450.0,0.55220937]
["bitfinex-derivatives","BTCF0:USTF0",1754162361133,0.6131751,112460.0,112450.0,1.02210985]
["bitfinex-derivatives","BTCF0:USTF0",1754162361638,0.6161751,112460.0,112450.0,1.02210985]
["bitfinex-derivatives","BTCF0:USTF0",1754162362239,0.6161751,112460.0,112450.0,0.55220937]
["bitfinex-derivatives","BTCF0:USTF0",1754162362433,0.6161751,112460.0,112450.0,0.19732967]
["bitfinex-derivatives","BTCF0:USTF0",1754162362639,0.6161751,112460.0,112450.0,0.53620967]
["bitfinex-derivatives","BTCF0:USTF0",1754162362948,0.6639451,112460.0,112450.0,0.60054967]
["bitfinex-derivatives","BTCF0:USTF0",1754162364137,0.6629451,112460.0,112450.0,0.60554967]
["bitfinex-derivatives","BTCF0:USTF0",1754162364637,0.6629451,112460.0,112450.0,0.60054967]
["bitfinex-derivatives","BTCF0:USTF0",1754162364834,0.6629451,112460.0,112450.0,0.02442837]
["bitfinex-derivatives","BTCF0:USTF0",1754162365040,0.6599451,112460.0,112450.0,0.30798837]
["bitfinex-derivatives","BTCF0:USTF0",1754162365341,0.8377931,112460.0,112450.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1754162365540,0.8377931,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754162365736,0.8377931,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754162365944,1.30769358,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754162366543,0.8377931,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754162367339,0.8377931,112460.0,112450.0,0.1849014]
["bitfinex-derivatives","BTCF0:USTF0",1754162367534,1.25769358,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754162368338,0.2995014,112450.0,112440.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1754162368544,0.6603014,112450.0,112440.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1754162368842,0.8381654,112450.0,112440.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1754162369043,0.2162572,112440.0,112430.0,0.29365101]
["bitfinex-derivatives","BTCF0:USTF0",1754162369244,0.6603172,112440.0,112430.0,0.07123631]
["bitfinex-derivatives","BTCF0:USTF0",1754162369443,0.6603172,112440.0,112430.0,0.01981263]
["bitfinex-derivatives","BTCF0:USTF0",1754162369444,0.6573172,112440.0,112430.0,0.01981263]
["bitfinex-derivatives","BTCF0:USTF0",1754162369847,0.293533,112430.0,112420.0,0.2669133]
["bitfinex-derivatives","BTCF0:USTF0",1754162370046,0.654333,112430.0,112420.0,0.69243471]
["bitfinex-derivatives","BTCF0:USTF0",1754162370245,0.650333,112430.0,112420.0,0.74063471]
["bitfinex-derivatives","BTCF0:USTF0",1754162370450,0.650333,112430.0,112420.0,1.21053519]
["bitfinex-derivatives","BTCF0:USTF0",1754162370644,0.643333,112430.0,112420.0,1.21053519]
["bitfinex-derivatives","BTCF0:USTF0",1754162371050,0.643333,112430.0,112420.0,0.92721519]
["bitfinex-derivatives","BTCF0:USTF0",1754162371246,0.643333,112430.0,112420.0,1.21953519]
["bitfinex-derivatives","BTCF0:USTF0",1754162371846,0.643333,112430.0,112420.0,0.28360021]
["bitfinex-derivatives","BTCF0:USTF0",1754162372044,0.643333,112430.0,112420.0,0.25935021]
["bitfinex-derivatives","BTCF0:USTF0",1754162372549,0.643333,112430.0,112420.0,0.08140141]
["bitfinex-derivatives","BTCF0:USTF0",1754162372745,0.572573,112430.0,112420.0,0.84925069]
["bitfinex-derivatives","BTCF0:USTF0",1754162372952,0.521733,112430.0,112420.0,1.13265069]
["bitfinex-derivatives","BTCF0:USTF0",1754162373250,0.628133,112430.0,112420.0,1.13265069]
["bitfinex-derivatives","BTCF0:USTF0",1754162373550,0.282533,112430.0,112420.0,1.13265069]
["bitfinex-derivatives","BTCF0:USTF0",1754162373748,0.643333,112430.0,112420.0,1.13265069]
["bitfinex-derivatives","BTCF0:USTF0",1754162374152,0.643333,112430.0,112420.0,1.13257069]
["bitfinex-derivatives","BTCF0:USTF0",1754162374350,0.646333,112430.0,112420.0,1.12357069]
["bitfinex-derivatives","BTCF0:USTF0",1754162374652,0.646333,112430.0,112420.0,1.12157069]
["bitfinex-derivatives","BTCF0:USTF0",1754162375150,0.646333,112430.0,112420.0,0.83817069]
["bitfinex-derivatives","BTCF0:USTF0",1754162375347,0.646333,112430.0,112420.0,1.12157069]
["bitfinex-derivatives","BTCF0:USTF0",1754162375648,0.646333,112430.0,112420.0,1.48237069]
["bitfinex-derivatives","BTCF0:USTF0",1754162375649,0.003,112430.0,112420.0,1.48237069]
["bitfinex-derivatives","BTCF0:USTF0",1754162375849,0.43195,112440.0,112430.0,0.2261329]
["bitfinex-derivatives","BTCF0:USTF0",1754162376153,0.07115,112440.0,112430.0,0.76783338]
["bitfinex-derivatives","BTCF0:USTF0",1754162376546,0.07115,112440.0,112430.0,0.2979329]
["bitfinex-derivatives","BTCF0:USTF0",1754162376751,0.07115,112440.0,112430.0,0.76783338]
["bitfinex-derivatives","BTCF0:USTF0",1754162377153,0.07515,112440.0,112430.0,0.76783338]
["bitfinex-derivatives","BTCF0:USTF0",1754162377654,0.07515,112440.0,112430.0,1.12863338]
["bitfinex-derivatives","BTCF0:USTF0",1754162379248,0.07515,112440.0,112430.0,1.19258177]
["bitfinex-derivatives","BTCF0:USTF0",1754162379851,0.2540669,112440.0,112430.0,0.83178177]
["bitfinex-derivatives","BTCF0:USTF0",1754162380049,0.6148669,112440.0,112430.0,0.64783338]
["bitfinex-derivatives","BTCF0:USTF0",1754162380249,0.2667728,112430.0,112420.0,0.95570329]
["bitfinex-derivatives","BTCF0:USTF0",1754162380456,0.4129,112430.0,112420.0,1.31864168]
["bitfinex-derivatives","BTCF0:USTF0",1754162380656,0.7038411,112440.0,112430.0,0.2979328]
["bitfinex-derivatives","BTCF0:USTF0",1754162380657,0.8254411,112440.0,112430.0,0.2979328]
["bitfinex-derivatives","BTCF0:USTF0",1754162380855,0.7657585,112440.0,112430.0,0.76783328]
["bitfinex-derivatives","BTCF0:USTF0",1754162381044,0.07615,112440.0,112430.0,0.76783328]
["bitfinex-derivatives","BTCF0:USTF0",1754162381251,0.07515,112440.0,112430.0,1.12863328]
["bitfinex-derivatives","BTCF0:USTF0",1754162381452,0.07515,112440.0,112430.0,1.19258167]
["bitfinex-derivatives","BTCF0:USTF0",1754162381952,0.07515,112440.0,112430.0,1.12863328]
["bitfinex-derivatives","BTCF0:USTF0",1754162382550,0.3254469,112440.0,112430.0,1.41167328]
["bitfinex-derivatives","BTCF0:USTF0",1754162383057,0.3746669,112440.0,112430.0,1.47562167]
["bitfinex-derivatives","BTCF0:USTF0",1754162383457,0.3756669,112440.0,112430.0,1.47562167]
["bitfinex-derivatives","BTCF0:USTF0",1754162383659,0.07615,112440.0,112430.0,1.47562167]
["bitfinex-derivatives","BTCF0:USTF0",1754162384151,0.7364669,112440.0,112430.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754162384662,1.0972669,112440.0,112430.0,0.4609728]
["bitfinex-derivatives","BTCF0:USTF0",1754162384857,1.0480469,112440.0,112430.0,1.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1754162385466,0.87013,112440.0,112430.0,1.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1754162385649,0.975667,112440.0,112430.0,1.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1754162386362,1.032847,112440.0,112430.0,1.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1754162386561,1.048047,112440.0,112430.0,1.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1754162387562,1.048047,112440.0,112430.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1754162388364,1.048047,112440.0,112430.0,1.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1754162389060,1.048047,112440.0,112430.0,0.565063]
["bitfinex-derivatives","BTCF0:USTF0",1754162389858,0.227153,112430.0,112420.0,0.47001281]
["bitfinex-derivatives","BTCF0:USTF0",1754162390056,0.660333,112430.0,112420.0,0.73938661]
["bitfinex-derivatives","BTCF0:USTF0",1754162390255,0.660333,112430.0,112420.0,0.45722661]
["bitfinex-derivatives","BTCF0:USTF0",1754162390457,0.660333,112430.0,112420.0,0.38542661]
["bitfinex-derivatives","BTCF0:USTF0",1754162390868,0.660333,112430.0,112420.0,0.44131661]
["bitfinex-derivatives","BTCF0:USTF0",1754162391265,0.660333,112430.0,112420.0,0.45722661]
["bitfinex-derivatives","BTCF0:USTF0",1754162392564,0.660333,112430.0,112420.0,0.92712709]
["bitfinex-derivatives","BTCF0:USTF0",1754162392752,0.647133,112430.0,112420.0,0.92712709]
["bitfinex-derivatives","BTCF0:USTF0",1754162392956,0.540733,112430.0,112420.0,0.92712709]
["bitfinex-derivatives","BTCF0:USTF0",1754162393255,0.002,112430.0,112420.0,1.28792709]
["bitfinex-derivatives","BTCF0:USTF0",1754162393657,0.002,112430.0,112420.0,1.35187548]
["bitfinex-derivatives","BTCF0:USTF0",1754162393961,0.5407331,112430.0,112420.0,0.92712709]
["bitfinex-derivatives","BTCF0:USTF0",1754162394159,0.5407331,112430.0,112420.0,1.20944709]
["bitfinex-derivatives","BTCF0:USTF0",1754162394358,0.1799331,112430.0,112420.0,1.20944709]
["bitfinex-derivatives","BTCF0:USTF0",1754162394764,0.5407331,112430.0,112420.0,1.20944709]
["bitfinex-derivatives","BTCF0:USTF0",1754162394969,0.6623031,112430.0,112420.0,0.85532709]
["bitfinex-derivatives","BTCF0:USTF0",1754162395263,0.6623031,112430.0,112420.0,0.72243661]
["bitfinex-derivatives","BTCF0:USTF0",1754162395467,0.6623031,112430.0,112420.0,0.73860661]
["bitfinex-derivatives","BTCF0:USTF0",1754162395662,0.6623031,112430.0,112420.0,0.69412061]
["bitfinex-derivatives","BTCF0:USTF0",1754162397470,0.5747331,112430.0,112420.0,1.16402109]
["bitfinex-derivatives","BTCF0:USTF0",1754162397662,0.5976031,112430.0,112420.0,1.16402109]
["bitfinex-derivatives","BTCF0:USTF0",1754162398164,0.5407331,112430.0,112420.0,1.16402109]
["bitfinex-derivatives","BTCF0:USTF0",1754162398465,0.6385931,112430.0,112420.0,1.22796948]
["bitfinex-derivatives","BTCF0:USTF0",1754162398865,0.6614831,112430.0,112420.0,1.22796948]
["bitfinex-derivatives","BTCF0:USTF0",1754162401160,0.6237131,112430.0,112420.0,1.22796948]
["bitfinex-derivatives","BTCF0:USTF0",1754162401764,0.002,112430.0,112420.0,1.52482109]
["bitfinex-derivatives","BTCF0:USTF0",1754162402466,0.002,112430.0,112420.0,1.60481845]
["bitfinex-derivatives","BTCF0:USTF0",1754162402765,0.002,112430.0,112420.0,1.78271445]
["bitfinex-derivatives","BTCF0:USTF0",1754162403268,0.623713,112430.0,112420.0,0.96151355]
["bitfinex-derivatives","BTCF0:USTF0",1754162403469,0.661483,112430.0,112420.0,0.77373307]
["bitfinex-derivatives","BTCF0:USTF0",1754162403669,0.589733,112430.0,112420.0,1.24363355]
["bitfinex-derivatives","BTCF0:USTF0",1754162403869,0.566843,112430.0,112420.0,0.77373307]
["bitfinex-derivatives","BTCF0:USTF0",1754162404060,0.566843,112430.0,112420.0,1.24363355]
["bitfinex-derivatives","BTCF0:USTF0",1754162404260,0.38891,112430.0,112420.0,1.24363355]
["bitfinex-derivatives","BTCF0:USTF0",1754162404664,0.5668428,112430.0,112420.0,1.24363355]
["bitfinex-derivatives","BTCF0:USTF0",1754162405265,0.3628,112430.0,112420.0,1.24363355]
["bitfinex-derivatives","BTCF0:USTF0",1754162407275,0.3628,112430.0,112420.0,1.24463355]
["bitfinex-derivatives","BTCF0:USTF0",1754162407774,0.3628,112430.0,112420.0,1.24363355]
["bitfinex-derivatives","BTCF0:USTF0",1754162407983,0.3628,112430.0,112420.0,1.24463355]
["bitfinex-derivatives","BTCF0:USTF0",1754162408164,0.3608,112430.0,112420.0,1.24463355]
["bitfinex-derivatives","BTCF0:USTF0",1754162408367,0.3618,112430.0,112420.0,1.24463355]
["bitfinex-derivatives","BTCF0:USTF0",1754162409069,0.3618,112430.0,112420.0,1.24519355]
["bitfinex-derivatives","BTCF0:USTF0",1754162410068,0.3618,112430.0,112420.0,1.50889355]
["bitfinex-derivatives","BTCF0:USTF0",1754162410372,0.001,112430.0,112420.0,1.86969355]
["bitfinex-derivatives","BTCF0:USTF0",1754162410574,0.001,112430.0,112420.0,1.78980109]
["bitfinex-derivatives","BTCF0:USTF0",1754162413279,0.001,112430.0,112420.0,3.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1754162415975,0.001,112430.0,112420.0,2.75658109]
["bitfinex-derivatives","BTCF0:USTF0",1754162416682,0.001,112430.0,112420.0,2.86738401]
["bitfinex-derivatives","BTCF0:USTF0",1754162416876,0.001,112430.0,112420.0,2.75658109]
["bitfinex-derivatives","BTCF0:USTF0",1754162418869,0.07215,112430.0,112420.0,2.75658109]
["bitfinex-derivatives","BTCF0:USTF0",1754162419577,0.07215,112430.0,112420.0,2.77608688]
["bitfinex-derivatives","BTCF0:USTF0",1754162420582,0.07215,112430.0,112420.0,2.8868898]
["bitfinex-derivatives","BTCF0:USTF0",1754162421282,0.3830709,112460.0,112450.0,0.1779011]
["bitfinex-derivatives","BTCF0:USTF0",1754162421487,0.364726,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162421985,0.387596,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162422187,0.7039211,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162422392,0.3501211,112460.0,112450.0,1.03887158]
["bitfinex-derivatives","BTCF0:USTF0",1754162423183,0.3481211,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162423490,0.3491211,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162423982,0.3471211,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162424781,0.12375,112460.0,112450.0,1.02602158]
["bitfinex-derivatives","BTCF0:USTF0",1754162424977,0.004,112460.0,112450.0,1.38682158]
["bitfinex-derivatives","BTCF0:USTF0",1754162425291,0.06027,112460.0,112450.0,1.39967158]
["bitfinex-derivatives","BTCF0:USTF0",1754162425478,0.04259,112460.0,112450.0,1.39967158]
["bitfinex-derivatives","BTCF0:USTF0",1754162426686,0.04259,112460.0,112450.0,1.4083661]
["bitfinex-derivatives","BTCF0:USTF0",1754162427991,0.04259,112460.0,112450.0,1.0475661]
["bitfinex-derivatives","BTCF0:USTF0",1754162428184,0.3017553,112460.0,112450.0,0.29574562]
["bitfinex-derivatives","BTCF0:USTF0",1754162428387,0.6625553,112460.0,112450.0,0.50023562]
["bitfinex-derivatives","BTCF0:USTF0",1754162428589,0.6625553,112460.0,112450.0,0.59795257]
["bitfinex-derivatives","BTCF0:USTF0",1754162428789,0.2862553,112460.0,112450.0,1.09996305]
["bitfinex-derivatives","BTCF0:USTF0",1754162428990,0.3017553,112460.0,112450.0,1.11281305]
["bitfinex-derivatives","BTCF0:USTF0",1754162429490,0.3017553,112460.0,112450.0,1.09996305]
["bitfinex-derivatives","BTCF0:USTF0",1754162430698,0.6625553,112460.0,112450.0,0.54244257]
["bitfinex-derivatives","BTCF0:USTF0",1754162431192,0.6625553,112460.0,112450.0,0.06381695]
["bitfinex-derivatives","BTCF0:USTF0",1754162431394,0.6625553,112460.0,112450.0,0.34549695]
["bitfinex-derivatives","BTCF0:USTF0",1754162431594,0.6625553,112460.0,112450.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754162431993,0.6625553,112460.0,112450.0,0.4595811]
["bitfinex-derivatives","BTCF0:USTF0",1754162433297,0.6625553,112460.0,112450.0,0.1779011]
["bitfinex-derivatives","BTCF0:USTF0",1754162435298,0.6625553,112460.0,112450.0,0.24171805]
["bitfinex-derivatives","BTCF0:USTF0",1754162435997,0.12387,112460.0,112450.0,0.74641158]
["bitfinex-derivatives","BTCF0:USTF0",1754162436505,0.12387,112460.0,112450.0,0.75926158]
["bitfinex-derivatives","BTCF0:USTF0",1754162437203,0.02696,112460.0,112450.0,1.17102853]
["bitfinex-derivatives","BTCF0:USTF0",1754162437398,0.02696,112460.0,112450.0,1.12006158]
["bitfinex-derivatives","BTCF0:USTF0",1754162438401,0.02696,112460.0,112450.0,1.19991809]
["bitfinex-derivatives","BTCF0:USTF0",1754162439805,0.02696,112460.0,112450.0,1.21949198]
["bitfinex-derivatives","BTCF0:USTF0",1754162440299,0.004,112460.0,112450.0,1.21949198]
["bitfinex-derivatives","BTCF0:USTF0",1754162440704,0.004,112460.0,112450.0,1.68939246]
["bitfinex-derivatives","BTCF0:USTF0",1754162441007,0.004,112460.0,112450.0,1.21949198]
["bitfinex-derivatives","BTCF0:USTF0",1754162441306,0.004,112460.0,112450.0,1.60953595]
["bitfinex-derivatives","BTCF0:USTF0",1754162442501,0.07113,112470.0,112460.0,0.2893455]
["bitfinex-derivatives","BTCF0:USTF0",1754162442695,0.40961,112490.0,112480.0,0.2156338]
["bitfinex-derivatives","BTCF0:USTF0",1754162442696,0.38376,112490.0,112480.0,0.2156338]
["bitfinex-derivatives","BTCF0:USTF0",1754162442893,0.02296,112490.0,112480.0,1.04077428]
["bitfinex-derivatives","BTCF0:USTF0",1754162443097,0.02296,112490.0,112480.0,1.10457605]
["bitfinex-derivatives","BTCF0:USTF0",1754162443498,0.02296,112490.0,112480.0,1.47423386]
["bitfinex-derivatives","BTCF0:USTF0",1754162443796,0.48067,112500.0,112490.0,0.289298]
["bitfinex-derivatives","BTCF0:USTF0",1754162443999,0.48067,112500.0,112490.0,0.82295336]
["bitfinex-derivatives","BTCF0:USTF0",1754162445002,0.38376,112500.0,112490.0,0.82295336]
["bitfinex-derivatives","BTCF0:USTF0",1754162445199,0.03196,112500.0,112490.0,1.18475336]
["bitfinex-derivatives","BTCF0:USTF0",1754162445404,0.03196,112500.0,112490.0,1.18468353]
["bitfinex-derivatives","BTCF0:USTF0",1754162445604,0.03196,112500.0,112490.0,1.18468127]
["bitfinex-derivatives","BTCF0:USTF0",1754162446808,0.03596,112500.0,112490.0,1.18468127]
["bitfinex-derivatives","BTCF0:USTF0",1754162447107,0.02696,112500.0,112490.0,1.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1754162447302,0.02996,112500.0,112490.0,1.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1754162447607,0.02596,112500.0,112490.0,1.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1754162447808,0.02796,112500.0,112490.0,1.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1754162448018,0.2871922,112500.0,112490.0,0.68470079]
["bitfinex-derivatives","BTCF0:USTF0",1754162448212,0.6634922,112500.0,112490.0,0.64327065]
["bitfinex-derivatives","BTCF0:USTF0",1754162448412,0.6134922,112500.0,112490.0,1.11317113]
["bitfinex-derivatives","BTCF0:USTF0",1754162448707,0.6134922,112500.0,112490.0,1.04948834]
["bitfinex-derivatives","BTCF0:USTF0",1754162450412,0.6364522,112500.0,112490.0,1.04948834]
["bitfinex-derivatives","BTCF0:USTF0",1754162451210,0.6364522,112500.0,112490.0,0.76824834]
["bitfinex-derivatives","BTCF0:USTF0",1754162451406,0.6364522,112500.0,112490.0,1.05008834]
["bitfinex-derivatives","BTCF0:USTF0",1754162452111,0.5165822,112500.0,112490.0,1.06974098]
["bitfinex-derivatives","BTCF0:USTF0",1754162452309,0.8474503,112510.0,112500.0,0.2263023]
["bitfinex-derivatives","BTCF0:USTF0",1754162452508,0.8629503,112510.0,112500.0,0.76969278]
["bitfinex-derivatives","BTCF0:USTF0",1754162453511,0.8649503,112510.0,112500.0,1.05145278]
["bitfinex-derivatives","BTCF0:USTF0",1754162453711,0.8679503,112510.0,112500.0,1.05145278]
["bitfinex-derivatives","BTCF0:USTF0",1754162454911,0.8679503,112510.0,112500.0,0.5080623]
["bitfinex-derivatives","BTCF0:USTF0",1754162455114,0.8679503,112510.0,112500.0,0.5559223]
["bitfinex-derivatives","BTCF0:USTF0",1754162455315,0.8679503,112510.0,112500.0,1.04956278]
["bitfinex-derivatives","BTCF0:USTF0",1754162459912,0.8679503,112510.0,112500.0,1.04936278]
["bitfinex-derivatives","BTCF0:USTF0",1754162460310,0.8679503,112510.0,112500.0,0.93994278]
["bitfinex-derivatives","BTCF0:USTF0",1754162460521,0.8679503,112510.0,112500.0,0.5017623]
["bitfinex-derivatives","BTCF0:USTF0",1754162460714,0.8679503,112510.0,112500.0,0.5179023]
["bitfinex-derivatives","BTCF0:USTF0",1754162460922,0.8679503,112510.0,112500.0,0.95501447]
["bitfinex-derivatives","BTCF0:USTF0",1754162461122,0.8679503,112510.0,112500.0,0.5564823]
["bitfinex-derivatives","BTCF0:USTF0",1754162461320,0.298398,112490.0,112480.0,0.07265958]
["bitfinex-derivatives","BTCF0:USTF0",1754162461513,0.298398,112490.0,112460.0,2.11794897]
["bitfinex-derivatives","BTCF0:USTF0",1754162461514,0.2715196,112470.0,112460.0,0.06368279]
["bitfinex-derivatives","BTCF0:USTF0",1754162461720,0.2254455,112460.0,112450.0,0.85329675]
["bitfinex-derivatives","BTCF0:USTF0",1754162461922,0.6592455,112460.0,112450.0,0.40722179]
["bitfinex-derivatives","BTCF0:USTF0",1754162462117,0.2741355,112460.0,112450.0,1.16655396]
["bitfinex-derivatives","BTCF0:USTF0",1754162462311,0.2741355,112460.0,112450.0,1.44807396]
["bitfinex-derivatives","BTCF0:USTF0",1754162462519,0.271018,112480.0,112470.0,0.2209196]
["bitfinex-derivatives","BTCF0:USTF0",1754162462831,0.318578,112480.0,112470.0,0.7658381]
["bitfinex-derivatives","BTCF0:USTF0",1754162463118,0.318578,112480.0,112470.0,0.5802796]
["bitfinex-derivatives","BTCF0:USTF0",1754162463424,0.318578,112480.0,112470.0,1.0474381]
["bitfinex-derivatives","BTCF0:USTF0",1754162463623,0.679378,112480.0,112470.0,1.0474381]
["bitfinex-derivatives","BTCF0:USTF0",1754162463811,0.703688,112480.0,112470.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1754162464016,0.703688,112480.0,112470.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754162464218,0.704688,112480.0,112470.0,0.2825397]
["bitfinex-derivatives","BTCF0:USTF0",1754162465719,0.704688,112480.0,112470.0,0.7658382]
["bitfinex-derivatives","BTCF0:USTF0",1754162466025,0.704688,112480.0,112470.0,0.2986797]
["bitfinex-derivatives","BTCF0:USTF0",1754162466520,0.2741197,112470.0,112460.0,0.697951]
["bitfinex-derivatives","BTCF0:USTF0",1754162466725,0.6592297,112470.0,112460.0,0.714091]
["bitfinex-derivatives","BTCF0:USTF0",1754162467120,0.6592297,112470.0,112460.0,1.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1754162467329,0.5386697,112470.0,112460.0,1.24493229]
["bitfinex-derivatives","BTCF0:USTF0",1754162467625,0.3608,112470.0,112460.0,1.24593229]
["bitfinex-derivatives","BTCF0:USTF0",1754162467826,0.1778696,112470.0,112460.0,1.24593229]
["bitfinex-derivatives","BTCF0:USTF0",1754162468029,0.723849,112480.0,112470.0,0.2749396]
["bitfinex-derivatives","BTCF0:USTF0",1754162468326,0.723849,112480.0,112470.0,1.0479981]
["bitfinex-derivatives","BTCF0:USTF0",1754162468520,0.723849,112480.0,112470.0,1.11168089]
["bitfinex-derivatives","BTCF0:USTF0",1754162469223,0.363049,112480.0,112470.0,1.11168089]
["bitfinex-derivatives","BTCF0:USTF0",1754162469422,0.724849,112480.0,112470.0,1.11168089]
["bitfinex-derivatives","BTCF0:USTF0",1754162469624,0.3195822,112480.0,112470.0,1.11168089]
["bitfinex-derivatives","BTCF0:USTF0",1754162470519,0.001,112480.0,112470.0,1.47248089]
["bitfinex-derivatives","BTCF0:USTF0",1754162470925,0.001,112480.0,112470.0,1.4087981]
["bitfinex-derivatives","BTCF0:USTF0",1754162474724,0.001,112480.0,112470.0,1.48855549]
["bitfinex-derivatives","BTCF0:USTF0",1754162475223,0.001,112480.0,112470.0,1.50864498]
["bitfinex-derivatives","BTCF0:USTF0",1754162475423,0.7504209,112510.0,112500.0,0.2270321]
["bitfinex-derivatives","BTCF0:USTF0",1754162475619,0.7504209,112510.0,112500.0,1.0472706]
["bitfinex-derivatives","BTCF0:USTF0",1754162476128,0.7504209,112510.0,112500.0,1.11909439]
["bitfinex-derivatives","BTCF0:USTF0",1754162476724,0.7747309,112510.0,112500.0,1.11909439]
["bitfinex-derivatives","BTCF0:USTF0",1754162476933,0.7747309,112510.0,112500.0,0.55478589]
["bitfinex-derivatives","BTCF0:USTF0",1754162477232,0.7827309,112510.0,112500.0,0.55478589]
["bitfinex-derivatives","BTCF0:USTF0",1754162477427,0.7827309,112510.0,112500.0,0.58650589]
["bitfinex-derivatives","BTCF0:USTF0",1754162477623,0.7827309,112510.0,112500.0,0.61896589]
["bitfinex-derivatives","BTCF0:USTF0",1754162477825,0.7827309,112510.0,112500.0,0.65185589]
["bitfinex-derivatives","BTCF0:USTF0",1754162479929,0.7827309,112510.0,112500.0,0.66061621]
["bitfinex-derivatives","BTCF0:USTF0",1754162480130,0.7767309,112510.0,112500.0,0.65185589]
["bitfinex-derivatives","BTCF0:USTF0",1754162480332,0.7777309,112510.0,112500.0,0.65185589]
["bitfinex-derivatives","BTCF0:USTF0",1754162480930,0.7767309,112510.0,112500.0,0.66083886]
["bitfinex-derivatives","BTCF0:USTF0",1754162481126,0.7787309,112510.0,112500.0,1.12799736]
["bitfinex-derivatives","BTCF0:USTF0",1754162481831,0.7787309,112510.0,112500.0,1.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1754162482626,0.4359,112510.0,112500.0,1.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1754162482834,0.6137063,112510.0,112500.0,1.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1754162483134,0.6458663,112510.0,112500.0,1.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1754162483328,0.6727763,112510.0,112500.0,1.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1754162483930,0.6727763,112510.0,112500.0,0.65185589]
["bitfinex-derivatives","BTCF0:USTF0",1754162484135,0.7099563,112510.0,112500.0,1.11865439]
["bitfinex-derivatives","BTCF0:USTF0",1754162484334,0.53215,112510.0,112500.0,1.11865439]
["bitfinex-derivatives","BTCF0:USTF0",1754162484632,0.5001,112510.0,112500.0,1.11865439]
["bitfinex-derivatives","BTCF0:USTF0",1754162484834,0.47844,112510.0,112500.0,1.11865439]
["bitfinex-derivatives","BTCF0:USTF0",1754162486036,0.6562463,112510.0,112500.0,1.11865439]
["bitfinex-derivatives","BTCF0:USTF0",1754162486341,0.6522463,112510.0,112500.0,1.12265439]
["bitfinex-derivatives","BTCF0:USTF0",1754162486637,0.6522463,112510.0,112500.0,1.12065439]
["bitfinex-derivatives","BTCF0:USTF0",1754162486833,0.6522463,112510.0,112500.0,1.12265439]
["bitfinex-derivatives","BTCF0:USTF0",1754162487537,0.5811463,112510.0,112500.0,1.12265439]
["bitfinex-derivatives","BTCF0:USTF0",1754162487937,0.40334,112510.0,112500.0,1.12265439]
["bitfinex-derivatives","BTCF0:USTF0",1754162488340,0.37118,112510.0,112500.0,1.13163877]
["bitfinex-derivatives","BTCF0:USTF0",1754162488530,0.5489863,112510.0,112500.0,1.1953762]
["bitfinex-derivatives","BTCF0:USTF0",1754162489037,0.37118,112510.0,112500.0,1.1953762]
["bitfinex-derivatives","BTCF0:USTF0",1754162489434,0.7250827,112520.0,112510.0,0.2282863]
["bitfinex-derivatives","BTCF0:USTF0",1754162489632,0.7250827,112520.0,112510.0,0.7694048]
["bitfinex-derivatives","BTCF0:USTF0",1754162489633,0.7496727,112520.0,112510.0,0.7694048]
["bitfinex-derivatives","BTCF0:USTF0",1754162490132,0.4052437,112530.0,112520.0,0.3022305]
["bitfinex-derivatives","BTCF0:USTF0",1754162490133,0.6359847,112530.0,112520.0,0.3022305]
["bitfinex-derivatives","BTCF0:USTF0",1754162490434,0.03159,112530.0,112520.0,0.769389]
["bitfinex-derivatives","BTCF0:USTF0",1754162490631,0.09741,112540.0,112530.0,0.3022147]
["bitfinex-derivatives","BTCF0:USTF0",1754162490826,0.09741,112540.0,112530.0,1.0503732]
["bitfinex-derivatives","BTCF0:USTF0",1754162491032,0.2751689,112540.0,112530.0,1.0503732]
["bitfinex-derivatives","BTCF0:USTF0",1754162491935,0.6605589,112540.0,112530.0,0.3022147]
["bitfinex-derivatives","BTCF0:USTF0",1754162492141,0.6605589,112540.0,112530.0,0.5327947]
["bitfinex-derivatives","BTCF0:USTF0",1754162492440,0.6605589,112540.0,112520.0,0.69839123]
["bitfinex-derivatives","BTCF0:USTF0",1754162492441,0.2997747,112530.0,112520.0,0.6276265]
["bitfinex-derivatives","BTCF0:USTF0",1754162492738,0.6605747,112530.0,112520.0,1.02597652]
["bitfinex-derivatives","BTCF0:USTF0",1754162493434,0.4828,112530.0,112510.0,1.33882873]
["bitfinex-derivatives","BTCF0:USTF0",1754162493739,0.6605904,112520.0,112510.0,2.14549622]
["bitfinex-derivatives","BTCF0:USTF0",1754162493940,0.45821,112520.0,112510.0,2.22545365]
["bitfinex-derivatives","BTCF0:USTF0",1754162494136,0.7693372,112530.0,112520.0,0.3022305]
["bitfinex-derivatives","BTCF0:USTF0",1754162494438,0.7939272,112530.0,112520.0,0.89706052]
["bitfinex-derivatives","BTCF0:USTF0",1754162494842,0.7939272,112530.0,112520.0,0.93122052]
["bitfinex-derivatives","BTCF0:USTF0",1754162495042,0.7939272,112530.0,112520.0,0.94744052]
["bitfinex-derivatives","BTCF0:USTF0",1754162495228,0.7939272,112530.0,112520.0,0.98154052]
["bitfinex-derivatives","BTCF0:USTF0",1754162495929,0.7494801,112530.0,112520.0,0.98154052]
["bitfinex-derivatives","BTCF0:USTF0",1754162496639,0.8205701,112530.0,112520.0,0.98154052]
["bitfinex-derivatives","BTCF0:USTF0",1754162497037,0.7959801,112530.0,112520.0,0.98154052]
["bitfinex-derivatives","BTCF0:USTF0",1754162497440,0.4351801,112530.0,112520.0,0.98154052]
["bitfinex-derivatives","BTCF0:USTF0",1754162498137,0.3907331,112530.0,112520.0,1.34234052]
["bitfinex-derivatives","BTCF0:USTF0",1754162498342,0.07109,112530.0,112520.0,1.74069054]
["bitfinex-derivatives","BTCF0:USTF0",1754162500338,0.07109,112530.0,112520.0,1.80442797]
["bitfinex-derivatives","BTCF0:USTF0",1754162501246,0.2488646,112530.0,112520.0,1.04523795]
["bitfinex-derivatives","BTCF0:USTF0",1754162501438,0.2817146,112530.0,112520.0,0.98150052]
["bitfinex-derivatives","BTCF0:USTF0",1754162502340,0.2817146,112530.0,112520.0,1.34230052]
["bitfinex-derivatives","BTCF0:USTF0",1754162502541,0.3296646,112530.0,112520.0,1.34230052]
["bitfinex-derivatives","BTCF0:USTF0",1754162502739,0.07109,112530.0,112520.0,1.80438797]
["bitfinex-derivatives","BTCF0:USTF0",1754162503738,0.2488646,112530.0,112520.0,1.80438797]
["bitfinex-derivatives","BTCF0:USTF0",1754162503941,0.07109,112530.0,112520.0,1.80438797]
["bitfinex-derivatives","BTCF0:USTF0",1754162504144,0.2488646,112530.0,112520.0,1.80438797]
["bitfinex-derivatives","BTCF0:USTF0",1754162504445,0.07109,112530.0,112520.0,1.80438797]
["bitfinex-derivatives","BTCF0:USTF0",1754162504939,0.07109,112530.0,112520.0,1.74065054]
["bitfinex-derivatives","BTCF0:USTF0",1754162507535,0.27304813,112550.0,112540.0,0.2859791]
["bitfinex-derivatives","BTCF0:USTF0",1754162507536,0.00641943,112550.0,112540.0,0.2859791]
["bitfinex-derivatives","BTCF0:USTF0",1754162507740,0.00641943,112550.0,112540.0,1.06484985]
["bitfinex-derivatives","BTCF0:USTF0",1754162508041,0.00641943,112550.0,112540.0,1.42564985]
["bitfinex-derivatives","BTCF0:USTF0",1754162508339,0.18416273,112550.0,112540.0,1.42564985]
["bitfinex-derivatives","BTCF0:USTF0",1754162508533,0.18416273,112550.0,112540.0,1.06484985]
["bitfinex-derivatives","BTCF0:USTF0",1754162508739,0.54496273,112550.0,112540.0,1.06484985]
["bitfinex-derivatives","BTCF0:USTF0",1754162508942,0.66696273,112550.0,112540.0,0.30070471]
["bitfinex-derivatives","BTCF0:USTF0",1754162509245,0.66696273,112550.0,112540.0,0.36430073]
["bitfinex-derivatives","BTCF0:USTF0",1754162509544,0.66696273,112550.0,112540.0,0.30070471]
["bitfinex-derivatives","BTCF0:USTF0",1754162510433,0.2997591,112540.0,112530.0,0.06359602]
["bitfinex-derivatives","BTCF0:USTF0",1754162510639,0.6605591,112540.0,112530.0,0.34447602]
["bitfinex-derivatives","BTCF0:USTF0",1754162510835,0.2997749,112530.0,112520.0,0.34447602]
["bitfinex-derivatives","BTCF0:USTF0",1754162511139,0.6605749,112530.0,112520.0,0.34447602]
["bitfinex-derivatives","BTCF0:USTF0",1754162511445,0.6605749,112530.0,112520.0,0.06359602]
["bitfinex-derivatives","BTCF0:USTF0",1754162511746,0.6585749,112530.0,112520.0,0.06359602]
["bitfinex-derivatives","BTCF0:USTF0",1754162512147,0.2249907,112520.0,112510.0,2.42614838]
["bitfinex-derivatives","BTCF0:USTF0",1754162512346,0.2013807,112520.0,112510.0,2.42614838]
["bitfinex-derivatives","BTCF0:USTF0",1754162512646,0.7939291,112530.0,112520.0,0.3022307]
["bitfinex-derivatives","BTCF0:USTF0",1754162512945,0.7939291,112530.0,112520.0,0.76915496]
["bitfinex-derivatives","BTCF0:USTF0",1754162513141,0.7939291,112530.0,112520.0,0.77015496]
["bitfinex-derivatives","BTCF0:USTF0",1754162513338,0.7939291,112530.0,112520.0,0.83375098]
["bitfinex-derivatives","BTCF0:USTF0",1754162513741,0.3608,112540.0,112520.0,0.83375098]
["bitfinex-derivatives","BTCF0:USTF0",1754162513742,0.6274536,112540.0,112530.0,0.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1754162513945,0.6076013,112540.0,112530.0,1.05001916]
["bitfinex-derivatives","BTCF0:USTF0",1754162514145,0.6404513,112540.0,112530.0,1.05001916]
["bitfinex-derivatives","BTCF0:USTF0",1754162514448,0.122,112540.0,112530.0,1.41081916]
["bitfinex-derivatives","BTCF0:USTF0",1754162514749,0.07405,112540.0,112530.0,1.41081916]
["bitfinex-derivatives","BTCF0:USTF0",1754162514941,0.56133543,112550.0,112540.0,0.2422592]
["bitfinex-derivatives","BTCF0:USTF0",1754162514942,0.35024123,112550.0,112540.0,0.2422592]
["bitfinex-derivatives","BTCF0:USTF0",1754162515151,0.35024123,112550.0,112540.0,0.76415346]
["bitfinex-derivatives","BTCF0:USTF0",1754162515444,0.25730283,112550.0,112540.0,0.36082522]
["bitfinex-derivatives","BTCF0:USTF0",1754162515646,0.25730283,112550.0,112540.0,0.2972292]
["bitfinex-derivatives","BTCF0:USTF0",1754162515853,0.25730283,112550.0,112540.0,0.76415346]
["bitfinex-derivatives","BTCF0:USTF0",1754162516046,0.25730283,112550.0,112540.0,0.82774948]
["bitfinex-derivatives","BTCF0:USTF0",1754162516242,0.25730283,112550.0,112540.0,0.76415346]
["bitfinex-derivatives","BTCF0:USTF0",1754162516550,0.27359283,112550.0,112540.0,0.76415346]
["bitfinex-derivatives","BTCF0:USTF0",1754162516850,0.27359283,112550.0,112540.0,0.82774948]
["bitfinex-derivatives","BTCF0:USTF0",1754162517244,0.27459283,112550.0,112540.0,0.82774948]
["bitfinex-derivatives","BTCF0:USTF0",1754162517443,0.66777283,112550.0,112540.0,0.32301522]
["bitfinex-derivatives","BTCF0:USTF0",1754162517750,0.2995691,112540.0,112530.0,0.96107658]
["bitfinex-derivatives","BTCF0:USTF0",1754162518055,0.2508991,112540.0,112530.0,1.24195658]
["bitfinex-derivatives","BTCF0:USTF0",1754162518256,0.01597,112540.0,112530.0,1.17836056]
["bitfinex-derivatives","BTCF0:USTF0",1754162518441,0.38418943,112550.0,112540.0,0.2972291]
["bitfinex-derivatives","BTCF0:USTF0",1754162518642,0.00741943,112550.0,112540.0,1.18865664]
["bitfinex-derivatives","BTCF0:USTF0",1754162518846,0.00741943,112550.0,112540.0,0.76415336]
["bitfinex-derivatives","BTCF0:USTF0",1754162518847,0.18516273,112550.0,112540.0,0.76415336]
["bitfinex-derivatives","BTCF0:USTF0",1754162519149,0.06458943,112550.0,112540.0,0.76415336]
["bitfinex-derivatives","BTCF0:USTF0",1754162519646,0.06458943,112550.0,112540.0,0.82785664]
["bitfinex-derivatives","BTCF0:USTF0",1754162519647,0.00741943,112550.0,112540.0,0.82785664]
["bitfinex-derivatives","BTCF0:USTF0",1754162520055,0.00641943,112550.0,112540.0,1.18865664]
["bitfinex-derivatives","BTCF0:USTF0",1754162520251,0.18416273,112550.0,112540.0,1.18865664]
["bitfinex-derivatives","BTCF0:USTF0",1754162520646,0.05813,112560.0,112550.0,0.2972135]
["bitfinex-derivatives","BTCF0:USTF0",1754162520844,0.07112,112580.0,112570.0,0.1777119]
["bitfinex-derivatives","BTCF0:USTF0",1754162521051,0.2832319,112570.0,112560.0,0.36751751]
["bitfinex-derivatives","BTCF0:USTF0",1754162521352,0.10552,112570.0,112560.0,1.52195277]
["bitfinex-derivatives","BTCF0:USTF0",1754162521550,0.40915,112580.0,112570.0,0.2971819]
["bitfinex-derivatives","BTCF0:USTF0",1754162521744,0.2488161,112580.0,112570.0,0.76410616]
["bitfinex-derivatives","BTCF0:USTF0",1754162522152,0.2488161,112580.0,112570.0,0.2971819]
["bitfinex-derivatives","BTCF0:USTF0",1754162522346,0.6603061,112580.0,112570.0,0.2743919]
["bitfinex-derivatives","BTCF0:USTF0",1754162522552,0.6603061,112580.0,112570.0,0.2369219]
["bitfinex-derivatives","BTCF0:USTF0",1754162522747,0.2995061,112580.0,112570.0,0.2519419]
["bitfinex-derivatives","BTCF0:USTF0",1754162522951,0.3025061,112580.0,112570.0,0.76410616]
["bitfinex-derivatives","BTCF0:USTF0",1754162523244,0.2518161,112580.0,112570.0,0.76410616]
["bitfinex-derivatives","BTCF0:USTF0",1754162523449,0.2194361,112580.0,112570.0,0.76410616]
["bitfinex-derivatives","BTCF0:USTF0",1754162523850,0.003,112580.0,112570.0,1.12490616]
["bitfinex-derivatives","BTCF0:USTF0",1754162524453,0.008,112580.0,112570.0,1.12490616]
["bitfinex-derivatives","BTCF0:USTF0",1754162524652,0.008,112580.0,112570.0,1.18861737]
["bitfinex-derivatives","BTCF0:USTF0",1754162525258,0.008,112580.0,112570.0,0.76410616]
["bitfinex-derivatives","BTCF0:USTF0",1754162525450,0.008,112580.0,112570.0,1.12490616]
["bitfinex-derivatives","BTCF0:USTF0",1754162525655,0.008,112580.0,112570.0,1.18861737]
["bitfinex-derivatives","BTCF0:USTF0",1754162526058,0.008,112580.0,112570.0,1.12490616]
["bitfinex-derivatives","BTCF0:USTF0",1754162527158,0.00028,112590.0,112580.0,0.2167566]
["bitfinex-derivatives","BTCF0:USTF0",1754162527355,0.00028,112590.0,112580.0,1.40569086]
["bitfinex-derivatives","BTCF0:USTF0",1754162527756,0.3608,112600.0,112580.0,1.40569086]
["bitfinex-derivatives","BTCF0:USTF0",1754162527757,0.3608,112600.0,112590.0,0.2971508]
["bitfinex-derivatives","BTCF0:USTF0",1754162527950,0.3608,112610.0,112600.0,0.177665]
["bitfinex-derivatives","BTCF0:USTF0",1754162528147,0.28949239,112630.0,112620.0,0.2971035]
["bitfinex-derivatives","BTCF0:USTF0",1754162528456,0.10139479,112630.0,112620.0,1.04546776]
["bitfinex-derivatives","BTCF0:USTF0",1754162528652,0.27901249,112630.0,112620.0,1.04546776]
["bitfinex-derivatives","BTCF0:USTF0",1754162528851,0.10139479,112630.0,112620.0,1.04546776]
["bitfinex-derivatives","BTCF0:USTF0",1754162529051,0.20673249,112630.0,112620.0,0.5785435]
["bitfinex-derivatives","BTCF0:USTF0",1754162529255,0.65610249,112630.0,112620.0,1.04546776]
["bitfinex-derivatives","BTCF0:USTF0",1754162529555,0.66657249,112630.0,112620.0,0.4695335]
["bitfinex-derivatives","BTCF0:USTF0",1754162529758,0.66657249,112630.0,112620.0,1.04550776]
["bitfinex-derivatives","BTCF0:USTF0",1754162529965,0.60193249,112630.0,112620.0,0.5785835]
["bitfinex-derivatives","BTCF0:USTF0",1754162530254,0.30777249,112630.0,112620.0,0.5785835]
["bitfinex-derivatives","BTCF0:USTF0",1754162530447,0.66857249,112630.0,112620.0,0.5333435]
["bitfinex-derivatives","BTCF0:USTF0",1754162530649,0.66957249,112630.0,112620.0,0.5333435]
["bitfinex-derivatives","BTCF0:USTF0",1754162531049,0.66957249,112630.0,112620.0,0.5561335]
["bitfinex-derivatives","BTCF0:USTF0",1754162531248,0.66957249,112630.0,112620.0,1.02305776]
["bitfinex-derivatives","BTCF0:USTF0",1754162531455,0.60841249,112630.0,112620.0,1.02305776]
["bitfinex-derivatives","BTCF0:USTF0",1754162531655,0.10439479,112630.0,112620.0,1.02305776]
["bitfinex-derivatives","BTCF0:USTF0",1754162532055,0.06999479,112630.0,112620.0,1.02305776]
["bitfinex-derivatives","BTCF0:USTF0",1754162532257,0.03011479,112630.0,112620.0,1.02605776]
["bitfinex-derivatives","BTCF0:USTF0",1754162532448,0.18496239,112630.0,112620.0,1.02605776]
["bitfinex-derivatives","BTCF0:USTF0",1754162532654,0.56853239,112630.0,112620.0,1.04850776]
["bitfinex-derivatives","BTCF0:USTF0",1754162532960,0.66757239,112630.0,112620.0,1.11692022]
["bitfinex-derivatives","BTCF0:USTF0",1754162533159,0.66657239,112630.0,112620.0,0.81465022]
["bitfinex-derivatives","BTCF0:USTF0",1754162533354,0.66657239,112630.0,112620.0,1.10385022]
["bitfinex-derivatives","BTCF0:USTF0",1754162533558,0.66657239,112630.0,112620.0,0.07741246]
["bitfinex-derivatives","BTCF0:USTF0",1754162533751,0.66657239,112630.0,112620.0,0.07141246]
["bitfinex-derivatives","BTCF0:USTF0",1754162533951,0.1756334,112620.0,112610.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1754162534157,0.1756334,112620.0,112600.0,1.24909031]
["bitfinex-derivatives","BTCF0:USTF0",1754162534158,0.2511092,112610.0,112600.0,1.24909031]
["bitfinex-derivatives","BTCF0:USTF0",1754162534357,0.5384492,112610.0,112600.0,1.96366957]
["bitfinex-derivatives","BTCF0:USTF0",1754162534562,0.3843373,112620.0,112610.0,0.1776492]
["bitfinex-derivatives","BTCF0:USTF0",1754162534760,0.7451373,112620.0,112610.0,0.71456346]
["bitfinex-derivatives","BTCF0:USTF0",1754162536159,0.7451373,112620.0,112610.0,0.5330392]
["bitfinex-derivatives","BTCF0:USTF0",1754162536465,0.7451373,112620.0,112610.0,0.99996346]
["bitfinex-derivatives","BTCF0:USTF0",1754162536651,0.7451373,112620.0,112600.0,0.02009031]
["bitfinex-derivatives","BTCF0:USTF0",1754162536652,0.2511092,112610.0,112600.0,0.02009031]
["bitfinex-derivatives","BTCF0:USTF0",1754162536857,0.6119092,112610.0,112600.0,0.02009031]
["bitfinex-derivatives","BTCF0:USTF0",1754162537363,0.6119092,112610.0,112590.0,1.07380226]
["bitfinex-derivatives","BTCF0:USTF0",1754162537364,0.251125,112600.0,112590.0,1.07380226]
["bitfinex-derivatives","BTCF0:USTF0",1754162537563,0.611925,112600.0,112590.0,1.08882226]
["bitfinex-derivatives","BTCF0:USTF0",1754162539067,0.611925,112600.0,112590.0,1.08894226]
["bitfinex-derivatives","BTCF0:USTF0",1754162539252,0.611925,112600.0,112590.0,1.09094226]
["bitfinex-derivatives","BTCF0:USTF0",1754162540262,0.611925,112600.0,112590.0,1.07592226]
["bitfinex-derivatives","BTCF0:USTF0",1754162540463,0.611925,112600.0,112590.0,1.03150236]
["bitfinex-derivatives","BTCF0:USTF0",1754162540958,0.611925,112600.0,112590.0,1.03550236]
["bitfinex-derivatives","BTCF0:USTF0",1754162541165,0.611925,112600.0,112590.0,1.05052236]
["bitfinex-derivatives","BTCF0:USTF0",1754162541353,0.611925,112600.0,112590.0,1.04952236]
["bitfinex-derivatives","BTCF0:USTF0",1754162541964,0.611925,112600.0,112590.0,1.04652236]
["bitfinex-derivatives","BTCF0:USTF0",1754162542158,0.611925,112600.0,112590.0,1.04852236]
["bitfinex-derivatives","BTCF0:USTF0",1754162542457,0.611925,112600.0,112590.0,1.04752236]
["bitfinex-derivatives","BTCF0:USTF0",1754162542662,0.611925,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162542859,0.660275,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162543077,0.837899,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162543263,1.30482326,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162543963,0.2994912,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162544159,0.6602912,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162544664,0.66907942,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162544861,0.66807942,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162545665,0.66807942,112590.0,112580.0,0.02088357]
["bitfinex-derivatives","BTCF0:USTF0",1754162545867,0.6592912,112590.0,112580.0,0.02088357]
["bitfinex-derivatives","BTCF0:USTF0",1754162546058,0.6592912,112590.0,112580.0,0.19858057]
["bitfinex-derivatives","BTCF0:USTF0",1754162546459,0.6592912,112590.0,112580.0,0.19758057]
["bitfinex-derivatives","BTCF0:USTF0",1754162546658,0.6592912,112590.0,112580.0,0.73907483]
["bitfinex-derivatives","BTCF0:USTF0",1754162546859,0.6592912,112590.0,112580.0,0.78855483]
["bitfinex-derivatives","BTCF0:USTF0",1754162547169,0.5374812,112590.0,112580.0,0.73914483]
["bitfinex-derivatives","BTCF0:USTF0",1754162547757,0.5374812,112590.0,112580.0,0.73814483]
["bitfinex-derivatives","BTCF0:USTF0",1754162548060,0.002,112590.0,112580.0,1.09894483]
["bitfinex-derivatives","BTCF0:USTF0",1754162548264,0.002,112590.0,112580.0,0.73814483]
["bitfinex-derivatives","BTCF0:USTF0",1754162549466,0.003,112590.0,112580.0,0.73814483]
["bitfinex-derivatives","BTCF0:USTF0",1754162550361,0.003,112590.0,112580.0,0.78755483]
["bitfinex-derivatives","BTCF0:USTF0",1754162550558,0.003,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162550559,0.6245013,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162550762,0.6143013,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162550963,0.6143013,112590.0,112580.0,0.19758067]
["bitfinex-derivatives","BTCF0:USTF0",1754162551355,0.6143013,112590.0,112580.0,0.25543067]
["bitfinex-derivatives","BTCF0:USTF0",1754162551559,0.6143013,112590.0,112580.0,0.27122067]
["bitfinex-derivatives","BTCF0:USTF0",1754162552366,0.6143014,112590.0,112580.0,0.73814493]
["bitfinex-derivatives","BTCF0:USTF0",1754162552664,0.6143014,112590.0,112580.0,0.27122067]
["bitfinex-derivatives","BTCF0:USTF0",1754162552867,0.6143014,112590.0,112580.0,0.04434357]
["bitfinex-derivatives","BTCF0:USTF0",1754162553169,0.6143014,112590.0,112580.0,0.19758077]
["bitfinex-derivatives","BTCF0:USTF0",1754162553360,0.6143014,112590.0,112580.0,0.01988357]
["bitfinex-derivatives","BTCF0:USTF0",1754162553562,0.2505172,112580.0,112570.0,0.235563]
["bitfinex-derivatives","BTCF0:USTF0",1754162553867,0.6113172,112580.0,112570.0,0.235563]
["bitfinex-derivatives","BTCF0:USTF0",1754162554569,0.6113172,112580.0,112570.0,0.177713]
["bitfinex-derivatives","BTCF0:USTF0",1754162554766,0.6113172,112580.0,112570.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1754162554967,0.6113172,112580.0,112570.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1754162555365,0.6612172,112580.0,112570.0,0.236563]
["bitfinex-derivatives","BTCF0:USTF0",1754162556672,0.6612172,112580.0,112570.0,0.76868726]
["bitfinex-derivatives","BTCF0:USTF0",1754162560880,0.6612172,112580.0,112570.0,0.75289726]
["bitfinex-derivatives","BTCF0:USTF0",1754162561276,0.6612172,112580.0,112570.0,0.71950726]
["bitfinex-derivatives","BTCF0:USTF0",1754162561684,0.6612172,112580.0,112570.0,0.252583]
["bitfinex-derivatives","BTCF0:USTF0",1754162561871,0.6612172,112580.0,112570.0,0.253583]
["bitfinex-derivatives","BTCF0:USTF0",1754162562181,0.6612172,112580.0,112570.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1754162562580,0.6612172,112580.0,112570.0,0.77068726]
["bitfinex-derivatives","BTCF0:USTF0",1754162563180,0.6612172,112580.0,112570.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1754162563580,0.6612172,112580.0,112570.0,0.77068726]
["bitfinex-derivatives","BTCF0:USTF0",1754162564476,0.6612172,112580.0,112570.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1754162565176,0.6612172,112580.0,112570.0,0.77068726]
["bitfinex-derivatives","BTCF0:USTF0",1754162566486,0.6383572,112580.0,112570.0,0.77068726]
["bitfinex-derivatives","BTCF0:USTF0",1754162566892,0.6612172,112580.0,112570.0,0.77068726]
["bitfinex-derivatives","BTCF0:USTF0",1754162567795,0.6612172,112580.0,112570.0,0.76868726]
["bitfinex-derivatives","BTCF0:USTF0",1754162568487,0.6612172,112580.0,112570.0,0.76968726]
["bitfinex-derivatives","BTCF0:USTF0",1754162569092,0.6612172,112580.0,112570.0,0.76964726]
["bitfinex-derivatives","BTCF0:USTF0",1754162570093,0.6612172,112580.0,112570.0,0.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1754162571199,0.6612172,112580.0,112570.0,0.83435847]
["bitfinex-derivatives","BTCF0:USTF0",1754162571394,0.6612172,112580.0,112570.0,0.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1754162572097,0.6612172,112580.0,112570.0,0.83435847]
["bitfinex-derivatives","BTCF0:USTF0",1754162575008,0.6612172,112580.0,112570.0,0.83235847]
["bitfinex-derivatives","BTCF0:USTF0",1754162575202,0.6612172,112580.0,112570.0,0.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1754162576404,0.6612172,112580.0,112570.0,0.76964726]
["bitfinex-derivatives","BTCF0:USTF0",1754162576597,0.6612172,112580.0,112570.0,0.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1754162577001,0.6612172,112580.0,112570.0,0.303723]
["bitfinex-derivatives","BTCF0:USTF0",1754162577203,0.6612172,112580.0,112570.0,0.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1754162577499,0.3608,112580.0,112570.0,0.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1754162577703,0.3608,112580.0,112570.0,0.83435847]
["bitfinex-derivatives","BTCF0:USTF0",1754162578293,0.5489075,112580.0,112570.0,0.83435847]
["bitfinex-derivatives","BTCF0:USTF0",1754162578498,0.6589475,112580.0,112570.0,0.303723]
["bitfinex-derivatives","BTCF0:USTF0",1754162578800,0.6589475,112580.0,112570.0,0.76545381]
["bitfinex-derivatives","BTCF0:USTF0",1754162580104,0.6589475,112580.0,112570.0,0.7017426]
["bitfinex-derivatives","BTCF0:USTF0",1754162580299,0.6589475,112580.0,112570.0,0.303723]
["bitfinex-derivatives","BTCF0:USTF0",1754162580505,0.6589475,112580.0,112570.0,0.7017426]
["bitfinex-derivatives","BTCF0:USTF0",1754162581198,0.6361584,112580.0,112570.0,0.7017426]
["bitfinex-derivatives","BTCF0:USTF0",1754162581397,0.3608,112580.0,112570.0,0.7017426]
["bitfinex-derivatives","BTCF0:USTF0",1754162581599,0.5384984,112580.0,112570.0,0.7017426]
["bitfinex-derivatives","BTCF0:USTF0",1754162582099,0.5720484,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162583304,0.5978384,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162583500,0.2370384,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162583804,0.5978384,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162584206,0.6589484,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162589708,0.6361584,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162591207,0.37121,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162592415,0.01041,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162593115,0.1881085,112580.0,112570.0,0.38348039]
["bitfinex-derivatives","BTCF0:USTF0",1754162593417,0.5978385,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162593616,0.05934,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162594116,0.6137284,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162594314,0.6589484,112580.0,112570.0,0.78149999]
["bitfinex-derivatives","BTCF0:USTF0",1754162595213,0.6589484,112580.0,112570.0,0.73231999]
["bitfinex-derivatives","BTCF0:USTF0",1754162595414,0.6589484,112580.0,112570.0,1.01603999]
["bitfinex-derivatives","BTCF0:USTF0",1754162595915,0.6589484,112580.0,112570.0,1.06428999]
["bitfinex-derivatives","BTCF0:USTF0",1754162598111,0.6589484,112580.0,112570.0,0.9845326]
["bitfinex-derivatives","BTCF0:USTF0",1754162598313,0.6589484,112580.0,112570.0,0.7008126]
["bitfinex-derivatives","BTCF0:USTF0",1754162598512,0.6589484,112580.0,112570.0,0.302343]
["bitfinex-derivatives","BTCF0:USTF0",1754162598711,0.6589484,112580.0,112570.0,0.7003626]
["bitfinex-derivatives","BTCF0:USTF0",1754162601023,1.056968,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162601318,1.056968,112580.0,112570.0,0.06697702]
["bitfinex-derivatives","BTCF0:USTF0",1754162601515,0.6589484,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162603317,0.6589484,112580.0,112570.0,0.180714]
["bitfinex-derivatives","BTCF0:USTF0",1754162603624,0.6599484,112580.0,112570.0,0.179714]
["bitfinex-derivatives","BTCF0:USTF0",1754162603919,0.6599484,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162604120,1.057968,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162604713,0.6599484,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162605016,0.6599484,112580.0,112560.0,0.81248353]
["bitfinex-derivatives","BTCF0:USTF0",1754162605017,0.2251641,112570.0,112560.0,0.86172353]
["bitfinex-derivatives","BTCF0:USTF0",1754162605216,0.6593441,112570.0,112560.0,0.87689353]
["bitfinex-derivatives","BTCF0:USTF0",1754162606322,0.6603441,112570.0,112560.0,0.87689353]
["bitfinex-derivatives","BTCF0:USTF0",1754162607321,0.6603441,112570.0,112560.0,0.83246123]
["bitfinex-derivatives","BTCF0:USTF0",1754162608022,0.6603441,112570.0,112560.0,0.78802893]
["bitfinex-derivatives","BTCF0:USTF0",1754162608323,1.0583637,112570.0,112560.0,0.07277221]
["bitfinex-derivatives","BTCF0:USTF0",1754162608517,1.0573637,112570.0,112560.0,0.07377221]
["bitfinex-derivatives","BTCF0:USTF0",1754162608710,0.6593441,112570.0,112560.0,0.07377221]
["bitfinex-derivatives","BTCF0:USTF0",1754162609025,0.6603441,112570.0,112560.0,0.07277221]
["bitfinex-derivatives","BTCF0:USTF0",1754162609222,0.6603441,112570.0,112560.0,0.32229201]
["bitfinex-derivatives","BTCF0:USTF0",1754162609523,0.6603441,112570.0,112560.0,0.58954181]
["bitfinex-derivatives","BTCF0:USTF0",1754162609725,0.6613441,112570.0,112560.0,0.19052221]
["bitfinex-derivatives","BTCF0:USTF0",1754162610015,0.6613441,112570.0,112560.0,0.76627161]
["bitfinex-derivatives","BTCF0:USTF0",1754162610016,0.5506441,112570.0,112560.0,0.76627161]
["bitfinex-derivatives","BTCF0:USTF0",1754162610809,0.6004241,112570.0,112560.0,0.76627161]
["bitfinex-derivatives","BTCF0:USTF0",1754162611412,0.5994241,112570.0,112560.0,0.76627161]
["bitfinex-derivatives","BTCF0:USTF0",1754162611613,0.6147241,112570.0,112560.0,0.76627161]
["bitfinex-derivatives","BTCF0:USTF0",1754162611810,0.6137241,112570.0,112560.0,0.76627161]
["bitfinex-derivatives","BTCF0:USTF0",1754162612013,0.6137241,112570.0,112560.0,0.76727161]
["bitfinex-derivatives","BTCF0:USTF0",1754162612723,0.6593441,112570.0,112560.0,0.76727161]
["bitfinex-derivatives","BTCF0:USTF0",1754162612924,0.6593441,112570.0,112560.0,0.76827161]
["bitfinex-derivatives","BTCF0:USTF0",1754162613316,0.6593441,112570.0,112560.0,0.37025201]
["bitfinex-derivatives","BTCF0:USTF0",1754162613512,0.6593441,112570.0,112560.0,0.75310161]
["bitfinex-derivatives","BTCF0:USTF0",1754162613719,1.0573637,112570.0,112560.0,0.07377221]
["bitfinex-derivatives","BTCF0:USTF0",1754162613918,0.6593441,112570.0,112560.0,0.07377221]
["bitfinex-derivatives","BTCF0:USTF0",1754162614725,0.6593441,112570.0,112560.0,0.09815221]
["bitfinex-derivatives","BTCF0:USTF0",1754162614923,0.6593441,112570.0,112560.0,0.09715221]
["bitfinex-derivatives","BTCF0:USTF0",1754162615118,0.6613441,112570.0,112560.0,0.09715221]
["bitfinex-derivatives","BTCF0:USTF0",1754162616513,0.6613441,112570.0,112560.0,0.07177221]
["bitfinex-derivatives","BTCF0:USTF0",1754162616720,0.1777298,112560.0,112550.0,1.08378562]
["bitfinex-derivatives","BTCF0:USTF0",1754162617025,0.1777456,112550.0,112540.0,0.36048542]
["bitfinex-derivatives","BTCF0:USTF0",1754162617221,0.1777456,112550.0,112540.0,1.1116827]
["bitfinex-derivatives","BTCF0:USTF0",1754162617222,0.5385456,112550.0,112540.0,1.1116827]
["bitfinex-derivatives","BTCF0:USTF0",1754162617619,0.1777456,112550.0,112540.0,1.1116827]
["bitfinex-derivatives","BTCF0:USTF0",1754162617816,0.4941067,112560.0,112540.0,1.1116827]
["bitfinex-derivatives","BTCF0:USTF0",1754162617817,0.6819795,112560.0,112550.0,0.1991356]
["bitfinex-derivatives","BTCF0:USTF0",1754162618020,0.7160995,112560.0,112550.0,0.74318163]
["bitfinex-derivatives","BTCF0:USTF0",1754162618224,0.7317595,112560.0,112550.0,0.75835163]
["bitfinex-derivatives","BTCF0:USTF0",1754162618425,0.7317595,112560.0,112550.0,1.04207163]
["bitfinex-derivatives","BTCF0:USTF0",1754162618620,0.7317595,112560.0,112550.0,0.75835163]
["bitfinex-derivatives","BTCF0:USTF0",1754162618822,0.5829779,112560.0,112550.0,1.04191163]
["bitfinex-derivatives","BTCF0:USTF0",1754162619030,0.651443,112570.0,112560.0,0.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1754162619324,0.562574,112570.0,112560.0,0.6944994]
["bitfinex-derivatives","BTCF0:USTF0",1754162619531,0.562574,112570.0,112560.0,0.75833583]
["bitfinex-derivatives","BTCF0:USTF0",1754162620126,0.562574,112570.0,112560.0,1.15635543]
["bitfinex-derivatives","BTCF0:USTF0",1754162620127,0.38486,112570.0,112560.0,1.15635543]
["bitfinex-derivatives","BTCF0:USTF0",1754162620327,0.02506,112570.0,112560.0,1.34994839]
["bitfinex-derivatives","BTCF0:USTF0",1754162620518,0.02506,112570.0,112560.0,1.71074839]
["bitfinex-derivatives","BTCF0:USTF0",1754162620833,0.02506,112570.0,112560.0,1.453319]
["bitfinex-derivatives","BTCF0:USTF0",1754162621026,0.02706,112570.0,112560.0,1.453319]
["bitfinex-derivatives","BTCF0:USTF0",1754162621428,0.02706,112570.0,112560.0,1.53310169]
["bitfinex-derivatives","BTCF0:USTF0",1754162621624,0.02706,112570.0,112560.0,1.453319]
["bitfinex-derivatives","BTCF0:USTF0",1754162622534,0.02706,112570.0,112560.0,1.53309856]
["bitfinex-derivatives","BTCF0:USTF0",1754162623934,0.02706,112570.0,112560.0,1.53309688]
["bitfinex-derivatives","BTCF0:USTF0",1754162624432,0.6592976,112600.0,112590.0,0.2964326]
["bitfinex-derivatives","BTCF0:USTF0",1754162624633,0.6592976,112600.0,112590.0,0.75826889]
["bitfinex-derivatives","BTCF0:USTF0",1754162625028,0.6592976,112600.0,112590.0,0.6944522]
["bitfinex-derivatives","BTCF0:USTF0",1754162625229,0.6592976,112600.0,112590.0,0.75824654]
["bitfinex-derivatives","BTCF0:USTF0",1754162625728,0.6652976,112600.0,112590.0,0.75824654]
["bitfinex-derivatives","BTCF0:USTF0",1754162626335,0.6662976,112600.0,112590.0,0.75824654]
["bitfinex-derivatives","BTCF0:USTF0",1754162626735,0.6662976,112600.0,112590.0,0.76733914]
["bitfinex-derivatives","BTCF0:USTF0",1754162627041,0.6652976,112600.0,112590.0,0.76733914]
["bitfinex-derivatives","BTCF0:USTF0",1754162627333,0.007,112600.0,112590.0,0.76733914]
["bitfinex-derivatives","BTCF0:USTF0",1754162627537,0.001,112600.0,112590.0,0.76733914]
["bitfinex-derivatives","BTCF0:USTF0",1754162627733,0.002,112600.0,112590.0,0.76733914]
["bitfinex-derivatives","BTCF0:USTF0",1754162627937,0.002,112600.0,112590.0,0.3055252]
["bitfinex-derivatives","BTCF0:USTF0",1754162628231,0.002,112600.0,112590.0,1.0643448]
["bitfinex-derivatives","BTCF0:USTF0",1754162629432,0.002,112600.0,112590.0,0.7035448]
["bitfinex-derivatives","BTCF0:USTF0",1754162630831,0.002,112600.0,112590.0,0.76719629]
["bitfinex-derivatives","BTCF0:USTF0",1754162632640,0.7480923,112620.0,112610.0,0.2964011]
["bitfinex-derivatives","BTCF0:USTF0",1754162632839,0.7480923,112620.0,112610.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1754162633144,0.703682,112620.0,112610.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1754162633844,0.46403,112620.0,112610.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1754162634340,0.6416654,112620.0,112610.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1754162634640,0.3668,112620.0,112610.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1754162634840,0.3668,112620.0,112610.0,1.04880209]
["bitfinex-derivatives","BTCF0:USTF0",1754162635247,0.006,112620.0,112610.0,1.04880209]
["bitfinex-derivatives","BTCF0:USTF0",1754162635440,0.36714479,112630.0,112620.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1754162635743,0.00634479,112630.0,112620.0,0.6982555]
["bitfinex-derivatives","BTCF0:USTF0",1754162637443,0.00634479,112630.0,112620.0,0.6992555]
["bitfinex-derivatives","BTCF0:USTF0",1754162638637,0.36714479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162638944,0.00634479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162639443,0.39922479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162639630,0.42481479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162640237,0.36714479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162640443,0.40930479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162640633,0.42481479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162641042,0.06401479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162641233,0.04850479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162641637,0.01642479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162642042,0.00634479,112630.0,112620.0,0.7002555]
["bitfinex-derivatives","BTCF0:USTF0",1754162642241,0.00634479,112630.0,112620.0,1.08087071]
["bitfinex-derivatives","BTCF0:USTF0",1754162643139,0.00634479,112630.0,112620.0,0.72007071]
["bitfinex-derivatives","BTCF0:USTF0",1754162643940,0.03842479,112630.0,112620.0,0.72007071]
["bitfinex-derivatives","BTCF0:USTF0",1754162644633,0.55484489,112630.0,112620.0,0.32205111]
["bitfinex-derivatives","BTCF0:USTF0",1754162644933,0.66291489,112630.0,112620.0,0.60405111]
["bitfinex-derivatives","BTCF0:USTF0",1754162645133,0.66291489,112630.0,112620.0,0.34292521]
["bitfinex-derivatives","BTCF0:USTF0",1754162645340,0.66291489,112630.0,112620.0,0.52056101]
["bitfinex-derivatives","BTCF0:USTF0",1754162645546,0.66291489,112630.0,112620.0,0.57855101]
["bitfinex-derivatives","BTCF0:USTF0",1754162645747,0.66291489,112630.0,112620.0,0.60405101]
["bitfinex-derivatives","BTCF0:USTF0",1754162646039,0.36714479,112630.0,112620.0,0.60405101]
["bitfinex-derivatives","BTCF0:USTF0",1754162646246,0.36714479,112630.0,112620.0,1.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1754162647355,0.00634479,112630.0,112620.0,1.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1754162648545,0.00634479,112630.0,112620.0,1.36287061]
["bitfinex-derivatives","BTCF0:USTF0",1754162649942,0.00634479,112630.0,112620.0,0.96485101]
["bitfinex-derivatives","BTCF0:USTF0",1754162650150,0.00634479,112630.0,112620.0,1.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1754162650349,0.00634479,112630.0,112620.0,1.42648449]
["bitfinex-derivatives","BTCF0:USTF0",1754162650758,0.00634479,112630.0,112620.0,1.06568449]
["bitfinex-derivatives","BTCF0:USTF0",1754162650947,0.00634479,112630.0,112620.0,1.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1754162651255,0.00634479,112630.0,112620.0,1.06568449]
["bitfinex-derivatives","BTCF0:USTF0",1754162651455,0.18396499,112630.0,112620.0,1.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1754162651646,0.59217499,112630.0,112620.0,0.32205101]
["bitfinex-derivatives","BTCF0:USTF0",1754162651857,0.66291499,112630.0,112620.0,0.59042121]
["bitfinex-derivatives","BTCF0:USTF0",1754162652449,0.66291499,112630.0,112620.0,0.570606]
["bitfinex-derivatives","BTCF0:USTF0",1754162652648,1.06093459,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162652955,1.2385186,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162653662,0.225046,112620.0,112610.0,0.07162139]
["bitfinex-derivatives","BTCF0:USTF0",1754162653952,0.2958018,112610.0,112600.0,0.06361388]
["bitfinex-derivatives","BTCF0:USTF0",1754162654147,0.2250775,112600.0,112590.0,0.98088448]
["bitfinex-derivatives","BTCF0:USTF0",1754162654348,0.6566175,112600.0,112590.0,0.58286488]
["bitfinex-derivatives","BTCF0:USTF0",1754162654753,0.6566175,112600.0,112590.0,0.64796488]
["bitfinex-derivatives","BTCF0:USTF0",1754162655141,0.6536175,112600.0,112590.0,0.64796488]
["bitfinex-derivatives","BTCF0:USTF0",1754162655352,0.4558,112600.0,112590.0,1.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1754162655648,0.1877475,112600.0,112590.0,1.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1754162656151,0.5828776,112610.0,112600.0,0.2172674]
["bitfinex-derivatives","BTCF0:USTF0",1754162656446,0.5384636,112610.0,112600.0,1.05084799]
["bitfinex-derivatives","BTCF0:USTF0",1754162656648,0.5374636,112610.0,112600.0,1.07092059]
["bitfinex-derivatives","BTCF0:USTF0",1754162656852,0.1776636,112610.0,112600.0,1.07092059]
["bitfinex-derivatives","BTCF0:USTF0",1754162657252,0.5384636,112610.0,112600.0,1.07092059]
["bitfinex-derivatives","BTCF0:USTF0",1754162657449,0.3608,112610.0,112600.0,1.07092059]
["bitfinex-derivatives","BTCF0:USTF0",1754162657652,0.7898288,112620.0,112610.0,0.3002517]
["bitfinex-derivatives","BTCF0:USTF0",1754162658250,0.5858459,112620.0,112610.0,0.76655229]
["bitfinex-derivatives","BTCF0:USTF0",1754162658455,0.75174089,112630.0,112620.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1754162658657,0.72703102,112630.0,112620.0,0.76653649]
["bitfinex-derivatives","BTCF0:USTF0",1754162658852,0.00634479,112630.0,112620.0,0.78647597]
["bitfinex-derivatives","BTCF0:USTF0",1754162659548,0.00634479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162660060,0.36714479,112630.0,112620.0,0.39093202]
["bitfinex-derivatives","BTCF0:USTF0",1754162660357,0.37214479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162660657,0.37414479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162662458,0.01334479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162662658,0.01334479,112630.0,112620.0,0.39093202]
["bitfinex-derivatives","BTCF0:USTF0",1754162662852,0.37414479,112630.0,112620.0,0.39093202]
["bitfinex-derivatives","BTCF0:USTF0",1754162663057,0.37414479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162663250,0.01334479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162663855,0.37414479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162664153,0.01334479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162664359,0.37414479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162664859,0.40622479,112630.0,112620.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754162665655,0.64680489,112630.0,112620.0,0.67641202]
["bitfinex-derivatives","BTCF0:USTF0",1754162665854,0.67007489,112630.0,112620.0,0.67637202]
["bitfinex-derivatives","BTCF0:USTF0",1754162666654,0.42159479,112630.0,112620.0,0.67637202]
["bitfinex-derivatives","BTCF0:USTF0",1754162666958,0.47082479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162667861,0.46882479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162668067,0.01134479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162668270,0.00634479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162668459,0.00734479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162669355,0.36814479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162669551,0.00734479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162670961,0.36814479,112630.0,112620.0,1.14267261]
["bitfinex-derivatives","BTCF0:USTF0",1754162671165,0.36814479,112630.0,112620.0,0.7399859]
["bitfinex-derivatives","BTCF0:USTF0",1754162671462,0.36814479,112630.0,112620.0,1.20628649]
["bitfinex-derivatives","BTCF0:USTF0",1754162671662,0.00734479,112630.0,112620.0,1.20628649]
["bitfinex-derivatives","BTCF0:USTF0",1754162671858,0.00734479,112630.0,112620.0,0.3319459]
["bitfinex-derivatives","BTCF0:USTF0",1754162672058,1.13208538,112630.0,112620.0,0.24839234]
["bitfinex-derivatives","BTCF0:USTF0",1754162672456,0.66578479,112630.0,112620.0,0.24839234]
["bitfinex-derivatives","BTCF0:USTF0",1754162672763,0.66578479,112630.0,112620.0,0.37157234]
["bitfinex-derivatives","BTCF0:USTF0",1754162674265,0.66578479,112630.0,112620.0,0.35601234]
["bitfinex-derivatives","BTCF0:USTF0",1754162676458,0.66578479,112630.0,112620.0,0.17837664]
["bitfinex-derivatives","BTCF0:USTF0",1754162676669,1.06349607,112630.0,112620.0,0.07075664]
["bitfinex-derivatives","BTCF0:USTF0",1754162676856,0.2976556,112620.0,112610.0,0.5079402]
["bitfinex-derivatives","BTCF0:USTF0",1754162677057,0.6584556,112620.0,112610.0,0.5315902]
["bitfinex-derivatives","BTCF0:USTF0",1754162678063,0.6584556,112620.0,112610.0,0.5325902]
["bitfinex-derivatives","BTCF0:USTF0",1754162678269,0.6584556,112620.0,112610.0,0.60468893]
["bitfinex-derivatives","BTCF0:USTF0",1754162678471,0.6584556,112620.0,112610.0,0.63871893]
["bitfinex-derivatives","BTCF0:USTF0",1754162678877,0.6584556,112620.0,112610.0,0.70421893]
["bitfinex-derivatives","BTCF0:USTF0",1754162679168,0.6584557,112620.0,112610.0,1.10193021]
["bitfinex-derivatives","BTCF0:USTF0",1754162682674,0.6584557,112620.0,112610.0,0.70421893]
["bitfinex-derivatives","BTCF0:USTF0",1754162682861,0.48082,112620.0,112610.0,1.10193021]
["bitfinex-derivatives","BTCF0:USTF0",1754162683068,0.6584555,112620.0,112610.0,1.10193021]
["bitfinex-derivatives","BTCF0:USTF0",1754162683672,0.48082,112620.0,112610.0,1.10193021]
["bitfinex-derivatives","BTCF0:USTF0",1754162683965,0.70919269,112630.0,112620.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1754162684161,1.11439929,112630.0,112620.0,0.69852678]
["bitfinex-derivatives","BTCF0:USTF0",1754162684357,0.84796479,112630.0,112620.0,0.69852678]
["bitfinex-derivatives","BTCF0:USTF0",1754162684562,0.76166479,112630.0,112620.0,0.69852678]
["bitfinex-derivatives","BTCF0:USTF0",1754162684958,0.78716479,112630.0,112620.0,0.69852678]
["bitfinex-derivatives","BTCF0:USTF0",1754162685166,0.80278479,112630.0,112620.0,0.76214066]
["bitfinex-derivatives","BTCF0:USTF0",1754162685563,0.72894479,112630.0,112620.0,0.76214066]
["bitfinex-derivatives","BTCF0:USTF0",1754162686073,0.00734479,112630.0,112620.0,1.05932678]
["bitfinex-derivatives","BTCF0:USTF0",1754162686570,0.00734479,112630.0,112620.0,1.13909765]
["bitfinex-derivatives","BTCF0:USTF0",1754162686865,0.00734479,112630.0,112620.0,1.05932678]
["bitfinex-derivatives","BTCF0:USTF0",1754162688870,0.00734479,112630.0,112620.0,1.1274141]
["bitfinex-derivatives","BTCF0:USTF0",1754162691373,0.00734479,112630.0,112620.0,1.19113905]
["bitfinex-derivatives","BTCF0:USTF0",1754162692074,0.00734479,112630.0,112620.0,1.1274141]
["bitfinex-derivatives","BTCF0:USTF0",1754162692372,0.37079,112660.0,112650.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1754162692576,0.6351224,112660.0,112650.0,0.7665668]
["bitfinex-derivatives","BTCF0:USTF0",1754162692774,0.6583924,112660.0,112650.0,0.7665668]
["bitfinex-derivatives","BTCF0:USTF0",1754162692974,0.48082,112660.0,112650.0,0.7665668]
["bitfinex-derivatives","BTCF0:USTF0",1754162693178,0.48082,112660.0,112650.0,0.30969475]
["bitfinex-derivatives","BTCF0:USTF0",1754162693578,0.48382,112660.0,112650.0,0.30969475]
["bitfinex-derivatives","BTCF0:USTF0",1754162693778,0.6663924,112660.0,112650.0,0.30969475]
["bitfinex-derivatives","BTCF0:USTF0",1754162694277,0.48882,112660.0,112650.0,0.30969475]
["bitfinex-derivatives","BTCF0:USTF0",1754162694480,0.6663924,112660.0,112650.0,0.3007682]
["bitfinex-derivatives","BTCF0:USTF0",1754162694871,0.6663924,112660.0,112650.0,0.2852082]
["bitfinex-derivatives","BTCF0:USTF0",1754162695573,0.6663924,112660.0,112650.0,0.3005182]
["bitfinex-derivatives","BTCF0:USTF0",1754162697680,0.6663924,112660.0,112650.0,0.30952456]
["bitfinex-derivatives","BTCF0:USTF0",1754162698880,0.6663924,112660.0,112650.0,0.3005182]
["bitfinex-derivatives","BTCF0:USTF0",1754162701483,0.6663924,112660.0,112650.0,0.30938973]
["bitfinex-derivatives","BTCF0:USTF0",1754162701886,0.6663924,112660.0,112650.0,0.77518833]
["bitfinex-derivatives","BTCF0:USTF0",1754162703590,0.6663924,112660.0,112650.0,0.30938973]
["bitfinex-derivatives","BTCF0:USTF0",1754162705484,0.6663924,112660.0,112650.0,0.3005182]
["bitfinex-derivatives","BTCF0:USTF0",1754162705692,0.6663924,112660.0,112650.0,0.5354182]
["bitfinex-derivatives","BTCF0:USTF0",1754162706286,1.132191,112660.0,112650.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1754162706590,0.297464,112640.0,112630.0,2.22315734]
["bitfinex-derivatives","BTCF0:USTF0",1754162706790,0.658264,112640.0,112630.0,2.1594472]
["bitfinex-derivatives","BTCF0:USTF0",1754162707390,0.658264,112640.0,112630.0,2.22315734]
["bitfinex-derivatives","BTCF0:USTF0",1754162707890,0.658264,112640.0,112630.0,2.1594472]
["bitfinex-derivatives","BTCF0:USTF0",1754162708083,0.660264,112640.0,112630.0,2.6252458]
["bitfinex-derivatives","BTCF0:USTF0",1754162708283,0.660264,112640.0,112630.0,2.23191442]
["bitfinex-derivatives","BTCF0:USTF0",1754162708588,0.661264,112640.0,112630.0,2.69771302]
["bitfinex-derivatives","BTCF0:USTF0",1754162708784,0.661264,112640.0,112630.0,2.3658032]
["bitfinex-derivatives","BTCF0:USTF0",1754162710690,0.661264,112640.0,112630.0,2.30209306]
["bitfinex-derivatives","BTCF0:USTF0",1754162710889,0.661264,112640.0,112630.0,2.36573919]
["bitfinex-derivatives","BTCF0:USTF0",1754162711394,0.661264,112640.0,112630.0,2.30209306]
["bitfinex-derivatives","BTCF0:USTF0",1754162711691,0.661264,112640.0,112630.0,1.90450428]
["bitfinex-derivatives","BTCF0:USTF0",1754162711993,0.661264,112640.0,112630.0,2.30209306]
["bitfinex-derivatives","BTCF0:USTF0",1754162714683,0.661264,112640.0,112630.0,2.44555906]
["bitfinex-derivatives","BTCF0:USTF0",1754162714684,0.48366,112640.0,112630.0,2.44555906]
["bitfinex-derivatives","BTCF0:USTF0",1754162714883,0.46052,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162715385,0.09972,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162716093,0.2773241,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162716295,0.6381241,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162716994,0.46052,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162717185,0.6381241,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162717388,0.46052,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162718286,0.6381241,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162718594,0.46052,112640.0,112630.0,1.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1754162718788,0.46052,112640.0,112630.0,1.07373306]
["bitfinex-derivatives","BTCF0:USTF0",1754162719889,0.46052,112640.0,112630.0,1.15342548]
["bitfinex-derivatives","BTCF0:USTF0",1754162720189,0.46052,112640.0,112630.0,0.8041567]
["bitfinex-derivatives","BTCF0:USTF0",1754162720388,0.46052,112640.0,112630.0,1.20174548]
["bitfinex-derivatives","BTCF0:USTF0",1754162721401,0.661264,112640.0,112630.0,1.20174548]
["bitfinex-derivatives","BTCF0:USTF0",1754162721699,0.48366,112640.0,112630.0,1.20174548]
["bitfinex-derivatives","BTCF0:USTF0",1754162722198,0.46052,112640.0,112630.0,1.20174548]
["bitfinex-derivatives","BTCF0:USTF0",1754162722595,0.638124,112640.0,112630.0,1.20174548]
["bitfinex-derivatives","BTCF0:USTF0",1754162723189,0.661264,112640.0,112630.0,0.8026367]
["bitfinex-derivatives","BTCF0:USTF0",1754162723696,0.661264,112640.0,112630.0,1.20022548]
["bitfinex-derivatives","BTCF0:USTF0",1754162723993,0.661264,112640.0,112630.0,0.37338082]
["bitfinex-derivatives","BTCF0:USTF0",1754162724199,0.661264,112640.0,112630.0,0.65606082]
["bitfinex-derivatives","BTCF0:USTF0",1754162724390,0.661264,112640.0,112630.0,0.68976082]
["bitfinex-derivatives","BTCF0:USTF0",1754162724585,0.661264,112640.0,112630.0,0.70507082]
["bitfinex-derivatives","BTCF0:USTF0",1754162724985,0.661264,112640.0,112630.0,1.02296718]
["bitfinex-derivatives","BTCF0:USTF0",1754162725189,0.661264,112640.0,112630.0,0.6253784]
["bitfinex-derivatives","BTCF0:USTF0",1754162725388,0.661264,112640.0,112630.0,1.02296718]
["bitfinex-derivatives","BTCF0:USTF0",1754162725593,0.661264,112640.0,112630.0,0.6253784]
["bitfinex-derivatives","BTCF0:USTF0",1754162725793,0.661264,112640.0,112630.0,1.02296718]
["bitfinex-derivatives","BTCF0:USTF0",1754162726293,0.661264,112640.0,112630.0,0.6253784]
["bitfinex-derivatives","BTCF0:USTF0",1754162726794,0.661264,112640.0,112630.0,0.63412406]
["bitfinex-derivatives","BTCF0:USTF0",1754162727094,0.661264,112640.0,112630.0,0.6253784]
["bitfinex-derivatives","BTCF0:USTF0",1754162727295,0.661264,112640.0,112630.0,0.63403626]
["bitfinex-derivatives","BTCF0:USTF0",1754162727495,0.661264,112640.0,112630.0,0.6253784]
["bitfinex-derivatives","BTCF0:USTF0",1754162728600,0.661264,112640.0,112630.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1754162728792,0.2492157,112620.0,112610.0,0.46266655]
["bitfinex-derivatives","BTCF0:USTF0",1754162729097,0.6569357,112620.0,112610.0,0.76276413]
["bitfinex-derivatives","BTCF0:USTF0",1754162729298,0.6569357,112620.0,112610.0,0.78560413]
["bitfinex-derivatives","BTCF0:USTF0",1754162729496,0.6569357,112620.0,112610.0,1.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1754162730198,0.6569357,112620.0,112610.0,0.86631609]
["bitfinex-derivatives","BTCF0:USTF0",1754162730994,0.6569357,112620.0,112610.0,0.86731609]
["bitfinex-derivatives","BTCF0:USTF0",1754162732102,0.6569357,112620.0,112610.0,0.78760413]
["bitfinex-derivatives","BTCF0:USTF0",1754162733102,0.6569357,112620.0,112610.0,0.74319163]
["bitfinex-derivatives","BTCF0:USTF0",1754162733601,1.41532448,112620.0,112610.0,0.20875057]
["bitfinex-derivatives","BTCF0:USTF0",1754162733795,1.0177357,112620.0,112610.0,0.20875057]
["bitfinex-derivatives","BTCF0:USTF0",1754162733995,1.41532448,112620.0,112610.0,0.13783057]
["bitfinex-derivatives","BTCF0:USTF0",1754162734292,1.41532448,112620.0,112610.0,0.06573184]
["bitfinex-derivatives","BTCF0:USTF0",1754162734501,1.59292448,112620.0,112610.0,0.06573184]
["bitfinex-derivatives","BTCF0:USTF0",1754162735705,1.59292448,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162735901,0.2725903,112610.0,112600.0,0.06373184]
["bitfinex-derivatives","BTCF0:USTF0",1754162736106,1.06343562,112610.0,112600.0,0.06373184]
["bitfinex-derivatives","BTCF0:USTF0",1754162737000,0.2257019,112590.0,112580.0,0.33101786]
["bitfinex-derivatives","BTCF0:USTF0",1754162737204,1.0177819,112590.0,112580.0,0.2166159]
["bitfinex-derivatives","BTCF0:USTF0",1754162737398,1.0177819,112590.0,112580.0,0.06367616]
["bitfinex-derivatives","BTCF0:USTF0",1754162737598,1.0157819,112590.0,112580.0,0.24137376]
["bitfinex-derivatives","BTCF0:USTF0",1754162738201,1.0137819,112590.0,112580.0,0.26421376]
["bitfinex-derivatives","BTCF0:USTF0",1754162738402,1.41137068,112590.0,112580.0,0.06367616]
["bitfinex-derivatives","BTCF0:USTF0",1754162738803,1.41237068,112590.0,112580.0,0.06367616]
["bitfinex-derivatives","BTCF0:USTF0",1754162739106,0.2961976,112580.0,112570.0,0.68847476]
["bitfinex-derivatives","BTCF0:USTF0",1754162739300,0.6569976,112580.0,112570.0,0.68847476]
["bitfinex-derivatives","BTCF0:USTF0",1754162739606,0.6569976,112580.0,112570.0,0.6247986]
["bitfinex-derivatives","BTCF0:USTF0",1754162739807,1.05458638,112580.0,112570.0,0.37604116]
["bitfinex-derivatives","BTCF0:USTF0",1754162740109,0.6569976,112580.0,112570.0,0.58844456]
["bitfinex-derivatives","BTCF0:USTF0",1754162740302,0.6569976,112580.0,112570.0,0.41073116]
["bitfinex-derivatives","BTCF0:USTF0",1754162741310,1.05458638,112580.0,112570.0,0.35320116]
["bitfinex-derivatives","BTCF0:USTF0",1754162741700,1.06359647,112580.0,112570.0,0.35320116]
["bitfinex-derivatives","BTCF0:USTF0",1754162741909,1.06359647,112580.0,112570.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1754162742414,0.2257335,112570.0,112560.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754162742606,0.6570135,112570.0,112560.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754162743217,0.6570135,112570.0,112560.0,0.2980793]
["bitfinex-derivatives","BTCF0:USTF0",1754162744105,0.6570135,112570.0,112560.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1754162744308,0.2962293,112560.0,112550.0,0.09392652]
["bitfinex-derivatives","BTCF0:USTF0",1754162744517,1.05361808,112560.0,112550.0,0.09392652]
["bitfinex-derivatives","BTCF0:USTF0",1754162744810,0.177745,112550.0,112540.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1754162745012,0.656045,112550.0,112540.0,0.2981108]
["bitfinex-derivatives","BTCF0:USTF0",1754162747316,0.656045,112550.0,112540.0,0.2991108]
["bitfinex-derivatives","BTCF0:USTF0",1754162748325,0.656045,112550.0,112540.0,0.37149911]
["bitfinex-derivatives","BTCF0:USTF0",1754162749220,0.656045,112550.0,112540.0,0.37141911]
["bitfinex-derivatives","BTCF0:USTF0",1754162749519,1.05363378,112550.0,112540.0,0.35675911]
["bitfinex-derivatives","BTCF0:USTF0",1754162749719,0.656045,112550.0,112540.0,0.35675911]
["bitfinex-derivatives","BTCF0:USTF0",1754162750613,0.656045,112550.0,112540.0,0.35575911]
["bitfinex-derivatives","BTCF0:USTF0",1754162751223,0.656045,112550.0,112540.0,0.37049911]
["bitfinex-derivatives","BTCF0:USTF0",1754162751622,0.657045,112550.0,112540.0,0.37049911]
["bitfinex-derivatives","BTCF0:USTF0",1754162752218,0.657045,112550.0,112540.0,0.19273831]
["bitfinex-derivatives","BTCF0:USTF0",1754162752523,0.657045,112550.0,112540.0,0.17799831]
["bitfinex-derivatives","BTCF0:USTF0",1754162752724,0.657045,112550.0,112540.0,0.35575891]
["bitfinex-derivatives","BTCF0:USTF0",1754162753328,0.657045,112550.0,112540.0,0.37049891]
["bitfinex-derivatives","BTCF0:USTF0",1754162754619,1.05463378,112550.0,112540.0,0.07238831]
["bitfinex-derivatives","BTCF0:USTF0",1754162754925,1.05463378,112550.0,112520.0,0.5979309]
["bitfinex-derivatives","BTCF0:USTF0",1754162754926,0.1777764,112530.0,112520.0,0.5979309]
["bitfinex-derivatives","BTCF0:USTF0",1754162755225,0.6554864,112530.0,112520.0,0.6678009]
["bitfinex-derivatives","BTCF0:USTF0",1754162755425,0.6554864,112530.0,112520.0,0.6233535]
["bitfinex-derivatives","BTCF0:USTF0",1754162755627,0.6554864,112530.0,112520.0,0.5789082]
["bitfinex-derivatives","BTCF0:USTF0",1754162757129,0.6554864,112530.0,112520.0,0.63593072]
["bitfinex-derivatives","BTCF0:USTF0",1754162757323,0.6554864,112530.0,112520.0,0.65074072]
["bitfinex-derivatives","BTCF0:USTF0",1754162757829,0.6554864,112530.0,112520.0,0.65274072]
["bitfinex-derivatives","BTCF0:USTF0",1754162758929,0.6554864,112530.0,112520.0,0.65074072]
["bitfinex-derivatives","BTCF0:USTF0",1754162759223,0.6227264,112530.0,112520.0,0.65274072]
["bitfinex-derivatives","BTCF0:USTF0",1754162759428,0.6227264,112530.0,112520.0,0.37038072]
["bitfinex-derivatives","BTCF0:USTF0",1754162759628,0.6237264,112530.0,112520.0,0.37038072]
["bitfinex-derivatives","BTCF0:USTF0",1754162759830,0.6564864,112530.0,112520.0,0.36838072]
["bitfinex-derivatives","BTCF0:USTF0",1754162760332,0.5487764,112530.0,112520.0,0.7659695]
["bitfinex-derivatives","BTCF0:USTF0",1754162761430,0.3618,112530.0,112520.0,0.7659695]
["bitfinex-derivatives","BTCF0:USTF0",1754162761629,0.001,112530.0,112520.0,1.52435828]
["bitfinex-derivatives","BTCF0:USTF0",1754162763733,0.6366091,112560.0,112550.0,0.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754162763936,0.4191287,112570.0,112550.0,0.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754162763937,0.7887286,112570.0,112560.0,0.262409]
["bitfinex-derivatives","BTCF0:USTF0",1754162764140,0.7442969,112570.0,112560.0,0.69415778]
["bitfinex-derivatives","BTCF0:USTF0",1754162764724,0.3834969,112570.0,112560.0,0.69415778]
["bitfinex-derivatives","BTCF0:USTF0",1754162764930,0.7442969,112570.0,112560.0,0.69415778]
["bitfinex-derivatives","BTCF0:USTF0",1754162765332,0.7512969,112570.0,112560.0,0.69415778]
["bitfinex-derivatives","BTCF0:USTF0",1754162765736,0.7512969,112570.0,112560.0,0.70321093]
["bitfinex-derivatives","BTCF0:USTF0",1754162765938,0.6365063,112570.0,112560.0,0.70321093]
["bitfinex-derivatives","BTCF0:USTF0",1754162766241,0.1887132,112570.0,112560.0,0.70421093]
["bitfinex-derivatives","BTCF0:USTF0",1754162766738,0.011,112570.0,112560.0,0.70421093]
["bitfinex-derivatives","BTCF0:USTF0",1754162767139,0.011,112570.0,112560.0,1.06501093]
["bitfinex-derivatives","BTCF0:USTF0",1754162767532,0.011,112570.0,112560.0,1.46259971]
["bitfinex-derivatives","BTCF0:USTF0",1754162767841,0.011,112570.0,112560.0,1.74491971]
["bitfinex-derivatives","BTCF0:USTF0",1754162768841,0.011,112570.0,112560.0,1.80859587]
["bitfinex-derivatives","BTCF0:USTF0",1754162769038,0.011,112570.0,112560.0,1.74491971]
["bitfinex-derivatives","BTCF0:USTF0",1754162769437,0.011,112570.0,112560.0,1.80859587]
["bitfinex-derivatives","BTCF0:USTF0",1754162770338,0.011,112570.0,112560.0,1.74491971]
["bitfinex-derivatives","BTCF0:USTF0",1754162770936,0.7442255,112600.0,112590.0,0.2241017]
["bitfinex-derivatives","BTCF0:USTF0",1754162771141,0.7442255,112600.0,112590.0,0.69411048]
["bitfinex-derivatives","BTCF0:USTF0",1754162772244,0.7482255,112600.0,112590.0,0.2965217]
["bitfinex-derivatives","BTCF0:USTF0",1754162772443,0.7482255,112600.0,112590.0,0.69411048]
["bitfinex-derivatives","BTCF0:USTF0",1754162772939,0.7532255,112600.0,112590.0,0.69411048]
["bitfinex-derivatives","BTCF0:USTF0",1754162773445,0.7532255,112600.0,112590.0,0.2965217]
["bitfinex-derivatives","BTCF0:USTF0",1754162773943,0.7532255,112600.0,112590.0,0.36685713]
["bitfinex-derivatives","BTCF0:USTF0",1754162774546,0.7532255,112600.0,112590.0,0.2965217]
["bitfinex-derivatives","BTCF0:USTF0",1754162775653,0.7088059,112600.0,112590.0,0.69411048]
["bitfinex-derivatives","BTCF0:USTF0",1754162777649,0.3480059,112600.0,112590.0,0.69411048]
["bitfinex-derivatives","BTCF0:USTF0",1754162778451,0.7038059,112600.0,112590.0,0.69511048]
["bitfinex-derivatives","BTCF0:USTF0",1754162778749,0.6801059,112600.0,112590.0,0.69511048]
["bitfinex-derivatives","BTCF0:USTF0",1754162778944,0.6998059,112600.0,112590.0,0.69511048]
["bitfinex-derivatives","BTCF0:USTF0",1754162779342,0.09321,112600.0,112590.0,0.76540709]
["bitfinex-derivatives","BTCF0:USTF0",1754162779649,0.04655,112600.0,112590.0,0.76540709]
["bitfinex-derivatives","BTCF0:USTF0",1754162779849,0.6760865,112610.0,112600.0,0.2965059]
["bitfinex-derivatives","BTCF0:USTF0",1754162780152,0.3608,112610.0,112600.0,0.69409468]
["bitfinex-derivatives","BTCF0:USTF0",1754162780445,0.7885894,112620.0,112610.0,0.2964901]
["bitfinex-derivatives","BTCF0:USTF0",1754162780644,0.6997664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162781039,0.3389664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162781243,0.6997664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162781552,0.7017664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162781753,0.7037664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162782049,0.7037664,112620.0,112610.0,0.2964901]
["bitfinex-derivatives","BTCF0:USTF0",1754162782444,0.7037664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162782649,0.7037664,112620.0,112610.0,0.2964901]
["bitfinex-derivatives","BTCF0:USTF0",1754162784557,0.3429664,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162784946,0.2985571,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162785246,0.2985571,112620.0,112610.0,0.2964901]
["bitfinex-derivatives","BTCF0:USTF0",1754162785247,0.6593571,112620.0,112610.0,0.2964901]
["bitfinex-derivatives","BTCF0:USTF0",1754162786548,0.6593571,112620.0,112610.0,0.69407888]
["bitfinex-derivatives","BTCF0:USTF0",1754162786744,0.004,112620.0,112610.0,0.70275698]
["bitfinex-derivatives","BTCF0:USTF0",1754162787351,0.004,112620.0,112610.0,1.06355698]
["bitfinex-derivatives","BTCF0:USTF0",1754162788344,0.6566327,112640.0,112630.0,0.2251685]
["bitfinex-derivatives","BTCF0:USTF0",1754162788548,0.47903,112640.0,112630.0,0.69124728]
["bitfinex-derivatives","BTCF0:USTF0",1754162788753,0.6566327,112640.0,112630.0,0.69124728]
["bitfinex-derivatives","BTCF0:USTF0",1754162789349,0.2958327,112640.0,112630.0,0.69124728]
["bitfinex-derivatives","BTCF0:USTF0",1754162790451,0.6566327,112640.0,112630.0,0.69224728]
["bitfinex-derivatives","BTCF0:USTF0",1754162791657,0.6566327,112640.0,112630.0,0.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1754162792151,0.09553,112640.0,112630.0,0.69224728]
["bitfinex-derivatives","BTCF0:USTF0",1754162792456,0.11823,112640.0,112630.0,0.69224728]
["bitfinex-derivatives","BTCF0:USTF0",1754162792751,0.11823,112640.0,112630.0,0.69124728]
["bitfinex-derivatives","BTCF0:USTF0",1754162793353,0.09553,112640.0,112630.0,0.97316728]
["bitfinex-derivatives","BTCF0:USTF0",1754162794258,0.2958328,112640.0,112630.0,0.5755785]
["bitfinex-derivatives","BTCF0:USTF0",1754162794556,0.6566328,112640.0,112630.0,0.5755785]
["bitfinex-derivatives","BTCF0:USTF0",1754162794755,0.2958485,112630.0,112620.0,0.2220342]
["bitfinex-derivatives","BTCF0:USTF0",1754162795066,0.6566485,112630.0,112620.0,0.482257]
["bitfinex-derivatives","BTCF0:USTF0",1754162795251,0.08119,112630.0,112620.0,0.97313578]
["bitfinex-derivatives","BTCF0:USTF0",1754162795452,0.6566441,112640.0,112630.0,0.2251685]
["bitfinex-derivatives","BTCF0:USTF0",1754162795653,0.45633,112640.0,112630.0,0.69124728]
["bitfinex-derivatives","BTCF0:USTF0",1754162797151,0.45633,112640.0,112630.0,0.69224728]
["bitfinex-derivatives","BTCF0:USTF0",1754162797352,0.36993,112640.0,112630.0,0.69224728]
["bitfinex-derivatives","BTCF0:USTF0",1754162798060,0.40421,112640.0,112630.0,0.69224728]
["bitfinex-derivatives","BTCF0:USTF0",1754162799352,0.642925,112650.0,112640.0,0.1776028]
["bitfinex-derivatives","BTCF0:USTF0",1754162799562,0.745425,112650.0,112640.0,0.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1754162801162,0.746425,112650.0,112640.0,0.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1754162801459,0.747425,112650.0,112640.0,0.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1754162802461,0.747425,112650.0,112640.0,0.2936428]
["bitfinex-derivatives","BTCF0:USTF0",1754162802760,0.747425,112650.0,112640.0,0.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1754162803170,0.09753,112650.0,112640.0,0.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1754162803356,0.002,112650.0,112640.0,0.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1754162803662,0.002,112650.0,112640.0,1.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1754162804257,0.002,112650.0,112640.0,2.85545236]
["bitfinex-derivatives","BTCF0:USTF0",1754162805155,0.6565697,112680.0,112670.0,0.2251054]
["bitfinex-derivatives","BTCF0:USTF0",1754162805365,0.6565697,112680.0,112670.0,0.5753154]
["bitfinex-derivatives","BTCF0:USTF0",1754162805560,0.67600343,112680.0,112670.0,0.5753154]
["bitfinex-derivatives","BTCF0:USTF0",1754162806166,0.6565697,112680.0,112670.0,0.2935954]
["bitfinex-derivatives","BTCF0:USTF0",1754162806463,0.6565697,112680.0,112660.0,0.1775624]
["bitfinex-derivatives","BTCF0:USTF0",1754162806464,0.2957855,112670.0,112660.0,0.4267683]
["bitfinex-derivatives","BTCF0:USTF0",1754162806759,0.6565855,112670.0,112660.0,1.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1754162807762,0.2957855,112670.0,112660.0,1.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1754162808463,0.2987855,112670.0,112660.0,0.82435708]
["bitfinex-derivatives","BTCF0:USTF0",1754162808663,0.6595855,112670.0,112660.0,1.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1754162808962,0.2987855,112670.0,112660.0,1.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1754162809262,0.3007855,112670.0,112660.0,1.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1754162809454,0.2780855,112670.0,112660.0,1.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1754162809656,0.2294655,112670.0,112660.0,1.11478444]
["bitfinex-derivatives","BTCF0:USTF0",1754162809958,0.2637455,112670.0,112660.0,1.18712791]
["bitfinex-derivatives","BTCF0:USTF0",1754162810163,0.01413,112670.0,112660.0,1.18712791]
["bitfinex-derivatives","BTCF0:USTF0",1754162810966,0.005,112670.0,112660.0,1.54792791]
["bitfinex-derivatives","BTCF0:USTF0",1754162812462,0.01702,112690.0,112680.0,0.2388202]
["bitfinex-derivatives","BTCF0:USTF0",1754162812659,0.01702,112690.0,112680.0,1.08875776]
["bitfinex-derivatives","BTCF0:USTF0",1754162813767,0.01702,112690.0,112680.0,1.44955776]
["bitfinex-derivatives","BTCF0:USTF0",1754162813966,0.02302,112690.0,112680.0,1.44955776]
["bitfinex-derivatives","BTCF0:USTF0",1754162814568,0.02702,112690.0,112680.0,1.44955776]
["bitfinex-derivatives","BTCF0:USTF0",1754162814770,0.02702,112690.0,112680.0,1.11979067]
["bitfinex-derivatives","BTCF0:USTF0",1754162815171,0.02702,112690.0,112680.0,0.6543802]
["bitfinex-derivatives","BTCF0:USTF0",1754162815471,0.02702,112690.0,112680.0,1.11979067]
["bitfinex-derivatives","BTCF0:USTF0",1754162815663,0.02702,112690.0,112680.0,0.6543802]
["bitfinex-derivatives","BTCF0:USTF0",1754162815865,0.02702,112690.0,112680.0,1.11979067]
["bitfinex-derivatives","BTCF0:USTF0",1754162816566,0.2045444,112690.0,112680.0,1.11979067]
["bitfinex-derivatives","BTCF0:USTF0",1754162816871,0.02702,112690.0,112680.0,1.40127067]
["bitfinex-derivatives","BTCF0:USTF0",1754162818261,0.02702,112690.0,112680.0,0.9358602]
["bitfinex-derivatives","BTCF0:USTF0",1754162818467,0.02702,112690.0,112680.0,1.40127067]
["bitfinex-derivatives","BTCF0:USTF0",1754162819158,0.02702,112690.0,112680.0,1.04047067]
["bitfinex-derivatives","BTCF0:USTF0",1754162819364,0.02702,112690.0,112680.0,1.40127067]
["bitfinex-derivatives","BTCF0:USTF0",1754162819668,0.02702,112690.0,112680.0,1.04047067]
["bitfinex-derivatives","BTCF0:USTF0",1754162819967,0.02702,112690.0,112680.0,1.40127067]
["bitfinex-derivatives","BTCF0:USTF0",1754162820171,0.204545,112690.0,112680.0,0.2935802]
["bitfinex-derivatives","BTCF0:USTF0",1754162820358,0.02702,112690.0,112680.0,1.04043067]
["bitfinex-derivatives","BTCF0:USTF0",1754162821970,0.02302,112690.0,112680.0,1.40223067]
["bitfinex-derivatives","BTCF0:USTF0",1754162822170,0.01702,112690.0,112680.0,1.40423067]
["bitfinex-derivatives","BTCF0:USTF0",1754162822566,0.01702,112690.0,112680.0,1.40223067]
["bitfinex-derivatives","BTCF0:USTF0",1754162822765,0.01702,112690.0,112680.0,1.40123067]
["bitfinex-derivatives","BTCF0:USTF0",1754162822766,0.01902,112690.0,112680.0,1.40123067]
["bitfinex-derivatives","BTCF0:USTF0",1754162822965,0.01902,112690.0,112680.0,1.37717583]
["bitfinex-derivatives","BTCF0:USTF0",1754162824164,0.01902,112690.0,112680.0,1.64087583]
["bitfinex-derivatives","BTCF0:USTF0",1754162824561,0.01902,112690.0,112680.0,2.86851583]
["bitfinex-derivatives","BTCF0:USTF0",1754162825964,0.01902,112690.0,112680.0,2.86847583]
["bitfinex-derivatives","BTCF0:USTF0",1754162827764,0.01902,112690.0,112680.0,2.86839583]
["bitfinex-derivatives","BTCF0:USTF0",1754162829870,0.196545,112690.0,112680.0,2.50759583]
["bitfinex-derivatives","BTCF0:USTF0",1754162830074,0.314645,112690.0,112680.0,2.24389583]
["bitfinex-derivatives","BTCF0:USTF0",1754162830273,0.11438,112690.0,112680.0,2.24389583]
["bitfinex-derivatives","BTCF0:USTF0",1754162830575,0.0285,112690.0,112680.0,2.60469583]
["bitfinex-derivatives","BTCF0:USTF0",1754162831175,0.0275,112690.0,112680.0,2.60569583]
["bitfinex-derivatives","BTCF0:USTF0",1754162831677,0.205025,112690.0,112680.0,1.77948536]
["bitfinex-derivatives","BTCF0:USTF0",1754162831871,0.204025,112690.0,112680.0,2.24489583]
["bitfinex-derivatives","BTCF0:USTF0",1754162832069,0.204025,112690.0,112680.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754162832070,1.13885547,112690.0,112680.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754162832271,0.673445,112690.0,112680.0,1.51192]
["bitfinex-derivatives","BTCF0:USTF0",1754162832472,0.673445,112690.0,112680.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754162832676,1.13885547,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162833477,0.673445,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162833682,0.673445,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162833874,0.673445,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162834074,0.673445,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162834277,0.673445,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754162835079,0.674445,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162835469,0.2729007,112680.0,112670.0,0.3856101]
["bitfinex-derivatives","BTCF0:USTF0",1754162835679,0.6564407,112680.0,112670.0,0.3856101]
["bitfinex-derivatives","BTCF0:USTF0",1754162836280,0.6564407,112680.0,112670.0,0.3412211]
["bitfinex-derivatives","BTCF0:USTF0",1754162836681,0.6564407,112680.0,112670.0,0.2625711]
["bitfinex-derivatives","BTCF0:USTF0",1754162836984,1.23134115,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162837276,0.8339447,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162837578,1.23134115,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162839181,0.6564407,112680.0,112670.0,0.2023865]
["bitfinex-derivatives","BTCF0:USTF0",1754162839578,0.6564407,112680.0,112670.0,0.2358465]
["bitfinex-derivatives","BTCF0:USTF0",1754162839777,0.6564407,112680.0,112670.0,0.2516465]
["bitfinex-derivatives","BTCF0:USTF0",1754162842480,0.6564407,112680.0,112670.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754162842683,0.6564407,112680.0,112670.0,0.1785565]
["bitfinex-derivatives","BTCF0:USTF0",1754162843072,0.6564407,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162843483,1.05383715,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162844585,0.6564407,112680.0,112670.0,0.1785565]
["bitfinex-derivatives","BTCF0:USTF0",1754162844785,0.6564407,112680.0,112670.0,0.2023865]
["bitfinex-derivatives","BTCF0:USTF0",1754162845085,0.6564407,112680.0,112670.0,0.2362465]
["bitfinex-derivatives","BTCF0:USTF0",1754162845280,0.6564407,112680.0,112670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1754162845580,0.6564407,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162846085,1.05383715,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162847582,1.05383715,112680.0,112670.0,0.1785566]
["bitfinex-derivatives","BTCF0:USTF0",1754162849088,1.05383715,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162850382,0.1775565,112670.0,112660.0,0.07234347]
["bitfinex-derivatives","BTCF0:USTF0",1754162850583,0.1775723,112660.0,112650.0,0.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754162850789,0.6554623,112660.0,112650.0,0.3847889]
["bitfinex-derivatives","BTCF0:USTF0",1754162851187,0.6554623,112660.0,112650.0,0.78218535]
["bitfinex-derivatives","BTCF0:USTF0",1754162851586,0.5838423,112660.0,112650.0,0.80185829]
["bitfinex-derivatives","BTCF0:USTF0",1754162851789,0.1775724,112660.0,112650.0,0.86753445]
["bitfinex-derivatives","BTCF0:USTF0",1754162852289,0.7886328,112670.0,112660.0,0.2959824]
["bitfinex-derivatives","BTCF0:USTF0",1754162852589,0.7886328,112670.0,112660.0,0.69337885]
["bitfinex-derivatives","BTCF0:USTF0",1754162853089,0.7886328,112670.0,112660.0,0.76549164]
["bitfinex-derivatives","BTCF0:USTF0",1754162853288,0.655458,112670.0,112660.0,0.76549164]
["bitfinex-derivatives","BTCF0:USTF0",1754162853489,0.5477666,112670.0,112660.0,0.76649164]
["bitfinex-derivatives","BTCF0:USTF0",1754162853684,0.1869666,112670.0,112660.0,0.8301678]
["bitfinex-derivatives","BTCF0:USTF0",1754162853879,0.2700066,112670.0,112660.0,0.8301678]
["bitfinex-derivatives","BTCF0:USTF0",1754162854087,0.2946466,112670.0,112660.0,0.8311678]
["bitfinex-derivatives","BTCF0:USTF0",1754162854278,0.493963,112680.0,112670.0,0.2959667]
["bitfinex-derivatives","BTCF0:USTF0",1754162854279,0.43971,112680.0,112670.0,0.2959667]
["bitfinex-derivatives","BTCF0:USTF0",1754162854485,0.45325,112680.0,112670.0,0.69336315]
["bitfinex-derivatives","BTCF0:USTF0",1754162854686,0.09245,112680.0,112670.0,0.69336315]
["bitfinex-derivatives","BTCF0:USTF0",1754162854884,0.04647,112680.0,112670.0,0.69336315]
["bitfinex-derivatives","BTCF0:USTF0",1754162855287,0.00941,112680.0,112670.0,0.69336315]
["bitfinex-derivatives","BTCF0:USTF0",1754162855488,0.00941,112680.0,112670.0,1.11783931]
["bitfinex-derivatives","BTCF0:USTF0",1754162855684,0.3116473,112690.0,112680.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1754162855885,0.01702,112690.0,112680.0,1.05414735]
["bitfinex-derivatives","BTCF0:USTF0",1754162856091,0.01702,112690.0,112680.0,1.11782351]
["bitfinex-derivatives","BTCF0:USTF0",1754162857191,0.01702,112690.0,112680.0,1.51621996]
["bitfinex-derivatives","BTCF0:USTF0",1754162857692,0.01702,112690.0,112680.0,2.6804638]
["bitfinex-derivatives","BTCF0:USTF0",1754162857996,0.41354014,112720.0,112710.0,0.2959035]
["bitfinex-derivatives","BTCF0:USTF0",1754162858198,0.63699794,112720.0,112710.0,0.70225455]
["bitfinex-derivatives","BTCF0:USTF0",1754162858491,0.09872014,112720.0,112710.0,0.70225455]
["bitfinex-derivatives","BTCF0:USTF0",1754162858989,0.00627014,112720.0,112710.0,0.70225455]
["bitfinex-derivatives","BTCF0:USTF0",1754162859194,0.00627014,112720.0,112710.0,0.3048581]
["bitfinex-derivatives","BTCF0:USTF0",1754162859496,0.00627014,112720.0,112710.0,1.24049455]
["bitfinex-derivatives","BTCF0:USTF0",1754162859789,0.01127014,112720.0,112710.0,0.36832816]
["bitfinex-derivatives","BTCF0:USTF0",1754162859988,0.01127014,112720.0,112710.0,1.40764461]
["bitfinex-derivatives","BTCF0:USTF0",1754162860190,0.01127014,112720.0,112710.0,0.98337455]
["bitfinex-derivatives","BTCF0:USTF0",1754162860390,0.01127014,112720.0,112710.0,1.34417455]
["bitfinex-derivatives","BTCF0:USTF0",1754162860794,0.01127014,112720.0,112710.0,1.41185223]
["bitfinex-derivatives","BTCF0:USTF0",1754162861092,0.01127014,112720.0,112710.0,1.65276229]
["bitfinex-derivatives","BTCF0:USTF0",1754162861295,0.00927014,112720.0,112710.0,1.65276229]
["bitfinex-derivatives","BTCF0:USTF0",1754162861893,0.00627014,112720.0,112710.0,1.65276229]
["bitfinex-derivatives","BTCF0:USTF0",1754162862297,0.6553205,112750.0,112740.0,0.2958563]
["bitfinex-derivatives","BTCF0:USTF0",1754162862500,0.6553205,112750.0,112740.0,0.5784163]
["bitfinex-derivatives","BTCF0:USTF0",1754162863495,0.6593205,112750.0,112740.0,0.5784163]
["bitfinex-derivatives","BTCF0:USTF0",1754162863702,0.2945363,112740.0,112730.0,0.2218142]
["bitfinex-derivatives","BTCF0:USTF0",1754162863998,0.6553363,112740.0,112730.0,0.2932142]
["bitfinex-derivatives","BTCF0:USTF0",1754162864203,0.6553363,112740.0,112730.0,0.3402242]
["bitfinex-derivatives","BTCF0:USTF0",1754162864393,0.6553363,112740.0,112730.0,0.41238907]
["bitfinex-derivatives","BTCF0:USTF0",1754162865502,0.6573363,112740.0,112730.0,0.41238907]
["bitfinex-derivatives","BTCF0:USTF0",1754162865997,0.5402463,112740.0,112730.0,0.8774632]
["bitfinex-derivatives","BTCF0:USTF0",1754162866187,0.003,112740.0,112730.0,0.8774632]
["bitfinex-derivatives","BTCF0:USTF0",1754162866998,0.003,112740.0,112730.0,1.1601032]
["bitfinex-derivatives","BTCF0:USTF0",1754162867706,0.003,112740.0,112730.0,1.5209032]
["bitfinex-derivatives","BTCF0:USTF0",1754162867896,0.5412464,112740.0,112730.0,1.1601032]
["bitfinex-derivatives","BTCF0:USTF0",1754162868097,0.003,112740.0,112730.0,1.5209032]
["bitfinex-derivatives","BTCF0:USTF0",1754162871696,0.003,112740.0,112730.0,1.05582907]
["bitfinex-derivatives","BTCF0:USTF0",1754162871903,0.003,112740.0,112730.0,1.5209032]
["bitfinex-derivatives","BTCF0:USTF0",1754162874501,0.003,112740.0,112730.0,3.0118832]
["bitfinex-derivatives","BTCF0:USTF0",1754162875406,0.7308813,112780.0,112770.0,0.2816292]
["bitfinex-derivatives","BTCF0:USTF0",1754162875608,0.7449813,112780.0,112770.0,0.76103333]
["bitfinex-derivatives","BTCF0:USTF0",1754162876211,0.1181,112760.0,112750.0,0.7323746]
["bitfinex-derivatives","BTCF0:USTF0",1754162876507,0.40781,112780.0,112770.0,0.2241594]
["bitfinex-derivatives","BTCF0:USTF0",1754162876705,0.40781,112780.0,112770.0,0.70356353]
["bitfinex-derivatives","BTCF0:USTF0",1754162876706,0.6236637,112780.0,112770.0,0.70356353]
["bitfinex-derivatives","BTCF0:USTF0",1754162876899,0.44628,112780.0,112770.0,0.76103353]
["bitfinex-derivatives","BTCF0:USTF0",1754162877106,0.6286637,112780.0,112770.0,0.76103353]
["bitfinex-derivatives","BTCF0:USTF0",1754162877303,0.6286637,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162877602,0.45128,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162877803,0.6286637,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162878408,0.6246637,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162879209,0.5602837,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162879398,0.5461837,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162879707,0.6272337,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162880005,0.6426837,112780.0,112770.0,0.77001434]
["bitfinex-derivatives","BTCF0:USTF0",1754162880210,0.6642837,112780.0,112770.0,0.51183413]
["bitfinex-derivatives","BTCF0:USTF0",1754162880405,0.2955152,112760.0,112750.0,0.7454886]
["bitfinex-derivatives","BTCF0:USTF0",1754162880601,0.2955152,112760.0,112750.0,0.3846886]
["bitfinex-derivatives","BTCF0:USTF0",1754162880904,0.2955152,112760.0,112750.0,0.78145552]
["bitfinex-derivatives","BTCF0:USTF0",1754162881614,0.002,112760.0,112750.0,0.78145552]
["bitfinex-derivatives","BTCF0:USTF0",1754162881812,0.004,112760.0,112750.0,0.78145552]
["bitfinex-derivatives","BTCF0:USTF0",1754162882408,0.181415,112760.0,112750.0,0.78145552]
["bitfinex-derivatives","BTCF0:USTF0",1754162883006,0.299515,112760.0,112750.0,0.79018274]
["bitfinex-derivatives","BTCF0:USTF0",1754162883211,0.299515,112760.0,112750.0,0.2685312]
["bitfinex-derivatives","BTCF0:USTF0",1754162883407,0.660315,112760.0,112750.0,0.3403312]
["bitfinex-derivatives","BTCF0:USTF0",1754162884116,0.660315,112760.0,112750.0,0.73709812]
["bitfinex-derivatives","BTCF0:USTF0",1754162884314,0.660315,112760.0,112750.0,0.3403312]
["bitfinex-derivatives","BTCF0:USTF0",1754162884611,0.660315,112760.0,112750.0,0.73709812]
["bitfinex-derivatives","BTCF0:USTF0",1754162885211,0.660315,112760.0,112750.0,0.3403312]
["bitfinex-derivatives","BTCF0:USTF0",1754162885402,0.660315,112760.0,112750.0,0.73709812]
["bitfinex-derivatives","BTCF0:USTF0",1754162886215,0.660315,112760.0,112750.0,0.3403312]
["bitfinex-derivatives","BTCF0:USTF0",1754162886509,0.660315,112760.0,112750.0,0.73709812]
["bitfinex-derivatives","BTCF0:USTF0",1754162886714,0.1221,112760.0,112750.0,0.73709812]
["bitfinex-derivatives","BTCF0:USTF0",1754162887013,0.004,112760.0,112750.0,0.73709812]
["bitfinex-derivatives","BTCF0:USTF0",1754162887720,0.004,112760.0,112750.0,1.49466504]
["bitfinex-derivatives","BTCF0:USTF0",1754162887907,0.004,112760.0,112750.0,1.09789812]
["bitfinex-derivatives","BTCF0:USTF0",1754162888107,0.004,112760.0,112750.0,0.7011312]
["bitfinex-derivatives","BTCF0:USTF0",1754162888409,0.46038,112760.0,112750.0,0.2217712]
["bitfinex-derivatives","BTCF0:USTF0",1754162888609,0.660315,112760.0,112750.0,0.3403312]
["bitfinex-derivatives","BTCF0:USTF0",1754162888911,0.4829,112760.0,112750.0,0.80527548]
["bitfinex-derivatives","BTCF0:USTF0",1754162889311,0.4829,112760.0,112750.0,0.3403312]
["bitfinex-derivatives","BTCF0:USTF0",1754162889511,0.542215,112760.0,112750.0,0.2217712]
["bitfinex-derivatives","BTCF0:USTF0",1754162889810,0.660315,112760.0,112750.0,0.3260012]
["bitfinex-derivatives","BTCF0:USTF0",1754162890016,0.660315,112760.0,112750.0,0.80527548]
["bitfinex-derivatives","BTCF0:USTF0",1754162890317,0.4829,112760.0,112750.0,0.80527548]
["bitfinex-derivatives","BTCF0:USTF0",1754162890814,0.108,112760.0,112750.0,0.80527548]
["bitfinex-derivatives","BTCF0:USTF0",1754162891014,0.108,112760.0,112750.0,1.16607548]
["bitfinex-derivatives","BTCF0:USTF0",1754162891319,0.004,112760.0,112750.0,1.16607548]
["bitfinex-derivatives","BTCF0:USTF0",1754162891523,0.004,112760.0,112750.0,0.7011312]
["bitfinex-derivatives","BTCF0:USTF0",1754162891820,0.004,112760.0,112750.0,1.16607548]
["bitfinex-derivatives","BTCF0:USTF0",1754162893715,0.004,112760.0,112750.0,1.63101976]
["bitfinex-derivatives","BTCF0:USTF0",1754162893922,0.004,112760.0,112750.0,1.16607548]
["bitfinex-derivatives","BTCF0:USTF0",1754162895724,0.002,112760.0,112750.0,1.16607548]
["bitfinex-derivatives","BTCF0:USTF0",1754162895916,0.002,112760.0,112750.0,1.16807548]
["bitfinex-derivatives","BTCF0:USTF0",1754162896715,0.5951764,112780.0,112770.0,0.2959595]
["bitfinex-derivatives","BTCF0:USTF0",1754162896916,0.07109,112780.0,112770.0,0.76090378]
["bitfinex-derivatives","BTCF0:USTF0",1754162897320,0.07109,112780.0,112770.0,1.12170378]
["bitfinex-derivatives","BTCF0:USTF0",1754162898024,0.07109,112780.0,112770.0,1.12270378]
["bitfinex-derivatives","BTCF0:USTF0",1754162898418,0.6092738,112780.0,112770.0,0.2969595]
["bitfinex-derivatives","BTCF0:USTF0",1754162898612,0.6562838,112780.0,112770.0,0.2969595]
["bitfinex-derivatives","BTCF0:USTF0",1754162899923,0.6562838,112780.0,112770.0,0.2501295]
["bitfinex-derivatives","BTCF0:USTF0",1754162900123,0.6562838,112780.0,112770.0,0.2826295]
["bitfinex-derivatives","BTCF0:USTF0",1754162900618,1.0170838,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162900826,0.2244253,112760.0,112750.0,0.5298292]
["bitfinex-derivatives","BTCF0:USTF0",1754162901020,0.6563153,112760.0,112750.0,0.5298292]
["bitfinex-derivatives","BTCF0:USTF0",1754162901223,0.6563153,112760.0,112750.0,0.5547992]
["bitfinex-derivatives","BTCF0:USTF0",1754162901527,0.6563153,112760.0,112750.0,0.5872992]
["bitfinex-derivatives","BTCF0:USTF0",1754162902521,0.2955308,112750.0,112740.0,0.41037536]
["bitfinex-derivatives","BTCF0:USTF0",1754162902710,0.2955308,112750.0,112740.0,0.45713536]
["bitfinex-derivatives","BTCF0:USTF0",1754162902912,0.2955308,112750.0,112740.0,0.92207964]
["bitfinex-derivatives","BTCF0:USTF0",1754162903124,0.2945308,112750.0,112740.0,0.45713536]
["bitfinex-derivatives","BTCF0:USTF0",1754162903420,0.2945308,112750.0,112740.0,0.44818836]
["bitfinex-derivatives","BTCF0:USTF0",1754162903818,0.6553308,112750.0,112740.0,0.28626736]
["bitfinex-derivatives","BTCF0:USTF0",1754162905925,0.6553308,112750.0,112740.0,0.2227973]
["bitfinex-derivatives","BTCF0:USTF0",1754162906326,0.6553308,112750.0,112740.0,0.1784467]
["bitfinex-derivatives","BTCF0:USTF0",1754162906920,0.6553308,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162907322,0.6553308,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162907721,0.6553308,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162907926,0.8327228,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162908231,0.8327228,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162908422,0.8327228,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162908617,0.6553308,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162909737,0.6573308,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162910230,0.6573308,112750.0,112740.0,0.1784467]
["bitfinex-derivatives","BTCF0:USTF0",1754162910420,0.6573308,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162910621,0.2601567,112740.0,112730.0,0.38270587]
["bitfinex-derivatives","BTCF0:USTF0",1754162910829,0.6585967,112740.0,112730.0,0.43830587]
["bitfinex-derivatives","BTCF0:USTF0",1754162911225,0.6585967,112740.0,112730.0,0.39394137]
["bitfinex-derivatives","BTCF0:USTF0",1754162912629,0.6585967,112740.0,112730.0,0.41046137]
["bitfinex-derivatives","BTCF0:USTF0",1754162912825,0.6585967,112740.0,112730.0,0.38698137]
["bitfinex-derivatives","BTCF0:USTF0",1754162913128,0.6585967,112740.0,112730.0,0.45658137]
["bitfinex-derivatives","BTCF0:USTF0",1754162913533,0.6585967,112740.0,112730.0,0.92152565]
["bitfinex-derivatives","BTCF0:USTF0",1754162914321,0.6585967,112740.0,112730.0,0.98499571]
["bitfinex-derivatives","BTCF0:USTF0",1754162914521,0.6585967,112740.0,112730.0,0.93828571]
["bitfinex-derivatives","BTCF0:USTF0",1754162914722,0.6585967,112740.0,112730.0,0.44258137]
["bitfinex-derivatives","BTCF0:USTF0",1754162914922,0.6585967,112740.0,112730.0,0.39821687]
["bitfinex-derivatives","BTCF0:USTF0",1754162916727,0.6585967,112740.0,112730.0,0.34261687]
["bitfinex-derivatives","BTCF0:USTF0",1754162917532,0.6585967,112740.0,112730.0,0.41221687]
["bitfinex-derivatives","BTCF0:USTF0",1754162917731,0.6585967,112740.0,112730.0,0.80915893]
["bitfinex-derivatives","BTCF0:USTF0",1754162918630,0.2977967,112740.0,112730.0,0.80915893]
["bitfinex-derivatives","BTCF0:USTF0",1754162919022,0.6585967,112740.0,112730.0,0.80915893]
["bitfinex-derivatives","BTCF0:USTF0",1754162923740,0.6585967,112740.0,112730.0,0.41221687]
["bitfinex-derivatives","BTCF0:USTF0",1754162924041,0.6585967,112740.0,112730.0,0.80915893]
["bitfinex-derivatives","BTCF0:USTF0",1754162928749,0.6585967,112740.0,112730.0,0.87262899]
["bitfinex-derivatives","BTCF0:USTF0",1754162928952,0.6585967,112740.0,112730.0,0.80915893]
["bitfinex-derivatives","BTCF0:USTF0",1754162929449,0.6585967,112740.0,112730.0,0.07216487]
["bitfinex-derivatives","BTCF0:USTF0",1754162929653,0.2251922,112730.0,112720.0,0.89805573]
["bitfinex-derivatives","BTCF0:USTF0",1754162929849,0.6586122,112730.0,112720.0,0.79021657]
["bitfinex-derivatives","BTCF0:USTF0",1754162930047,0.6586122,112730.0,112720.0,0.39327451]
["bitfinex-derivatives","BTCF0:USTF0",1754162930247,0.6586122,112730.0,112720.0,0.09527054]
["bitfinex-derivatives","BTCF0:USTF0",1754162930555,0.6586122,112730.0,112720.0,0.27274854]
["bitfinex-derivatives","BTCF0:USTF0",1754162930847,0.6586122,112730.0,112720.0,0.30454881]
["bitfinex-derivatives","BTCF0:USTF0",1754162931250,1.05555426,112730.0,112720.0,0.00883081]
["bitfinex-derivatives","BTCF0:USTF0",1754162931448,0.297828,112720.0,112710.0,0.08643973]
["bitfinex-derivatives","BTCF0:USTF0",1754162931641,0.297828,112720.0,112710.0,0.35928343]
["bitfinex-derivatives","BTCF0:USTF0",1754162932044,0.297828,112720.0,112710.0,0.69267576]
["bitfinex-derivatives","BTCF0:USTF0",1754162932045,0.295828,112720.0,112710.0,0.69267576]
["bitfinex-derivatives","BTCF0:USTF0",1754162932246,0.295828,112720.0,112710.0,0.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1754162932559,0.295828,112720.0,112710.0,0.70133353]
["bitfinex-derivatives","BTCF0:USTF0",1754162932950,0.656628,112720.0,112710.0,0.70333353]
["bitfinex-derivatives","BTCF0:USTF0",1754162933455,0.656628,112720.0,112710.0,0.70533353]
["bitfinex-derivatives","BTCF0:USTF0",1754162933854,0.656628,112720.0,112710.0,0.2997337]
["bitfinex-derivatives","BTCF0:USTF0",1754162934154,0.656628,112720.0,112710.0,0.3696319]
["bitfinex-derivatives","BTCF0:USTF0",1754162934356,0.656628,112720.0,112710.0,0.2513919]
["bitfinex-derivatives","BTCF0:USTF0",1754162934357,1.05357006,112720.0,112710.0,0.2513919]
["bitfinex-derivatives","BTCF0:USTF0",1754162934559,1.05357006,112720.0,112710.0,0.0738982]
["bitfinex-derivatives","BTCF0:USTF0",1754162934851,1.05357006,112720.0,112710.0,0.2745819]
["bitfinex-derivatives","BTCF0:USTF0",1754162935154,1.05357006,112720.0,112710.0,0.1320282]
["bitfinex-derivatives","BTCF0:USTF0",1754162935546,1.05357006,112720.0,112710.0,0.0738982]
["bitfinex-derivatives","BTCF0:USTF0",1754162937555,1.23101006,112720.0,112710.0,0.0738982]
["bitfinex-derivatives","BTCF0:USTF0",1754162938951,1.23101006,112720.0,112710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754162939851,1.05357006,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162940059,0.2249094,112700.0,112690.0,0.3417236]
["bitfinex-derivatives","BTCF0:USTF0",1754162940257,0.6550394,112700.0,112690.0,0.3417236]
["bitfinex-derivatives","BTCF0:USTF0",1754162940556,0.6550394,112700.0,112690.0,0.2973428]
["bitfinex-derivatives","BTCF0:USTF0",1754162941749,0.6550394,112700.0,112690.0,0.2993428]
["bitfinex-derivatives","BTCF0:USTF0",1754162941946,0.6550394,112700.0,112690.0,0.69828486]
["bitfinex-derivatives","BTCF0:USTF0",1754162942453,0.3829849,112710.0,112700.0,0.2973396]
["bitfinex-derivatives","BTCF0:USTF0",1754162942657,0.3829849,112710.0,112700.0,0.69428166]
["bitfinex-derivatives","BTCF0:USTF0",1754162943546,0.7437849,112710.0,112700.0,0.69528166]
["bitfinex-derivatives","BTCF0:USTF0",1754162944059,0.7437849,112710.0,112700.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754162944252,1.14072696,112710.0,112700.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754162944452,1.14072696,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162944651,0.7437849,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754162944851,1.14072696,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162945353,1.31818296,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754162945857,1.31818296,112710.0,112680.0,0.3417555]
["bitfinex-derivatives","BTCF0:USTF0",1754162945858,0.2249251,112690.0,112680.0,0.3417555]
["bitfinex-derivatives","BTCF0:USTF0",1754162946155,0.6550551,112690.0,112680.0,0.3417555]
["bitfinex-derivatives","BTCF0:USTF0",1754162946858,0.6550551,112690.0,112680.0,0.41363937]
["bitfinex-derivatives","BTCF0:USTF0",1754162947455,0.6550551,112690.0,112680.0,0.81058143]
["bitfinex-derivatives","BTCF0:USTF0",1754162948158,0.4939391,112700.0,112680.0,0.72180843]
["bitfinex-derivatives","BTCF0:USTF0",1754162948460,0.403814,112700.0,112690.0,0.69429696]
["bitfinex-derivatives","BTCF0:USTF0",1754162949053,0.427394,112700.0,112690.0,0.69429696]
["bitfinex-derivatives","BTCF0:USTF0",1754162949661,0.3840133,112700.0,112690.0,0.69429696]
["bitfinex-derivatives","BTCF0:USTF0",1754162949958,0.001,112700.0,112690.0,0.69429696]
["bitfinex-derivatives","BTCF0:USTF0",1754162950255,0.001,112700.0,112690.0,1.11864669]
["bitfinex-derivatives","BTCF0:USTF0",1754162951059,0.001,112700.0,112690.0,1.05509696]
["bitfinex-derivatives","BTCF0:USTF0",1754162952655,0.001,112700.0,112690.0,1.11860946]
["bitfinex-derivatives","BTCF0:USTF0",1754162952858,0.001,112700.0,112690.0,1.18695803]
["bitfinex-derivatives","BTCF0:USTF0",1754162953761,0.001,112700.0,112690.0,0.7216674]
["bitfinex-derivatives","BTCF0:USTF0",1754162953962,0.001,112700.0,112690.0,1.18695803]
["bitfinex-derivatives","BTCF0:USTF0",1754162955860,0.6360067,112730.0,112720.0,0.1869071]
["bitfinex-derivatives","BTCF0:USTF0",1754162956062,0.788105,112730.0,112720.0,0.76259773]
["bitfinex-derivatives","BTCF0:USTF0",1754162956365,0.427305,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162957158,0.427305,112730.0,112720.0,0.76259773]
["bitfinex-derivatives","BTCF0:USTF0",1754162957159,0.1804613,112730.0,112720.0,0.76259773]
["bitfinex-derivatives","BTCF0:USTF0",1754162957363,0.2278613,112730.0,112720.0,0.76259773]
["bitfinex-derivatives","BTCF0:USTF0",1754162957663,0.2941913,112730.0,112720.0,0.76259773]
["bitfinex-derivatives","BTCF0:USTF0",1754162957862,0.2951913,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162958262,0.2951913,112730.0,112720.0,0.360845]
["bitfinex-derivatives","BTCF0:USTF0",1754162958966,0.2951913,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162959466,0.3191213,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162960065,0.3221213,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162960765,0.3191213,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162960969,0.3201213,112730.0,112720.0,0.2973071]
["bitfinex-derivatives","BTCF0:USTF0",1754162964374,0.2942071,112720.0,112710.0,0.39388904]
["bitfinex-derivatives","BTCF0:USTF0",1754162964573,0.2942071,112720.0,112710.0,0.51371904]
["bitfinex-derivatives","BTCF0:USTF0",1754162966568,0.2942071,112720.0,112710.0,0.87451904]
["bitfinex-derivatives","BTCF0:USTF0",1754162966771,0.11673,112720.0,112710.0,1.33980967]
["bitfinex-derivatives","BTCF0:USTF0",1754162967074,0.2014044,112730.0,112720.0,0.296387]
["bitfinex-derivatives","BTCF0:USTF0",1754162967275,0.2014044,112730.0,112720.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1754162967477,0.02393,112730.0,112720.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1754162969176,0.02493,112730.0,112720.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1754162969579,0.02693,112730.0,112720.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1754162970079,0.02593,112730.0,112720.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1754162970278,0.02393,112730.0,112720.0,1.12647763]
["bitfinex-derivatives","BTCF0:USTF0",1754162970781,0.02393,112730.0,112720.0,1.12747763]
["bitfinex-derivatives","BTCF0:USTF0",1754162971582,0.00893,112730.0,112720.0,1.12747763]
["bitfinex-derivatives","BTCF0:USTF0",1754162971782,0.6550658,112760.0,112750.0,0.2958698]
["bitfinex-derivatives","BTCF0:USTF0",1754162972079,0.40806,112760.0,112750.0,0.76116043]
["bitfinex-derivatives","BTCF0:USTF0",1754162972285,0.38541,112760.0,112750.0,0.76116043]
["bitfinex-derivatives","BTCF0:USTF0",1754162972476,0.02461,112760.0,112750.0,1.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1754162972679,0.04792,112760.0,112750.0,1.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1754162972877,0.04992,112760.0,112750.0,1.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1754162973073,0.002,112760.0,112750.0,1.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1754162973279,0.002,112760.0,112750.0,1.18541877]
["bitfinex-derivatives","BTCF0:USTF0",1754162973483,0.002,112760.0,112750.0,1.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1754162973683,0.002,112760.0,112750.0,1.19207362]
["bitfinex-derivatives","BTCF0:USTF0",1754162973884,0.2564491,112770.0,112760.0,0.2958541]
["bitfinex-derivatives","BTCF0:USTF0",1754162974187,0.6268927,112780.0,112770.0,0.1773984]
["bitfinex-derivatives","BTCF0:USTF0",1754162974380,0.7437327,112780.0,112770.0,0.3048499]
["bitfinex-derivatives","BTCF0:USTF0",1754162974976,0.7437327,112780.0,112770.0,0.2958384]
["bitfinex-derivatives","BTCF0:USTF0",1754162975483,0.7487327,112780.0,112770.0,0.2958384]
["bitfinex-derivatives","BTCF0:USTF0",1754162976386,0.7507327,112780.0,112770.0,0.2958384]
["bitfinex-derivatives","BTCF0:USTF0",1754162976687,0.7507327,112780.0,112770.0,0.30462488]
["bitfinex-derivatives","BTCF0:USTF0",1754162976886,0.7507327,112780.0,112770.0,0.70124639]
["bitfinex-derivatives","BTCF0:USTF0",1754162977684,0.7507327,112780.0,112770.0,0.69245991]
["bitfinex-derivatives","BTCF0:USTF0",1754162978186,0.3899327,112780.0,112770.0,0.69245991]
["bitfinex-derivatives","BTCF0:USTF0",1754162978585,0.3666227,112780.0,112770.0,0.2958384]
["bitfinex-derivatives","BTCF0:USTF0",1754162978786,0.3899327,112780.0,112770.0,0.2958384]
["bitfinex-derivatives","BTCF0:USTF0",1754162979087,0.3899327,112780.0,112770.0,0.3048155]
["bitfinex-derivatives","BTCF0:USTF0",1754162979585,0.3899327,112780.0,112770.0,0.2958384]
["bitfinex-derivatives","BTCF0:USTF0",1754162980187,0.2942383,112770.0,112760.0,0.2217534]
["bitfinex-derivatives","BTCF0:USTF0",1754162980380,0.2942383,112770.0,112750.0,0.82683399]
["bitfinex-derivatives","BTCF0:USTF0",1754162980381,0.2709441,112760.0,112750.0,1.12913799]
["bitfinex-derivatives","BTCF0:USTF0",1754162980581,0.2942541,112760.0,112750.0,0.79267799]
["bitfinex-derivatives","BTCF0:USTF0",1754162980780,0.2942541,112760.0,112750.0,1.5500995]
["bitfinex-derivatives","BTCF0:USTF0",1754162981387,0.2942541,112760.0,112750.0,1.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1754162981593,0.2962541,112760.0,112750.0,1.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1754162982088,0.2962541,112760.0,112750.0,1.2564595]
["bitfinex-derivatives","BTCF0:USTF0",1754162982284,0.2962541,112760.0,112750.0,1.2651071]
["bitfinex-derivatives","BTCF0:USTF0",1754162982482,0.2962541,112760.0,112750.0,0.50768559]
["bitfinex-derivatives","BTCF0:USTF0",1754162982682,0.2962541,112760.0,112750.0,1.2651071]
["bitfinex-derivatives","BTCF0:USTF0",1754162982982,0.2962541,112760.0,112750.0,0.9043071]
["bitfinex-derivatives","BTCF0:USTF0",1754162983190,0.2962541,112760.0,112750.0,0.50768559]
["bitfinex-derivatives","BTCF0:USTF0",1754162983389,0.2962541,112760.0,112750.0,0.49903799]
["bitfinex-derivatives","BTCF0:USTF0",1754162983783,0.2962541,112760.0,112750.0,0.8956595]
["bitfinex-derivatives","BTCF0:USTF0",1754162984691,0.2962541,112760.0,112750.0,0.50790841]
["bitfinex-derivatives","BTCF0:USTF0",1754162984890,0.2962541,112760.0,112750.0,0.90452992]
["bitfinex-derivatives","BTCF0:USTF0",1754162985486,0.2040241,112760.0,112750.0,0.90452992]
["bitfinex-derivatives","BTCF0:USTF0",1754162985687,0.002,112760.0,112750.0,1.26532992]
["bitfinex-derivatives","BTCF0:USTF0",1754162988978,0.002,112760.0,112750.0,1.32878826]
["bitfinex-derivatives","BTCF0:USTF0",1754162989185,0.002,112760.0,112750.0,1.26532992]
["bitfinex-derivatives","BTCF0:USTF0",1754162989480,0.002,112760.0,112750.0,1.32878826]
["bitfinex-derivatives","BTCF0:USTF0",1754162989993,0.002,112760.0,112750.0,1.59248826]
["bitfinex-derivatives","BTCF0:USTF0",1754162990392,0.002,112760.0,112750.0,1.19586675]
["bitfinex-derivatives","BTCF0:USTF0",1754162990590,0.002,112760.0,112750.0,1.59248826]
["bitfinex-derivatives","BTCF0:USTF0",1754162991589,0.002,112760.0,112750.0,1.54813206]
["bitfinex-derivatives","BTCF0:USTF0",1754162997190,0.002,112760.0,112750.0,1.48467372]
["bitfinex-derivatives","BTCF0:USTF0",1754162999993,1e-07,112760.0,112750.0,2.05867123]
["bitfinex-derivatives","BTCF0:USTF0",1754163000199,0.03367,112790.0,112780.0,0.2945325]
["bitfinex-derivatives","BTCF0:USTF0",1754163000200,0.2967107,112790.0,112780.0,0.2945325]
["bitfinex-derivatives","BTCF0:USTF0",1754163000392,0.2967107,112790.0,112780.0,0.98211401]
["bitfinex-derivatives","BTCF0:USTF0",1754163000791,0.2967107,112790.0,112780.0,1.34291401]
["bitfinex-derivatives","BTCF0:USTF0",1754163000992,0.00989,112790.0,112780.0,1.34291401]
["bitfinex-derivatives","BTCF0:USTF0",1754163001197,0.11934,112800.0,112790.0,0.2945168]
["bitfinex-derivatives","BTCF0:USTF0",1754163001393,0.11934,112800.0,112790.0,0.6553168]
["bitfinex-derivatives","BTCF0:USTF0",1754163001594,0.11934,112800.0,112790.0,1.05193831]
["bitfinex-derivatives","BTCF0:USTF0",1754163001996,0.00989,112800.0,112790.0,1.05193831]
["bitfinex-derivatives","BTCF0:USTF0",1754163002198,0.66367079,112810.0,112800.0,0.2945011]
["bitfinex-derivatives","BTCF0:USTF0",1754163002493,0.00619549,112810.0,112800.0,1.05192261]
["bitfinex-derivatives","BTCF0:USTF0",1754163002700,0.00619549,112810.0,112800.0,1.46820501]
["bitfinex-derivatives","BTCF0:USTF0",1754163002896,0.00619549,112810.0,112800.0,1.53168903]
["bitfinex-derivatives","BTCF0:USTF0",1754163003097,0.00619549,112810.0,112800.0,1.70898503]
["bitfinex-derivatives","BTCF0:USTF0",1754163003397,0.2966412,112840.0,112830.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1754163003592,0.2966284,112840.0,112830.0,1.34303571]
["bitfinex-derivatives","BTCF0:USTF0",1754163003789,0.2966284,112840.0,112830.0,0.98223571]
["bitfinex-derivatives","BTCF0:USTF0",1754163004003,0.2966284,112840.0,112830.0,0.9464142]
["bitfinex-derivatives","BTCF0:USTF0",1754163004201,0.4937617,112850.0,112840.0,0.2944384]
["bitfinex-derivatives","BTCF0:USTF0",1754163004202,0.340944,112850.0,112840.0,0.2944384]
["bitfinex-derivatives","BTCF0:USTF0",1754163004388,0.340944,112850.0,112840.0,0.3659864]
["bitfinex-derivatives","BTCF0:USTF0",1754163004595,0.307274,112850.0,112840.0,0.7267864]
["bitfinex-derivatives","BTCF0:USTF0",1754163004901,0.340944,112850.0,112840.0,0.3659864]
["bitfinex-derivatives","BTCF0:USTF0",1754163006200,0.344944,112850.0,112840.0,0.3659864]
["bitfinex-derivatives","BTCF0:USTF0",1754163006388,1.10236551,112850.0,112840.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1754163006594,1.10236551,112850.0,112830.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1754163006595,0.1772884,112840.0,112830.0,0.5883917]
["bitfinex-derivatives","BTCF0:USTF0",1754163006795,0.2966284,112840.0,112830.0,0.6094917]
["bitfinex-derivatives","BTCF0:USTF0",1754163006998,0.04916,112840.0,112830.0,1.07044321]
["bitfinex-derivatives","BTCF0:USTF0",1754163007301,0.3713648,112850.0,112840.0,0.2944384]
["bitfinex-derivatives","BTCF0:USTF0",1754163007499,0.3713648,112850.0,112840.0,1.05185991]
["bitfinex-derivatives","BTCF0:USTF0",1754163007702,0.06677,112850.0,112840.0,1.05185991]
["bitfinex-derivatives","BTCF0:USTF0",1754163007997,0.2304327,112850.0,112840.0,1.05185991]
["bitfinex-derivatives","BTCF0:USTF0",1754163008295,0.004,112850.0,112840.0,1.5189743]
["bitfinex-derivatives","BTCF0:USTF0",1754163008495,0.6969775,112870.0,112850.0,0.1772727]
["bitfinex-derivatives","BTCF0:USTF0",1754163008496,0.221573,112860.0,112850.0,0.1772727]
["bitfinex-derivatives","BTCF0:USTF0",1754163008796,0.293633,112860.0,112850.0,1.05184421]
["bitfinex-derivatives","BTCF0:USTF0",1754163008996,0.73753451,112860.0,112850.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1754163009202,1.09833451,112860.0,112850.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1754163009499,0.296613,112850.0,112840.0,0.07049288]
["bitfinex-derivatives","BTCF0:USTF0",1754163009796,0.2966287,112840.0,112830.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1754163010001,1.05405021,112840.0,112830.0,1.4037444]
["bitfinex-derivatives","BTCF0:USTF0",1754163010300,1.05405021,112840.0,112830.0,1.87027591]
["bitfinex-derivatives","BTCF0:USTF0",1754163010301,0.6574287,112840.0,112830.0,1.87027591]
["bitfinex-derivatives","BTCF0:USTF0",1754163010495,0.2966286,112840.0,112830.0,1.87027591]
["bitfinex-derivatives","BTCF0:USTF0",1754163010897,0.6574286,112840.0,112830.0,1.4736544]
["bitfinex-derivatives","BTCF0:USTF0",1754163011199,0.6614286,112840.0,112830.0,1.4736544]
["bitfinex-derivatives","BTCF0:USTF0",1754163012005,0.6654286,112840.0,112830.0,1.4736544]
["bitfinex-derivatives","BTCF0:USTF0",1754163012801,0.6654286,112840.0,112830.0,1.54616238]
["bitfinex-derivatives","BTCF0:USTF0",1754163013604,0.1852886,112840.0,112830.0,2.0104166]
["bitfinex-derivatives","BTCF0:USTF0",1754163013800,0.2083086,112840.0,112830.0,2.3712166]
["bitfinex-derivatives","BTCF0:USTF0",1754163013999,0.2083086,112840.0,112830.0,1.83628238]
["bitfinex-derivatives","BTCF0:USTF0",1754163015407,0.2083086,112840.0,112830.0,1.54616238]
["bitfinex-derivatives","BTCF0:USTF0",1754163015703,0.2083086,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163016010,0.6654286,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163017405,0.3046286,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163017606,0.3046286,112840.0,112830.0,2.3004966]
["bitfinex-derivatives","BTCF0:USTF0",1754163018007,0.1852886,112840.0,112830.0,2.3004966]
["bitfinex-derivatives","BTCF0:USTF0",1754163018407,0.2083086,112840.0,112830.0,2.3004966]
["bitfinex-derivatives","BTCF0:USTF0",1754163018605,0.1852886,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163018808,0.2083086,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163019211,0.2219186,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163019607,0.2555886,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163019803,0.2654786,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163020702,0.3046286,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163024309,0.6654286,112840.0,112830.0,1.83624238]
["bitfinex-derivatives","BTCF0:USTF0",1754163025017,0.6654286,112840.0,112830.0,1.63347798]
["bitfinex-derivatives","BTCF0:USTF0",1754163025614,0.6654286,112840.0,112830.0,1.65621798]
["bitfinex-derivatives","BTCF0:USTF0",1754163026209,0.6654286,112840.0,112830.0,1.83352178]
["bitfinex-derivatives","BTCF0:USTF0",1754163026616,0.6654286,112840.0,112830.0,1.83352188]
["bitfinex-derivatives","BTCF0:USTF0",1754163027913,0.6654286,112840.0,112830.0,0.07250798]
["bitfinex-derivatives","BTCF0:USTF0",1754163027914,1.30693083,112840.0,112830.0,0.07250798]
["bitfinex-derivatives","BTCF0:USTF0",1754163028219,0.2260957,112810.0,112800.0,0.64660649]
["bitfinex-derivatives","BTCF0:USTF0",1754163028421,0.2974457,112810.0,112800.0,0.65550602]
["bitfinex-derivatives","BTCF0:USTF0",1754163028606,0.2974457,112810.0,112800.0,0.71899004]
["bitfinex-derivatives","BTCF0:USTF0",1754163028915,0.2974457,112810.0,112800.0,0.65550602]
["bitfinex-derivatives","BTCF0:USTF0",1754163029314,0.6582457,112810.0,112800.0,0.61118182]
["bitfinex-derivatives","BTCF0:USTF0",1754163029713,0.6622457,112810.0,112800.0,0.61118182]
["bitfinex-derivatives","BTCF0:USTF0",1754163030014,0.6622457,112810.0,112800.0,0.68185245]
["bitfinex-derivatives","BTCF0:USTF0",1754163031218,0.6622457,112810.0,112800.0,0.63945156]
["bitfinex-derivatives","BTCF0:USTF0",1754163031219,1.05870481,112810.0,112800.0,0.63945156]
["bitfinex-derivatives","BTCF0:USTF0",1754163031418,0.6622457,112810.0,112800.0,0.66219156]
["bitfinex-derivatives","BTCF0:USTF0",1754163033013,0.6622457,112810.0,112800.0,0.65329203]
["bitfinex-derivatives","BTCF0:USTF0",1754163034008,0.6622457,112810.0,112800.0,0.14172063]
["bitfinex-derivatives","BTCF0:USTF0",1754163034212,1.05870481,112810.0,112800.0,0.14172063]
["bitfinex-derivatives","BTCF0:USTF0",1754163034409,1.05870481,112810.0,112800.0,0.07087063]
["bitfinex-derivatives","BTCF0:USTF0",1754163034610,0.1773511,112800.0,112790.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1754163034914,0.6582611,112800.0,112790.0,0.2617868]
["bitfinex-derivatives","BTCF0:USTF0",1754163035115,0.6582611,112800.0,112790.0,0.2845268]
["bitfinex-derivatives","BTCF0:USTF0",1754163035517,0.6582611,112800.0,112790.0,0.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1754163035723,0.6582611,112800.0,112790.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1754163035922,0.6592611,112800.0,112790.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1754163037325,0.6592611,112800.0,112790.0,0.2111366]
["bitfinex-derivatives","BTCF0:USTF0",1754163037925,0.6592611,112800.0,112790.0,0.2482166]
["bitfinex-derivatives","BTCF0:USTF0",1754163038123,0.6592611,112800.0,112790.0,0.2617866]
["bitfinex-derivatives","BTCF0:USTF0",1754163038426,0.6592611,112800.0,112790.0,0.33408452]
["bitfinex-derivatives","BTCF0:USTF0",1754163039420,0.6592611,112800.0,112790.0,0.32974452]
["bitfinex-derivatives","BTCF0:USTF0",1754163039627,0.6592611,112800.0,112790.0,0.36605452]
["bitfinex-derivatives","BTCF0:USTF0",1754163042127,1.05572021,112800.0,112790.0,0.36605452]
["bitfinex-derivatives","BTCF0:USTF0",1754163042724,0.6592611,112800.0,112790.0,0.36605452]
["bitfinex-derivatives","BTCF0:USTF0",1754163043325,0.6592611,112800.0,112790.0,0.32051452]
["bitfinex-derivatives","BTCF0:USTF0",1754163045436,0.2739566,112770.0,112760.0,0.41221222]
["bitfinex-derivatives","BTCF0:USTF0",1754163045635,0.6583066,112770.0,112760.0,0.80867133]
["bitfinex-derivatives","BTCF0:USTF0",1754163045925,0.6583066,112770.0,112760.0,0.76431913]
["bitfinex-derivatives","BTCF0:USTF0",1754163046124,0.6583066,112770.0,112760.0,0.77298408]
["bitfinex-derivatives","BTCF0:USTF0",1754163046431,0.6583066,112770.0,112760.0,0.13253402]
["bitfinex-derivatives","BTCF0:USTF0",1754163046729,0.6583066,112770.0,112760.0,0.2206061]
["bitfinex-derivatives","BTCF0:USTF0",1754163047035,0.6583066,112770.0,112760.0,0.3980185]
["bitfinex-derivatives","BTCF0:USTF0",1754163047337,0.6583066,112770.0,112760.0,0.2573761]
["bitfinex-derivatives","BTCF0:USTF0",1754163047926,0.6583066,112770.0,112760.0,0.19389208]
["bitfinex-derivatives","BTCF0:USTF0",1754163048127,0.6583066,112770.0,112760.0,0.18032208]
["bitfinex-derivatives","BTCF0:USTF0",1754163048328,0.6583066,112770.0,112760.0,0.07750208]
["bitfinex-derivatives","BTCF0:USTF0",1754163048530,1.05476571,112770.0,112760.0,0.07750208]
["bitfinex-derivatives","BTCF0:USTF0",1754163048833,1.05476571,112770.0,112760.0,0.10024208]
["bitfinex-derivatives","BTCF0:USTF0",1754163049430,0.6583066,112770.0,112760.0,0.14946208]
["bitfinex-derivatives","BTCF0:USTF0",1754163049734,0.6583066,112770.0,112760.0,0.32687448]
["bitfinex-derivatives","BTCF0:USTF0",1754163050930,0.6347566,112770.0,112760.0,0.37130448]
["bitfinex-derivatives","BTCF0:USTF0",1754163051229,0.7678004,112780.0,112770.0,0.2937864]
["bitfinex-derivatives","BTCF0:USTF0",1754163051429,0.7913504,112780.0,112770.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754163051629,0.7913504,112780.0,112770.0,0.2937864]
["bitfinex-derivatives","BTCF0:USTF0",1754163053034,0.3862018,112780.0,112770.0,0.2937864]
["bitfinex-derivatives","BTCF0:USTF0",1754163053230,0.001,112780.0,112770.0,1.05104551]
["bitfinex-derivatives","BTCF0:USTF0",1754163053937,0.001,112780.0,112770.0,2.51859353]
["bitfinex-derivatives","BTCF0:USTF0",1754163054234,0.2109193,112800.0,112790.0,0.2937549]
["bitfinex-derivatives","BTCF0:USTF0",1754163054532,0.2109193,112800.0,112790.0,0.69021401]
["bitfinex-derivatives","BTCF0:USTF0",1754163054834,0.0324,112810.0,112800.0,0.2937392]
["bitfinex-derivatives","BTCF0:USTF0",1754163055037,0.7647533,112820.0,112810.0,0.2968635]
["bitfinex-derivatives","BTCF0:USTF0",1754163055336,0.4039533,112820.0,112810.0,0.2968635]
["bitfinex-derivatives","BTCF0:USTF0",1754163055526,0.257349,112820.0,112810.0,0.6576635]
["bitfinex-derivatives","BTCF0:USTF0",1754163055726,0.218679,112820.0,112810.0,0.72095186]
["bitfinex-derivatives","BTCF0:USTF0",1754163055924,0.218679,112820.0,112810.0,1.18542265]
["bitfinex-derivatives","BTCF0:USTF0",1754163056345,0.00948,112820.0,112810.0,0.72095186]
["bitfinex-derivatives","BTCF0:USTF0",1754163056532,0.7043064,112830.0,112820.0,0.2968476]
["bitfinex-derivatives","BTCF0:USTF0",1754163056732,0.7203964,112830.0,112820.0,0.2968476]
["bitfinex-derivatives","BTCF0:USTF0",1754163056941,0.7447564,112830.0,112820.0,0.2968476]
["bitfinex-derivatives","BTCF0:USTF0",1754163058034,0.7467564,112830.0,112820.0,0.2968476]
["bitfinex-derivatives","BTCF0:USTF0",1754163058241,0.7467564,112830.0,112820.0,0.36888755]
["bitfinex-derivatives","BTCF0:USTF0",1754163059240,0.2982919,112830.0,112820.0,0.36888755]
["bitfinex-derivatives","BTCF0:USTF0",1754163059440,0.2420619,112830.0,112820.0,0.72968755]
["bitfinex-derivatives","BTCF0:USTF0",1754163059629,0.2739319,112830.0,112820.0,0.72968755]
["bitfinex-derivatives","BTCF0:USTF0",1754163060830,0.1803019,112830.0,112820.0,0.72968755]
["bitfinex-derivatives","BTCF0:USTF0",1754163061031,0.003,112830.0,112820.0,1.19415834]
["bitfinex-derivatives","BTCF0:USTF0",1754163062131,0.36947264,112860.0,112850.0,0.2250605]
["bitfinex-derivatives","BTCF0:USTF0",1754163062132,0.3838876,112860.0,112850.0,0.2250605]
["bitfinex-derivatives","BTCF0:USTF0",1754163062336,0.3595276,112860.0,112850.0,0.6576005]
["bitfinex-derivatives","BTCF0:USTF0",1754163062742,0.3838876,112860.0,112850.0,0.2968005]
["bitfinex-derivatives","BTCF0:USTF0",1754163063245,0.3898876,112860.0,112850.0,0.2968005]
["bitfinex-derivatives","BTCF0:USTF0",1754163063446,0.3898876,112860.0,112850.0,0.6576005]
["bitfinex-derivatives","BTCF0:USTF0",1754163064245,0.006,112860.0,112850.0,0.6576005]
["bitfinex-derivatives","BTCF0:USTF0",1754163064549,0.006,112860.0,112850.0,1.12207129]
["bitfinex-derivatives","BTCF0:USTF0",1754163064941,0.006,112860.0,112850.0,1.13093518]
["bitfinex-derivatives","BTCF0:USTF0",1754163065142,0.05148,112860.0,112850.0,1.13093518]
["bitfinex-derivatives","BTCF0:USTF0",1754163066143,0.05148,112860.0,112850.0,0.66646439]
["bitfinex-derivatives","BTCF0:USTF0",1754163066450,0.05148,112860.0,112850.0,1.13093518]
["bitfinex-derivatives","BTCF0:USTF0",1754163067341,0.006,112860.0,112850.0,1.13093518]
["bitfinex-derivatives","BTCF0:USTF0",1754163069452,0.3499963,112880.0,112870.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1754163069652,0.3838363,112880.0,112870.0,0.657569]
["bitfinex-derivatives","BTCF0:USTF0",1754163069847,0.3838363,112880.0,112870.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1754163071248,0.3858363,112880.0,112870.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1754163071746,0.3614763,112880.0,112870.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1754163071949,0.3858363,112880.0,112870.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1754163073248,0.7466363,112880.0,112870.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1754163073645,0.3858363,112880.0,112870.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1754163073846,0.03387,112880.0,112870.0,1.12203979]
["bitfinex-derivatives","BTCF0:USTF0",1754163074051,0.002,112880.0,112870.0,1.12203979]
["bitfinex-derivatives","BTCF0:USTF0",1754163077755,0.002,112880.0,112870.0,2.34783979]
["bitfinex-derivatives","BTCF0:USTF0",1754163078350,0.00612085,112890.0,112880.0,0.2967533]
["bitfinex-derivatives","BTCF0:USTF0",1754163078551,0.00612085,112890.0,112880.0,1.40882409]
["bitfinex-derivatives","BTCF0:USTF0",1754163079655,0.00912085,112890.0,112880.0,1.40882409]
["bitfinex-derivatives","BTCF0:USTF0",1754163079858,0.18632845,112890.0,112880.0,1.40882409]
["bitfinex-derivatives","BTCF0:USTF0",1754163080156,0.00912085,112890.0,112880.0,1.40882409]
["bitfinex-derivatives","BTCF0:USTF0",1754163082155,0.00912085,112890.0,112880.0,1.47824588]
["bitfinex-derivatives","BTCF0:USTF0",1754163086760,0.00912085,112890.0,112880.0,1.80517661]
["bitfinex-derivatives","BTCF0:USTF0",1754163090666,0.00912085,112890.0,112880.0,1.01377509]
["bitfinex-derivatives","BTCF0:USTF0",1754163090862,0.00912085,112890.0,112880.0,1.80517661]
["bitfinex-derivatives","BTCF0:USTF0",1754163094461,0.18632975,112890.0,112880.0,0.72697509]
["bitfinex-derivatives","BTCF0:USTF0",1754163094654,0.30392975,112890.0,112880.0,1.01357509]
["bitfinex-derivatives","BTCF0:USTF0",1754163094856,0.30392975,112890.0,112880.0,1.40927585]
["bitfinex-derivatives","BTCF0:USTF0",1754163095665,0.10267085,112890.0,112880.0,1.40927585]
["bitfinex-derivatives","BTCF0:USTF0",1754163095973,0.00912085,112890.0,112880.0,1.40927585]
["bitfinex-derivatives","BTCF0:USTF0",1754163096162,0.00912085,112890.0,112880.0,1.40923585]
["bitfinex-derivatives","BTCF0:USTF0",1754163096357,0.21711925,112890.0,112880.0,1.40923585]
["bitfinex-derivatives","BTCF0:USTF0",1754163096564,0.27987925,112890.0,112880.0,1.40923585]
["bitfinex-derivatives","BTCF0:USTF0",1754163096759,0.10267085,112890.0,112880.0,1.40923585]
["bitfinex-derivatives","BTCF0:USTF0",1754163097068,0.08733085,112890.0,112880.0,1.40923585]
["bitfinex-derivatives","BTCF0:USTF0",1754163097472,0.08733085,112890.0,112880.0,1.42918197]
["bitfinex-derivatives","BTCF0:USTF0",1754163098077,0.08733085,112890.0,112880.0,1.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1754163098270,0.03991085,112890.0,112880.0,1.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1754163098964,0.01860085,112890.0,112880.0,1.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1754163099373,0.01860085,112890.0,112880.0,1.02778144]
["bitfinex-derivatives","BTCF0:USTF0",1754163099563,0.01860085,112890.0,112880.0,1.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1754163100274,0.69963001,112890.0,112880.0,0.60744589]
["bitfinex-derivatives","BTCF0:USTF0",1754163100473,0.66472925,112890.0,112880.0,0.53316589]
["bitfinex-derivatives","BTCF0:USTF0",1754163100662,0.30392925,112890.0,112880.0,1.04506665]
["bitfinex-derivatives","BTCF0:USTF0",1754163100963,0.30392925,112890.0,112880.0,1.40586665]
["bitfinex-derivatives","BTCF0:USTF0",1754163100964,0.10267085,112890.0,112880.0,1.40586665]
["bitfinex-derivatives","BTCF0:USTF0",1754163101361,0.00912085,112890.0,112880.0,1.82108906]
["bitfinex-derivatives","BTCF0:USTF0",1754163101560,0.00132085,112890.0,112880.0,1.88437742]
["bitfinex-derivatives","BTCF0:USTF0",1754163101765,0.00132085,112890.0,112880.0,1.48867666]
["bitfinex-derivatives","BTCF0:USTF0",1754163102674,0.00132085,112890.0,112880.0,1.4253883]
["bitfinex-derivatives","BTCF0:USTF0",1754163102864,0.17852965,112890.0,112880.0,1.48863145]
["bitfinex-derivatives","BTCF0:USTF0",1754163103576,0.00132085,112890.0,112880.0,1.48863145]
["bitfinex-derivatives","BTCF0:USTF0",1754163103767,0.17852965,112890.0,112880.0,1.48863145]
["bitfinex-derivatives","BTCF0:USTF0",1754163104275,1.05263041,112890.0,112880.0,0.13266494]
["bitfinex-derivatives","BTCF0:USTF0",1754163104474,1.05263041,112890.0,112880.0,0.35590179]
["bitfinex-derivatives","BTCF0:USTF0",1754163104774,1.05263041,112890.0,112880.0,0.06942179]
["bitfinex-derivatives","BTCF0:USTF0",1754163104977,1.05263041,112890.0,112880.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1754163105674,1.05263041,112890.0,112880.0,0.4637045]
["bitfinex-derivatives","BTCF0:USTF0",1754163105868,0.65692965,112890.0,112880.0,0.4637045]
["bitfinex-derivatives","BTCF0:USTF0",1754163106068,0.27207965,112890.0,112880.0,1.33640526]
["bitfinex-derivatives","BTCF0:USTF0",1754163106366,0.20931965,112890.0,112880.0,1.33640526]
["bitfinex-derivatives","BTCF0:USTF0",1754163106971,0.25673965,112890.0,112880.0,1.33640526]
["bitfinex-derivatives","BTCF0:USTF0",1754163107365,0.2958088,112890.0,112880.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1754163107574,0.6566088,112890.0,112880.0,0.5022645]
["bitfinex-derivatives","BTCF0:USTF0",1754163107775,0.6566088,112890.0,112880.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1754163107977,0.6566088,112890.0,112880.0,0.35687898]
["bitfinex-derivatives","BTCF0:USTF0",1754163108174,1.05230956,112890.0,112880.0,0.07039898]
["bitfinex-derivatives","BTCF0:USTF0",1754163108374,1.05230956,112890.0,112880.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1754163108675,1.05230956,112890.0,112880.0,0.4636642]
["bitfinex-derivatives","BTCF0:USTF0",1754163108876,1.05230956,112890.0,112880.0,0.4870942]
["bitfinex-derivatives","BTCF0:USTF0",1754163109075,0.2233542,112880.0,112870.0,1.5161673]
["bitfinex-derivatives","BTCF0:USTF0",1754163109277,0.2233542,112880.0,112870.0,1.7583099]
["bitfinex-derivatives","BTCF0:USTF0",1754163109278,0.6556242,112880.0,112870.0,1.7583099]
["bitfinex-derivatives","BTCF0:USTF0",1754163110374,0.6556242,112880.0,112870.0,0.2838699]
["bitfinex-derivatives","BTCF0:USTF0",1754163110577,0.6556242,112880.0,112870.0,0.5798799]
["bitfinex-derivatives","BTCF0:USTF0",1754163111274,0.6556242,112880.0,112870.0,0.2934399]
["bitfinex-derivatives","BTCF0:USTF0",1754163111474,0.6556242,112880.0,112870.0,0.5798799]
["bitfinex-derivatives","BTCF0:USTF0",1754163113173,0.6556242,112880.0,112870.0,0.64312305]
["bitfinex-derivatives","BTCF0:USTF0",1754163113378,1.11962008,112880.0,112870.0,0.06324315]
["bitfinex-derivatives","BTCF0:USTF0",1754163113575,0.3834526,112880.0,112870.0,0.5702803]
["bitfinex-derivatives","BTCF0:USTF0",1754163113780,0.1867143,112880.0,112870.0,1.11823618]
["bitfinex-derivatives","BTCF0:USTF0",1754163114276,0.2194443,112880.0,112870.0,1.11823618]
["bitfinex-derivatives","BTCF0:USTF0",1754163114478,0.2341343,112880.0,112870.0,1.11923618]
["bitfinex-derivatives","BTCF0:USTF0",1754163114866,0.00948,112880.0,112870.0,1.11923618]
["bitfinex-derivatives","BTCF0:USTF0",1754163115067,0.3846152,112890.0,112880.0,0.2722446]
["bitfinex-derivatives","BTCF0:USTF0",1754163115373,0.3846152,112890.0,112880.0,0.2947446]
["bitfinex-derivatives","BTCF0:USTF0",1754163115576,0.11841,112920.0,112910.0,0.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1754163115783,0.2565618,112920.0,112910.0,0.5810975]
["bitfinex-derivatives","BTCF0:USTF0",1754163116080,0.2955715,112920.0,112910.0,0.5810975]
["bitfinex-derivatives","BTCF0:USTF0",1754163116771,0.2955715,112920.0,112910.0,0.5810575]
["bitfinex-derivatives","BTCF0:USTF0",1754163117271,0.6708289,112930.0,112920.0,0.1771616]
["bitfinex-derivatives","BTCF0:USTF0",1754163117476,0.7892389,112930.0,112920.0,0.2946816]
["bitfinex-derivatives","BTCF0:USTF0",1754163117980,0.7006596,112930.0,112920.0,0.2946816]
["bitfinex-derivatives","BTCF0:USTF0",1754163119479,0.7036596,112930.0,112920.0,0.2946816]
["bitfinex-derivatives","BTCF0:USTF0",1754163121282,0.7036596,112930.0,112920.0,0.2811116]
["bitfinex-derivatives","BTCF0:USTF0",1754163121578,0.2955714,112920.0,112910.0,0.3368161]
["bitfinex-derivatives","BTCF0:USTF0",1754163121881,0.2955714,112920.0,112910.0,0.67843706]
["bitfinex-derivatives","BTCF0:USTF0",1754163122380,0.2955714,112920.0,112910.0,0.67835706]
["bitfinex-derivatives","BTCF0:USTF0",1754163122882,0.2975714,112920.0,112910.0,0.67835706]
["bitfinex-derivatives","BTCF0:USTF0",1754163124280,0.1975714,112920.0,112910.0,0.67835706]
["bitfinex-derivatives","BTCF0:USTF0",1754163124680,0.1975714,112920.0,112910.0,1.03915706]
["bitfinex-derivatives","BTCF0:USTF0",1754163125580,0.12041,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163126281,0.09718,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163126478,0.2743421,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163126677,0.09718,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163127290,0.2743423,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163129781,0.03399,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163129991,0.01138,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163130490,0.1885422,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163130690,0.2359522,112920.0,112910.0,1.03915706]
["bitfinex-derivatives","BTCF0:USTF0",1754163130988,0.2359522,112920.0,112910.0,1.50315294]
["bitfinex-derivatives","BTCF0:USTF0",1754163131187,0.2585622,112920.0,112910.0,0.67823706]
["bitfinex-derivatives","BTCF0:USTF0",1754163131487,0.2585622,112920.0,112910.0,1.14223294]
["bitfinex-derivatives","BTCF0:USTF0",1754163132089,0.2743422,112920.0,112910.0,1.14223294]
["bitfinex-derivatives","BTCF0:USTF0",1754163132289,0.2743422,112920.0,112910.0,0.85611294]
["bitfinex-derivatives","BTCF0:USTF0",1754163132489,0.2975722,112920.0,112910.0,0.66462706]
["bitfinex-derivatives","BTCF0:USTF0",1754163132683,0.2975722,112920.0,112910.0,0.67819706]
["bitfinex-derivatives","BTCF0:USTF0",1754163132884,0.2975722,112920.0,112910.0,1.07382041]
["bitfinex-derivatives","BTCF0:USTF0",1754163133084,0.2743422,112920.0,112910.0,1.07382041]
["bitfinex-derivatives","BTCF0:USTF0",1754163135084,0.2975722,112920.0,112910.0,1.07382041]
["bitfinex-derivatives","BTCF0:USTF0",1754163136290,0.2743422,112920.0,112910.0,1.07382041]
["bitfinex-derivatives","BTCF0:USTF0",1754163136485,0.2585622,112920.0,112910.0,1.43462041]
["bitfinex-derivatives","BTCF0:USTF0",1754163136789,0.002,112920.0,112910.0,1.43462041]
["bitfinex-derivatives","BTCF0:USTF0",1754163136985,0.002,112920.0,112910.0,1.07382041]
["bitfinex-derivatives","BTCF0:USTF0",1754163137288,0.1791623,112920.0,112910.0,1.07382041]
["bitfinex-derivatives","BTCF0:USTF0",1754163137989,0.1791623,112920.0,112910.0,0.78774041]
["bitfinex-derivatives","BTCF0:USTF0",1754163138191,0.1791623,112920.0,112910.0,1.07374041]
["bitfinex-derivatives","BTCF0:USTF0",1754163138794,0.2975723,112920.0,112910.0,1.07370041]
["bitfinex-derivatives","BTCF0:USTF0",1754163139092,0.2975723,112920.0,112910.0,1.14854041]
["bitfinex-derivatives","BTCF0:USTF0",1754163139392,0.2975723,112920.0,112910.0,1.07370041]
["bitfinex-derivatives","BTCF0:USTF0",1754163139783,0.2975723,112920.0,112910.0,1.43450041]
["bitfinex-derivatives","BTCF0:USTF0",1754163140089,0.2743423,112920.0,112910.0,1.43450041]
["bitfinex-derivatives","BTCF0:USTF0",1754163140487,0.2743423,112920.0,112910.0,1.49774356]
["bitfinex-derivatives","BTCF0:USTF0",1754163141089,0.2743426,112920.0,112910.0,1.49774356]
["bitfinex-derivatives","BTCF0:USTF0",1754163143383,0.2743426,112920.0,112910.0,1.21178356]
["bitfinex-derivatives","BTCF0:USTF0",1754163143589,0.2975726,112920.0,112910.0,1.49766356]
["bitfinex-derivatives","BTCF0:USTF0",1754163144393,0.2975726,112920.0,112910.0,1.43442041]
["bitfinex-derivatives","BTCF0:USTF0",1754163144697,0.2743426,112920.0,112910.0,1.43442041]
["bitfinex-derivatives","BTCF0:USTF0",1754163146287,0.2743426,112920.0,112910.0,1.03879706]
["bitfinex-derivatives","BTCF0:USTF0",1754163146487,0.2743426,112920.0,112910.0,1.11850902]
["bitfinex-derivatives","BTCF0:USTF0",1754163146687,0.2743426,112920.0,112910.0,1.43442041]
["bitfinex-derivatives","BTCF0:USTF0",1754163146893,0.2743426,112920.0,112910.0,1.51413237]
["bitfinex-derivatives","BTCF0:USTF0",1754163147593,0.2743426,112920.0,112910.0,1.11850902]
["bitfinex-derivatives","BTCF0:USTF0",1754163147798,0.2743426,112920.0,112910.0,1.51413237]
["bitfinex-derivatives","BTCF0:USTF0",1754163148194,0.2743426,112920.0,112910.0,1.11850902]
["bitfinex-derivatives","BTCF0:USTF0",1754163148395,0.2743426,112920.0,112910.0,1.51413237]
["bitfinex-derivatives","BTCF0:USTF0",1754163149595,0.2743426,112920.0,112910.0,0.86745237]
["bitfinex-derivatives","BTCF0:USTF0",1754163149596,0.2975626,112920.0,112910.0,0.86745237]
["bitfinex-derivatives","BTCF0:USTF0",1754163149791,0.2975626,112920.0,112910.0,1.07350041]
["bitfinex-derivatives","BTCF0:USTF0",1754163150594,0.2975626,112920.0,112910.0,0.67787706]
["bitfinex-derivatives","BTCF0:USTF0",1754163150901,0.2975626,112920.0,112910.0,1.07350041]
["bitfinex-derivatives","BTCF0:USTF0",1754163151997,0.2975626,112920.0,112910.0,0.67787706]
["bitfinex-derivatives","BTCF0:USTF0",1754163152204,0.2975626,112920.0,112910.0,1.07346041]
["bitfinex-derivatives","BTCF0:USTF0",1754163152705,0.2965626,112920.0,112910.0,0.78774041]
["bitfinex-derivatives","BTCF0:USTF0",1754163153000,0.2947478,112910.0,112900.0,0.3613592]
["bitfinex-derivatives","BTCF0:USTF0",1754163153203,0.2947478,112910.0,112900.0,1.05627255]
["bitfinex-derivatives","BTCF0:USTF0",1754163153405,0.2947478,112910.0,112900.0,1.14536451]
["bitfinex-derivatives","BTCF0:USTF0",1754163154407,0.2947478,112910.0,112900.0,1.06565255]
["bitfinex-derivatives","BTCF0:USTF0",1754163154617,0.2947478,112910.0,112900.0,0.77993255]
["bitfinex-derivatives","BTCF0:USTF0",1754163154810,0.2947478,112910.0,112900.0,1.06561255]
["bitfinex-derivatives","BTCF0:USTF0",1754163155600,1.05117115,112910.0,112900.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1754163155804,1.05117115,112910.0,112900.0,0.63116623]
["bitfinex-derivatives","BTCF0:USTF0",1754163156008,0.6555478,112910.0,112900.0,0.64473623]
["bitfinex-derivatives","BTCF0:USTF0",1754163157109,0.6555478,112910.0,112900.0,0.64469623]
["bitfinex-derivatives","BTCF0:USTF0",1754163157511,0.6555478,112910.0,112900.0,0.35905623]
["bitfinex-derivatives","BTCF0:USTF0",1754163157712,0.6555478,112910.0,112900.0,0.64469623]
["bitfinex-derivatives","BTCF0:USTF0",1754163158310,0.6555478,112910.0,112900.0,0.5813625]
["bitfinex-derivatives","BTCF0:USTF0",1754163158511,0.6555478,112910.0,112900.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163158815,0.6555478,112910.0,112900.0,0.5813625]
["bitfinex-derivatives","BTCF0:USTF0",1754163159110,0.2947625,112900.0,112890.0,0.84328678]
["bitfinex-derivatives","BTCF0:USTF0",1754163159312,0.6555625,112900.0,112890.0,1.12892678]
["bitfinex-derivatives","BTCF0:USTF0",1754163159805,0.6555625,112900.0,112890.0,0.84328678]
["bitfinex-derivatives","BTCF0:USTF0",1754163160007,0.6323425,112900.0,112890.0,0.79898488]
["bitfinex-derivatives","BTCF0:USTF0",1754163160208,0.6555625,112900.0,112890.0,0.75468298]
["bitfinex-derivatives","BTCF0:USTF0",1754163160402,0.6555625,112900.0,112890.0,0.18186373]
["bitfinex-derivatives","BTCF0:USTF0",1754163160605,0.6555625,112900.0,112890.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1754163160910,0.6555625,112900.0,112890.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1754163161115,0.6555625,112900.0,112890.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1754163161116,1.05118585,112900.0,112890.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1754163161414,0.6555625,112900.0,112890.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1754163161709,0.6555625,112900.0,112890.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163161914,0.6555625,112900.0,112890.0,0.2957362]
["bitfinex-derivatives","BTCF0:USTF0",1754163162118,0.6555625,112900.0,112890.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163162511,0.6555625,112900.0,112890.0,0.2957362]
["bitfinex-derivatives","BTCF0:USTF0",1754163162820,0.6555625,112900.0,112890.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163163708,0.6555625,112900.0,112890.0,0.2957362]
["bitfinex-derivatives","BTCF0:USTF0",1754163164108,0.6555625,112900.0,112890.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163164512,0.6555625,112900.0,112890.0,0.2967361]
["bitfinex-derivatives","BTCF0:USTF0",1754163164918,0.6555625,112900.0,112890.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754163165216,0.6555625,112900.0,112890.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163166216,0.6555625,112900.0,112890.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754163166420,0.2947755,112890.0,112880.0,0.09122645]
["bitfinex-derivatives","BTCF0:USTF0",1754163166718,0.6555755,112890.0,112880.0,0.16369645]
["bitfinex-derivatives","BTCF0:USTF0",1754163167107,0.6555755,112890.0,112880.0,0.20037645]
["bitfinex-derivatives","BTCF0:USTF0",1754163167307,0.6555755,112890.0,112880.0,0.18051373]
["bitfinex-derivatives","BTCF0:USTF0",1754163168307,0.6555755,112890.0,112880.0,0.18151373]
["bitfinex-derivatives","BTCF0:USTF0",1754163168510,0.6555755,112890.0,112880.0,0.36811493]
["bitfinex-derivatives","BTCF0:USTF0",1754163169318,0.6555755,112890.0,112880.0,0.76373828]
["bitfinex-derivatives","BTCF0:USTF0",1754163169519,0.6555755,112890.0,112880.0,0.19089373]
["bitfinex-derivatives","BTCF0:USTF0",1754163170017,0.6555755,112890.0,112880.0,0.09531373]
["bitfinex-derivatives","BTCF0:USTF0",1754163170220,0.6555755,112890.0,112880.0,0.09578373]
["bitfinex-derivatives","BTCF0:USTF0",1754163171022,0.6555755,112890.0,112880.0,0.14483373]
["bitfinex-derivatives","BTCF0:USTF0",1754163171520,1.05119885,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163171719,1.22836685,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163172506,0.8327435,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163172705,1.22836685,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163174316,0.2948221,112860.0,112850.0,0.18186373]
["bitfinex-derivatives","BTCF0:USTF0",1754163174514,0.6556221,112860.0,112850.0,0.18186373]
["bitfinex-derivatives","BTCF0:USTF0",1754163174919,0.6556221,112860.0,112850.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754163175113,0.2733678,112850.0,112840.0,0.45336583]
["bitfinex-derivatives","BTCF0:USTF0",1754163175419,0.6570178,112850.0,112840.0,0.45386373]
["bitfinex-derivatives","BTCF0:USTF0",1754163175617,0.6530178,112850.0,112840.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1754163176117,0.6530178,112850.0,112840.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1754163176922,0.6530178,112850.0,112840.0,0.5813835]
["bitfinex-derivatives","BTCF0:USTF0",1754163177125,0.6530178,112850.0,112840.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1754163177321,0.6500178,112850.0,112840.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1754163178120,0.6500178,112850.0,112840.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1754163178617,1.04564115,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754163178816,1.22287315,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754163179021,1.22287315,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754163179521,1.22287315,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754163179929,0.2932336,112840.0,112830.0,0.2513493]
["bitfinex-derivatives","BTCF0:USTF0",1754163180114,0.6540336,112840.0,112830.0,0.2513493]
["bitfinex-derivatives","BTCF0:USTF0",1754163181013,0.6540336,112840.0,112830.0,0.22535332]
["bitfinex-derivatives","BTCF0:USTF0",1754163181223,0.3425469,112850.0,112840.0,0.2959434]
["bitfinex-derivatives","BTCF0:USTF0",1754163181411,0.3196969,112850.0,112840.0,1.05236675]
["bitfinex-derivatives","BTCF0:USTF0",1754163181617,0.001,112850.0,112840.0,1.4479901]
["bitfinex-derivatives","BTCF0:USTF0",1754163182118,0.1772492,112870.0,112860.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1754163182319,0.1772492,112870.0,112860.0,1.05233535]
["bitfinex-derivatives","BTCF0:USTF0",1754163183517,0.1802492,112870.0,112860.0,1.05233535]
["bitfinex-derivatives","BTCF0:USTF0",1754163184227,0.006,112870.0,112860.0,1.05233535]
["bitfinex-derivatives","BTCF0:USTF0",1754163184418,0.006,112870.0,112860.0,1.41313535]
["bitfinex-derivatives","BTCF0:USTF0",1754163184818,0.006,112870.0,112860.0,1.48138579]
["bitfinex-derivatives","BTCF0:USTF0",1754163185723,0.1832363,112870.0,112860.0,1.48138579]
["bitfinex-derivatives","BTCF0:USTF0",1754163186819,0.1832363,112870.0,112860.0,0.656712]
["bitfinex-derivatives","BTCF0:USTF0",1754163187026,0.1927663,112870.0,112860.0,0.656712]
["bitfinex-derivatives","BTCF0:USTF0",1754163187222,0.2407163,112870.0,112860.0,0.656712]
["bitfinex-derivatives","BTCF0:USTF0",1754163187917,0.006,112870.0,112860.0,1.12058579]
["bitfinex-derivatives","BTCF0:USTF0",1754163188518,0.006,112870.0,112860.0,1.18391952]
["bitfinex-derivatives","BTCF0:USTF0",1754163189027,0.2215094,112890.0,112880.0,0.2958803]
["bitfinex-derivatives","BTCF0:USTF0",1754163189218,0.2215094,112890.0,112880.0,1.12055409]
["bitfinex-derivatives","BTCF0:USTF0",1754163189419,0.1772081,112890.0,112880.0,1.12055409]
["bitfinex-derivatives","BTCF0:USTF0",1754163190113,0.3175977,112900.0,112890.0,0.2958646]
["bitfinex-derivatives","BTCF0:USTF0",1754163190318,0.2534877,112900.0,112890.0,0.75973839]
["bitfinex-derivatives","BTCF0:USTF0",1754163190626,0.20919,112900.0,112890.0,0.75973839]
["bitfinex-derivatives","BTCF0:USTF0",1754163190822,0.1771889,112900.0,112890.0,0.82109449]
["bitfinex-derivatives","BTCF0:USTF0",1754163191125,0.1771889,112900.0,112890.0,1.18189449]
["bitfinex-derivatives","BTCF0:USTF0",1754163191426,0.4290204,112910.0,112900.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754163191620,0.3847237,112910.0,112900.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754163192721,0.3897237,112910.0,112900.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754163197820,0.01453,112910.0,112900.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754163198024,0.005,112910.0,112900.0,1.12052289]
["bitfinex-derivatives","BTCF0:USTF0",1754163200242,0.005,112910.0,112900.0,1.48132289]
["bitfinex-derivatives","BTCF0:USTF0",1754163200936,0.005,112910.0,112900.0,1.0174491]
["bitfinex-derivatives","BTCF0:USTF0",1754163201132,0.005,112910.0,112900.0,1.48132289]
["bitfinex-derivatives","BTCF0:USTF0",1754163202739,0.1821734,112910.0,112900.0,1.0174491]
["bitfinex-derivatives","BTCF0:USTF0",1754163202939,0.005,112910.0,112900.0,1.48132289]
["bitfinex-derivatives","BTCF0:USTF0",1754163204347,0.005,112910.0,112900.0,1.0174491]
["bitfinex-derivatives","BTCF0:USTF0",1754163204551,0.1821734,112910.0,112900.0,1.48132289]
["bitfinex-derivatives","BTCF0:USTF0",1754163205045,0.005,112910.0,112900.0,1.48132289]
["bitfinex-derivatives","BTCF0:USTF0",1754163206847,0.005,112910.0,112900.0,1.41301218]
["bitfinex-derivatives","BTCF0:USTF0",1754163208845,0.005,112910.0,112900.0,1.69777218]
["bitfinex-derivatives","BTCF0:USTF0",1754163210645,0.1821733,112910.0,112900.0,1.69777218]
["bitfinex-derivatives","BTCF0:USTF0",1754163210851,0.1821733,112910.0,112900.0,1.69769218]
["bitfinex-derivatives","BTCF0:USTF0",1754163211152,0.0144,112910.0,112900.0,1.69769218]
["bitfinex-derivatives","BTCF0:USTF0",1754163211352,0.005,112910.0,112900.0,1.69769218]
["bitfinex-derivatives","BTCF0:USTF0",1754163213549,0.005,112910.0,112900.0,1.69761218]
["bitfinex-derivatives","BTCF0:USTF0",1754163214050,0.3615083,112940.0,112930.0,0.1771418]
["bitfinex-derivatives","BTCF0:USTF0",1754163214254,0.3845083,112940.0,112930.0,0.97587488]
["bitfinex-derivatives","BTCF0:USTF0",1754163215349,0.3402233,112940.0,112930.0,0.98451689]
["bitfinex-derivatives","BTCF0:USTF0",1754163215951,0.1018,112940.0,112930.0,0.98451689]
["bitfinex-derivatives","BTCF0:USTF0",1754163216156,0.03793,112940.0,112930.0,0.98451689]
["bitfinex-derivatives","BTCF0:USTF0",1754163216357,0.08513,112940.0,112930.0,0.98451689]
["bitfinex-derivatives","BTCF0:USTF0",1754163216650,0.006,112940.0,112930.0,1.34531689]
["bitfinex-derivatives","BTCF0:USTF0",1754163216852,0.0427,112940.0,112930.0,1.34631689]
["bitfinex-derivatives","BTCF0:USTF0",1754163217051,0.02385,112950.0,112940.0,0.2956962]
["bitfinex-derivatives","BTCF0:USTF0",1754163217251,0.02385,112950.0,112940.0,0.69125928]
["bitfinex-derivatives","BTCF0:USTF0",1754163217457,0.02385,112950.0,112940.0,1.05205928]
["bitfinex-derivatives","BTCF0:USTF0",1754163218755,0.2009606,112950.0,112940.0,1.11972342]
["bitfinex-derivatives","BTCF0:USTF0",1754163219153,0.2009606,112950.0,112940.0,0.6564962]
["bitfinex-derivatives","BTCF0:USTF0",1754163219350,0.2009606,112950.0,112940.0,1.11972342]
["bitfinex-derivatives","BTCF0:USTF0",1754163220656,0.02385,112950.0,112940.0,1.11972342]
["bitfinex-derivatives","BTCF0:USTF0",1754163221946,0.02385,112950.0,112940.0,1.4241479]
["bitfinex-derivatives","BTCF0:USTF0",1754163226163,0.02385,112950.0,112940.0,2.6490679]
["bitfinex-derivatives","BTCF0:USTF0",1754163226962,0.02385,112950.0,112940.0,2.71240163]
["bitfinex-derivatives","BTCF0:USTF0",1754163227766,0.05315,112960.0,112950.0,0.2811206]
["bitfinex-derivatives","BTCF0:USTF0",1754163228065,0.05315,112960.0,112950.0,1.10514782]
["bitfinex-derivatives","BTCF0:USTF0",1754163229167,0.05315,112960.0,112950.0,1.10614782]
["bitfinex-derivatives","BTCF0:USTF0",1754163229959,0.05315,112960.0,112950.0,1.17866696]
["bitfinex-derivatives","BTCF0:USTF0",1754163232468,0.05315,112960.0,112950.0,1.44236696]
["bitfinex-derivatives","BTCF0:USTF0",1754163232667,0.05315,112960.0,112950.0,1.72648696]
["bitfinex-derivatives","BTCF0:USTF0",1754163234268,0.05315,112960.0,112950.0,1.72848696]
["bitfinex-derivatives","BTCF0:USTF0",1754163234770,0.05315,112960.0,112950.0,1.73048696]
["bitfinex-derivatives","BTCF0:USTF0",1754163239064,0.07808,112960.0,112950.0,1.73048696]
["bitfinex-derivatives","BTCF0:USTF0",1754163239372,0.07808,112960.0,112950.0,1.72948696]
["bitfinex-derivatives","BTCF0:USTF0",1754163240768,0.07808,112960.0,112950.0,1.66145397]
["bitfinex-derivatives","BTCF0:USTF0",1754163241669,0.05315,112960.0,112950.0,2.0566482]
["bitfinex-derivatives","BTCF0:USTF0",1754163241881,0.05315,112960.0,112950.0,2.11998193]
["bitfinex-derivatives","BTCF0:USTF0",1754163242578,0.05315,112960.0,112950.0,2.0566482]
["bitfinex-derivatives","BTCF0:USTF0",1754163244576,0.0468862,112980.0,112970.0,0.2809849]
["bitfinex-derivatives","BTCF0:USTF0",1754163244782,0.0468862,112980.0,112970.0,1.68161913]
["bitfinex-derivatives","BTCF0:USTF0",1754163245383,0.0309762,112980.0,112970.0,1.74455113]
["bitfinex-derivatives","BTCF0:USTF0",1754163246180,0.0309762,112980.0,112970.0,1.74555113]
["bitfinex-derivatives","BTCF0:USTF0",1754163247271,0.0060462,112980.0,112970.0,1.74555113]
["bitfinex-derivatives","BTCF0:USTF0",1754163247676,0.0309762,112980.0,112970.0,1.74555113]
["bitfinex-derivatives","BTCF0:USTF0",1754163248277,0.0060462,112980.0,112970.0,1.74555113]
["bitfinex-derivatives","BTCF0:USTF0",1754163248879,0.0060462,112980.0,112970.0,1.90244313]
["bitfinex-derivatives","BTCF0:USTF0",1754163249080,0.0060462,112980.0,112970.0,2.18612889]
["bitfinex-derivatives","BTCF0:USTF0",1754163249271,0.02493,113000.0,112990.0,0.1770435]
["bitfinex-derivatives","BTCF0:USTF0",1754163249474,0.04084,113000.0,112990.0,0.89622773]
["bitfinex-derivatives","BTCF0:USTF0",1754163249679,0.02493,113000.0,112990.0,0.94411773]
["bitfinex-derivatives","BTCF0:USTF0",1754163249880,0.3608,113010.0,113000.0,0.2621378]
["bitfinex-derivatives","BTCF0:USTF0",1754163250086,0.3608,113010.0,113000.0,1.02122203]
["bitfinex-derivatives","BTCF0:USTF0",1754163250087,0.2019421,113010.0,113000.0,1.02122203]
["bitfinex-derivatives","BTCF0:USTF0",1754163250573,0.2019421,113010.0,113000.0,1.02998393]
["bitfinex-derivatives","BTCF0:USTF0",1754163250775,0.2762521,113010.0,113000.0,1.02998393]
["bitfinex-derivatives","BTCF0:USTF0",1754163250973,0.2994776,113000.0,112990.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754163251178,0.2994933,112990.0,112980.0,1.58536]
["bitfinex-derivatives","BTCF0:USTF0",1754163251379,0.2994933,112990.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163251380,0.2995089,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163251681,1.05550313,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163251884,0.2995403,112960.0,112950.0,0.1354169]
["bitfinex-derivatives","BTCF0:USTF0",1754163252081,1.05553453,112960.0,112950.0,0.1104169]
["bitfinex-derivatives","BTCF0:USTF0",1754163252377,0.299556,112950.0,112940.0,0.34653776]
["bitfinex-derivatives","BTCF0:USTF0",1754163252583,1.05555023,112950.0,112940.0,0.06289776]
["bitfinex-derivatives","BTCF0:USTF0",1754163252783,1.05555023,112950.0,112930.0,0.44051196]
["bitfinex-derivatives","BTCF0:USTF0",1754163252784,0.2804973,112930.0,112920.0,0.09955752]
["bitfinex-derivatives","BTCF0:USTF0",1754163253080,0.6412973,112930.0,112920.0,0.09955752]
["bitfinex-derivatives","BTCF0:USTF0",1754163253287,0.6412973,112930.0,112920.0,0.03990196]
["bitfinex-derivatives","BTCF0:USTF0",1754163253288,1.2820619,112930.0,112920.0,0.03990196]
["bitfinex-derivatives","BTCF0:USTF0",1754163253477,0.1869787,112910.0,112900.0,0.28798732]
["bitfinex-derivatives","BTCF0:USTF0",1754163253676,0.2015987,112910.0,112900.0,1.50281992]
["bitfinex-derivatives","BTCF0:USTF0",1754163253978,0.1771844,112900.0,112890.0,0.27328281]
["bitfinex-derivatives","BTCF0:USTF0",1754163254185,0.2016144,112900.0,112890.0,0.27329451]
["bitfinex-derivatives","BTCF0:USTF0",1754163254584,0.1986144,112900.0,112890.0,0.63409451]
["bitfinex-derivatives","BTCF0:USTF0",1754163254779,0.1926144,112900.0,112890.0,0.63409451]
["bitfinex-derivatives","BTCF0:USTF0",1754163255587,0.1926144,112900.0,112890.0,0.64315293]
["bitfinex-derivatives","BTCF0:USTF0",1754163255789,0.1926144,112900.0,112890.0,0.09609441]
["bitfinex-derivatives","BTCF0:USTF0",1754163255984,1.017067,112900.0,112890.0,0.25462471]
["bitfinex-derivatives","BTCF0:USTF0",1754163256288,0.5534144,112900.0,112890.0,0.27829471]
["bitfinex-derivatives","BTCF0:USTF0",1754163256583,1.194219,112900.0,112890.0,0.07342441]
["bitfinex-derivatives","BTCF0:USTF0",1754163256776,1.195219,112900.0,112890.0,0.07342441]
["bitfinex-derivatives","BTCF0:USTF0",1754163256978,1.195219,112900.0,112870.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1754163256979,0.1918359,112880.0,112870.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754163257182,0.1918359,112880.0,112870.0,0.5617016]
["bitfinex-derivatives","BTCF0:USTF0",1754163257383,0.1918359,112880.0,112870.0,0.6096416]
["bitfinex-derivatives","BTCF0:USTF0",1754163257576,0.4494033,112890.0,112870.0,0.96596778]
["bitfinex-derivatives","BTCF0:USTF0",1754163257786,0.2469174,112900.0,112890.0,0.2976002]
["bitfinex-derivatives","BTCF0:USTF0",1754163257989,0.2469174,112900.0,112890.0,0.6584002]
["bitfinex-derivatives","BTCF0:USTF0",1754163258186,0.001,112900.0,112890.0,1.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1754163258384,0.1781845,112900.0,112890.0,1.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1754163258577,0.001,112900.0,112890.0,1.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1754163258779,0.1781845,112900.0,112890.0,1.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1754163258984,0.2016145,112900.0,112890.0,0.6584002]
["bitfinex-derivatives","BTCF0:USTF0",1754163259785,0.2026145,112900.0,112890.0,0.6584002]
["bitfinex-derivatives","BTCF0:USTF0",1754163259986,0.001,112900.0,112890.0,1.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1754163260183,0.2026145,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754163260382,0.2016459,112880.0,112870.0,0.11892088]
["bitfinex-derivatives","BTCF0:USTF0",1754163260586,0.02443,112880.0,112870.0,0.36753678]
["bitfinex-derivatives","BTCF0:USTF0",1754163260791,0.1870259,112880.0,112870.0,0.36753678]
["bitfinex-derivatives","BTCF0:USTF0",1754163261090,0.2016459,112880.0,112870.0,0.36753678]
["bitfinex-derivatives","BTCF0:USTF0",1754163261294,0.02443,112880.0,112870.0,0.72833678]
["bitfinex-derivatives","BTCF0:USTF0",1754163261491,0.00981,112890.0,112880.0,0.297616]
["bitfinex-derivatives","BTCF0:USTF0",1754163261683,0.2016303,112890.0,112880.0,0.274616]
["bitfinex-derivatives","BTCF0:USTF0",1754163261888,0.5624303,112890.0,112880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754163262088,0.5624303,112890.0,112880.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1754163262792,0.2016459,112880.0,112870.0,0.27480678]
["bitfinex-derivatives","BTCF0:USTF0",1754163263097,0.02243,112880.0,112870.0,0.36753678]
["bitfinex-derivatives","BTCF0:USTF0",1754163263294,0.1996459,112880.0,112870.0,0.36753678]
["bitfinex-derivatives","BTCF0:USTF0",1754163263991,0.1996459,112880.0,112870.0,0.36953678]
["bitfinex-derivatives","BTCF0:USTF0",1754163264391,0.8404825,112880.0,112870.0,0.07190518]
["bitfinex-derivatives","BTCF0:USTF0",1754163265190,0.8404825,112880.0,112870.0,0.07290518]
["bitfinex-derivatives","BTCF0:USTF0",1754163265699,0.8404825,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754163265996,1.2012825,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754163266192,0.1990873,112860.0,112850.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754163266696,0.1990873,112860.0,112850.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1754163267002,0.1990873,112860.0,112850.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1754163267295,0.1990873,112860.0,112850.0,0.30540835]
["bitfinex-derivatives","BTCF0:USTF0",1754163267497,0.5598873,112860.0,112850.0,0.30940835]
["bitfinex-derivatives","BTCF0:USTF0",1754163267693,0.5598873,112860.0,112850.0,0.32325835]
["bitfinex-derivatives","BTCF0:USTF0",1754163267999,0.5598873,112860.0,112850.0,0.33827835]
["bitfinex-derivatives","BTCF0:USTF0",1754163268196,0.5598873,112860.0,112850.0,0.34227835]
["bitfinex-derivatives","BTCF0:USTF0",1754163268400,0.5598873,112860.0,112850.0,0.18626555]
["bitfinex-derivatives","BTCF0:USTF0",1754163268595,0.5598873,112860.0,112850.0,0.17241555]
["bitfinex-derivatives","BTCF0:USTF0",1754163270202,0.5598873,112860.0,112850.0,0.34967835]
["bitfinex-derivatives","BTCF0:USTF0",1754163270398,0.1990873,112860.0,112850.0,0.34967835]
["bitfinex-derivatives","BTCF0:USTF0",1754163270794,0.5598873,112860.0,112850.0,0.36352835]
["bitfinex-derivatives","BTCF0:USTF0",1754163270999,0.5598873,112860.0,112850.0,0.37330835]
["bitfinex-derivatives","BTCF0:USTF0",1754163271196,0.5598873,112860.0,112850.0,0.19604555]
["bitfinex-derivatives","BTCF0:USTF0",1754163271594,0.5598873,112860.0,112850.0,0.10273555]
["bitfinex-derivatives","BTCF0:USTF0",1754163271800,1.2007559,112860.0,112850.0,0.07882555]
["bitfinex-derivatives","BTCF0:USTF0",1754163271996,1.2007559,112860.0,112850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754163272702,0.7371033,112860.0,112850.0,0.2091728]
["bitfinex-derivatives","BTCF0:USTF0",1754163272908,0.7371033,112860.0,112850.0,0.2425828]
["bitfinex-derivatives","BTCF0:USTF0",1754163273102,0.5598873,112860.0,112850.0,0.3024828]
["bitfinex-derivatives","BTCF0:USTF0",1754163273807,0.5598873,112860.0,112850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1754163273998,0.5598873,112860.0,112850.0,0.3024828]
["bitfinex-derivatives","BTCF0:USTF0",1754163275708,0.5598873,112860.0,112850.0,0.37342756]
["bitfinex-derivatives","BTCF0:USTF0",1754163278507,0.5380414,112870.0,112860.0,0.2944671]
["bitfinex-derivatives","BTCF0:USTF0",1754163278707,0.417374,112880.0,112860.0,0.2944671]
["bitfinex-derivatives","BTCF0:USTF0",1754163278708,0.243373,112880.0,112870.0,0.2944514]
["bitfinex-derivatives","BTCF0:USTF0",1754163278913,0.243373,112880.0,112870.0,1.118904]
["bitfinex-derivatives","BTCF0:USTF0",1754163279603,0.2658156,112890.0,112880.0,0.1772157]
["bitfinex-derivatives","BTCF0:USTF0",1754163279803,0.6831332,112910.0,112900.0,0.2232343]
["bitfinex-derivatives","BTCF0:USTF0",1754163280009,0.2433128,112910.0,112900.0,0.2944043]
["bitfinex-derivatives","BTCF0:USTF0",1754163280315,0.1771802,112910.0,112900.0,0.2944043]
["bitfinex-derivatives","BTCF0:USTF0",1754163280512,0.2780157,112920.0,112910.0,0.2232186]
["bitfinex-derivatives","BTCF0:USTF0",1754163280712,0.6360905,112930.0,112920.0,0.2805229]
["bitfinex-derivatives","BTCF0:USTF0",1754163281015,0.2432737,112930.0,112920.0,0.2943729]
["bitfinex-derivatives","BTCF0:USTF0",1754163282011,0.2472737,112930.0,112920.0,0.36568847]
["bitfinex-derivatives","BTCF0:USTF0",1754163282212,0.2502737,112930.0,112920.0,0.36568847]
["bitfinex-derivatives","BTCF0:USTF0",1754163286014,1.0747263,112930.0,112920.0,0.07131557]
["bitfinex-derivatives","BTCF0:USTF0",1754163286214,1.0747263,112930.0,112900.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1754163286215,0.1990086,112910.0,112900.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1754163286414,0.1867386,112910.0,112900.0,0.7198761]
["bitfinex-derivatives","BTCF0:USTF0",1754163286613,0.1867386,112910.0,112900.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1754163286614,0.1771686,112910.0,112900.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1754163286811,0.1771686,112910.0,112900.0,0.3829861]
["bitfinex-derivatives","BTCF0:USTF0",1754163287407,0.1771686,112910.0,112900.0,0.7437861]
["bitfinex-derivatives","BTCF0:USTF0",1754163287820,0.2274352,112930.0,112920.0,0.2943729]
["bitfinex-derivatives","BTCF0:USTF0",1754163288014,0.1831507,112930.0,112920.0,0.7580255]
["bitfinex-derivatives","BTCF0:USTF0",1754163288214,0.265667,112950.0,112940.0,0.2231715]
["bitfinex-derivatives","BTCF0:USTF0",1754163288519,0.287507,112950.0,112940.0,0.2943415]
["bitfinex-derivatives","BTCF0:USTF0",1754163288814,0.0442829,112940.0,112920.0,0.6838312]
["bitfinex-derivatives","BTCF0:USTF0",1754163289010,0.3195418,112940.0,112930.0,0.2344572]
["bitfinex-derivatives","BTCF0:USTF0",1754163289212,0.7831944,112940.0,112930.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1754163289416,0.3318118,112940.0,112930.0,0.2010472]
["bitfinex-derivatives","BTCF0:USTF0",1754163289615,0.3318118,112940.0,112930.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1754163290014,0.6926118,112940.0,112930.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1754163290214,0.6483281,112940.0,112930.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1754163290413,0.2752581,112940.0,112930.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1754163290622,0.2875281,112940.0,112930.0,0.6551572]
["bitfinex-derivatives","BTCF0:USTF0",1754163291321,0.2875281,112940.0,112930.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1754163291621,0.2905281,112940.0,112930.0,0.6551572]
["bitfinex-derivatives","BTCF0:USTF0",1754163292415,0.2935281,112940.0,112930.0,0.6551572]
["bitfinex-derivatives","BTCF0:USTF0",1754163292919,0.2935281,112940.0,112930.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1754163297228,0.2935281,112940.0,112930.0,0.6551572]
["bitfinex-derivatives","BTCF0:USTF0",1754163298628,0.006,112940.0,112930.0,1.1188098]
["bitfinex-derivatives","BTCF0:USTF0",1754163298929,0.221387,112950.0,112940.0,0.2966118]
["bitfinex-derivatives","BTCF0:USTF0",1754163299129,0.1771094,112950.0,112940.0,1.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1754163299529,0.1865117,112960.0,112950.0,0.2818761]
["bitfinex-derivatives","BTCF0:USTF0",1754163299730,0.1987817,112960.0,112950.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754163300124,0.1771017,112960.0,112950.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754163300526,0.1771017,112960.0,112950.0,0.2965961]
["bitfinex-derivatives","BTCF0:USTF0",1754163300728,0.1771017,112960.0,112950.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754163301632,0.1903717,112960.0,112950.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754163302336,0.1893717,112960.0,112950.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754163302536,0.5691717,112960.0,112950.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754163302734,0.5751717,112960.0,112950.0,0.2965965]
["bitfinex-derivatives","BTCF0:USTF0",1754163303234,0.2143717,112960.0,112950.0,0.2975965]
["bitfinex-derivatives","BTCF0:USTF0",1754163303635,0.2083717,112960.0,112950.0,0.2975965]
["bitfinex-derivatives","BTCF0:USTF0",1754163303822,0.2083717,112960.0,112950.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1754163304132,1.0388243,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163304532,1.2168883,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163304732,1.0398243,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163305328,0.194522,112940.0,112930.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754163305531,1.0362446,112940.0,112930.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754163305736,0.567592,112940.0,112930.0,0.2966277]
["bitfinex-derivatives","BTCF0:USTF0",1754163306430,0.2068077,112930.0,112920.0,1.53101581]
["bitfinex-derivatives","BTCF0:USTF0",1754163306626,0.5726077,112930.0,112920.0,1.53101731]
["bitfinex-derivatives","BTCF0:USTF0",1754163307038,0.5726077,112930.0,112920.0,1.54573731]
["bitfinex-derivatives","BTCF0:USTF0",1754163307933,0.5676077,112930.0,112920.0,1.54573731]
["bitfinex-derivatives","BTCF0:USTF0",1754163308829,0.5676077,112930.0,112920.0,1.36858391]
["bitfinex-derivatives","BTCF0:USTF0",1754163309239,1.0362603,112930.0,112920.0,1.24883]
["bitfinex-derivatives","BTCF0:USTF0",1754163309532,0.5726077,112930.0,112920.0,1.24883]
["bitfinex-derivatives","BTCF0:USTF0",1754163309726,0.5726077,112930.0,112920.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1754163309928,0.5726077,112930.0,112920.0,1.4742734]
["bitfinex-derivatives","BTCF0:USTF0",1754163310131,0.5676077,112930.0,112920.0,1.4742734]
["bitfinex-derivatives","BTCF0:USTF0",1754163310335,0.5379377,112930.0,112920.0,1.4742734]
["bitfinex-derivatives","BTCF0:USTF0",1754163310534,0.1771377,112930.0,112920.0,2.298726]
["bitfinex-derivatives","BTCF0:USTF0",1754163310845,0.2657021,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163311032,0.2657021,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163311332,0.2657021,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163312144,0.2779721,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163312533,0.2789721,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163312840,0.2667021,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163313037,0.2819721,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163313228,0.2819721,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163313836,0.2819721,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163314435,0.2819721,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163314641,0.2993721,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163316042,0.2993721,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163319545,0.2697021,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163319844,0.3310983,112940.0,112930.0,0.6549179]
["bitfinex-derivatives","BTCF0:USTF0",1754163320738,0.3310983,112940.0,112930.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1754163320944,0.6918983,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163321651,0.3310983,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163322746,0.3097583,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163324739,0.3097583,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163324740,0.2348283,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163325344,0.2713583,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163325552,0.2254183,112940.0,112930.0,1.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1754163326139,0.2254183,112940.0,112930.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754163326345,0.2474783,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163327252,0.2254183,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163328648,0.2714283,112940.0,112930.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754163328852,0.2714283,112940.0,112930.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1754163329053,0.3093383,112940.0,112930.0,0.6574277]
["bitfinex-derivatives","BTCF0:USTF0",1754163334247,0.3306783,112940.0,112930.0,0.6574277]
["bitfinex-derivatives","BTCF0:USTF0",1754163334555,1.1551309,112940.0,112930.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754163334752,1.1551309,112940.0,112930.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1754163335456,1.1551309,112940.0,112930.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1754163335659,1.1551309,112940.0,112930.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754163336053,1.1551309,112940.0,112930.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1754163336253,0.6914783,112940.0,112930.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1754163336851,0.2389976,112930.0,112920.0,0.25193544]
["bitfinex-derivatives","BTCF0:USTF0",1754163337050,1.1068502,112930.0,112920.0,0.0938394]
["bitfinex-derivatives","BTCF0:USTF0",1754163337357,0.6218576,112930.0,112920.0,0.1421294]
["bitfinex-derivatives","BTCF0:USTF0",1754163337654,0.6431976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163338057,0.6441976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163338257,0.6441976,112930.0,112920.0,0.25193544]
["bitfinex-derivatives","BTCF0:USTF0",1754163338457,0.6441976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163339158,0.6441976,112930.0,112920.0,0.25193544]
["bitfinex-derivatives","BTCF0:USTF0",1754163339553,1.1078502,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163339757,0.6441976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163341160,0.6441976,112930.0,112920.0,0.3664627]
["bitfinex-derivatives","BTCF0:USTF0",1754163342259,0.6441976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163343158,0.6238576,112930.0,112920.0,0.3664627]
["bitfinex-derivatives","BTCF0:USTF0",1754163343358,0.6451976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163343858,0.6451976,112930.0,112920.0,0.3664627]
["bitfinex-derivatives","BTCF0:USTF0",1754163344060,0.6451976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163344860,0.6451976,112930.0,112920.0,0.25193544]
["bitfinex-derivatives","BTCF0:USTF0",1754163345562,0.6451976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163345860,0.6451976,112930.0,112920.0,0.25193544]
["bitfinex-derivatives","BTCF0:USTF0",1754163346060,0.6451976,112930.0,112920.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1754163348155,0.6451976,112930.0,112920.0,0.0703894]
["bitfinex-derivatives","BTCF0:USTF0",1754163348358,0.1771533,112920.0,112910.0,0.08607604]
["bitfinex-derivatives","BTCF0:USTF0",1754163348557,1.1068659,112920.0,112910.0,0.08607604]
["bitfinex-derivatives","BTCF0:USTF0",1754163348757,1.1068659,112920.0,112910.0,0.11859604]
["bitfinex-derivatives","BTCF0:USTF0",1754163348957,1.1068659,112920.0,112910.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1754163349165,0.6432133,112920.0,112910.0,0.36857436]
["bitfinex-derivatives","BTCF0:USTF0",1754163349569,0.6432133,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163349767,0.2824133,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163349960,0.2610733,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163351764,0.2824133,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163352561,0.2824133,112920.0,112910.0,0.07348536]
["bitfinex-derivatives","BTCF0:USTF0",1754163352865,0.2824133,112920.0,112910.0,0.09693536]
["bitfinex-derivatives","BTCF0:USTF0",1754163353060,0.2824133,112920.0,112910.0,0.12945536]
["bitfinex-derivatives","BTCF0:USTF0",1754163353272,0.6432133,112920.0,112910.0,0.12945536]
["bitfinex-derivatives","BTCF0:USTF0",1754163353470,0.6432133,112920.0,112910.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1754163353965,0.6432133,112920.0,112910.0,0.19240536]
["bitfinex-derivatives","BTCF0:USTF0",1754163354466,0.6432133,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163355771,0.6432133,112920.0,112910.0,0.19240536]
["bitfinex-derivatives","BTCF0:USTF0",1754163356464,0.2824133,112920.0,112910.0,0.19240536]
["bitfinex-derivatives","BTCF0:USTF0",1754163356768,0.2834133,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163357268,0.6442133,112920.0,112910.0,0.36957436]
["bitfinex-derivatives","BTCF0:USTF0",1754163357869,0.6462133,112920.0,112910.0,0.19140536]
["bitfinex-derivatives","BTCF0:USTF0",1754163358173,0.6462133,112920.0,112910.0,0.36857436]
["bitfinex-derivatives","BTCF0:USTF0",1754163359773,0.2854133,112920.0,112910.0,0.4312004]
["bitfinex-derivatives","BTCF0:USTF0",1754163360172,0.2262233,112920.0,112910.0,0.4312004]
["bitfinex-derivatives","BTCF0:USTF0",1754163360469,1.1091059,112920.0,112910.0,0.04609016]
["bitfinex-derivatives","BTCF0:USTF0",1754163360672,0.2816847,112900.0,112880.0,0.07828676]
["bitfinex-derivatives","BTCF0:USTF0",1754163360974,1.106153,112890.0,112880.0,0.17185337]
["bitfinex-derivatives","BTCF0:USTF0",1754163361179,1.106153,112890.0,112880.0,0.09356661]
["bitfinex-derivatives","BTCF0:USTF0",1754163361681,1.106153,112890.0,112880.0,0.15847661]
["bitfinex-derivatives","BTCF0:USTF0",1754163361861,0.2603604,112890.0,112880.0,0.71417281]
["bitfinex-derivatives","BTCF0:USTF0",1754163362062,0.6211604,112890.0,112880.0,0.19242661]
["bitfinex-derivatives","BTCF0:USTF0",1754163362274,0.2603604,112890.0,112880.0,0.36964281]
["bitfinex-derivatives","BTCF0:USTF0",1754163362467,0.2603604,112890.0,112880.0,0.36764281]
["bitfinex-derivatives","BTCF0:USTF0",1754163362661,0.2603604,112890.0,112880.0,0.36964281]
["bitfinex-derivatives","BTCF0:USTF0",1754163362863,0.2603604,112890.0,112880.0,0.37064281]
["bitfinex-derivatives","BTCF0:USTF0",1754163363062,0.6211604,112890.0,112880.0,0.36964281]
["bitfinex-derivatives","BTCF0:USTF0",1754163363276,0.6425004,112890.0,112880.0,0.19242661]
["bitfinex-derivatives","BTCF0:USTF0",1754163363478,0.6425004,112890.0,112880.0,0.19142661]
["bitfinex-derivatives","BTCF0:USTF0",1754163363668,0.6425004,112890.0,112880.0,0.36864281]
["bitfinex-derivatives","BTCF0:USTF0",1754163364276,0.6425004,112890.0,112880.0,0.14142661]
["bitfinex-derivatives","BTCF0:USTF0",1754163364577,1.106153,112890.0,112880.0,0.04456661]
["bitfinex-derivatives","BTCF0:USTF0",1754163365078,1.106153,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163365680,1.106153,112890.0,112850.0,0.11640946]
["bitfinex-derivatives","BTCF0:USTF0",1754163365681,0.2849976,112860.0,112850.0,0.11640946]
["bitfinex-derivatives","BTCF0:USTF0",1754163365872,0.2850133,112850.0,112840.0,0.9172463]
["bitfinex-derivatives","BTCF0:USTF0",1754163366377,0.2850133,112850.0,112840.0,0.9405363]
["bitfinex-derivatives","BTCF0:USTF0",1754163367478,0.2850133,112850.0,112840.0,0.5797363]
["bitfinex-derivatives","BTCF0:USTF0",1754163368180,0.2850133,112850.0,112840.0,0.5297363]
["bitfinex-derivatives","BTCF0:USTF0",1754163368474,0.2850133,112850.0,112840.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1754163368779,0.2850133,112850.0,112840.0,0.579749]
["bitfinex-derivatives","BTCF0:USTF0",1754163368977,0.2850133,112850.0,112840.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1754163369178,0.2820133,112850.0,112840.0,0.579749]
["bitfinex-derivatives","BTCF0:USTF0",1754163369573,0.177279,112840.0,112830.0,0.31294886]
["bitfinex-derivatives","BTCF0:USTF0",1754163369768,0.285029,112840.0,112830.0,0.36744054]
["bitfinex-derivatives","BTCF0:USTF0",1754163369968,0.285029,112840.0,112830.0,0.07000804]
["bitfinex-derivatives","BTCF0:USTF0",1754163369969,0.7486816,112840.0,112830.0,0.07000804]
["bitfinex-derivatives","BTCF0:USTF0",1754163370170,0.1772947,112830.0,112820.0,1.4751627]
["bitfinex-derivatives","BTCF0:USTF0",1754163370374,1.1094973,112830.0,112820.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1754163370574,1.1094973,112830.0,112820.0,1.4751704]
["bitfinex-derivatives","BTCF0:USTF0",1754163370775,1.1064973,112830.0,112820.0,1.4751704]
["bitfinex-derivatives","BTCF0:USTF0",1754163371174,0.6428447,112830.0,112820.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1754163371582,1.1064973,112830.0,112820.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1754163372080,0.6428447,112830.0,112820.0,1.4751704]
["bitfinex-derivatives","BTCF0:USTF0",1754163372277,0.6428447,112830.0,112820.0,0.2974604]
["bitfinex-derivatives","BTCF0:USTF0",1754163372482,0.6428447,112830.0,112820.0,0.2984604]
["bitfinex-derivatives","BTCF0:USTF0",1754163372776,0.2820447,112830.0,112820.0,0.2484604]
["bitfinex-derivatives","BTCF0:USTF0",1754163373080,0.2903547,112830.0,112820.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1754163373276,0.6511547,112830.0,112820.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1754163373671,1.1148073,112830.0,112820.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1754163373877,1.1148073,112830.0,112820.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754163374072,1.1148073,112830.0,112820.0,0.07084218]
["bitfinex-derivatives","BTCF0:USTF0",1754163374382,1.1148073,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163375082,0.6511547,112830.0,112820.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1754163375381,0.6511547,112830.0,112820.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1754163375976,0.2304742,112830.0,112820.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1754163376178,0.2304742,112830.0,112820.0,0.7621126]
["bitfinex-derivatives","BTCF0:USTF0",1754163376179,0.1812942,112830.0,112820.0,0.7621126]
["bitfinex-derivatives","BTCF0:USTF0",1754163376376,0.2058842,112830.0,112820.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1754163376573,0.004,112830.0,112820.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1754163376981,0.004,112830.0,112820.0,1.1229126]
["bitfinex-derivatives","BTCF0:USTF0",1754163377571,0.004,112830.0,112820.0,1.1219126]
["bitfinex-derivatives","BTCF0:USTF0",1754163377776,0.2216019,112840.0,112830.0,0.2974446]
["bitfinex-derivatives","BTCF0:USTF0",1754163377979,0.2461919,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163379476,0.02859,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163379783,0.1812789,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163379983,0.004,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163380179,0.1852789,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163381286,0.2098689,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163381878,0.1852789,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163382085,0.2098689,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163382286,0.03259,112840.0,112830.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163382585,0.008,112840.0,112830.0,1.1218972]
["bitfinex-derivatives","BTCF0:USTF0",1754163382785,0.2461582,112860.0,112850.0,0.2249931]
["bitfinex-derivatives","BTCF0:USTF0",1754163382983,0.2461582,112860.0,112850.0,1.1218657]
["bitfinex-derivatives","BTCF0:USTF0",1754163383185,0.2461582,112860.0,112850.0,0.6582131]
["bitfinex-derivatives","BTCF0:USTF0",1754163383385,0.07087,112870.0,112860.0,0.2741074]
["bitfinex-derivatives","BTCF0:USTF0",1754163383590,0.6906363,112880.0,112870.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1754163383791,0.7250063,112880.0,112870.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1754163384194,0.3642063,112880.0,112870.0,0.6581817]
["bitfinex-derivatives","BTCF0:USTF0",1754163384788,0.3672063,112880.0,112870.0,0.6581817]
["bitfinex-derivatives","BTCF0:USTF0",1754163384990,0.2245292,112880.0,112870.0,0.6581817]
["bitfinex-derivatives","BTCF0:USTF0",1754163385190,0.2255292,112880.0,112870.0,0.6581817]
["bitfinex-derivatives","BTCF0:USTF0",1754163385588,0.2487992,112880.0,112870.0,0.6581817]
["bitfinex-derivatives","BTCF0:USTF0",1754163386291,0.2457992,112880.0,112870.0,0.6591817]
["bitfinex-derivatives","BTCF0:USTF0",1754163386686,0.3107692,112880.0,112870.0,0.6591817]
["bitfinex-derivatives","BTCF0:USTF0",1754163386989,0.3202692,112880.0,112870.0,0.6591817]
["bitfinex-derivatives","BTCF0:USTF0",1754163387394,0.3416892,112880.0,112870.0,0.6591817]
["bitfinex-derivatives","BTCF0:USTF0",1754163387988,0.8053418,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163388194,1.1661418,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163390596,1.18575069,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163391699,1.18775069,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163392299,1.18875069,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163392694,1.36593469,112880.0,112870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754163392895,0.2247523,112850.0,112840.0,0.7463632]
["bitfinex-derivatives","BTCF0:USTF0",1754163393199,0.2964223,112850.0,112840.0,0.702044]
["bitfinex-derivatives","BTCF0:USTF0",1754163393398,0.2964223,112850.0,112840.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754163393899,0.2964223,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163394093,0.2974223,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163394401,0.2984223,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163395895,0.296438,112840.0,112830.0,2.17794399]
["bitfinex-derivatives","BTCF0:USTF0",1754163396092,0.296438,112840.0,112830.0,2.21587399]
["bitfinex-derivatives","BTCF0:USTF0",1754163397494,0.297438,112840.0,112830.0,2.21587399]
["bitfinex-derivatives","BTCF0:USTF0",1754163398003,0.297438,112840.0,112830.0,2.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1754163398490,0.249038,112840.0,112830.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1754163398692,0.2964537,112830.0,112820.0,0.07232615]
["bitfinex-derivatives","BTCF0:USTF0",1754163398896,0.2964537,112830.0,112820.0,0.2969694]
["bitfinex-derivatives","BTCF0:USTF0",1754163399299,0.2005637,112830.0,112820.0,0.66665649]
["bitfinex-derivatives","BTCF0:USTF0",1754163399605,0.2005637,112830.0,112820.0,0.72964647]
["bitfinex-derivatives","BTCF0:USTF0",1754163399795,0.2005637,112830.0,112820.0,0.30585649]
["bitfinex-derivatives","BTCF0:USTF0",1754163400100,0.2005637,112830.0,112820.0,0.66665649]
["bitfinex-derivatives","BTCF0:USTF0",1754163400101,0.2508637,112830.0,112820.0,0.66665649]
["bitfinex-derivatives","BTCF0:USTF0",1754163400400,0.2655337,112830.0,112820.0,0.66665649]
["bitfinex-derivatives","BTCF0:USTF0",1754163400595,0.2171337,112830.0,112820.0,0.6597694]
["bitfinex-derivatives","BTCF0:USTF0",1754163401301,0.2171337,112830.0,112820.0,0.72895803]
["bitfinex-derivatives","BTCF0:USTF0",1754163401495,0.1772937,112830.0,112820.0,0.72895803]
["bitfinex-derivatives","BTCF0:USTF0",1754163401696,0.3595708,112850.0,112840.0,0.224908]
["bitfinex-derivatives","BTCF0:USTF0",1754163401898,0.3595708,112850.0,112840.0,0.657738]
["bitfinex-derivatives","BTCF0:USTF0",1754163402793,0.4079708,112850.0,112840.0,0.657738]
["bitfinex-derivatives","BTCF0:USTF0",1754163403197,0.4099708,112850.0,112840.0,0.657738]
["bitfinex-derivatives","BTCF0:USTF0",1754163403701,0.4109708,112850.0,112840.0,0.657738]
["bitfinex-derivatives","BTCF0:USTF0",1754163405505,0.4109708,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163405706,0.4109708,112850.0,112840.0,0.657738]
["bitfinex-derivatives","BTCF0:USTF0",1754163406902,0.4323908,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163407312,0.4323908,112850.0,112840.0,0.272788]
["bitfinex-derivatives","BTCF0:USTF0",1754163407502,0.4323908,112850.0,112840.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754163407906,0.7931908,112850.0,112840.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754163408106,0.7931908,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163408306,0.4323908,112850.0,112840.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1754163408507,0.4323908,112850.0,112840.0,0.224908]
["bitfinex-derivatives","BTCF0:USTF0",1754163408812,0.296438,112840.0,112830.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1754163409000,1.1208906,112840.0,112830.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1754163409202,1.1208906,112840.0,112830.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1754163409606,0.657238,112840.0,112830.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1754163409808,0.296438,112840.0,112830.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754163410003,0.657238,112840.0,112830.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754163410912,0.296438,112840.0,112830.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754163411406,0.608838,112840.0,112830.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1754163411613,0.177278,112840.0,112830.0,0.6577537]
["bitfinex-derivatives","BTCF0:USTF0",1754163411911,0.200548,112840.0,112830.0,0.6577537]
["bitfinex-derivatives","BTCF0:USTF0",1754163412115,0.200548,112840.0,112830.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1754163412305,0.275018,112840.0,112830.0,0.6577537]
["bitfinex-derivatives","BTCF0:USTF0",1754163414110,0.275018,112840.0,112830.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1754163414613,0.275018,112840.0,112830.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754163414914,0.275018,112840.0,112830.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1754163415502,0.296438,112840.0,112830.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1754163415806,0.2950237,112830.0,112820.0,0.77516788]
["bitfinex-derivatives","BTCF0:USTF0",1754163416109,0.2950237,112830.0,112820.0,0.76615501]
["bitfinex-derivatives","BTCF0:USTF0",1754163416410,0.2950237,112830.0,112820.0,0.61370861]
["bitfinex-derivatives","BTCF0:USTF0",1754163416607,0.2950237,112830.0,112820.0,0.25290861]
["bitfinex-derivatives","BTCF0:USTF0",1754163416801,0.2950237,112830.0,112820.0,0.61370861]
["bitfinex-derivatives","BTCF0:USTF0",1754163417113,0.3102315,112850.0,112840.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1754163417304,0.4279615,112850.0,112840.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754163417505,0.295008,112840.0,112830.0,0.53025631]
["bitfinex-derivatives","BTCF0:USTF0",1754163417703,0.295008,112840.0,112830.0,0.15916631]
["bitfinex-derivatives","BTCF0:USTF0",1754163417909,0.295008,112840.0,112830.0,0.33646001]
["bitfinex-derivatives","BTCF0:USTF0",1754163418101,0.295008,112840.0,112830.0,0.33648164]
["bitfinex-derivatives","BTCF0:USTF0",1754163418304,0.295008,112840.0,112830.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1754163418609,0.655808,112840.0,112830.0,0.15921425]
["bitfinex-derivatives","BTCF0:USTF0",1754163419010,0.295008,112840.0,112830.0,0.33650795]
["bitfinex-derivatives","BTCF0:USTF0",1754163419211,0.295008,112840.0,112830.0,0.6588237]
["bitfinex-derivatives","BTCF0:USTF0",1754163419407,0.295008,112840.0,112830.0,0.72215795]
["bitfinex-derivatives","BTCF0:USTF0",1754163419908,0.295008,112840.0,112830.0,0.36135795]
["bitfinex-derivatives","BTCF0:USTF0",1754163420917,0.295008,112840.0,112830.0,0.72215795]
["bitfinex-derivatives","BTCF0:USTF0",1754163421215,0.295008,112840.0,112830.0,0.36135795]
["bitfinex-derivatives","BTCF0:USTF0",1754163422010,0.295008,112840.0,112830.0,0.72215795]
["bitfinex-derivatives","BTCF0:USTF0",1754163422517,0.295008,112840.0,112830.0,0.6588237]
["bitfinex-derivatives","BTCF0:USTF0",1754163422912,0.4279611,112850.0,112840.0,0.298008]
["bitfinex-derivatives","BTCF0:USTF0",1754163423114,0.4279611,112850.0,112840.0,0.36136968]
["bitfinex-derivatives","BTCF0:USTF0",1754163423415,0.4279611,112850.0,112840.0,0.298008]
["bitfinex-derivatives","BTCF0:USTF0",1754163424308,0.4299611,112850.0,112840.0,0.298008]
["bitfinex-derivatives","BTCF0:USTF0",1754163424513,0.2679117,112850.0,112840.0,0.298008]
["bitfinex-derivatives","BTCF0:USTF0",1754163424724,0.223593,112850.0,112840.0,1.20074736]
["bitfinex-derivatives","BTCF0:USTF0",1754163425217,0.248253,112850.0,112840.0,0.37629476]
["bitfinex-derivatives","BTCF0:USTF0",1754163425422,0.248253,112850.0,112840.0,0.73709476]
["bitfinex-derivatives","BTCF0:USTF0",1754163426016,0.248253,112850.0,112840.0,1.20074736]
["bitfinex-derivatives","BTCF0:USTF0",1754163426017,0.003,112850.0,112840.0,1.20074736]
["bitfinex-derivatives","BTCF0:USTF0",1754163426523,0.003,112850.0,112840.0,1.1224606]
["bitfinex-derivatives","BTCF0:USTF0",1754163426717,0.003,112850.0,112840.0,1.43000057]
["bitfinex-derivatives","BTCF0:USTF0",1754163426923,0.2452074,112870.0,112860.0,0.2979766]
["bitfinex-derivatives","BTCF0:USTF0",1754163427217,0.1772309,112870.0,112860.0,1.66537879]
["bitfinex-derivatives","BTCF0:USTF0",1754163427421,0.3816633,112880.0,112870.0,0.2237309]
["bitfinex-derivatives","BTCF0:USTF0",1754163427614,0.3373562,112880.0,112870.0,0.64778755]
["bitfinex-derivatives","BTCF0:USTF0",1754163427824,0.3373562,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163428014,0.3531262,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163428214,0.3621762,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163428409,0.2257058,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163428610,0.1929958,112880.0,112870.0,1.19459673]
["bitfinex-derivatives","BTCF0:USTF0",1754163428814,0.2166558,112880.0,112870.0,1.19459673]
["bitfinex-derivatives","BTCF0:USTF0",1754163429015,0.2166558,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163429211,0.2166558,112880.0,112870.0,0.66768748]
["bitfinex-derivatives","BTCF0:USTF0",1754163429416,0.2176558,112880.0,112870.0,0.66768748]
["bitfinex-derivatives","BTCF0:USTF0",1754163429820,0.2176558,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163430020,0.2186558,112880.0,112870.0,0.73094413]
["bitfinex-derivatives","BTCF0:USTF0",1754163430221,0.2186558,112880.0,112870.0,0.66768748]
["bitfinex-derivatives","BTCF0:USTF0",1754163434921,0.002,112880.0,112870.0,0.66768748]
["bitfinex-derivatives","BTCF0:USTF0",1754163435127,0.002,112880.0,112870.0,1.19459673]
["bitfinex-derivatives","BTCF0:USTF0",1754163436720,0.1771943,112900.0,112890.0,0.2236995]
["bitfinex-derivatives","BTCF0:USTF0",1754163436922,0.2008543,112900.0,112890.0,0.2979295]
["bitfinex-derivatives","BTCF0:USTF0",1754163437230,0.2735343,112900.0,112890.0,0.2979295]
["bitfinex-derivatives","BTCF0:USTF0",1754163438224,0.2775343,112900.0,112890.0,0.2979295]
["bitfinex-derivatives","BTCF0:USTF0",1754163438427,0.2775343,112900.0,112890.0,0.36917885]
["bitfinex-derivatives","BTCF0:USTF0",1754163438623,0.2755343,112900.0,112890.0,0.36917885]
["bitfinex-derivatives","BTCF0:USTF0",1754163438928,1.1213769,112900.0,112890.0,0.07124935]
["bitfinex-derivatives","BTCF0:USTF0",1754163439124,0.1771994,112890.0,112880.0,0.2563318]
["bitfinex-derivatives","BTCF0:USTF0",1754163439325,0.2949294,112890.0,112880.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1754163439518,0.2949451,112880.0,112870.0,0.69164783]
["bitfinex-derivatives","BTCF0:USTF0",1754163439717,0.2949451,112880.0,112870.0,0.73155783]
["bitfinex-derivatives","BTCF0:USTF0",1754163443133,0.2949451,112880.0,112870.0,0.80272974]
["bitfinex-derivatives","BTCF0:USTF0",1754163443626,0.2959451,112880.0,112870.0,0.80272974]
["bitfinex-derivatives","BTCF0:USTF0",1754163444734,0.2969451,112880.0,112870.0,0.80272974]
["bitfinex-derivatives","BTCF0:USTF0",1754163446747,0.1792151,112880.0,112870.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754163447129,0.2033951,112880.0,112870.0,1.26638234]
["bitfinex-derivatives","BTCF0:USTF0",1754163447837,0.2033951,112880.0,112870.0,1.54782234]
["bitfinex-derivatives","BTCF0:USTF0",1754163448026,0.2033951,112880.0,112870.0,1.08416974]
["bitfinex-derivatives","BTCF0:USTF0",1754163448230,0.2033951,112880.0,112870.0,1.54782234]
["bitfinex-derivatives","BTCF0:USTF0",1754163448637,0.2033951,112880.0,112870.0,1.54778234]
["bitfinex-derivatives","BTCF0:USTF0",1754163448937,0.2033951,112880.0,112870.0,1.47997374]
["bitfinex-derivatives","BTCF0:USTF0",1754163450526,0.2189851,112880.0,112870.0,1.47997374]
["bitfinex-derivatives","BTCF0:USTF0",1754163451038,0.2526851,112880.0,112870.0,1.47997374]
["bitfinex-derivatives","BTCF0:USTF0",1754163451338,0.2763151,112880.0,112870.0,1.47997374]
["bitfinex-derivatives","BTCF0:USTF0",1754163452334,0.2763151,112880.0,112870.0,1.54323039]
["bitfinex-derivatives","BTCF0:USTF0",1754163452529,0.2763151,112880.0,112870.0,1.14738639]
["bitfinex-derivatives","BTCF0:USTF0",1754163452934,0.2763151,112880.0,112870.0,1.54323039]
["bitfinex-derivatives","BTCF0:USTF0",1754163453439,0.2763151,112880.0,112870.0,1.26183039]
["bitfinex-derivatives","BTCF0:USTF0",1754163453737,0.2763151,112880.0,112870.0,1.54319039]
["bitfinex-derivatives","BTCF0:USTF0",1754163454040,0.2763151,112880.0,112870.0,1.54315039]
["bitfinex-derivatives","BTCF0:USTF0",1754163455028,0.2288251,112880.0,112870.0,1.54315039]
["bitfinex-derivatives","BTCF0:USTF0",1754163455338,0.2986951,112880.0,112870.0,0.74033929]
["bitfinex-derivatives","BTCF0:USTF0",1754163455736,0.2986951,112880.0,112870.0,1.10113929]
["bitfinex-derivatives","BTCF0:USTF0",1754163457330,0.2986951,112880.0,112870.0,1.49698329]
["bitfinex-derivatives","BTCF0:USTF0",1754163457836,0.2986951,112880.0,112870.0,1.49701151]
["bitfinex-derivatives","BTCF0:USTF0",1754163458133,0.2986951,112880.0,112870.0,1.43372664]
["bitfinex-derivatives","BTCF0:USTF0",1754163458741,0.2986951,112880.0,112870.0,1.49701254]
["bitfinex-derivatives","BTCF0:USTF0",1754163459737,0.2986951,112880.0,112870.0,1.48808596]
["bitfinex-derivatives","BTCF0:USTF0",1754163460438,0.2986951,112880.0,112870.0,1.42480006]
["bitfinex-derivatives","BTCF0:USTF0",1754163460638,0.2986951,112880.0,112870.0,1.20677839]
["bitfinex-derivatives","BTCF0:USTF0",1754163460844,0.2986951,112880.0,112870.0,1.48797839]
["bitfinex-derivatives","BTCF0:USTF0",1754163461042,0.2986951,112880.0,112870.0,1.10084533]
["bitfinex-derivatives","BTCF0:USTF0",1754163461245,0.2986951,112880.0,112870.0,1.10084306]
["bitfinex-derivatives","BTCF0:USTF0",1754163461441,0.2986951,112880.0,112870.0,1.037547]
["bitfinex-derivatives","BTCF0:USTF0",1754163462438,0.6594951,112880.0,112870.0,0.53112702]
["bitfinex-derivatives","BTCF0:USTF0",1754163462650,0.2986951,112880.0,112870.0,0.55410702]
["bitfinex-derivatives","BTCF0:USTF0",1754163462950,0.6594951,112880.0,112870.0,0.55410702]
["bitfinex-derivatives","BTCF0:USTF0",1754163463151,0.2986951,112880.0,112870.0,0.53453377]
["bitfinex-derivatives","BTCF0:USTF0",1754163463750,0.6594951,112880.0,112870.0,0.53453377]
["bitfinex-derivatives","BTCF0:USTF0",1754163464145,0.6594951,112880.0,112870.0,0.71176467]
["bitfinex-derivatives","BTCF0:USTF0",1754163464649,0.2986951,112880.0,112870.0,1.07256467]
["bitfinex-derivatives","BTCF0:USTF0",1754163465242,0.2986951,112880.0,112870.0,0.71176467]
["bitfinex-derivatives","BTCF0:USTF0",1754163466647,0.6594951,112880.0,112870.0,0.71176467]
["bitfinex-derivatives","BTCF0:USTF0",1754163467147,0.6594951,112880.0,112870.0,0.25333377]
["bitfinex-derivatives","BTCF0:USTF0",1754163467746,1.0553391,112880.0,112870.0,0.07117191]
["bitfinex-derivatives","BTCF0:USTF0",1754163467947,0.1772309,112870.0,112860.0,0.38746186]
["bitfinex-derivatives","BTCF0:USTF0",1754163468138,1.0533549,112870.0,112860.0,0.43998186]
["bitfinex-derivatives","BTCF0:USTF0",1754163468342,1.0533549,112870.0,112860.0,0.46296186]
["bitfinex-derivatives","BTCF0:USTF0",1754163468643,0.6575109,112870.0,112860.0,0.46296186]
["bitfinex-derivatives","BTCF0:USTF0",1754163468847,0.6575109,112870.0,112860.0,0.64020846]
["bitfinex-derivatives","BTCF0:USTF0",1754163469255,0.2967109,112870.0,112860.0,0.5769066]
["bitfinex-derivatives","BTCF0:USTF0",1754163469552,0.2967109,112870.0,112860.0,0.2957866]
["bitfinex-derivatives","BTCF0:USTF0",1754163469938,0.2967109,112870.0,112860.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754163470249,0.6575109,112870.0,112860.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754163471352,0.6575109,112870.0,112860.0,0.2957866]
["bitfinex-derivatives","BTCF0:USTF0",1754163471856,0.6575109,112870.0,112860.0,0.36696528]
["bitfinex-derivatives","BTCF0:USTF0",1754163472948,0.6575109,112870.0,112860.0,0.18971868]
["bitfinex-derivatives","BTCF0:USTF0",1754163473155,0.6575109,112870.0,112860.0,0.36696518]
["bitfinex-derivatives","BTCF0:USTF0",1754163474255,0.6575109,112870.0,112860.0,0.18971868]
["bitfinex-derivatives","BTCF0:USTF0",1754163474557,0.6575109,112870.0,112860.0,0.16673868]
["bitfinex-derivatives","BTCF0:USTF0",1754163474758,1.0533549,112870.0,112860.0,0.07117868]
["bitfinex-derivatives","BTCF0:USTF0",1754163474953,0.1772465,112860.0,112850.0,0.09652186]
["bitfinex-derivatives","BTCF0:USTF0",1754163475159,0.6918105,112860.0,112850.0,0.15909186]
["bitfinex-derivatives","BTCF0:USTF0",1754163475356,0.6918105,112860.0,112850.0,0.11197186]
["bitfinex-derivatives","BTCF0:USTF0",1754163475553,0.6918105,112860.0,112850.0,0.08608186]
["bitfinex-derivatives","BTCF0:USTF0",1754163475751,1.0526105,112860.0,112850.0,0.08608186]
["bitfinex-derivatives","BTCF0:USTF0",1754163476053,1.0526105,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1754163476946,1.0526105,112860.0,112850.0,0.12572209]
["bitfinex-derivatives","BTCF0:USTF0",1754163477152,1.0614325,112860.0,112850.0,0.12672209]
["bitfinex-derivatives","BTCF0:USTF0",1754163477349,1.0614325,112860.0,112850.0,0.12772209]
["bitfinex-derivatives","BTCF0:USTF0",1754163477550,1.0614325,112860.0,112850.0,0.09441209]
["bitfinex-derivatives","BTCF0:USTF0",1754163477750,1.0614325,112860.0,112850.0,0.07163209]
["bitfinex-derivatives","BTCF0:USTF0",1754163480055,1.0614325,112860.0,112850.0,0.07063209]
["bitfinex-derivatives","BTCF0:USTF0",1754163480256,1.0634325,112860.0,112850.0,0.07063209]
["bitfinex-derivatives","BTCF0:USTF0",1754163480656,1.0644325,112860.0,112850.0,0.06963209]
["bitfinex-derivatives","BTCF0:USTF0",1754163480852,0.1772622,112850.0,112840.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1754163481052,0.2959822,112850.0,112840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1754163481247,0.2959979,112840.0,112830.0,0.06330186]
["bitfinex-derivatives","BTCF0:USTF0",1754163481453,0.2959979,112840.0,112830.0,0.26877196]
["bitfinex-derivatives","BTCF0:USTF0",1754163481648,0.2959979,112840.0,112830.0,0.35825546]
["bitfinex-derivatives","BTCF0:USTF0",1754163482357,0.2959979,112840.0,112830.0,0.18096186]
["bitfinex-derivatives","BTCF0:USTF0",1754163482651,0.1772936,112830.0,112820.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1754163482860,0.2960136,112830.0,112820.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754163484056,0.2970136,112830.0,112820.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754163484552,0.2980136,112830.0,112820.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754163485360,0.2980136,112830.0,112820.0,0.19001547]
["bitfinex-derivatives","BTCF0:USTF0",1754163486061,1.0546576,112830.0,112820.0,0.10566547]
["bitfinex-derivatives","BTCF0:USTF0",1754163486262,0.6588136,112830.0,112820.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754163489462,0.6588136,112830.0,112820.0,0.16601678]
["bitfinex-derivatives","BTCF0:USTF0",1754163490366,0.6588136,112830.0,112820.0,0.34332608]
["bitfinex-derivatives","BTCF0:USTF0",1754163490570,0.6588136,112830.0,112820.0,0.36751608]
["bitfinex-derivatives","BTCF0:USTF0",1754163490865,0.6588136,112830.0,112820.0,0.19020678]
["bitfinex-derivatives","BTCF0:USTF0",1754163491465,0.6588136,112830.0,112820.0,0.36751608]
["bitfinex-derivatives","BTCF0:USTF0",1754163491760,0.002,112830.0,112820.0,1.12416008]
["bitfinex-derivatives","BTCF0:USTF0",1754163491960,0.2500336,112830.0,112820.0,0.70412608]
["bitfinex-derivatives","BTCF0:USTF0",1754163492163,0.6938576,112830.0,112820.0,0.07254678]
["bitfinex-derivatives","BTCF0:USTF0",1754163492365,0.1773093,112820.0,112810.0,0.06330186]
["bitfinex-derivatives","BTCF0:USTF0",1754163492562,0.192185,112810.0,112800.0,1.07118314]
["bitfinex-derivatives","BTCF0:USTF0",1754163492768,0.296045,112810.0,112800.0,1.46702714]
["bitfinex-derivatives","BTCF0:USTF0",1754163493465,0.296045,112810.0,112800.0,1.50905888]
["bitfinex-derivatives","BTCF0:USTF0",1754163493966,0.296045,112810.0,112800.0,1.58066814]
["bitfinex-derivatives","BTCF0:USTF0",1754163495265,0.296045,112810.0,112800.0,1.18482414]
["bitfinex-derivatives","BTCF0:USTF0",1754163495466,0.296045,112810.0,112800.0,1.58166814]
["bitfinex-derivatives","BTCF0:USTF0",1754163496460,0.296045,112810.0,112800.0,1.18582414]
["bitfinex-derivatives","BTCF0:USTF0",1754163498061,0.296045,112810.0,112800.0,1.07131074]
["bitfinex-derivatives","BTCF0:USTF0",1754163498256,0.296045,112810.0,112800.0,1.1346126]
["bitfinex-derivatives","BTCF0:USTF0",1754163499269,0.296045,112810.0,112800.0,1.1345726]
["bitfinex-derivatives","BTCF0:USTF0",1754163499467,0.296045,112810.0,112800.0,1.05349066]
["bitfinex-derivatives","BTCF0:USTF0",1754163499668,1.052689,112810.0,112800.0,0.07260926]
["bitfinex-derivatives","BTCF0:USTF0",1754163499863,1.052689,112810.0,112800.0,0.12721926]
["bitfinex-derivatives","BTCF0:USTF0",1754163500063,1.052689,112810.0,112800.0,0.16607926]
["bitfinex-derivatives","BTCF0:USTF0",1754163501568,1.052689,112810.0,112800.0,0.15217926]
["bitfinex-derivatives","BTCF0:USTF0",1754163501865,1.052689,112810.0,112800.0,0.12721926]
["bitfinex-derivatives","BTCF0:USTF0",1754163502969,0.656845,112810.0,112800.0,0.16607926]
["bitfinex-derivatives","BTCF0:USTF0",1754163503265,1.052689,112810.0,112800.0,0.16507926]
["bitfinex-derivatives","BTCF0:USTF0",1754163503472,1.054689,112810.0,112800.0,0.16507926]
["bitfinex-derivatives","BTCF0:USTF0",1754163503970,1.055689,112810.0,112800.0,0.16407926]
["bitfinex-derivatives","BTCF0:USTF0",1754163504870,0.659845,112810.0,112800.0,0.16407926]
["bitfinex-derivatives","BTCF0:USTF0",1754163505062,1.055689,112810.0,112800.0,0.16407926]
["bitfinex-derivatives","BTCF0:USTF0",1754163505464,1.055689,112810.0,112800.0,0.15017926]
["bitfinex-derivatives","BTCF0:USTF0",1754163506269,1.055689,112810.0,112800.0,0.16431926]
["bitfinex-derivatives","BTCF0:USTF0",1754163506661,1.055689,112810.0,112800.0,0.27873966]
["bitfinex-derivatives","BTCF0:USTF0",1754163506857,0.228875,112810.0,112800.0,0.72668966]
["bitfinex-derivatives","BTCF0:USTF0",1754163507062,0.242505,112810.0,112800.0,0.72668966]
["bitfinex-derivatives","BTCF0:USTF0",1754163507266,0.277435,112810.0,112800.0,0.72668966]
["bitfinex-derivatives","BTCF0:USTF0",1754163507466,0.299675,112810.0,112800.0,0.72668966]
["bitfinex-derivatives","BTCF0:USTF0",1754163509673,0.180325,112810.0,112800.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1754163509979,0.1803247,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163510977,0.2051147,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163512469,0.003,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163512869,0.1803247,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163513671,0.2051147,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163514374,0.2051147,112810.0,112800.0,1.07063152]
["bitfinex-derivatives","BTCF0:USTF0",1754163514575,0.2051147,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163515873,0.1803247,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163516276,0.2051147,112810.0,112800.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1754163516477,0.2051147,112810.0,112800.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1754163517876,0.1803247,112810.0,112800.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1754163518077,0.003,112810.0,112800.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1754163518373,0.001,112810.0,112800.0,1.86220743]
["bitfinex-derivatives","BTCF0:USTF0",1754163518580,0.3102861,112830.0,112820.0,0.296539]
["bitfinex-derivatives","BTCF0:USTF0",1754163518774,0.3350761,112830.0,112820.0,1.03604741]
["bitfinex-derivatives","BTCF0:USTF0",1754163518980,0.2216334,112830.0,112820.0,1.03604741]
["bitfinex-derivatives","BTCF0:USTF0",1754163519374,0.2464234,112830.0,112820.0,1.39684741]
["bitfinex-derivatives","BTCF0:USTF0",1754163520574,0.2216334,112830.0,112820.0,1.39684741]
["bitfinex-derivatives","BTCF0:USTF0",1754163520776,0.2216334,112830.0,112820.0,0.937819]
["bitfinex-derivatives","BTCF0:USTF0",1754163520974,0.2216334,112830.0,112820.0,1.34269583]
["bitfinex-derivatives","BTCF0:USTF0",1754163521781,0.2464234,112830.0,112820.0,1.34269583]
["bitfinex-derivatives","BTCF0:USTF0",1754163522275,0.2484234,112830.0,112820.0,1.34269583]
["bitfinex-derivatives","BTCF0:USTF0",1754163522782,0.2484234,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163523186,0.2744134,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163523483,0.3219734,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163524883,0.2734134,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163525781,0.2290733,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163525985,0.1782933,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163527881,0.2030833,112830.0,112820.0,1.01003624]
["bitfinex-derivatives","BTCF0:USTF0",1754163528080,0.2191733,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163530688,0.2998733,112830.0,112820.0,1.01003624]
["bitfinex-derivatives","BTCF0:USTF0",1754163531486,0.2998733,112830.0,112820.0,1.34269583]
["bitfinex-derivatives","BTCF0:USTF0",1754163532089,0.2998733,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163532795,0.2998733,112830.0,112820.0,1.01003624]
["bitfinex-derivatives","BTCF0:USTF0",1754163532995,0.2998733,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163533601,0.2998733,112830.0,112820.0,1.01003624]
["bitfinex-derivatives","BTCF0:USTF0",1754163533800,0.2998733,112830.0,112820.0,1.40588024]
["bitfinex-derivatives","BTCF0:USTF0",1754163534097,0.1782933,112830.0,112820.0,0.48105724]
["bitfinex-derivatives","BTCF0:USTF0",1754163534293,0.2988894,112820.0,112810.0,0.06318441]
["bitfinex-derivatives","BTCF0:USTF0",1754163534489,0.2989051,112810.0,112800.0,1.04854986]
["bitfinex-derivatives","BTCF0:USTF0",1754163534697,0.2989051,112810.0,112800.0,1.52353485]
["bitfinex-derivatives","BTCF0:USTF0",1754163534698,0.05078,112810.0,112800.0,1.52353485]
["bitfinex-derivatives","BTCF0:USTF0",1754163534902,0.2021151,112810.0,112800.0,1.80519386]
["bitfinex-derivatives","BTCF0:USTF0",1754163535093,0.2021151,112810.0,112800.0,1.85152386]
["bitfinex-derivatives","BTCF0:USTF0",1754163535400,0.2021151,112810.0,112800.0,1.91467297]
["bitfinex-derivatives","BTCF0:USTF0",1754163535595,0.02479,112810.0,112800.0,1.85152386]
["bitfinex-derivatives","BTCF0:USTF0",1754163535800,0.2021151,112810.0,112800.0,1.85152386]
["bitfinex-derivatives","BTCF0:USTF0",1754163536103,0.2021151,112810.0,112800.0,1.45567986]
["bitfinex-derivatives","BTCF0:USTF0",1754163536296,0.2021151,112810.0,112800.0,1.85152386]
["bitfinex-derivatives","BTCF0:USTF0",1754163536493,0.2978751,112810.0,112800.0,0.37427662]
["bitfinex-derivatives","BTCF0:USTF0",1754163536804,0.2978751,112810.0,112800.0,0.71759775]
["bitfinex-derivatives","BTCF0:USTF0",1754163537502,0.2978751,112810.0,112800.0,0.71959775]
["bitfinex-derivatives","BTCF0:USTF0",1754163537704,0.6937191,112810.0,112800.0,0.15860039]
["bitfinex-derivatives","BTCF0:USTF0",1754163537893,0.6937191,112810.0,112800.0,0.13481039]
["bitfinex-derivatives","BTCF0:USTF0",1754163538090,0.6937191,112810.0,112800.0,0.07160926]
["bitfinex-derivatives","BTCF0:USTF0",1754163538296,0.6937191,112810.0,112800.0,0.07060926]
["bitfinex-derivatives","BTCF0:USTF0",1754163538492,0.1773408,112800.0,112790.0,0.73956893]
["bitfinex-derivatives","BTCF0:USTF0",1754163538698,0.2960208,112800.0,112790.0,0.76454893]
["bitfinex-derivatives","BTCF0:USTF0",1754163539206,0.6918648,112800.0,112790.0,0.15708113]
["bitfinex-derivatives","BTCF0:USTF0",1754163541709,0.6918648,112800.0,112790.0,0.0702853]
["bitfinex-derivatives","BTCF0:USTF0",1754163541710,1.0526648,112800.0,112790.0,0.0702853]
["bitfinex-derivatives","BTCF0:USTF0",1754163541910,0.1773566,112790.0,112780.0,0.06320113]
["bitfinex-derivatives","BTCF0:USTF0",1754163542107,0.177388,112770.0,112760.0,1.65835]
["bitfinex-derivatives","BTCF0:USTF0",1754163542307,0.691912,112770.0,112760.0,1.27257]
["bitfinex-derivatives","BTCF0:USTF0",1754163542513,1.052712,112770.0,112760.0,1.61588475]
["bitfinex-derivatives","BTCF0:USTF0",1754163543014,0.296068,112770.0,112760.0,2.15408855]
["bitfinex-derivatives","BTCF0:USTF0",1754163543214,0.296068,112770.0,112760.0,2.1157938]
["bitfinex-derivatives","BTCF0:USTF0",1754163543515,0.296068,112770.0,112760.0,2.12472924]
["bitfinex-derivatives","BTCF0:USTF0",1754163543704,0.691912,112770.0,112760.0,1.92234544]
["bitfinex-derivatives","BTCF0:USTF0",1754163543906,0.691912,112770.0,112760.0,1.74194924]
["bitfinex-derivatives","BTCF0:USTF0",1754163544118,0.691912,112770.0,112760.0,1.56454544]
["bitfinex-derivatives","BTCF0:USTF0",1754163544417,0.691912,112770.0,112760.0,0.07990544]
["bitfinex-derivatives","BTCF0:USTF0",1754163544716,0.691912,112770.0,112760.0,0.14336388]
["bitfinex-derivatives","BTCF0:USTF0",1754163545019,1.052712,112770.0,112760.0,0.07539388]
["bitfinex-derivatives","BTCF0:USTF0",1754163546821,1.052712,112770.0,112760.0,0.07239388]
["bitfinex-derivatives","BTCF0:USTF0",1754163547114,0.2246494,112750.0,112740.0,0.64470459]
["bitfinex-derivatives","BTCF0:USTF0",1754163547321,0.6919434,112750.0,112740.0,0.48109029]
["bitfinex-derivatives","BTCF0:USTF0",1754163547720,1.0527434,112750.0,112740.0,0.09780498]
["bitfinex-derivatives","BTCF0:USTF0",1754163548023,1.0527434,112750.0,112740.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1754163548320,0.2961152,112740.0,112730.0,1.53883]
["bitfinex-derivatives","BTCF0:USTF0",1754163548520,0.6909592,112740.0,112730.0,1.53883]
["bitfinex-derivatives","BTCF0:USTF0",1754163548917,0.6909592,112740.0,112730.0,1.61038605]
["bitfinex-derivatives","BTCF0:USTF0",1754163549217,0.6909592,112740.0,112730.0,1.57787605]
["bitfinex-derivatives","BTCF0:USTF0",1754163549516,0.69974585,112740.0,112730.0,0.07155605]
["bitfinex-derivatives","BTCF0:USTF0",1754163549711,0.2585609,112730.0,112720.0,0.61053196]
["bitfinex-derivatives","BTCF0:USTF0",1754163549914,0.2961309,112730.0,112720.0,0.2963267]
["bitfinex-derivatives","BTCF0:USTF0",1754163550619,0.2961467,112720.0,112710.0,0.5707924]
["bitfinex-derivatives","BTCF0:USTF0",1754163550816,0.6909907,112720.0,112710.0,0.6321624]
["bitfinex-derivatives","BTCF0:USTF0",1754163551417,0.6889907,112720.0,112710.0,0.53515791]
["bitfinex-derivatives","BTCF0:USTF0",1754163551618,1.0497907,112720.0,112710.0,0.07152898]
["bitfinex-derivatives","BTCF0:USTF0",1754163551821,1.0497907,112720.0,112710.0,0.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1754163552021,1.0497907,112720.0,112710.0,0.1794824]
["bitfinex-derivatives","BTCF0:USTF0",1754163552223,1.0497907,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163552417,1.0497907,112720.0,112710.0,0.1794824]
["bitfinex-derivatives","BTCF0:USTF0",1754163552819,0.2961467,112720.0,112710.0,0.6571424]
["bitfinex-derivatives","BTCF0:USTF0",1754163553021,0.2961467,112720.0,112710.0,0.2963424]
["bitfinex-derivatives","BTCF0:USTF0",1754163553217,0.6919907,112720.0,112710.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1754163553417,1.0527907,112720.0,112710.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1754163553725,1.0527907,112720.0,112710.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1754163554023,1.0527907,112720.0,112710.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1754163554223,0.6959907,112720.0,112710.0,0.2575424]
["bitfinex-derivatives","BTCF0:USTF0",1754163554428,0.6959907,112720.0,112710.0,0.2713624]
["bitfinex-derivatives","BTCF0:USTF0",1754163554725,0.2305467,112720.0,112710.0,0.2713624]
["bitfinex-derivatives","BTCF0:USTF0",1754163554921,0.2305467,112720.0,112710.0,0.6571424]
["bitfinex-derivatives","BTCF0:USTF0",1754163555121,0.1844667,112720.0,112710.0,1.0529864]
["bitfinex-derivatives","BTCF0:USTF0",1754163555625,0.1844667,112720.0,112710.0,1.1235043]
["bitfinex-derivatives","BTCF0:USTF0",1754163555829,0.2073867,112720.0,112710.0,1.1235043]
["bitfinex-derivatives","BTCF0:USTF0",1754163556020,0.3031467,112720.0,112710.0,0.7276603]
["bitfinex-derivatives","BTCF0:USTF0",1754163557724,0.3031467,112720.0,112710.0,0.5251979]
["bitfinex-derivatives","BTCF0:USTF0",1754163557725,0.2991467,112720.0,112710.0,0.5251979]
["bitfinex-derivatives","BTCF0:USTF0",1754163557928,1.0587907,112720.0,112710.0,0.0705179]
["bitfinex-derivatives","BTCF0:USTF0",1754163558130,1.1475299,112720.0,112710.0,0.1774821]
["bitfinex-derivatives","BTCF0:USTF0",1754163558430,0.2961621,112710.0,112700.0,0.67776792]
["bitfinex-derivatives","BTCF0:USTF0",1754163558619,0.6920061,112710.0,112700.0,0.67776792]
["bitfinex-derivatives","BTCF0:USTF0",1754163558929,0.2961621,112710.0,112700.0,0.12761932]
["bitfinex-derivatives","BTCF0:USTF0",1754163559132,1.0528061,112710.0,112700.0,0.12761932]
["bitfinex-derivatives","BTCF0:USTF0",1754163559319,1.0528061,112710.0,112700.0,0.10263932]
["bitfinex-derivatives","BTCF0:USTF0",1754163559523,1.0528061,112710.0,112700.0,0.00875932]
["bitfinex-derivatives","BTCF0:USTF0",1754163559731,0.2247276,112700.0,112690.0,0.98361797]
["bitfinex-derivatives","BTCF0:USTF0",1754163559931,0.1774976,112700.0,112690.0,1.40444197]
["bitfinex-derivatives","BTCF0:USTF0",1754163560120,0.1774976,112700.0,112690.0,1.00859797]
["bitfinex-derivatives","BTCF0:USTF0",1754163560320,0.2004176,112700.0,112690.0,1.00859797]
["bitfinex-derivatives","BTCF0:USTF0",1754163561031,0.1774976,112700.0,112690.0,1.12444197]
["bitfinex-derivatives","BTCF0:USTF0",1754163561232,0.1774976,112700.0,112690.0,1.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1754163561431,0.1774976,112700.0,112690.0,1.40440197]
["bitfinex-derivatives","BTCF0:USTF0",1754163561634,0.1784976,112700.0,112690.0,1.40440197]
["bitfinex-derivatives","BTCF0:USTF0",1754163561834,0.1784976,112700.0,112690.0,1.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1754163562023,0.2014176,112700.0,112690.0,1.40440197]
["bitfinex-derivatives","BTCF0:USTF0",1754163562229,0.2004176,112700.0,112690.0,1.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1754163562424,0.6930216,112700.0,112690.0,1.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1754163562626,0.6940216,112700.0,112690.0,0.98357797]
["bitfinex-derivatives","BTCF0:USTF0",1754163562826,0.6940216,112700.0,112690.0,1.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1754163563334,0.2991776,112700.0,112690.0,1.01725789]
["bitfinex-derivatives","BTCF0:USTF0",1754163563933,0.3001776,112700.0,112690.0,1.01725789]
["bitfinex-derivatives","BTCF0:USTF0",1754163564330,0.3001776,112700.0,112690.0,0.81476709]
["bitfinex-derivatives","BTCF0:USTF0",1754163564529,0.6960216,112700.0,112690.0,0.81476709]
["bitfinex-derivatives","BTCF0:USTF0",1754163564734,0.6960216,112700.0,112690.0,0.53480709]
["bitfinex-derivatives","BTCF0:USTF0",1754163565328,1.0568216,112700.0,112690.0,0.17400709]
["bitfinex-derivatives","BTCF0:USTF0",1754163565528,1.0568216,112700.0,112690.0,0.16530717]
["bitfinex-derivatives","BTCF0:USTF0",1754163565728,0.6960216,112700.0,112690.0,0.16530717]
["bitfinex-derivatives","BTCF0:USTF0",1754163565930,0.6960216,112700.0,112690.0,0.09306717]
["bitfinex-derivatives","BTCF0:USTF0",1754163566130,0.3001776,112700.0,112690.0,0.12594717]
["bitfinex-derivatives","BTCF0:USTF0",1754163566430,0.6960216,112700.0,112690.0,0.14056717]
["bitfinex-derivatives","BTCF0:USTF0",1754163566934,0.6960216,112700.0,112690.0,0.34254057]
["bitfinex-derivatives","BTCF0:USTF0",1754163567136,0.3001776,112700.0,112690.0,0.34254057]
["bitfinex-derivatives","BTCF0:USTF0",1754163567334,0.6960216,112700.0,112690.0,0.34254057]
["bitfinex-derivatives","BTCF0:USTF0",1754163568038,0.6960216,112700.0,112690.0,0.16502717]
["bitfinex-derivatives","BTCF0:USTF0",1754163569935,1.0568216,112700.0,112690.0,0.07142717]
["bitfinex-derivatives","BTCF0:USTF0",1754163570135,0.1775134,112690.0,112680.0,1.27434]
["bitfinex-derivatives","BTCF0:USTF0",1754163570330,0.6897174,112690.0,112680.0,1.4755691]
["bitfinex-derivatives","BTCF0:USTF0",1754163570536,0.2938734,112690.0,112680.0,1.4755691]
["bitfinex-derivatives","BTCF0:USTF0",1754163570834,0.6433174,112690.0,112680.0,1.8363691]
["bitfinex-derivatives","BTCF0:USTF0",1754163571031,0.1775134,112690.0,112680.0,1.8363691]
["bitfinex-derivatives","BTCF0:USTF0",1754163571227,0.1775134,112690.0,112680.0,2.2322131]
["bitfinex-derivatives","BTCF0:USTF0",1754163571539,0.2013934,112690.0,112680.0,2.2322131]
["bitfinex-derivatives","BTCF0:USTF0",1754163571738,0.2639634,112690.0,112680.0,1.8363691]
["bitfinex-derivatives","BTCF0:USTF0",1754163572240,0.2175634,112690.0,112680.0,1.8363691]
["bitfinex-derivatives","BTCF0:USTF0",1754163572742,0.2745934,112690.0,112680.0,1.8363691]
["bitfinex-derivatives","BTCF0:USTF0",1754163572936,0.2958734,112690.0,112680.0,1.8363691]
["bitfinex-derivatives","BTCF0:USTF0",1754163573537,0.2958734,112690.0,112680.0,1.90811575]
["bitfinex-derivatives","BTCF0:USTF0",1754163573938,0.6917174,112690.0,112680.0,1.90811575]
["bitfinex-derivatives","BTCF0:USTF0",1754163574139,0.6917174,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163574140,0.2958734,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163574745,0.2745934,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163576044,0.2281934,112690.0,112680.0,1.90811575]
["bitfinex-derivatives","BTCF0:USTF0",1754163576249,0.2281934,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163576438,0.1795134,112690.0,112680.0,2.58383975]
["bitfinex-derivatives","BTCF0:USTF0",1754163576637,0.1795134,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163576838,0.1795134,112690.0,112680.0,2.58383975]
["bitfinex-derivatives","BTCF0:USTF0",1754163577642,0.1795134,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163577943,0.1795134,112690.0,112680.0,2.58383975]
["bitfinex-derivatives","BTCF0:USTF0",1754163579040,0.1795134,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163579543,0.1795134,112690.0,112680.0,2.58383975]
["bitfinex-derivatives","BTCF0:USTF0",1754163581346,0.2023934,112690.0,112680.0,2.18799575]
["bitfinex-derivatives","BTCF0:USTF0",1754163581649,0.2023934,112690.0,112680.0,1.00878575]
["bitfinex-derivatives","BTCF0:USTF0",1754163583645,0.2023934,112690.0,112680.0,1.40462975]
["bitfinex-derivatives","BTCF0:USTF0",1754163583948,0.2023934,112690.0,112680.0,1.00878575]
["bitfinex-derivatives","BTCF0:USTF0",1754163585544,0.2745934,112690.0,112680.0,1.00878575]
["bitfinex-derivatives","BTCF0:USTF0",1754163587253,0.2281934,112690.0,112680.0,1.00878575]
["bitfinex-derivatives","BTCF0:USTF0",1754163587640,0.2185634,112690.0,112680.0,1.00878575]
["bitfinex-derivatives","BTCF0:USTF0",1754163589148,0.2023934,112690.0,112680.0,1.40462975]
["bitfinex-derivatives","BTCF0:USTF0",1754163589344,0.2023934,112690.0,112680.0,1.4679045]
["bitfinex-derivatives","BTCF0:USTF0",1754163589742,0.1795134,112690.0,112680.0,1.4679045]
["bitfinex-derivatives","BTCF0:USTF0",1754163589942,0.1795134,112690.0,112680.0,1.0720205]
["bitfinex-derivatives","BTCF0:USTF0",1754163590138,0.1795134,112690.0,112680.0,1.4678645]
["bitfinex-derivatives","BTCF0:USTF0",1754163590742,0.1795134,112690.0,112680.0,1.0720205]
["bitfinex-derivatives","BTCF0:USTF0",1754163591037,0.1795134,112690.0,112680.0,1.4678645]
["bitfinex-derivatives","BTCF0:USTF0",1754163592452,0.1795134,112690.0,112680.0,1.4678245]
["bitfinex-derivatives","BTCF0:USTF0",1754163592851,0.1795134,112690.0,112680.0,1.0719805]
["bitfinex-derivatives","BTCF0:USTF0",1754163593647,0.002,112690.0,112680.0,1.8636685]
["bitfinex-derivatives","BTCF0:USTF0",1754163593854,0.2218782,112700.0,112690.0,0.2963833]
["bitfinex-derivatives","BTCF0:USTF0",1754163594048,0.1116169,112720.0,112710.0,0.2251518]
["bitfinex-derivatives","BTCF0:USTF0",1754163594356,0.1116169,112720.0,112710.0,0.5761118]
["bitfinex-derivatives","BTCF0:USTF0",1754163594357,0.30885655,112720.0,112710.0,0.5761118]
["bitfinex-derivatives","BTCF0:USTF0",1754163594556,0.40233655,112720.0,112710.0,0.5761118]
["bitfinex-derivatives","BTCF0:USTF0",1754163594949,0.3825693,112720.0,112710.0,0.5761118]
["bitfinex-derivatives","BTCF0:USTF0",1754163595152,0.7784133,112720.0,112710.0,0.9369118]
["bitfinex-derivatives","BTCF0:USTF0",1754163595353,0.7804133,112720.0,112710.0,1.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1754163595750,0.7784133,112720.0,112710.0,1.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1754163595955,0.7854133,112720.0,112710.0,1.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1754163599560,0.3895693,112720.0,112710.0,1.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1754163599752,0.7854133,112720.0,112710.0,1.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1754163600359,0.3895693,112720.0,112710.0,1.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1754163601655,0.2732093,112720.0,112710.0,1.00908332]
["bitfinex-derivatives","BTCF0:USTF0",1754163601851,0.007,112720.0,112710.0,1.40492732]
["bitfinex-derivatives","BTCF0:USTF0",1754163602057,0.2218161,112730.0,112720.0,0.2993765]
["bitfinex-derivatives","BTCF0:USTF0",1754163602258,0.2218161,112730.0,112720.0,0.72350337]
["bitfinex-derivatives","BTCF0:USTF0",1754163602565,0.2448161,112730.0,112720.0,0.72350337]
["bitfinex-derivatives","BTCF0:USTF0",1754163603360,0.2458161,112730.0,112720.0,0.72350337]
["bitfinex-derivatives","BTCF0:USTF0",1754163604266,0.2458161,112730.0,112720.0,1.11934737]
["bitfinex-derivatives","BTCF0:USTF0",1754163604467,0.2458161,112730.0,112720.0,0.72350337]
["bitfinex-derivatives","BTCF0:USTF0",1754163604661,0.2468161,112730.0,112720.0,0.72350337]
["bitfinex-derivatives","BTCF0:USTF0",1754163605166,0.2468161,112730.0,112720.0,0.7234149]
["bitfinex-derivatives","BTCF0:USTF0",1754163605767,0.2468161,112730.0,112720.0,1.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1754163606264,0.2458161,112730.0,112720.0,0.7254149]
["bitfinex-derivatives","BTCF0:USTF0",1754163606461,0.2458161,112730.0,112720.0,1.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1754163606662,0.2608461,112730.0,112720.0,1.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1754163606860,0.2598461,112730.0,112720.0,1.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1754163607165,0.2922261,112730.0,112720.0,0.7254149]
["bitfinex-derivatives","BTCF0:USTF0",1754163609156,0.3159861,112730.0,112720.0,0.9417765]
["bitfinex-derivatives","BTCF0:USTF0",1754163611271,0.2688561,112730.0,112720.0,1.3376205]
["bitfinex-derivatives","BTCF0:USTF0",1754163611467,0.2218161,112730.0,112720.0,1.3376205]
["bitfinex-derivatives","BTCF0:USTF0",1754163612163,0.2891691,112740.0,112730.0,0.2993608]
["bitfinex-derivatives","BTCF0:USTF0",1754163612364,0.2661449,112750.0,112740.0,0.2751351]
["bitfinex-derivatives","BTCF0:USTF0",1754163612567,0.2891449,112750.0,112740.0,0.9747891]
["bitfinex-derivatives","BTCF0:USTF0",1754163612863,0.3603149,112750.0,112740.0,0.9747891]
["bitfinex-derivatives","BTCF0:USTF0",1754163613369,0.3816349,112750.0,112740.0,0.5789451]
["bitfinex-derivatives","BTCF0:USTF0",1754163614172,0.3816349,112750.0,112740.0,0.64951711]
["bitfinex-derivatives","BTCF0:USTF0",1754163614363,0.2661449,112750.0,112740.0,0.5789451]
["bitfinex-derivatives","BTCF0:USTF0",1754163614564,0.2891449,112750.0,112740.0,0.5789451]
["bitfinex-derivatives","BTCF0:USTF0",1754163614871,0.3603149,112750.0,112740.0,0.5789451]
["bitfinex-derivatives","BTCF0:USTF0",1754163615071,0.3816349,112750.0,112740.0,0.5789451]
["bitfinex-derivatives","BTCF0:USTF0",1754163617573,0.3816349,112750.0,112740.0,0.9397451]
["bitfinex-derivatives","BTCF0:USTF0",1754163619375,0.3816349,112750.0,112740.0,0.73165153]
["bitfinex-derivatives","BTCF0:USTF0",1754163619576,0.3816349,112750.0,112740.0,1.01153153]
["bitfinex-derivatives","BTCF0:USTF0",1754163622066,0.3816349,112750.0,112740.0,1.07469946]
["bitfinex-derivatives","BTCF0:USTF0",1754163622573,0.3816349,112750.0,112740.0,1.01153153]
["bitfinex-derivatives","BTCF0:USTF0",1754163622973,0.2457793,112750.0,112740.0,1.47054346]
["bitfinex-derivatives","BTCF0:USTF0",1754163623271,0.2891202,112760.0,112750.0,0.1774194]
["bitfinex-derivatives","BTCF0:USTF0",1754163623475,0.2891202,112760.0,112750.0,1.0559734]
["bitfinex-derivatives","BTCF0:USTF0",1754163623476,0.244767,112760.0,112750.0,1.0559734]
["bitfinex-derivatives","BTCF0:USTF0",1754163623677,0.244767,112760.0,112750.0,1.11914133]
["bitfinex-derivatives","BTCF0:USTF0",1754163624375,0.259797,112760.0,112750.0,1.11914133]
["bitfinex-derivatives","BTCF0:USTF0",1754163624566,0.259797,112760.0,112750.0,0.72329733]
["bitfinex-derivatives","BTCF0:USTF0",1754163624770,0.259797,112760.0,112750.0,1.11914133]
["bitfinex-derivatives","BTCF0:USTF0",1754163625271,0.261797,112760.0,112750.0,1.11914133]
["bitfinex-derivatives","BTCF0:USTF0",1754163625572,0.270827,112760.0,112750.0,1.11914133]
["bitfinex-derivatives","BTCF0:USTF0",1754163625771,0.319247,112760.0,112750.0,0.72329733]
["bitfinex-derivatives","BTCF0:USTF0",1754163627880,0.341287,112760.0,112750.0,0.72329733]
["bitfinex-derivatives","BTCF0:USTF0",1754163628981,0.002,112760.0,112750.0,0.72329733]
["bitfinex-derivatives","BTCF0:USTF0",1754163629177,0.002,112760.0,112750.0,1.11914133]
["bitfinex-derivatives","BTCF0:USTF0",1754163629777,0.002,112760.0,112750.0,1.0559734]
["bitfinex-derivatives","BTCF0:USTF0",1754163630179,0.002,112760.0,112750.0,1.11916369]
["bitfinex-derivatives","BTCF0:USTF0",1754163630583,0.002,112760.0,112750.0,1.0559734]
["bitfinex-derivatives","BTCF0:USTF0",1754163631283,0.001,112760.0,112750.0,1.0559734]
["bitfinex-derivatives","BTCF0:USTF0",1754163632482,0.384884,112770.0,112760.0,0.2248639]
["bitfinex-derivatives","BTCF0:USTF0",1754163632682,0.384884,112770.0,112760.0,0.71963573]
["bitfinex-derivatives","BTCF0:USTF0",1754163633275,0.384884,112770.0,112760.0,0.6564439]
["bitfinex-derivatives","BTCF0:USTF0",1754163633682,0.385884,112770.0,112760.0,0.6564439]
["bitfinex-derivatives","BTCF0:USTF0",1754163634673,0.223736,112770.0,112760.0,1.0522879]
["bitfinex-derivatives","BTCF0:USTF0",1754163634984,0.1793888,112770.0,112760.0,1.0522879]
["bitfinex-derivatives","BTCF0:USTF0",1754163635187,0.2032288,112770.0,112760.0,1.0522879]
["bitfinex-derivatives","BTCF0:USTF0",1754163635884,0.2022288,112770.0,112760.0,1.0522879]
["bitfinex-derivatives","BTCF0:USTF0",1754163636286,0.2012288,112770.0,112760.0,1.0522879]
["bitfinex-derivatives","BTCF0:USTF0",1754163636480,0.4151318,112780.0,112770.0,0.2956279]
["bitfinex-derivatives","BTCF0:USTF0",1754163636680,0.4292218,112780.0,112770.0,0.94469221]
["bitfinex-derivatives","BTCF0:USTF0",1754163637384,0.3848752,112780.0,112770.0,0.94469221]
["bitfinex-derivatives","BTCF0:USTF0",1754163637988,0.3166695,112790.0,112780.0,0.2956121]
["bitfinex-derivatives","BTCF0:USTF0",1754163638290,0.3405095,112790.0,112780.0,0.6564121]
["bitfinex-derivatives","BTCF0:USTF0",1754163639484,0.3425095,112790.0,112780.0,0.6564121]
["bitfinex-derivatives","BTCF0:USTF0",1754163640793,0.3415095,112790.0,112780.0,0.6564121]
["bitfinex-derivatives","BTCF0:USTF0",1754163640993,0.3425095,112790.0,112780.0,0.6564121]
["bitfinex-derivatives","BTCF0:USTF0",1754163643801,0.002,112790.0,112780.0,1.0522561]
["bitfinex-derivatives","BTCF0:USTF0",1754163644199,0.002,112790.0,112780.0,1.11544793]
["bitfinex-derivatives","BTCF0:USTF0",1754163644806,0.002,112790.0,112780.0,0.71960393]
["bitfinex-derivatives","BTCF0:USTF0",1754163645098,0.4291402,112810.0,112800.0,0.2248008]
["bitfinex-derivatives","BTCF0:USTF0",1754163645307,0.3586802,112810.0,112800.0,0.6563808]
["bitfinex-derivatives","BTCF0:USTF0",1754163645493,0.3848051,112810.0,112800.0,0.6563808]
["bitfinex-derivatives","BTCF0:USTF0",1754163645700,0.1773386,112810.0,112800.0,1.0522248]
["bitfinex-derivatives","BTCF0:USTF0",1754163645896,0.4291117,112820.0,112810.0,0.2955651]
["bitfinex-derivatives","BTCF0:USTF0",1754163646099,0.4291117,112820.0,112810.0,0.66537693]
["bitfinex-derivatives","BTCF0:USTF0",1754163646903,0.2961223,112820.0,112810.0,1.06122093]
["bitfinex-derivatives","BTCF0:USTF0",1754163647102,0.2961223,112820.0,112810.0,0.66537693]
["bitfinex-derivatives","BTCF0:USTF0",1754163647305,0.2256623,112820.0,112810.0,0.73660098]
["bitfinex-derivatives","BTCF0:USTF0",1754163647499,0.3143766,112830.0,112810.0,0.73660098]
["bitfinex-derivatives","BTCF0:USTF0",1754163647695,0.3847566,112830.0,112820.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1754163648098,0.3847566,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163648805,0.3897566,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163649006,0.3867566,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163649209,0.3897566,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163650101,0.3907566,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163657011,0.3451766,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163657208,0.3903766,112830.0,112820.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1754163659012,0.2501403,112820.0,112810.0,0.07122405]
["bitfinex-derivatives","BTCF0:USTF0",1754163659206,0.1773417,112800.0,112790.0,0.361893]
["bitfinex-derivatives","BTCF0:USTF0",1754163659410,0.6916057,112800.0,112790.0,0.361893]
["bitfinex-derivatives","BTCF0:USTF0",1754163659610,0.2957617,112800.0,112790.0,0.361893]
["bitfinex-derivatives","BTCF0:USTF0",1754163660212,0.2957617,112800.0,112790.0,0.45507152]
["bitfinex-derivatives","BTCF0:USTF0",1754163660411,0.2957617,112800.0,112790.0,0.81587152]
["bitfinex-derivatives","BTCF0:USTF0",1754163662612,1.4482497,112800.0,112790.0,0.07030852]
["bitfinex-derivatives","BTCF0:USTF0",1754163662818,0.295793,112780.0,112770.0,1.9015081]
["bitfinex-derivatives","BTCF0:USTF0",1754163663008,0.295793,112780.0,112770.0,1.9243781]
["bitfinex-derivatives","BTCF0:USTF0",1754163663204,0.691637,112780.0,112770.0,1.29751]
["bitfinex-derivatives","BTCF0:USTF0",1754163663413,0.691637,112780.0,112770.0,1.4520288]
["bitfinex-derivatives","BTCF0:USTF0",1754163663614,0.691637,112780.0,112770.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1754163663918,1.052437,112780.0,112770.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1754163664216,0.2958087,112770.0,112760.0,0.6340645]
["bitfinex-derivatives","BTCF0:USTF0",1754163664614,0.2958087,112770.0,112760.0,0.6569345]
["bitfinex-derivatives","BTCF0:USTF0",1754163665218,0.2928087,112770.0,112760.0,0.66572246]
["bitfinex-derivatives","BTCF0:USTF0",1754163665819,0.2938087,112770.0,112760.0,0.66572246]
["bitfinex-derivatives","BTCF0:USTF0",1754163666719,0.2948087,112770.0,112760.0,0.66572246]
["bitfinex-derivatives","BTCF0:USTF0",1754163667818,0.2475787,112770.0,112760.0,0.66572246]
["bitfinex-derivatives","BTCF0:USTF0",1754163668020,0.2804987,112770.0,112760.0,1.06156646]
["bitfinex-derivatives","BTCF0:USTF0",1754163668219,0.2948087,112770.0,112760.0,1.06156646]
["bitfinex-derivatives","BTCF0:USTF0",1754163668420,0.2948087,112770.0,112760.0,0.66572246]
["bitfinex-derivatives","BTCF0:USTF0",1754163668719,0.1763887,112770.0,112760.0,1.13242993]
["bitfinex-derivatives","BTCF0:USTF0",1754163668921,0.2002087,112770.0,112760.0,1.13242993]
["bitfinex-derivatives","BTCF0:USTF0",1754163669517,0.002,112770.0,112760.0,1.52827393]
["bitfinex-derivatives","BTCF0:USTF0",1754163669722,0.1793891,112770.0,112760.0,1.13242993]
["bitfinex-derivatives","BTCF0:USTF0",1754163669917,0.002,112770.0,112760.0,1.13242993]
["bitfinex-derivatives","BTCF0:USTF0",1754163670317,0.002,112770.0,112760.0,1.19562176]
["bitfinex-derivatives","BTCF0:USTF0",1754163670822,0.001,112770.0,112760.0,1.19562176]
["bitfinex-derivatives","BTCF0:USTF0",1754163671725,0.22173,112780.0,112770.0,0.2248893]
["bitfinex-derivatives","BTCF0:USTF0",1754163671926,0.22173,112780.0,112770.0,1.0527633]
["bitfinex-derivatives","BTCF0:USTF0",1754163672125,0.22173,112780.0,112770.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1754163672426,0.3958967,112790.0,112780.0,0.2625936]
["bitfinex-derivatives","BTCF0:USTF0",1754163672621,0.4288167,112790.0,112780.0,0.9368236]
["bitfinex-derivatives","BTCF0:USTF0",1754163672816,0.4288167,112790.0,112780.0,1.3326676]
["bitfinex-derivatives","BTCF0:USTF0",1754163672817,0.2929021,112790.0,112780.0,1.3326676]
["bitfinex-derivatives","BTCF0:USTF0",1754163673024,0.1773579,112790.0,112780.0,1.3944606]
["bitfinex-derivatives","BTCF0:USTF0",1754163673321,0.3044188,112800.0,112790.0,0.2248579]
["bitfinex-derivatives","BTCF0:USTF0",1754163673527,0.2714988,112800.0,112790.0,1.0527319]
["bitfinex-derivatives","BTCF0:USTF0",1754163673721,0.3844233,112810.0,112800.0,0.2248422]
["bitfinex-derivatives","BTCF0:USTF0",1754163673917,0.3844233,112810.0,112800.0,0.5856422]
["bitfinex-derivatives","BTCF0:USTF0",1754163674121,0.3371933,112810.0,112800.0,0.5856422]
["bitfinex-derivatives","BTCF0:USTF0",1754163674320,0.3371933,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163674527,0.3701133,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163675228,0.3844233,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163675929,0.3630433,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163676130,0.3844233,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163676430,0.3854233,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163677432,0.3884233,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163681932,0.004,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163682137,0.1813265,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163682638,0.2051465,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163683337,0.2021465,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163683546,0.2031465,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163683930,0.2021465,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163684135,0.1783265,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163684336,0.2021465,112810.0,112800.0,1.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1754163684734,0.2021465,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163685241,0.2768365,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163686336,0.2980865,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163686837,0.6939305,112810.0,112800.0,0.6568722]
["bitfinex-derivatives","BTCF0:USTF0",1754163687139,0.2958722,112800.0,112790.0,0.27410193]
["bitfinex-derivatives","BTCF0:USTF0",1754163687339,0.6917162,112800.0,112790.0,0.2334501]
["bitfinex-derivatives","BTCF0:USTF0",1754163687533,0.6917162,112800.0,112790.0,0.2579801]
["bitfinex-derivatives","BTCF0:USTF0",1754163687729,0.6917162,112800.0,112790.0,0.2735201]
["bitfinex-derivatives","BTCF0:USTF0",1754163688132,0.2958722,112800.0,112790.0,0.6570901]
["bitfinex-derivatives","BTCF0:USTF0",1754163688329,0.2958722,112800.0,112790.0,0.6580901]
["bitfinex-derivatives","BTCF0:USTF0",1754163689035,0.3346641,112810.0,112800.0,0.1920922]
["bitfinex-derivatives","BTCF0:USTF0",1754163689235,0.3056891,112810.0,112800.0,1.0529262]
["bitfinex-derivatives","BTCF0:USTF0",1754163689435,0.3156491,112810.0,112800.0,0.6570822]
["bitfinex-derivatives","BTCF0:USTF0",1754163689634,0.3855391,112810.0,112800.0,0.6570822]
["bitfinex-derivatives","BTCF0:USTF0",1754163691538,0.2915641,112810.0,112800.0,1.0529262]
["bitfinex-derivatives","BTCF0:USTF0",1754163691738,0.2259665,112810.0,112800.0,1.0529262]
["bitfinex-derivatives","BTCF0:USTF0",1754163692043,0.04964,112810.0,112800.0,1.0529262]
["bitfinex-derivatives","BTCF0:USTF0",1754163692343,0.001,112810.0,112800.0,1.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1754163692538,0.2216503,112820.0,112810.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1754163692743,0.2449703,112820.0,112810.0,1.0529105]
["bitfinex-derivatives","BTCF0:USTF0",1754163692937,0.02332,112820.0,112810.0,1.0529105]
["bitfinex-derivatives","BTCF0:USTF0",1754163693146,0.4075654,112830.0,112820.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1754163693437,0.4288154,112830.0,112820.0,0.6570508]
["bitfinex-derivatives","BTCF0:USTF0",1754163694539,0.4298154,112830.0,112820.0,0.6570508]
["bitfinex-derivatives","BTCF0:USTF0",1754163694940,0.4298154,112830.0,112820.0,0.6657996]
["bitfinex-derivatives","BTCF0:USTF0",1754163695341,0.1773108,112820.0,112810.0,0.46832253]
["bitfinex-derivatives","BTCF0:USTF0",1754163695548,0.2958565,112810.0,112800.0,0.64543424]
["bitfinex-derivatives","BTCF0:USTF0",1754163695747,0.6917005,112810.0,112800.0,0.67899424]
["bitfinex-derivatives","BTCF0:USTF0",1754163695942,0.6917005,112810.0,112800.0,0.71628424]
["bitfinex-derivatives","BTCF0:USTF0",1754163696246,0.2958565,112810.0,112800.0,0.74160424]
["bitfinex-derivatives","BTCF0:USTF0",1754163696843,0.2958565,112810.0,112800.0,0.6786387]
["bitfinex-derivatives","BTCF0:USTF0",1754163697241,0.2958565,112810.0,112800.0,0.74260424]
["bitfinex-derivatives","BTCF0:USTF0",1754163698047,0.2988565,112810.0,112800.0,0.74260424]
["bitfinex-derivatives","BTCF0:USTF0",1754163698446,1.2327965,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163698858,0.2239122,112800.0,112790.0,0.24032094]
["bitfinex-derivatives","BTCF0:USTF0",1754163699056,0.2958722,112800.0,112790.0,0.72006094]
["bitfinex-derivatives","BTCF0:USTF0",1754163699253,0.2006622,112800.0,112790.0,1.0529394]
["bitfinex-derivatives","BTCF0:USTF0",1754163699553,0.2006622,112800.0,112790.0,1.11605895]
["bitfinex-derivatives","BTCF0:USTF0",1754163699755,0.2006622,112800.0,112790.0,0.72021495]
["bitfinex-derivatives","BTCF0:USTF0",1754163699961,0.2006622,112800.0,112790.0,1.11605895]
["bitfinex-derivatives","BTCF0:USTF0",1754163700959,0.2016622,112800.0,112790.0,0.72021495]
["bitfinex-derivatives","BTCF0:USTF0",1754163701155,0.001,112800.0,112790.0,0.72894401]
["bitfinex-derivatives","BTCF0:USTF0",1754163701367,0.1783424,112800.0,112790.0,1.13038023]
["bitfinex-derivatives","BTCF0:USTF0",1754163701759,0.001,112800.0,112790.0,1.13038023]
["bitfinex-derivatives","BTCF0:USTF0",1754163702049,0.1783424,112800.0,112790.0,1.13038023]
["bitfinex-derivatives","BTCF0:USTF0",1754163702450,0.2016624,112800.0,112790.0,0.66582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163702759,0.2968724,112800.0,112790.0,0.66582446]
["bitfinex-derivatives","BTCF0:USTF0",1754163703559,0.2968724,112800.0,112790.0,0.5528054]
["bitfinex-derivatives","BTCF0:USTF0",1754163703960,0.2968724,112800.0,112790.0,0.58449574]
["bitfinex-derivatives","BTCF0:USTF0",1754163705061,0.2968724,112800.0,112790.0,0.5755754]
["bitfinex-derivatives","BTCF0:USTF0",1754163705962,0.2968724,112800.0,112790.0,0.9363754]
["bitfinex-derivatives","BTCF0:USTF0",1754163706157,0.2968724,112800.0,112790.0,0.6570954]
["bitfinex-derivatives","BTCF0:USTF0",1754163706366,0.2968724,112800.0,112790.0,0.9363754]
["bitfinex-derivatives","BTCF0:USTF0",1754163706560,0.2968724,112800.0,112790.0,0.8497554]
["bitfinex-derivatives","BTCF0:USTF0",1754163706762,0.2968724,112800.0,112790.0,0.8174354]
["bitfinex-derivatives","BTCF0:USTF0",1754163707066,0.2968724,112800.0,112790.0,0.8882854]
["bitfinex-derivatives","BTCF0:USTF0",1754163707265,0.2968724,112800.0,112790.0,0.9136054]
["bitfinex-derivatives","BTCF0:USTF0",1754163708465,0.2968724,112800.0,112790.0,0.99955179]
["bitfinex-derivatives","BTCF0:USTF0",1754163708860,0.2968724,112800.0,112790.0,0.72027179]
["bitfinex-derivatives","BTCF0:USTF0",1754163709067,0.2968724,112800.0,112790.0,0.99955179]
["bitfinex-derivatives","BTCF0:USTF0",1754163709467,0.2968724,112800.0,112790.0,0.9363754]
["bitfinex-derivatives","BTCF0:USTF0",1754163709657,0.2968724,112800.0,112790.0,0.5755754]
["bitfinex-derivatives","BTCF0:USTF0",1754163714069,0.2968724,112800.0,112790.0,0.9363754]
["bitfinex-derivatives","BTCF0:USTF0",1754163714668,0.2968724,112800.0,112790.0,0.5755754]
["bitfinex-derivatives","BTCF0:USTF0",1754163719272,0.2968724,112800.0,112790.0,0.9363754]
["bitfinex-derivatives","BTCF0:USTF0",1754163719477,0.2968724,112800.0,112790.0,0.5755754]
["bitfinex-derivatives","BTCF0:USTF0",1754163721070,0.2968724,112800.0,112790.0,0.65471639]
["bitfinex-derivatives","BTCF0:USTF0",1754163721972,1.05414525,112800.0,112790.0,0.07914099]
["bitfinex-derivatives","BTCF0:USTF0",1754163722271,0.2966979,112790.0,112780.0,0.31368846]
["bitfinex-derivatives","BTCF0:USTF0",1754163722579,1.05397075,112790.0,112780.0,0.33371665]
["bitfinex-derivatives","BTCF0:USTF0",1754163723376,1.05397075,112790.0,112780.0,0.15634295]
["bitfinex-derivatives","BTCF0:USTF0",1754163723571,1.05397075,112790.0,112780.0,0.12733295]
["bitfinex-derivatives","BTCF0:USTF0",1754163723770,1.05397075,112790.0,112780.0,0.06319295]
["bitfinex-derivatives","BTCF0:USTF0",1754163724066,0.6574979,112790.0,112780.0,0.26293665]
["bitfinex-derivatives","BTCF0:USTF0",1754163724269,0.1773579,112790.0,112780.0,0.69020655]
["bitfinex-derivatives","BTCF0:USTF0",1754163724473,0.2966979,112790.0,112780.0,0.35792665]
["bitfinex-derivatives","BTCF0:USTF0",1754163724670,0.2966979,112790.0,112780.0,0.63712665]
["bitfinex-derivatives","BTCF0:USTF0",1754163724867,0.2966979,112790.0,112780.0,0.5739337]
["bitfinex-derivatives","BTCF0:USTF0",1754163726068,0.69317075,112790.0,112780.0,0.11137755]
["bitfinex-derivatives","BTCF0:USTF0",1754163726377,1.05397075,112790.0,112780.0,0.06418755]
["bitfinex-derivatives","BTCF0:USTF0",1754163726566,1.05397075,112790.0,112780.0,0.11870755]
["bitfinex-derivatives","BTCF0:USTF0",1754163726762,1.05397075,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163726763,0.6574979,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163727877,0.6108879,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163728270,0.6574979,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163728477,0.2966979,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163729973,0.2500879,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163730774,0.2823479,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163730979,0.2966979,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163731378,0.2966979,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163732677,0.2966979,112790.0,112780.0,0.18054755]
["bitfinex-derivatives","BTCF0:USTF0",1754163732678,0.6574979,112790.0,112780.0,0.18054755]
["bitfinex-derivatives","BTCF0:USTF0",1754163732878,1.05397075,112790.0,112780.0,0.18054755]
["bitfinex-derivatives","BTCF0:USTF0",1754163733081,1.05397075,112790.0,112780.0,0.06418755]
["bitfinex-derivatives","BTCF0:USTF0",1754163733473,0.93463075,112790.0,112780.0,0.09633755]
["bitfinex-derivatives","BTCF0:USTF0",1754163733678,0.1773579,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163733878,0.2021379,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163734280,0.2592179,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163734475,0.2735679,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163734682,0.2269579,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163736177,0.2172579,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163736682,0.2495179,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163736874,0.2495179,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163737781,0.2592179,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163737982,0.2735679,112790.0,112780.0,1.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754163738184,0.2966979,112790.0,112780.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1754163738379,0.2966979,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163738575,0.69317075,112790.0,112780.0,0.35792125]
["bitfinex-derivatives","BTCF0:USTF0",1754163738775,1.05397075,112790.0,112780.0,0.34334755]
["bitfinex-derivatives","BTCF0:USTF0",1754163738977,0.69317075,112790.0,112780.0,0.61387125]
["bitfinex-derivatives","BTCF0:USTF0",1754163739282,0.2966979,112790.0,112780.0,0.63708125]
["bitfinex-derivatives","BTCF0:USTF0",1754163741081,0.1773579,112790.0,112780.0,1.3943541]
["bitfinex-derivatives","BTCF0:USTF0",1754163741483,0.1773579,112790.0,112780.0,1.33116655]
["bitfinex-derivatives","BTCF0:USTF0",1754163742182,0.1773579,112790.0,112780.0,0.9346937]
["bitfinex-derivatives","BTCF0:USTF0",1754163742383,0.1773579,112790.0,112780.0,1.33116655]
["bitfinex-derivatives","BTCF0:USTF0",1754163743585,0.2660306,112800.0,112790.0,0.2937179]
["bitfinex-derivatives","BTCF0:USTF0",1754163743791,0.3351234,112810.0,112800.0,0.2937022]
["bitfinex-derivatives","BTCF0:USTF0",1754163744087,0.3351234,112810.0,112800.0,1.39332727]
["bitfinex-derivatives","BTCF0:USTF0",1754163744480,0.3103434,112810.0,112800.0,1.39332727]
["bitfinex-derivatives","BTCF0:USTF0",1754163744886,0.3103434,112810.0,112800.0,1.33013505]
["bitfinex-derivatives","BTCF0:USTF0",1754163745183,0.3103434,112810.0,112800.0,1.39329127]
["bitfinex-derivatives","BTCF0:USTF0",1754163745389,0.3113434,112810.0,112800.0,1.39329127]
["bitfinex-derivatives","BTCF0:USTF0",1754163745587,0.3344034,112810.0,112800.0,1.39329127]
["bitfinex-derivatives","BTCF0:USTF0",1754163745882,0.2900684,112810.0,112800.0,1.39329127]
["bitfinex-derivatives","BTCF0:USTF0",1754163746089,0.2900684,112810.0,112800.0,1.33013505]
["bitfinex-derivatives","BTCF0:USTF0",1754163746090,0.2256741,112810.0,112800.0,1.33013505]
["bitfinex-derivatives","BTCF0:USTF0",1754163746282,0.2256741,112810.0,112800.0,1.39327214]
["bitfinex-derivatives","BTCF0:USTF0",1754163746482,0.1813265,112810.0,112800.0,1.33013505]
["bitfinex-derivatives","BTCF0:USTF0",1754163746686,0.004,112810.0,112800.0,1.33013505]
["bitfinex-derivatives","BTCF0:USTF0",1754163748289,0.004,112810.0,112800.0,1.40927604]
["bitfinex-derivatives","BTCF0:USTF0",1754163748684,0.003,112810.0,112800.0,1.40927604]
["bitfinex-derivatives","BTCF0:USTF0",1754163748987,0.1803266,112810.0,112800.0,1.40927604]
["bitfinex-derivatives","BTCF0:USTF0",1754163749183,0.1803266,112810.0,112800.0,1.33013505]
["bitfinex-derivatives","BTCF0:USTF0",1754163749380,0.1803266,112810.0,112800.0,0.99674474]
["bitfinex-derivatives","BTCF0:USTF0",1754163749580,0.1783266,112810.0,112800.0,1.39321759]
["bitfinex-derivatives","BTCF0:USTF0",1754163750376,0.001,112810.0,112800.0,1.39321759]
["bitfinex-derivatives","BTCF0:USTF0",1754163752493,0.001,112810.0,112800.0,1.78969044]
["bitfinex-derivatives","BTCF0:USTF0",1754163752679,0.02306,112830.0,112820.0,0.69358365]
["bitfinex-derivatives","BTCF0:USTF0",1754163752886,0.4295201,112840.0,112830.0,0.2970951]
["bitfinex-derivatives","BTCF0:USTF0",1754163753084,0.4295201,112840.0,112830.0,0.9369351]
["bitfinex-derivatives","BTCF0:USTF0",1754163754282,0.3588901,112840.0,112830.0,0.9369351]
["bitfinex-derivatives","BTCF0:USTF0",1754163754591,0.4066601,112840.0,112830.0,0.9369351]
["bitfinex-derivatives","BTCF0:USTF0",1754163754891,0.4305201,112840.0,112830.0,0.9369351]
["bitfinex-derivatives","BTCF0:USTF0",1754163756387,0.4305201,112840.0,112830.0,0.5761356]
["bitfinex-derivatives","BTCF0:USTF0",1754163756588,0.2591156,112830.0,112820.0,0.78558482]
["bitfinex-derivatives","BTCF0:USTF0",1754163756787,0.2965556,112830.0,112820.0,1.15109444]
["bitfinex-derivatives","BTCF0:USTF0",1754163757686,0.2269256,112830.0,112820.0,1.54756729]
["bitfinex-derivatives","BTCF0:USTF0",1754163757888,0.2279256,112830.0,112820.0,1.54756729]
["bitfinex-derivatives","BTCF0:USTF0",1754163758086,0.2023556,112830.0,112820.0,1.54756729]
["bitfinex-derivatives","BTCF0:USTF0",1754163758995,0.2279256,112830.0,112820.0,1.15109444]
["bitfinex-derivatives","BTCF0:USTF0",1754163759295,0.2985556,112830.0,112820.0,1.15109444]
["bitfinex-derivatives","BTCF0:USTF0",1754163760587,0.2985556,112830.0,112820.0,1.54756729]
["bitfinex-derivatives","BTCF0:USTF0",1754163762798,0.64725845,112830.0,112820.0,0.19204962]
["bitfinex-derivatives","BTCF0:USTF0",1754163763099,1.05582845,112830.0,112820.0,0.62346092]
["bitfinex-derivatives","BTCF0:USTF0",1754163763493,1.05582845,112830.0,112820.0,0.38287962]
["bitfinex-derivatives","BTCF0:USTF0",1754163763695,0.2257415,112820.0,112810.0,1.7599138]
["bitfinex-derivatives","BTCF0:USTF0",1754163763909,0.2965715,112820.0,112810.0,1.7989938]
["bitfinex-derivatives","BTCF0:USTF0",1754163764205,0.2821915,112820.0,112810.0,2.1597938]
["bitfinex-derivatives","BTCF0:USTF0",1754163764395,0.2259415,112820.0,112810.0,2.56527249]
["bitfinex-derivatives","BTCF0:USTF0",1754163765492,0.2403215,112820.0,112810.0,2.56527249]
["bitfinex-derivatives","BTCF0:USTF0",1754163765693,0.2737115,112820.0,112810.0,2.63543054]
["bitfinex-derivatives","BTCF0:USTF0",1754163769506,0.2737115,112820.0,112810.0,1.47200854]
["bitfinex-derivatives","BTCF0:USTF0",1754163769702,0.2259415,112820.0,112810.0,1.47200854]
["bitfinex-derivatives","BTCF0:USTF0",1754163770697,0.2259415,112820.0,112810.0,1.40899054]
["bitfinex-derivatives","BTCF0:USTF0",1754163771298,0.2259415,112820.0,112810.0,1.47200854]
["bitfinex-derivatives","BTCF0:USTF0",1754163771906,0.3262703,112830.0,112820.0,0.2828512]
["bitfinex-derivatives","BTCF0:USTF0",1754163772205,0.3102903,112830.0,112820.0,0.69358405]
["bitfinex-derivatives","BTCF0:USTF0",1754163772399,0.1773112,112830.0,112820.0,0.69358405]
["bitfinex-derivatives","BTCF0:USTF0",1754163772605,0.1773112,112830.0,112820.0,1.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1754163773009,0.1783112,112830.0,112820.0,1.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1754163773406,0.1793112,112830.0,112820.0,1.39624205]
["bitfinex-derivatives","BTCF0:USTF0",1754163774102,0.1793112,112830.0,112820.0,1.33322405]
["bitfinex-derivatives","BTCF0:USTF0",1754163774306,0.2023712,112830.0,112820.0,1.33322405]
["bitfinex-derivatives","BTCF0:USTF0",1754163774608,0.2023712,112830.0,112820.0,1.39639575]
["bitfinex-derivatives","BTCF0:USTF0",1754163777010,0.2510412,112830.0,112820.0,0.6962629]
["bitfinex-derivatives","BTCF0:USTF0",1754163777314,0.2976112,112830.0,112820.0,0.9996429]
["bitfinex-derivatives","BTCF0:USTF0",1754163777510,0.2976112,112830.0,112820.0,0.5189517]
["bitfinex-derivatives","BTCF0:USTF0",1754163777699,0.2976112,112830.0,112820.0,0.6000031]
["bitfinex-derivatives","BTCF0:USTF0",1754163777700,0.69408405,112830.0,112820.0,0.6000031]
["bitfinex-derivatives","BTCF0:USTF0",1754163778104,0.69408405,112830.0,112820.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1754163778310,0.69408405,112830.0,112820.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1754163779011,1.05488405,112830.0,112820.0,0.0631717]
["bitfinex-derivatives","BTCF0:USTF0",1754163779215,0.2253414,112820.0,112810.0,0.43435975]
["bitfinex-derivatives","BTCF0:USTF0",1754163779406,1.05380425,112820.0,112810.0,0.4196617]
["bitfinex-derivatives","BTCF0:USTF0",1754163779603,1.05380425,112820.0,112810.0,0.5488371]
["bitfinex-derivatives","BTCF0:USTF0",1754163780005,1.05380425,112820.0,112800.0,0.5815557]
["bitfinex-derivatives","BTCF0:USTF0",1754163780006,0.2253571,112810.0,112800.0,0.6013115]
["bitfinex-derivatives","BTCF0:USTF0",1754163780201,0.69301995,112810.0,112800.0,0.4346417]
["bitfinex-derivatives","BTCF0:USTF0",1754163780606,0.69301995,112810.0,112800.0,0.4592217]
["bitfinex-derivatives","BTCF0:USTF0",1754163781314,0.2965471,112810.0,112800.0,0.4602217]
["bitfinex-derivatives","BTCF0:USTF0",1754163781503,0.2965471,112810.0,112800.0,0.4215817]
["bitfinex-derivatives","BTCF0:USTF0",1754163781709,0.2965471,112810.0,112800.0,0.4356417]
["bitfinex-derivatives","BTCF0:USTF0",1754163781909,0.2965471,112810.0,112800.0,0.4366417]
["bitfinex-derivatives","BTCF0:USTF0",1754163782210,0.2965471,112810.0,112800.0,0.4612217]
["bitfinex-derivatives","BTCF0:USTF0",1754163782515,0.2965471,112810.0,112800.0,0.1824617]
["bitfinex-derivatives","BTCF0:USTF0",1754163782715,0.2965471,112810.0,112800.0,1.07090771]
["bitfinex-derivatives","BTCF0:USTF0",1754163783013,0.2965471,112810.0,112800.0,0.71010771]
["bitfinex-derivatives","BTCF0:USTF0",1754163783214,0.2965471,112810.0,112800.0,0.53276491]
["bitfinex-derivatives","BTCF0:USTF0",1754163784215,1.05381995,112810.0,112800.0,0.35230321]
["bitfinex-derivatives","BTCF0:USTF0",1754163784509,1.05381995,112810.0,112800.0,0.07354321]
["bitfinex-derivatives","BTCF0:USTF0",1754163785418,1.23111595,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163790212,1.23111595,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163790213,1.23411595,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163790918,0.2253728,112800.0,112790.0,0.34272187]
["bitfinex-derivatives","BTCF0:USTF0",1754163791112,0.6573628,112800.0,112790.0,0.73919472]
["bitfinex-derivatives","BTCF0:USTF0",1754163791418,0.2965628,112800.0,112790.0,0.18994337]
["bitfinex-derivatives","BTCF0:USTF0",1754163792514,0.2975628,112800.0,112790.0,0.18994337]
["bitfinex-derivatives","BTCF0:USTF0",1754163792720,0.2985628,112800.0,112790.0,0.36730187]
["bitfinex-derivatives","BTCF0:USTF0",1754163793220,0.2985628,112800.0,112790.0,0.18994337]
["bitfinex-derivatives","BTCF0:USTF0",1754163793416,0.2985628,112800.0,112790.0,0.16536337]
["bitfinex-derivatives","BTCF0:USTF0",1754163793619,1.05583565,112800.0,112790.0,0.09488337]
["bitfinex-derivatives","BTCF0:USTF0",1754163793815,0.1773743,112780.0,112770.0,1.9180891]
["bitfinex-derivatives","BTCF0:USTF0",1754163794122,0.2965943,112780.0,112770.0,1.5186974]
["bitfinex-derivatives","BTCF0:USTF0",1754163794821,0.2965943,112780.0,112770.0,1.8794974]
["bitfinex-derivatives","BTCF0:USTF0",1754163795122,0.2965943,112780.0,112770.0,1.5196974]
["bitfinex-derivatives","BTCF0:USTF0",1754163795721,0.2965943,112780.0,112770.0,1.8814974]
["bitfinex-derivatives","BTCF0:USTF0",1754163795913,0.2965943,112780.0,112770.0,1.89041357]
["bitfinex-derivatives","BTCF0:USTF0",1754163796114,0.2965943,112780.0,112770.0,1.59936796]
["bitfinex-derivatives","BTCF0:USTF0",1754163796325,0.2965943,112780.0,112770.0,1.59045179]
["bitfinex-derivatives","BTCF0:USTF0",1754163796518,0.2965943,112780.0,112770.0,1.59930242]
["bitfinex-derivatives","BTCF0:USTF0",1754163796925,0.2965943,112780.0,112770.0,1.96010242]
["bitfinex-derivatives","BTCF0:USTF0",1754163797222,0.2965943,112780.0,112770.0,1.95910242]
["bitfinex-derivatives","BTCF0:USTF0",1754163797520,0.2278043,112780.0,112770.0,2.35557527]
["bitfinex-derivatives","BTCF0:USTF0",1754163797720,0.2019943,112780.0,112770.0,2.35557527]
["bitfinex-derivatives","BTCF0:USTF0",1754163797921,0.2019943,112780.0,112770.0,2.35457527]
["bitfinex-derivatives","BTCF0:USTF0",1754163798420,0.1773743,112780.0,112770.0,2.35457527]
["bitfinex-derivatives","BTCF0:USTF0",1754163799513,0.1773743,112780.0,112770.0,2.41774697]
["bitfinex-derivatives","BTCF0:USTF0",1754163800723,0.1773743,112780.0,112770.0,2.55078657]
["bitfinex-derivatives","BTCF0:USTF0",1754163802914,0.3350197,112790.0,112780.0,0.1773744]
["bitfinex-derivatives","BTCF0:USTF0",1754163803119,0.3350197,112790.0,112780.0,0.9340644]
["bitfinex-derivatives","BTCF0:USTF0",1754163803418,0.3350197,112790.0,112780.0,1.33053725]
["bitfinex-derivatives","BTCF0:USTF0",1754163803620,0.2660567,112790.0,112780.0,1.33053725]
["bitfinex-derivatives","BTCF0:USTF0",1754163803824,0.2217145,112790.0,112780.0,1.33053725]
["bitfinex-derivatives","BTCF0:USTF0",1754163804022,0.1773586,112790.0,112780.0,1.50790285]
["bitfinex-derivatives","BTCF0:USTF0",1754163804226,0.1783586,112790.0,112780.0,1.50790285]
["bitfinex-derivatives","BTCF0:USTF0",1754163804621,0.001,112790.0,112780.0,1.50790285]
["bitfinex-derivatives","BTCF0:USTF0",1754163804819,0.001,112790.0,112780.0,1.57107455]
["bitfinex-derivatives","BTCF0:USTF0",1754163805524,0.002,112790.0,112780.0,1.57107455]
["bitfinex-derivatives","BTCF0:USTF0",1754163805922,0.002,112790.0,112780.0,1.50790285]
["bitfinex-derivatives","BTCF0:USTF0",1754163806127,0.001,112790.0,112780.0,1.50790285]
["bitfinex-derivatives","BTCF0:USTF0",1754163806424,0.3349626,112810.0,112800.0,0.2240029]
["bitfinex-derivatives","BTCF0:USTF0",1754163806629,0.2462925,112810.0,112800.0,1.32944575]
["bitfinex-derivatives","BTCF0:USTF0",1754163806824,0.1773402,112810.0,112800.0,1.39244402]
["bitfinex-derivatives","BTCF0:USTF0",1754163807126,0.3145418,112820.0,112810.0,0.2935972]
["bitfinex-derivatives","BTCF0:USTF0",1754163807426,0.2892018,112820.0,112810.0,1.05087005]
["bitfinex-derivatives","BTCF0:USTF0",1754163807615,0.2892018,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163808220,0.2902018,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163808420,0.28892342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163808621,0.33911342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163808923,0.36367342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163809118,0.38599342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163809522,0.38899342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163810125,0.38899342,112820.0,112810.0,0.71739547]
["bitfinex-derivatives","BTCF0:USTF0",1754163810324,0.38899342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163810928,0.26870342,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163811125,0.22437302,112820.0,112810.0,1.05087005]
["bitfinex-derivatives","BTCF0:USTF0",1754163811325,0.22437302,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163811527,0.24759302,112820.0,112810.0,1.05087005]
["bitfinex-derivatives","BTCF0:USTF0",1754163811828,0.34466302,112820.0,112810.0,1.05087005]
["bitfinex-derivatives","BTCF0:USTF0",1754163812232,0.34466302,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163815033,0.34466302,112820.0,112810.0,0.6315372]
["bitfinex-derivatives","BTCF0:USTF0",1754163815231,0.34466302,112820.0,112810.0,0.6543972]
["bitfinex-derivatives","BTCF0:USTF0",1754163815627,0.74113587,112820.0,112810.0,0.6315372]
["bitfinex-derivatives","BTCF0:USTF0",1754163815834,0.74113587,112820.0,112810.0,0.4777772]
["bitfinex-derivatives","BTCF0:USTF0",1754163816030,0.74113587,112820.0,112810.0,0.5102772]
["bitfinex-derivatives","BTCF0:USTF0",1754163816234,0.74113587,112820.0,112810.0,0.5340072]
["bitfinex-derivatives","BTCF0:USTF0",1754163817238,0.34466302,112820.0,112810.0,0.5491372]
["bitfinex-derivatives","BTCF0:USTF0",1754163817827,0.2216073,112840.0,112830.0,0.1772957]
["bitfinex-derivatives","BTCF0:USTF0",1754163818032,0.0675385,112850.0,112830.0,0.1772957]
["bitfinex-derivatives","BTCF0:USTF0",1754163818033,0.2603409,112850.0,112840.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1754163818338,0.2603409,112850.0,112840.0,1.05082285]
["bitfinex-derivatives","BTCF0:USTF0",1754163818638,0.2448109,112850.0,112840.0,1.33146285]
["bitfinex-derivatives","BTCF0:USTF0",1754163819036,0.2004841,112850.0,112840.0,1.33146285]
["bitfinex-derivatives","BTCF0:USTF0",1754163819734,0.2004841,112850.0,112840.0,0.93499]
["bitfinex-derivatives","BTCF0:USTF0",1754163819942,0.2762341,112850.0,112840.0,1.33146285]
["bitfinex-derivatives","BTCF0:USTF0",1754163820231,0.2762341,112850.0,112840.0,1.40183496]
["bitfinex-derivatives","BTCF0:USTF0",1754163820232,0.2985541,112850.0,112840.0,1.40183496]
["bitfinex-derivatives","BTCF0:USTF0",1754163820438,0.2985541,112850.0,112840.0,0.24765271]
["bitfinex-derivatives","BTCF0:USTF0",1754163820439,0.69502695,112850.0,112840.0,0.24765271]
["bitfinex-derivatives","BTCF0:USTF0",1754163820642,0.69602695,112850.0,112840.0,0.24765271]
["bitfinex-derivatives","BTCF0:USTF0",1754163820836,0.2995541,112850.0,112840.0,0.24765271]
["bitfinex-derivatives","BTCF0:USTF0",1754163821036,0.6603541,112850.0,112840.0,0.28015271]
["bitfinex-derivatives","BTCF0:USTF0",1754163821442,0.6603541,112850.0,112840.0,0.10287211]
["bitfinex-derivatives","BTCF0:USTF0",1754163821634,1.12463993,112850.0,112840.0,0.07037211]
["bitfinex-derivatives","BTCF0:USTF0",1754163821830,0.1772803,112840.0,112830.0,0.6405921]
["bitfinex-derivatives","BTCF0:USTF0",1754163822037,0.2975703,112840.0,112830.0,0.6626421]
["bitfinex-derivatives","BTCF0:USTF0",1754163822834,0.04856,112840.0,112830.0,1.12692793]
["bitfinex-derivatives","BTCF0:USTF0",1754163823037,0.02322,112840.0,112830.0,1.12692793]
["bitfinex-derivatives","BTCF0:USTF0",1754163823342,0.3215631,112850.0,112840.0,0.2239403]
["bitfinex-derivatives","BTCF0:USTF0",1754163823642,0.1792646,112850.0,112840.0,1.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1754163823844,0.02522,112850.0,112840.0,1.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1754163824940,0.02422,112850.0,112840.0,1.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1754163825339,0.2014846,112850.0,112840.0,1.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1754163825540,0.2772346,112850.0,112840.0,1.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1754163825739,0.2772346,112850.0,112840.0,0.7265456]
["bitfinex-derivatives","BTCF0:USTF0",1754163826442,0.2762346,112850.0,112840.0,0.7265456]
["bitfinex-derivatives","BTCF0:USTF0",1754163827638,0.2772346,112850.0,112840.0,0.7265456]
["bitfinex-derivatives","BTCF0:USTF0",1754163828445,0.2772346,112850.0,112840.0,1.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1754163830239,0.2772346,112850.0,112840.0,0.7265456]
["bitfinex-derivatives","BTCF0:USTF0",1754163830452,0.2995546,112850.0,112840.0,0.7265456]
["bitfinex-derivatives","BTCF0:USTF0",1754163831355,0.2995546,112850.0,112840.0,0.2961356]
["bitfinex-derivatives","BTCF0:USTF0",1754163831651,1.12464043,112850.0,112840.0,0.0721953]
["bitfinex-derivatives","BTCF0:USTF0",1754163831839,0.1772803,112840.0,112830.0,0.65489292]
["bitfinex-derivatives","BTCF0:USTF0",1754163832040,0.2975703,112840.0,112830.0,0.72441292]
["bitfinex-derivatives","BTCF0:USTF0",1754163832452,0.6583703,112840.0,112830.0,0.72441292]
["bitfinex-derivatives","BTCF0:USTF0",1754163832848,0.6583703,112840.0,112830.0,0.7332757]
["bitfinex-derivatives","BTCF0:USTF0",1754163833046,0.6583703,112840.0,112830.0,0.80484518]
["bitfinex-derivatives","BTCF0:USTF0",1754163833244,0.6583703,112840.0,112830.0,0.52516518]
["bitfinex-derivatives","BTCF0:USTF0",1754163833447,0.6583703,112840.0,112830.0,0.80496518]
["bitfinex-derivatives","BTCF0:USTF0",1754163835145,0.40936,112840.0,112830.0,1.26925101]
["bitfinex-derivatives","BTCF0:USTF0",1754163835348,0.7112458,112850.0,112840.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1754163835544,0.7701958,112850.0,112840.0,0.76277613]
["bitfinex-derivatives","BTCF0:USTF0",1754163835844,0.7419858,112850.0,112840.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1754163836349,0.7923758,112850.0,112840.0,0.76277613]
["bitfinex-derivatives","BTCF0:USTF0",1754163836843,0.4315758,112850.0,112840.0,0.76277613]
["bitfinex-derivatives","BTCF0:USTF0",1754163837049,0.4315758,112850.0,112840.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1754163837836,0.4325758,112850.0,112840.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1754163838949,0.4325758,112850.0,112840.0,0.6592903]
["bitfinex-derivatives","BTCF0:USTF0",1754163839548,0.4325758,112850.0,112840.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1754163841140,0.2976203,112840.0,112830.0,0.09337948]
["bitfinex-derivatives","BTCF0:USTF0",1754163841546,0.2976203,112840.0,112830.0,0.24886548]
["bitfinex-derivatives","BTCF0:USTF0",1754163841846,0.2976203,112840.0,112830.0,0.34513548]
["bitfinex-derivatives","BTCF0:USTF0",1754163842754,0.2976203,112840.0,112830.0,0.16783948]
["bitfinex-derivatives","BTCF0:USTF0",1754163843259,1.29995414,112840.0,112830.0,0.07156948]
["bitfinex-derivatives","BTCF0:USTF0",1754163843442,1.12267384,112840.0,112820.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1754163843647,0.658436,112830.0,112820.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1754163843949,0.2976517,112820.0,112810.0,0.83797798]
["bitfinex-derivatives","BTCF0:USTF0",1754163844149,0.2976517,112820.0,112810.0,1.11677798]
["bitfinex-derivatives","BTCF0:USTF0",1754163844352,0.2976517,112820.0,112810.0,0.83797798]
["bitfinex-derivatives","BTCF0:USTF0",1754163844653,0.2976517,112820.0,112810.0,1.11673798]
["bitfinex-derivatives","BTCF0:USTF0",1754163845247,0.2976517,112820.0,112810.0,0.63120445]
["bitfinex-derivatives","BTCF0:USTF0",1754163845653,0.2976517,112820.0,112810.0,0.65614445]
["bitfinex-derivatives","BTCF0:USTF0",1754163849957,0.2976517,112820.0,112810.0,0.71914272]
["bitfinex-derivatives","BTCF0:USTF0",1754163850255,0.2976517,112820.0,112810.0,0.65614445]
["bitfinex-derivatives","BTCF0:USTF0",1754163850760,0.2976517,112820.0,112810.0,0.64738684]
["bitfinex-derivatives","BTCF0:USTF0",1754163851446,0.6584517,112820.0,112810.0,0.64738684]
["bitfinex-derivatives","BTCF0:USTF0",1754163852369,0.6584517,112820.0,112810.0,0.13482944]
["bitfinex-derivatives","BTCF0:USTF0",1754163852751,1.12273753,112820.0,112810.0,0.07008944]
["bitfinex-derivatives","BTCF0:USTF0",1754163853056,0.2976832,112800.0,112790.0,0.45593423]
["bitfinex-derivatives","BTCF0:USTF0",1754163853245,0.6584832,112800.0,112790.0,0.45593423]
["bitfinex-derivatives","BTCF0:USTF0",1754163853754,0.6584832,112800.0,112790.0,0.39293596]
["bitfinex-derivatives","BTCF0:USTF0",1754163854357,0.6584832,112800.0,112790.0,0.46339954]
["bitfinex-derivatives","BTCF0:USTF0",1754163855655,0.6584832,112800.0,112790.0,0.64075844]
["bitfinex-derivatives","BTCF0:USTF0",1754163856056,0.6584832,112800.0,112790.0,0.46339954]
["bitfinex-derivatives","BTCF0:USTF0",1754163856857,0.6594832,112800.0,112790.0,0.66569864]
["bitfinex-derivatives","BTCF0:USTF0",1754163857056,0.6604832,112800.0,112790.0,0.66569864]
["bitfinex-derivatives","BTCF0:USTF0",1754163857258,0.6604832,112800.0,112790.0,0.48833954]
["bitfinex-derivatives","BTCF0:USTF0",1754163857457,0.6604832,112800.0,112790.0,0.46339954]
["bitfinex-derivatives","BTCF0:USTF0",1754163858256,0.6604832,112800.0,112790.0,0.48833954]
["bitfinex-derivatives","BTCF0:USTF0",1754163859057,0.6604832,112800.0,112790.0,0.66569874]
["bitfinex-derivatives","BTCF0:USTF0",1754163859257,0.2996832,112800.0,112790.0,0.48833954]
["bitfinex-derivatives","BTCF0:USTF0",1754163859460,0.6604832,112800.0,112790.0,0.64747278]
["bitfinex-derivatives","BTCF0:USTF0",1754163860367,0.2996832,112800.0,112790.0,0.64747278]
["bitfinex-derivatives","BTCF0:USTF0",1754163861365,0.6604832,112800.0,112790.0,0.64747278]
["bitfinex-derivatives","BTCF0:USTF0",1754163861749,0.6604832,112800.0,112790.0,0.34890358]
["bitfinex-derivatives","BTCF0:USTF0",1754163861951,0.6604832,112800.0,112790.0,0.64747268]
["bitfinex-derivatives","BTCF0:USTF0",1754163862865,0.6594832,112800.0,112790.0,0.64747268]
["bitfinex-derivatives","BTCF0:USTF0",1754163863367,0.6594832,112800.0,112790.0,0.44517358]
["bitfinex-derivatives","BTCF0:USTF0",1754163863974,0.6594832,112800.0,112790.0,0.62253258]
["bitfinex-derivatives","BTCF0:USTF0",1754163864266,0.6594832,112800.0,112790.0,0.44517358]
["bitfinex-derivatives","BTCF0:USTF0",1754163864868,0.6604832,112800.0,112790.0,0.42809358]
["bitfinex-derivatives","BTCF0:USTF0",1754163865067,0.6604832,112800.0,112790.0,0.44306358]
["bitfinex-derivatives","BTCF0:USTF0",1754163866568,0.6604832,112800.0,112790.0,0.62042268]
["bitfinex-derivatives","BTCF0:USTF0",1754163866768,0.6604832,112800.0,112790.0,0.64385268]
["bitfinex-derivatives","BTCF0:USTF0",1754163869175,0.6604832,112800.0,112790.0,0.46649358]
["bitfinex-derivatives","BTCF0:USTF0",1754163869468,1.05697221,112800.0,112790.0,0.34890358]
["bitfinex-derivatives","BTCF0:USTF0",1754163870372,1.05697221,112800.0,112790.0,0.38060358]
["bitfinex-derivatives","BTCF0:USTF0",1754163871166,1.05697221,112800.0,112790.0,0.07046358]
["bitfinex-derivatives","BTCF0:USTF0",1754163871367,0.1773591,112790.0,112780.0,1.57462]
["bitfinex-derivatives","BTCF0:USTF0",1754163871567,0.6548191,112790.0,112780.0,1.57462]
["bitfinex-derivatives","BTCF0:USTF0",1754163872672,0.2940349,112780.0,112770.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1754163872975,1.05132391,112780.0,112770.0,0.46439811]
["bitfinex-derivatives","BTCF0:USTF0",1754163873180,0.6548349,112780.0,112770.0,0.46439811]
["bitfinex-derivatives","BTCF0:USTF0",1754163873469,0.6711995,112790.0,112770.0,1.03827772]
["bitfinex-derivatives","BTCF0:USTF0",1754163873667,0.2660563,112790.0,112780.0,1.05130391]
["bitfinex-derivatives","BTCF0:USTF0",1754163874369,0.2887263,112790.0,112780.0,1.05130391]
["bitfinex-derivatives","BTCF0:USTF0",1754163874771,0.2443617,112800.0,112790.0,0.2939991]
["bitfinex-derivatives","BTCF0:USTF0",1754163874963,0.2443617,112800.0,112790.0,0.69048811]
["bitfinex-derivatives","BTCF0:USTF0",1754163877778,0.2216705,112810.0,112800.0,0.2939835]
["bitfinex-derivatives","BTCF0:USTF0",1754163877978,0.2216705,112810.0,112800.0,1.03215785]
["bitfinex-derivatives","BTCF0:USTF0",1754163878173,0.3329825,112820.0,112810.0,0.2146878]
["bitfinex-derivatives","BTCF0:USTF0",1754163878379,0.3329825,112820.0,112810.0,1.05125681]
["bitfinex-derivatives","BTCF0:USTF0",1754163878783,0.2886512,112820.0,112810.0,1.11450215]
["bitfinex-derivatives","BTCF0:USTF0",1754163879676,0.2886512,112820.0,112810.0,1.05125681]
["bitfinex-derivatives","BTCF0:USTF0",1754163882875,0.2886512,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163883376,0.177322,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163884272,0.199992,112820.0,112810.0,0.66348022]
["bitfinex-derivatives","BTCF0:USTF0",1754163884475,0.199992,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163884676,0.199992,112820.0,112810.0,0.66348022]
["bitfinex-derivatives","BTCF0:USTF0",1754163884879,0.199992,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163885179,0.177322,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163885575,0.199992,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163886081,0.177322,112820.0,112810.0,1.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1754163886673,0.3329566,112830.0,112820.0,0.293952]
["bitfinex-derivatives","BTCF0:USTF0",1754163886879,0.3102866,112830.0,112820.0,1.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1754163887281,0.3329566,112830.0,112820.0,1.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1754163887885,0.3339566,112830.0,112820.0,1.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1754163888181,0.001,112830.0,112820.0,1.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1754163889282,0.001,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163889582,0.002,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163891677,0.1792963,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163891872,0.002,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163892384,0.1792963,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163893873,0.002,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163896286,0.1792963,112830.0,112820.0,1.11448635]
["bitfinex-derivatives","BTCF0:USTF0",1754163896882,0.1792963,112830.0,112820.0,1.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1754163897183,0.1792963,112830.0,112820.0,0.933032]
["bitfinex-derivatives","BTCF0:USTF0",1754163897184,0.2975263,112830.0,112820.0,0.933032]
["bitfinex-derivatives","BTCF0:USTF0",1754163899986,0.2975263,112830.0,112820.0,0.270522]
["bitfinex-derivatives","BTCF0:USTF0",1754163900187,0.2975263,112830.0,112820.0,0.536732]
["bitfinex-derivatives","BTCF0:USTF0",1754163900388,0.2975263,112830.0,112820.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1754163900581,0.2975263,112830.0,112820.0,0.575042]
["bitfinex-derivatives","BTCF0:USTF0",1754163900781,0.2975263,112830.0,112820.0,0.935842]
["bitfinex-derivatives","BTCF0:USTF0",1754163901085,0.2032163,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163901280,0.179296,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163902489,0.002,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163902682,0.203216,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163902883,0.250846,112830.0,112820.0,0.935842]
["bitfinex-derivatives","BTCF0:USTF0",1754163903085,0.250846,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163903086,0.274936,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163903285,0.274936,112830.0,112820.0,0.935842]
["bitfinex-derivatives","BTCF0:USTF0",1754163903489,0.274936,112830.0,112820.0,1.33233101]
["bitfinex-derivatives","BTCF0:USTF0",1754163903686,0.297526,112830.0,112820.0,0.575042]
["bitfinex-derivatives","BTCF0:USTF0",1754163906191,0.297526,112830.0,112820.0,0.63828734]
["bitfinex-derivatives","BTCF0:USTF0",1754163906486,1.05478301,112830.0,112810.0,0.06324534]
["bitfinex-derivatives","BTCF0:USTF0",1754163906692,1.05283101,112820.0,112810.0,0.06324534]
["bitfinex-derivatives","BTCF0:USTF0",1754163907286,1.05283101,112820.0,112810.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1754163908190,0.1773277,112810.0,112800.0,0.11960522]
["bitfinex-derivatives","BTCF0:USTF0",1754163908396,0.69204671,112810.0,112800.0,0.11371988]
["bitfinex-derivatives","BTCF0:USTF0",1754163908593,0.69204671,112810.0,112800.0,0.17696522]
["bitfinex-derivatives","BTCF0:USTF0",1754163908892,0.69204671,112810.0,112800.0,0.11371988]
["bitfinex-derivatives","BTCF0:USTF0",1754163909201,0.2955735,112800.0,112790.0,0.15891534]
["bitfinex-derivatives","BTCF0:USTF0",1754163909388,1.05286251,112800.0,112790.0,0.06324534]
["bitfinex-derivatives","BTCF0:USTF0",1754163909584,0.2955892,112790.0,112780.0,0.65883354]
["bitfinex-derivatives","BTCF0:USTF0",1754163909889,0.2955892,112790.0,112780.0,0.40515354]
["bitfinex-derivatives","BTCF0:USTF0",1754163910095,0.2955892,112790.0,112780.0,0.69235717]
["bitfinex-derivatives","BTCF0:USTF0",1754163910396,0.2012792,112790.0,112780.0,1.08884618]
["bitfinex-derivatives","BTCF0:USTF0",1754163911089,0.2739992,112790.0,112780.0,1.08884618]
["bitfinex-derivatives","BTCF0:USTF0",1754163911293,0.2965892,112790.0,112780.0,1.08884618]
["bitfinex-derivatives","BTCF0:USTF0",1754163912184,0.2022792,112790.0,112780.0,1.02560084]
["bitfinex-derivatives","BTCF0:USTF0",1754163912394,0.2032792,112790.0,112780.0,1.02560084]
["bitfinex-derivatives","BTCF0:USTF0",1754163912697,0.002,112790.0,112780.0,1.44964618]
["bitfinex-derivatives","BTCF0:USTF0",1754163913295,0.002,112790.0,112780.0,1.38640084]
["bitfinex-derivatives","BTCF0:USTF0",1754163913690,0.4285447,112820.0,112810.0,0.2975177]
["bitfinex-derivatives","BTCF0:USTF0",1754163913889,0.4285447,112820.0,112810.0,0.69400671]
["bitfinex-derivatives","BTCF0:USTF0",1754163914097,0.4285447,112820.0,112810.0,0.2975177]
["bitfinex-derivatives","BTCF0:USTF0",1754163914391,0.7893447,112820.0,112810.0,0.2975177]
["bitfinex-derivatives","BTCF0:USTF0",1754163915591,0.7893447,112820.0,112810.0,0.2729977]
["bitfinex-derivatives","BTCF0:USTF0",1754163916692,0.7903447,112820.0,112810.0,0.2729977]
["bitfinex-derivatives","BTCF0:USTF0",1754163918002,0.4295447,112820.0,112810.0,0.2729977]
["bitfinex-derivatives","BTCF0:USTF0",1754163920096,0.82603371,112820.0,112810.0,0.1773277]
["bitfinex-derivatives","BTCF0:USTF0",1754163920293,0.82603371,112820.0,112800.0,0.5955415]
["bitfinex-derivatives","BTCF0:USTF0",1754163920294,0.2955577,112810.0,112800.0,0.5955415]
["bitfinex-derivatives","BTCF0:USTF0",1754163920493,0.69204671,112810.0,112800.0,0.5955415]
["bitfinex-derivatives","BTCF0:USTF0",1754163920694,0.2955577,112810.0,112800.0,0.5955415]
["bitfinex-derivatives","BTCF0:USTF0",1754163920894,0.2955577,112810.0,112800.0,1.01655051]
["bitfinex-derivatives","BTCF0:USTF0",1754163921096,0.07237,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163921302,0.2271077,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163921898,0.2587577,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163922098,0.08143,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163923002,0.2587577,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163924202,0.2587577,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163924404,0.2587577,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163925307,0.2587577,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163925604,0.2732577,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163927702,0.2732577,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163928304,0.2732577,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163929702,0.2943677,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163931714,0.2943677,112810.0,112800.0,0.9808615]
["bitfinex-derivatives","BTCF0:USTF0",1754163932018,0.2943677,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163933212,0.2943677,112810.0,112800.0,0.9808615]
["bitfinex-derivatives","BTCF0:USTF0",1754163933411,0.2943677,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163934212,0.2943677,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163934922,0.2943677,112810.0,112800.0,1.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1754163935309,0.2943677,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163938909,0.2943677,112810.0,112800.0,1.0440459]
["bitfinex-derivatives","BTCF0:USTF0",1754163939105,0.2943677,112810.0,112800.0,1.44053491]
["bitfinex-derivatives","BTCF0:USTF0",1754163939518,0.69085671,112810.0,112800.0,0.4369344]
["bitfinex-derivatives","BTCF0:USTF0",1754163939723,0.69085671,112810.0,112800.0,0.6142779]
["bitfinex-derivatives","BTCF0:USTF0",1754163939915,1.05165671,112810.0,112800.0,0.0631844]
["bitfinex-derivatives","BTCF0:USTF0",1754163940416,1.05165671,112810.0,112790.0,0.2216987]
["bitfinex-derivatives","BTCF0:USTF0",1754163940417,0.2933635,112800.0,112790.0,0.3636231]
["bitfinex-derivatives","BTCF0:USTF0",1754163940717,1.05065251,112800.0,112790.0,0.0631844]
["bitfinex-derivatives","BTCF0:USTF0",1754163941524,1.05065251,112800.0,112790.0,0.0641844]
["bitfinex-derivatives","BTCF0:USTF0",1754163941712,1.05065251,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754163941912,1.05065251,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163942818,1.05957347,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163943414,1.05065251,112800.0,112790.0,0.2122692]
["bitfinex-derivatives","BTCF0:USTF0",1754163943617,0.6541635,112800.0,112790.0,0.2977992]
["bitfinex-derivatives","BTCF0:USTF0",1754163944006,0.2933635,112800.0,112790.0,0.2977992]
["bitfinex-derivatives","BTCF0:USTF0",1754163945222,0.2933635,112800.0,112790.0,0.2746592]
["bitfinex-derivatives","BTCF0:USTF0",1754163945418,0.2933635,112800.0,112790.0,0.2977992]
["bitfinex-derivatives","BTCF0:USTF0",1754163947315,0.6541635,112800.0,112790.0,0.2977992]
["bitfinex-derivatives","BTCF0:USTF0",1754163947520,1.05065251,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163949927,1.44714152,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163950318,1.05065251,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754163962535,0.2940549,112780.0,112770.0,0.13246251]
["bitfinex-derivatives","BTCF0:USTF0",1754163962737,1.05134391,112780.0,112770.0,0.13246251]
["bitfinex-derivatives","BTCF0:USTF0",1754163963036,1.05134391,112780.0,112770.0,0.24666871]
["bitfinex-derivatives","BTCF0:USTF0",1754163963530,0.2940549,112780.0,112770.0,0.34221871]
["bitfinex-derivatives","BTCF0:USTF0",1754163963738,0.2482249,112780.0,112770.0,0.76500772]
["bitfinex-derivatives","BTCF0:USTF0",1754163964222,1.05134391,112780.0,112770.0,0.07227811]
["bitfinex-derivatives","BTCF0:USTF0",1754163964426,1.05134391,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754163964638,0.6548549,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754163964834,1.05134391,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754163966232,1.05134391,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754163967037,1.05234391,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754163967239,0.2149763,112760.0,112750.0,1.3371344]
["bitfinex-derivatives","BTCF0:USTF0",1754163967435,0.69057531,112760.0,112750.0,1.43304689]
["bitfinex-derivatives","BTCF0:USTF0",1754163967638,0.2940863,112760.0,112750.0,1.61046899]
["bitfinex-derivatives","BTCF0:USTF0",1754163967830,0.69057531,112760.0,112750.0,0.43206899]
["bitfinex-derivatives","BTCF0:USTF0",1754163969339,0.69057531,112760.0,112750.0,0.43406899]
["bitfinex-derivatives","BTCF0:USTF0",1754163969541,0.69057531,112760.0,112750.0,0.43506899]
["bitfinex-derivatives","BTCF0:USTF0",1754163969733,0.2940863,112760.0,112750.0,0.43506899]
["bitfinex-derivatives","BTCF0:USTF0",1754163970136,0.2940863,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163970436,0.6548863,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163972137,1.05137531,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163976447,0.69057531,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163978046,1.05137531,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163980240,0.6548863,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163980436,1.05137531,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163981447,0.69057531,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163982836,0.69057531,112760.0,112750.0,0.19446249]
["bitfinex-derivatives","BTCF0:USTF0",1754163983040,0.69057531,112760.0,112750.0,0.17116249]
["bitfinex-derivatives","BTCF0:USTF0",1754163983041,1.05137531,112760.0,112750.0,0.17116249]
["bitfinex-derivatives","BTCF0:USTF0",1754163983443,1.05137531,112760.0,112750.0,0.34858459]
["bitfinex-derivatives","BTCF0:USTF0",1754163984253,0.2940863,112760.0,112750.0,0.34858459]
["bitfinex-derivatives","BTCF0:USTF0",1754163984552,0.69057531,112760.0,112750.0,0.34858459]
["bitfinex-derivatives","BTCF0:USTF0",1754163984749,0.1774063,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163984948,0.2005563,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163985252,0.2262763,112760.0,112750.0,0.73268459]
["bitfinex-derivatives","BTCF0:USTF0",1754163985444,0.2965763,112760.0,112750.0,0.73268459]
["bitfinex-derivatives","BTCF0:USTF0",1754163985750,0.2965763,112760.0,112750.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1754163986143,0.69306531,112760.0,112750.0,0.34858449]
["bitfinex-derivatives","BTCF0:USTF0",1754163986345,1.05386531,112760.0,112750.0,0.34992449]
["bitfinex-derivatives","BTCF0:USTF0",1754163986549,1.05386531,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163986746,0.2965763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163986953,0.6573763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163987147,0.2965763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163987458,0.6573763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163987854,0.2965763,112760.0,112750.0,0.73323449]
["bitfinex-derivatives","BTCF0:USTF0",1754163988150,0.2965763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163988352,0.2475463,112760.0,112750.0,0.73323449]
["bitfinex-derivatives","BTCF0:USTF0",1754163988743,0.2818563,112760.0,112750.0,0.73323449]
["bitfinex-derivatives","BTCF0:USTF0",1754163988952,0.2965763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163989347,0.2965763,112760.0,112750.0,0.43561889]
["bitfinex-derivatives","BTCF0:USTF0",1754163989547,0.2965763,112760.0,112750.0,0.79641889]
["bitfinex-derivatives","BTCF0:USTF0",1754163989850,0.2965763,112760.0,112750.0,1.1929079]
["bitfinex-derivatives","BTCF0:USTF0",1754163991050,0.2965763,112760.0,112750.0,0.8321079]
["bitfinex-derivatives","BTCF0:USTF0",1754163991353,0.2965763,112760.0,112750.0,0.43561889]
["bitfinex-derivatives","BTCF0:USTF0",1754163991750,0.2965763,112760.0,112750.0,0.79641889]
["bitfinex-derivatives","BTCF0:USTF0",1754163991950,0.2965763,112760.0,112750.0,0.43561889]
["bitfinex-derivatives","BTCF0:USTF0",1754163992758,0.2965763,112760.0,112750.0,0.79641889]
["bitfinex-derivatives","BTCF0:USTF0",1754163993258,0.2965763,112760.0,112750.0,0.43561889]
["bitfinex-derivatives","BTCF0:USTF0",1754163994456,0.2965763,112760.0,112750.0,0.37243449]
["bitfinex-derivatives","BTCF0:USTF0",1754163999357,1.05386531,112760.0,112750.0,0.34992449]
["bitfinex-derivatives","BTCF0:USTF0",1754164002355,1.05386531,112760.0,112750.0,0.33507449]
["bitfinex-derivatives","BTCF0:USTF0",1754164002561,1.05386531,112760.0,112750.0,0.07561249]
["bitfinex-derivatives","BTCF0:USTF0",1754164002757,1.45035432,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164002953,1.45035432,112760.0,112750.0,0.0665099]
["bitfinex-derivatives","BTCF0:USTF0",1754164003656,1.45035432,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164003856,1.05386531,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164004060,1.45035432,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164004262,1.05386531,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164004561,1.45035432,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164005152,1.45025432,112760.0,112740.0,0.0635099]
["bitfinex-derivatives","BTCF0:USTF0",1754164005357,0.47997,112750.0,112730.0,0.0635099]
["bitfinex-derivatives","BTCF0:USTF0",1754164005559,1.05389681,112740.0,112730.0,0.0635099]
["bitfinex-derivatives","BTCF0:USTF0",1754164006362,1.05189681,112740.0,112730.0,0.0635099]
["bitfinex-derivatives","BTCF0:USTF0",1754164006564,1.05189681,112740.0,112730.0,0.0685099]
["bitfinex-derivatives","BTCF0:USTF0",1754164006867,1.05189681,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754164007068,0.2244427,112730.0,112720.0,0.13555007]
["bitfinex-derivatives","BTCF0:USTF0",1754164007267,1.05391171,112730.0,112720.0,0.17006007]
["bitfinex-derivatives","BTCF0:USTF0",1754164007761,1.05391171,112730.0,112720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754164008567,0.2966384,112720.0,112710.0,0.17861395]
["bitfinex-derivatives","BTCF0:USTF0",1754164008769,1.05392741,112720.0,112710.0,0.11385395]
["bitfinex-derivatives","BTCF0:USTF0",1754164009167,1.05392741,112720.0,112710.0,0.08113395]
["bitfinex-derivatives","BTCF0:USTF0",1754164009563,0.2966541,112710.0,112700.0,0.0962299]
["bitfinex-derivatives","BTCF0:USTF0",1754164009764,0.2966698,112700.0,112690.0,0.42101229]
["bitfinex-derivatives","BTCF0:USTF0",1754164009978,0.2956698,112700.0,112690.0,0.7026713]
["bitfinex-derivatives","BTCF0:USTF0",1754164010176,0.2956698,112700.0,112690.0,0.77237448]
["bitfinex-derivatives","BTCF0:USTF0",1754164010369,0.2475899,112710.0,112700.0,0.2256198]
["bitfinex-derivatives","BTCF0:USTF0",1754164010568,0.03977,112710.0,112700.0,0.76600697]
["bitfinex-derivatives","BTCF0:USTF0",1754164010777,0.2172541,112710.0,112700.0,1.06342377]
["bitfinex-derivatives","BTCF0:USTF0",1754164010977,0.2172541,112710.0,112700.0,0.66693476]
["bitfinex-derivatives","BTCF0:USTF0",1754164011178,0.2006341,112710.0,112700.0,1.1268156]
["bitfinex-derivatives","BTCF0:USTF0",1754164011479,0.1784684,112720.0,112710.0,0.2974741]
["bitfinex-derivatives","BTCF0:USTF0",1754164011782,0.2016184,112720.0,112710.0,0.2974741]
["bitfinex-derivatives","BTCF0:USTF0",1754164011979,0.2006184,112720.0,112710.0,0.2974741]
["bitfinex-derivatives","BTCF0:USTF0",1754164012371,0.2263384,112720.0,112710.0,0.36086593]
["bitfinex-derivatives","BTCF0:USTF0",1754164012568,0.2966384,112720.0,112710.0,0.36086593]
["bitfinex-derivatives","BTCF0:USTF0",1754164012772,0.69312741,112720.0,112710.0,0.33835593]
["bitfinex-derivatives","BTCF0:USTF0",1754164012976,0.2976384,112720.0,112710.0,0.2749641]
["bitfinex-derivatives","BTCF0:USTF0",1754164013176,1.05492741,112720.0,112710.0,0.2749641]
["bitfinex-derivatives","BTCF0:USTF0",1754164013381,1.05592741,112720.0,112710.0,0.2749641]
["bitfinex-derivatives","BTCF0:USTF0",1754164013879,1.05492741,112720.0,112710.0,0.2749641]
["bitfinex-derivatives","BTCF0:USTF0",1754164014081,1.05592741,112720.0,112710.0,0.2749641]
["bitfinex-derivatives","BTCF0:USTF0",1754164014982,0.6594384,112720.0,112710.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1754164015181,0.2839184,112720.0,112710.0,0.6598541]
["bitfinex-derivatives","BTCF0:USTF0",1754164015379,0.2839184,112720.0,112710.0,0.72324593]
["bitfinex-derivatives","BTCF0:USTF0",1754164015574,0.05087,112720.0,112710.0,1.11973494]
["bitfinex-derivatives","BTCF0:USTF0",1754164015874,0.2026183,112720.0,112710.0,1.11973494]
["bitfinex-derivatives","BTCF0:USTF0",1754164016272,0.002,112720.0,112710.0,1.11973494]
["bitfinex-derivatives","BTCF0:USTF0",1754164016578,0.002,112720.0,112710.0,1.29717494]
["bitfinex-derivatives","BTCF0:USTF0",1754164016888,0.002,112720.0,112710.0,1.23378311]
["bitfinex-derivatives","BTCF0:USTF0",1754164017685,0.1794683,112720.0,112710.0,1.23378311]
["bitfinex-derivatives","BTCF0:USTF0",1754164018086,0.002,112720.0,112710.0,1.23378311]
["bitfinex-derivatives","BTCF0:USTF0",1754164018489,0.1794683,112720.0,112710.0,1.23378311]
["bitfinex-derivatives","BTCF0:USTF0",1754164018679,0.002,112720.0,112710.0,1.23378311]
["bitfinex-derivatives","BTCF0:USTF0",1754164019485,0.1794683,112720.0,112710.0,1.51370311]
["bitfinex-derivatives","BTCF0:USTF0",1754164019687,0.002,112720.0,112710.0,1.51370311]
["bitfinex-derivatives","BTCF0:USTF0",1754164021092,0.002,112720.0,112710.0,2.74098311]
["bitfinex-derivatives","BTCF0:USTF0",1754164021290,0.002,112720.0,112710.0,2.3444941]
["bitfinex-derivatives","BTCF0:USTF0",1754164021495,0.002,112720.0,112710.0,2.74098311]
["bitfinex-derivatives","BTCF0:USTF0",1754164022687,0.002,112720.0,112710.0,2.56354311]
["bitfinex-derivatives","BTCF0:USTF0",1754164024290,0.1794683,112720.0,112710.0,2.56354311]
["bitfinex-derivatives","BTCF0:USTF0",1754164024687,0.2026183,112720.0,112710.0,2.56354311]
["bitfinex-derivatives","BTCF0:USTF0",1754164025094,0.2026183,112720.0,112710.0,2.1670541]
["bitfinex-derivatives","BTCF0:USTF0",1754164025286,0.2979683,112720.0,112710.0,0.9151241]
["bitfinex-derivatives","BTCF0:USTF0",1754164025494,0.2979683,112720.0,112710.0,1.00259463]
["bitfinex-derivatives","BTCF0:USTF0",1754164026891,0.1205,112720.0,112710.0,1.00259463]
["bitfinex-derivatives","BTCF0:USTF0",1754164027091,0.05028,112720.0,112710.0,1.39908364]
["bitfinex-derivatives","BTCF0:USTF0",1754164027298,0.05028,112720.0,112710.0,1.33570311]
["bitfinex-derivatives","BTCF0:USTF0",1754164028904,0.2277482,112720.0,112710.0,1.33570311]
["bitfinex-derivatives","BTCF0:USTF0",1754164029403,0.2492082,112720.0,112710.0,1.33570311]
["bitfinex-derivatives","BTCF0:USTF0",1754164029598,0.2979682,112720.0,112710.0,1.33570311]
["bitfinex-derivatives","BTCF0:USTF0",1754164029906,0.2979682,112720.0,112710.0,1.4148441]
["bitfinex-derivatives","BTCF0:USTF0",1754164030392,0.2979682,112720.0,112710.0,0.92950509]
["bitfinex-derivatives","BTCF0:USTF0",1754164030603,0.2979682,112720.0,112710.0,0.9131641]
["bitfinex-derivatives","BTCF0:USTF0",1754164030809,0.2979682,112720.0,112710.0,0.9372541]
["bitfinex-derivatives","BTCF0:USTF0",1754164031508,0.2979682,112720.0,112710.0,1.33374311]
["bitfinex-derivatives","BTCF0:USTF0",1754164032712,0.2979682,112720.0,112710.0,0.9372541]
["bitfinex-derivatives","BTCF0:USTF0",1754164037006,0.2979682,112720.0,112710.0,1.33374311]
["bitfinex-derivatives","BTCF0:USTF0",1754164038911,0.2979682,112720.0,112710.0,0.9372541]
["bitfinex-derivatives","BTCF0:USTF0",1754164040613,0.2185082,112720.0,112710.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1754164040816,0.295984,112710.0,112700.0,2.28863815]
["bitfinex-derivatives","BTCF0:USTF0",1754164041306,0.295984,112710.0,112700.0,2.33643815]
["bitfinex-derivatives","BTCF0:USTF0",1754164042310,0.295984,112710.0,112700.0,2.33743815]
["bitfinex-derivatives","BTCF0:USTF0",1754164043115,0.295984,112710.0,112700.0,2.33643815]
["bitfinex-derivatives","BTCF0:USTF0",1754164043316,0.296984,112710.0,112700.0,2.33643815]
["bitfinex-derivatives","BTCF0:USTF0",1754164043912,0.69347301,112710.0,112700.0,1.64078595]
["bitfinex-derivatives","BTCF0:USTF0",1754164044216,0.69347301,112710.0,112700.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1754164044414,1.05427301,112710.0,112700.0,1.35418099]
["bitfinex-derivatives","BTCF0:USTF0",1754164044614,1.05327301,112710.0,112700.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754164044816,1.05527301,112710.0,112700.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754164045010,0.69447301,112710.0,112700.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754164045210,0.69547301,112710.0,112700.0,1.53923]
["bitfinex-derivatives","BTCF0:USTF0",1754164045419,0.69547301,112710.0,112690.0,0.72522847]
["bitfinex-derivatives","BTCF0:USTF0",1754164045420,0.2254297,112700.0,112690.0,0.12984318]
["bitfinex-derivatives","BTCF0:USTF0",1754164045621,0.69570871,112700.0,112690.0,0.44171318]
["bitfinex-derivatives","BTCF0:USTF0",1754164046313,0.69570871,112700.0,112690.0,0.46533318]
["bitfinex-derivatives","BTCF0:USTF0",1754164046510,0.69570871,112700.0,112690.0,0.64284868]
["bitfinex-derivatives","BTCF0:USTF0",1754164047325,0.69570871,112700.0,112690.0,0.46533318]
["bitfinex-derivatives","BTCF0:USTF0",1754164047516,0.69570871,112700.0,112690.0,0.64284868]
["bitfinex-derivatives","BTCF0:USTF0",1754164047712,0.69570871,112700.0,112690.0,0.44171318]
["bitfinex-derivatives","BTCF0:USTF0",1754164048017,0.69570871,112700.0,112690.0,0.61922868]
["bitfinex-derivatives","BTCF0:USTF0",1754164048217,0.69570871,112700.0,112690.0,0.44171318]
["bitfinex-derivatives","BTCF0:USTF0",1754164048410,0.3002197,112700.0,112690.0,0.44171318]
["bitfinex-derivatives","BTCF0:USTF0",1754164048725,1.05750871,112700.0,112690.0,0.46533318]
["bitfinex-derivatives","BTCF0:USTF0",1754164049417,1.05750871,112700.0,112690.0,0.44171318]
["bitfinex-derivatives","BTCF0:USTF0",1754164049811,1.05750871,112700.0,112690.0,0.16383318]
["bitfinex-derivatives","BTCF0:USTF0",1754164050530,1.05750871,112700.0,112690.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1754164050822,1.05750871,112700.0,112690.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1754164051232,1.05750871,112700.0,112680.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1754164051233,0.2992359,112690.0,112680.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1754164051425,0.69572491,112690.0,112680.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1754164051824,0.69572491,112690.0,112680.0,0.55844349]
["bitfinex-derivatives","BTCF0:USTF0",1754164052028,0.69572491,112690.0,112680.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1754164052321,0.69572491,112690.0,112680.0,0.5506617]
["bitfinex-derivatives","BTCF0:USTF0",1754164052531,0.69572491,112690.0,112680.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1754164052720,0.69572491,112690.0,112680.0,0.5506617]
["bitfinex-derivatives","BTCF0:USTF0",1754164053031,0.69572491,112690.0,112680.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754164053232,1.05652491,112690.0,112680.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754164053530,1.05652491,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164058918,0.2982517,112680.0,112670.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1754164059123,0.2992674,112670.0,112660.0,0.16505895]
["bitfinex-derivatives","BTCF0:USTF0",1754164059321,1.05655641,112670.0,112660.0,0.34262215]
["bitfinex-derivatives","BTCF0:USTF0",1754164059521,1.05655641,112670.0,112660.0,0.16505895]
["bitfinex-derivatives","BTCF0:USTF0",1754164060320,0.1775632,112660.0,112650.0,0.05671821]
["bitfinex-derivatives","BTCF0:USTF0",1754164060521,0.69577221,112660.0,112650.0,0.12649821]
["bitfinex-derivatives","BTCF0:USTF0",1754164060722,0.1775789,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754164061033,0.2992989,112650.0,112640.0,0.66513321]
["bitfinex-derivatives","BTCF0:USTF0",1754164061330,0.2992989,112650.0,112640.0,0.73722097]
["bitfinex-derivatives","BTCF0:USTF0",1754164062328,0.2992989,112650.0,112640.0,0.73822097]
["bitfinex-derivatives","BTCF0:USTF0",1754164063329,0.2992989,112650.0,112640.0,0.72923246]
["bitfinex-derivatives","BTCF0:USTF0",1754164063933,0.2992989,112650.0,112640.0,0.36843246]
["bitfinex-derivatives","BTCF0:USTF0",1754164065128,1.05658791,112650.0,112640.0,0.07508776]
["bitfinex-derivatives","BTCF0:USTF0",1754164065433,1.05658791,112650.0,112640.0,0.10907776]
["bitfinex-derivatives","BTCF0:USTF0",1754164065633,0.69578791,112650.0,112640.0,0.34681256]
["bitfinex-derivatives","BTCF0:USTF0",1754164065930,1.05658791,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164066927,1.05658791,112650.0,112630.0,0.06301608]
["bitfinex-derivatives","BTCF0:USTF0",1754164066928,0.2993148,112640.0,112630.0,0.00605225]
["bitfinex-derivatives","BTCF0:USTF0",1754164067125,1.05660381,112640.0,112630.0,0.00605225]
["bitfinex-derivatives","BTCF0:USTF0",1754164068227,1.05660381,112640.0,112630.0,0.00705225]
["bitfinex-derivatives","BTCF0:USTF0",1754164069727,1.05660381,112640.0,112630.0,0.00805225]
["bitfinex-derivatives","BTCF0:USTF0",1754164069929,0.299362,112610.0,112600.0,0.7894374]
["bitfinex-derivatives","BTCF0:USTF0",1754164070126,0.69585101,112610.0,112600.0,0.79816195]
["bitfinex-derivatives","BTCF0:USTF0",1754164070324,0.660162,112610.0,112600.0,0.08887455]
["bitfinex-derivatives","BTCF0:USTF0",1754164070621,0.660162,112610.0,112600.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754164070825,0.299362,112610.0,112600.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754164071026,0.3881793,112620.0,112610.0,0.281412]
["bitfinex-derivatives","BTCF0:USTF0",1754164071235,0.3881793,112620.0,112610.0,1.03870101]
["bitfinex-derivatives","BTCF0:USTF0",1754164071539,0.3881793,112620.0,112610.0,0.656192]
["bitfinex-derivatives","BTCF0:USTF0",1754164071727,0.3512549,112630.0,112620.0,0.2953751]
["bitfinex-derivatives","BTCF0:USTF0",1754164071938,0.3512549,112630.0,112620.0,1.05266411]
["bitfinex-derivatives","BTCF0:USTF0",1754164072232,0.2993455,112620.0,112610.0,0.72730352]
["bitfinex-derivatives","BTCF0:USTF0",1754164072426,0.69583451,112620.0,112610.0,0.34288352]
["bitfinex-derivatives","BTCF0:USTF0",1754164072627,0.69583451,112620.0,112610.0,0.2953913]
["bitfinex-derivatives","BTCF0:USTF0",1754164073029,0.69583451,112620.0,112610.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1754164073233,0.2255713,112610.0,112600.0,0.2953953]
["bitfinex-derivatives","BTCF0:USTF0",1754164073440,0.2993613,112610.0,112600.0,0.2953953]
["bitfinex-derivatives","BTCF0:USTF0",1754164073935,0.69585031,112610.0,112600.0,0.6561953]
["bitfinex-derivatives","BTCF0:USTF0",1754164074537,0.69885031,112610.0,112600.0,0.6561953]
["bitfinex-derivatives","BTCF0:USTF0",1754164074838,0.2993771,112600.0,112590.0,1.84744898]
["bitfinex-derivatives","BTCF0:USTF0",1754164075044,0.2034071,112600.0,112590.0,1.84744898]
["bitfinex-derivatives","BTCF0:USTF0",1754164075341,0.3731982,112610.0,112600.0,0.2996971]
["bitfinex-derivatives","BTCF0:USTF0",1754164075543,0.3731982,112610.0,112600.0,1.05698611]
["bitfinex-derivatives","BTCF0:USTF0",1754164075734,0.3731982,112610.0,112600.0,0.6604971]
["bitfinex-derivatives","BTCF0:USTF0",1754164075934,0.3872982,112610.0,112600.0,0.6604971]
["bitfinex-derivatives","BTCF0:USTF0",1754164076133,0.3287845,112610.0,112600.0,1.12702464]
["bitfinex-derivatives","BTCF0:USTF0",1754164076330,0.2011316,112610.0,112600.0,1.12702464]
["bitfinex-derivatives","BTCF0:USTF0",1754164076736,0.2051316,112610.0,112600.0,0.73053563]
["bitfinex-derivatives","BTCF0:USTF0",1754164077136,0.2071316,112610.0,112600.0,0.73053563]
["bitfinex-derivatives","BTCF0:USTF0",1754164077532,0.2412916,112610.0,112600.0,0.73053563]
["bitfinex-derivatives","BTCF0:USTF0",1754164077733,0.69696061,112610.0,112600.0,0.73053563]
["bitfinex-derivatives","BTCF0:USTF0",1754164077946,0.69696061,112610.0,112600.0,1.01229563]
["bitfinex-derivatives","BTCF0:USTF0",1754164078139,0.3004716,112610.0,112600.0,0.83463853]
["bitfinex-derivatives","BTCF0:USTF0",1754164078346,0.69696061,112610.0,112600.0,1.01229563]
["bitfinex-derivatives","BTCF0:USTF0",1754164078940,0.69496061,112610.0,112600.0,0.47383853]
["bitfinex-derivatives","BTCF0:USTF0",1754164079239,0.69596061,112610.0,112600.0,0.19207853]
["bitfinex-derivatives","BTCF0:USTF0",1754164079638,1.05676061,112610.0,112600.0,0.19207853]
["bitfinex-derivatives","BTCF0:USTF0",1754164079941,1.05776061,112610.0,112600.0,0.19207853]
["bitfinex-derivatives","BTCF0:USTF0",1754164080138,1.05776061,112610.0,112600.0,0.36973563]
["bitfinex-derivatives","BTCF0:USTF0",1754164080742,1.12853804,112610.0,112600.0,0.19207853]
["bitfinex-derivatives","BTCF0:USTF0",1754164081744,1.12853804,112610.0,112600.0,0.36973563]
["bitfinex-derivatives","BTCF0:USTF0",1754164081944,1.12853804,112610.0,112600.0,0.19207853]
["bitfinex-derivatives","BTCF0:USTF0",1754164082347,1.12853804,112610.0,112590.0,0.46803698]
["bitfinex-derivatives","BTCF0:USTF0",1754164082348,0.2237371,112600.0,112590.0,0.46803698]
["bitfinex-derivatives","BTCF0:USTF0",1754164082539,1.12254354,112600.0,112590.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754164082845,0.2954928,112590.0,112580.0,0.5430986]
["bitfinex-derivatives","BTCF0:USTF0",1754164083049,0.2954928,112590.0,112580.0,0.5580086]
["bitfinex-derivatives","BTCF0:USTF0",1754164083237,0.6562928,112590.0,112580.0,0.5814886]
["bitfinex-derivatives","BTCF0:USTF0",1754164083444,0.6562928,112590.0,112580.0,0.2613386]
["bitfinex-derivatives","BTCF0:USTF0",1754164083634,0.6562928,112590.0,112580.0,0.2762486]
["bitfinex-derivatives","BTCF0:USTF0",1754164083836,0.76175924,112590.0,112580.0,0.2126586]
["bitfinex-derivatives","BTCF0:USTF0",1754164084043,0.2954928,112590.0,112580.0,0.2997286]
["bitfinex-derivatives","BTCF0:USTF0",1754164084342,0.2955086,112580.0,112570.0,0.9160394]
["bitfinex-derivatives","BTCF0:USTF0",1754164084539,0.76177504,112580.0,112570.0,0.30881706]
["bitfinex-derivatives","BTCF0:USTF0",1754164084748,0.1777044,112570.0,112560.0,2.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1754164084937,0.2955244,112570.0,112560.0,2.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1754164085135,0.2814244,112570.0,112560.0,2.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1754164085339,0.2955244,112570.0,112560.0,2.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1754164085536,0.2955244,112570.0,112560.0,2.1239156]
["bitfinex-derivatives","BTCF0:USTF0",1754164085749,0.2955244,112570.0,112560.0,2.1239202]
["bitfinex-derivatives","BTCF0:USTF0",1754164085949,0.2955244,112570.0,112560.0,1.8403602]
["bitfinex-derivatives","BTCF0:USTF0",1754164086145,0.76179084,112570.0,112560.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1754164086449,0.6563244,112570.0,112560.0,1.4795602]
["bitfinex-derivatives","BTCF0:USTF0",1754164086640,0.6563244,112570.0,112560.0,1.4815602]
["bitfinex-derivatives","BTCF0:USTF0",1754164086841,0.6221644,112570.0,112560.0,1.4815602]
["bitfinex-derivatives","BTCF0:USTF0",1754164087048,0.2955244,112570.0,112560.0,1.49047616]
["bitfinex-derivatives","BTCF0:USTF0",1754164087549,0.2955244,112570.0,112560.0,1.92221059]
["bitfinex-derivatives","BTCF0:USTF0",1754164087757,0.02485,112570.0,112560.0,1.92221059]
["bitfinex-derivatives","BTCF0:USTF0",1754164088048,0.2814232,112580.0,112570.0,0.2997443]
["bitfinex-derivatives","BTCF0:USTF0",1754164088249,0.2814232,112580.0,112570.0,0.6605443]
["bitfinex-derivatives","BTCF0:USTF0",1754164088449,0.2955232,112580.0,112570.0,0.6605443]
["bitfinex-derivatives","BTCF0:USTF0",1754164089141,0.2955232,112580.0,112570.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1754164089341,0.76178964,112580.0,112570.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754164089541,0.2814244,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164089745,1.12259084,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164089954,1.12259084,112570.0,112550.0,0.3442083]
["bitfinex-derivatives","BTCF0:USTF0",1754164089955,0.2238002,112560.0,112550.0,0.3442083]
["bitfinex-derivatives","BTCF0:USTF0",1754164090255,1.12160664,112560.0,112550.0,0.2997744]
["bitfinex-derivatives","BTCF0:USTF0",1754164091055,1.11860664,112560.0,112550.0,0.2997744]
["bitfinex-derivatives","BTCF0:USTF0",1754164091260,0.6523402,112560.0,112550.0,0.2997744]
["bitfinex-derivatives","BTCF0:USTF0",1754164091454,0.6523402,112560.0,112550.0,0.37192394]
["bitfinex-derivatives","BTCF0:USTF0",1754164092059,1.11860664,112560.0,112550.0,0.37192394]
["bitfinex-derivatives","BTCF0:USTF0",1754164092258,0.281456,112550.0,112540.0,0.27650861]
["bitfinex-derivatives","BTCF0:USTF0",1754164092463,0.295556,112550.0,112540.0,0.59901861]
["bitfinex-derivatives","BTCF0:USTF0",1754164092758,0.293556,112550.0,112540.0,0.59901861]
["bitfinex-derivatives","BTCF0:USTF0",1754164092955,0.291556,112550.0,112540.0,0.59901861]
["bitfinex-derivatives","BTCF0:USTF0",1754164093147,0.75782244,112550.0,112540.0,0.59901861]
["bitfinex-derivatives","BTCF0:USTF0",1754164093552,0.75782244,112550.0,112540.0,0.31889861]
["bitfinex-derivatives","BTCF0:USTF0",1754164093866,0.75882244,112550.0,112540.0,0.31889861]
["bitfinex-derivatives","BTCF0:USTF0",1754164094053,0.292556,112550.0,112540.0,0.31889861]
["bitfinex-derivatives","BTCF0:USTF0",1754164094258,0.292556,112550.0,112540.0,0.31489861]
["bitfinex-derivatives","BTCF0:USTF0",1754164094556,0.293556,112550.0,112540.0,0.31489861]
["bitfinex-derivatives","BTCF0:USTF0",1754164094957,0.293556,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164096052,0.292556,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164096253,0.293556,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164096456,0.75982244,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164096764,1.12362244,112550.0,112540.0,0.12816697]
["bitfinex-derivatives","BTCF0:USTF0",1754164096961,1.12262244,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164097260,1.12662244,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164097449,0.299556,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164098764,0.299556,112550.0,112540.0,1.13298521]
["bitfinex-derivatives","BTCF0:USTF0",1754164098765,0.008,112550.0,112540.0,1.13298521]
["bitfinex-derivatives","BTCF0:USTF0",1754164098964,0.2221583,112560.0,112550.0,0.226416]
["bitfinex-derivatives","BTCF0:USTF0",1754164099157,0.2221583,112560.0,112550.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1754164099556,0.3399783,112560.0,112550.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1754164100059,0.3399783,112560.0,112550.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1754164100263,0.80924474,112560.0,112550.0,0.299776]
["bitfinex-derivatives","BTCF0:USTF0",1754164100665,0.1847266,112560.0,112550.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1754164100962,0.1817266,112560.0,112550.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1754164101160,0.1847266,112560.0,112550.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1754164101458,0.3025466,112560.0,112550.0,0.299776]
["bitfinex-derivatives","BTCF0:USTF0",1754164101961,0.59108644,112560.0,112540.0,0.52371367]
["bitfinex-derivatives","BTCF0:USTF0",1754164102157,0.295556,112550.0,112540.0,0.75558027]
["bitfinex-derivatives","BTCF0:USTF0",1754164102568,0.295556,112550.0,112540.0,0.30591047]
["bitfinex-derivatives","BTCF0:USTF0",1754164103668,0.298556,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164105159,0.180736,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164105560,0.180736,112550.0,112540.0,0.95387877]
["bitfinex-derivatives","BTCF0:USTF0",1754164106055,0.279196,112550.0,112540.0,0.59307877]
["bitfinex-derivatives","BTCF0:USTF0",1754164106257,0.300196,112550.0,112540.0,0.59307877]
["bitfinex-derivatives","BTCF0:USTF0",1754164106661,0.76646244,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164107068,0.300196,112550.0,112540.0,0.30591877]
["bitfinex-derivatives","BTCF0:USTF0",1754164107769,0.300196,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164108664,0.265486,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164108869,0.180736,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164110465,0.300196,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164110980,0.180736,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164111279,0.204306,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164111574,0.300196,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164112874,0.229556,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164113169,0.229556,112550.0,112540.0,1.13298521]
["bitfinex-derivatives","BTCF0:USTF0",1754164113170,0.003,112550.0,112540.0,1.13298521]
["bitfinex-derivatives","BTCF0:USTF0",1754164113373,0.180736,112550.0,112540.0,1.13298521]
["bitfinex-derivatives","BTCF0:USTF0",1754164113570,0.180736,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164114576,0.300196,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164114975,0.76646244,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164115177,0.300196,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164115376,0.300196,112550.0,112540.0,0.95399877]
["bitfinex-derivatives","BTCF0:USTF0",1754164115675,0.300196,112550.0,112540.0,0.66671877]
["bitfinex-derivatives","BTCF0:USTF0",1754164117063,1.12726244,112550.0,112540.0,0.12816697]
["bitfinex-derivatives","BTCF0:USTF0",1754164117264,0.300196,112550.0,112540.0,0.12816697]
["bitfinex-derivatives","BTCF0:USTF0",1754164117465,0.76646244,112550.0,112540.0,0.12816697]
["bitfinex-derivatives","BTCF0:USTF0",1754164117669,0.76646244,112550.0,112540.0,0.05480697]
["bitfinex-derivatives","BTCF0:USTF0",1754164118174,0.76646244,112550.0,112540.0,0.08878697]
["bitfinex-derivatives","BTCF0:USTF0",1754164118371,0.76646244,112550.0,112540.0,0.05480697]
["bitfinex-derivatives","BTCF0:USTF0",1754164118567,0.76646244,112550.0,112540.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1754164118774,1.12726244,112550.0,112540.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1754164120979,1.13618363,112550.0,112540.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1754164124782,0.66991719,112550.0,112540.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1754164124977,1.13618363,112550.0,112540.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1754164125276,0.2142466,112530.0,112520.0,0.06333593]
["bitfinex-derivatives","BTCF0:USTF0",1754164125485,0.2972424,112520.0,112510.0,0.86364264]
["bitfinex-derivatives","BTCF0:USTF0",1754164126493,0.2962424,112520.0,112510.0,0.86364264]
["bitfinex-derivatives","BTCF0:USTF0",1754164126878,0.2962424,112520.0,112510.0,0.74425264]
["bitfinex-derivatives","BTCF0:USTF0",1754164127080,0.76250884,112520.0,112510.0,0.75125093]
["bitfinex-derivatives","BTCF0:USTF0",1754164127387,0.2962424,112520.0,112510.0,0.76776093]
["bitfinex-derivatives","BTCF0:USTF0",1754164127880,0.2962424,112520.0,112510.0,0.704425]
["bitfinex-derivatives","BTCF0:USTF0",1754164128086,0.2962424,112520.0,112510.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1754164128385,0.2962424,112520.0,112510.0,0.6599885]
["bitfinex-derivatives","BTCF0:USTF0",1754164128574,0.2962424,112520.0,112510.0,0.6609885]
["bitfinex-derivatives","BTCF0:USTF0",1754164128775,0.76250884,112520.0,112510.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1754164128978,1.12330884,112520.0,112510.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1754164129383,1.13230991,112520.0,112510.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1754164129691,1.13230991,112520.0,112510.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754164129980,0.1777985,112510.0,112500.0,0.40138843]
["bitfinex-derivatives","BTCF0:USTF0",1754164130179,0.2972585,112510.0,112500.0,0.81022843]
["bitfinex-derivatives","BTCF0:USTF0",1754164130787,0.2972585,112510.0,112500.0,0.44942843]
["bitfinex-derivatives","BTCF0:USTF0",1754164131384,1.12632494,112510.0,112500.0,0.28558703]
["bitfinex-derivatives","BTCF0:USTF0",1754164131687,0.76552494,112510.0,112500.0,0.3416411]
["bitfinex-derivatives","BTCF0:USTF0",1754164131882,0.6600585,112510.0,112500.0,0.3416411]
["bitfinex-derivatives","BTCF0:USTF0",1754164132186,0.002,112510.0,112500.0,0.76577703]
["bitfinex-derivatives","BTCF0:USTF0",1754164132381,0.002,112510.0,112500.0,0.7024411]
["bitfinex-derivatives","BTCF0:USTF0",1754164132582,0.002,112510.0,112500.0,1.16870754]
["bitfinex-derivatives","BTCF0:USTF0",1754164132782,0.002,112510.0,112500.0,1.23204347]
["bitfinex-derivatives","BTCF0:USTF0",1754164132981,0.004,112510.0,112500.0,1.23204347]
["bitfinex-derivatives","BTCF0:USTF0",1754164133788,0.004,112510.0,112500.0,0.76577703]
["bitfinex-derivatives","BTCF0:USTF0",1754164134981,0.6319669,112540.0,112530.0,0.2978069]
["bitfinex-derivatives","BTCF0:USTF0",1754164135181,0.6087069,112540.0,112530.0,0.2978069]
["bitfinex-derivatives","BTCF0:USTF0",1754164135381,1.16930334,112540.0,112530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1754164135582,0.2978069,112530.0,112520.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754164135886,0.76407334,112530.0,112520.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754164136088,1.12487334,112530.0,112520.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754164137192,1.12887334,112530.0,112520.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754164138289,1.13187334,112530.0,112520.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754164138684,0.12004,112520.0,112500.0,0.32402073]
["bitfinex-derivatives","BTCF0:USTF0",1754164138890,1.12490494,112510.0,112500.0,0.15890593]
["bitfinex-derivatives","BTCF0:USTF0",1754164139089,1.12490494,112510.0,112500.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754164139391,0.1778143,112500.0,112490.0,0.65516685]
["bitfinex-derivatives","BTCF0:USTF0",1754164139598,0.2978543,112500.0,112490.0,0.7031136]
["bitfinex-derivatives","BTCF0:USTF0",1754164140895,0.2978543,112500.0,112490.0,0.6586583]
["bitfinex-derivatives","BTCF0:USTF0",1754164141093,0.2978543,112500.0,112490.0,0.6596583]
["bitfinex-derivatives","BTCF0:USTF0",1754164141494,0.2978543,112500.0,112490.0,0.2988701]
["bitfinex-derivatives","BTCF0:USTF0",1754164141692,0.2035243,112500.0,112490.0,0.2988701]
["bitfinex-derivatives","BTCF0:USTF0",1754164141895,0.3240265,112510.0,112500.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754164142092,0.7475565,112510.0,112500.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754164142291,0.3867565,112510.0,112500.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754164142496,0.75641654,112510.0,112500.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754164142696,0.7475565,112510.0,112500.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1754164142892,0.3867565,112510.0,112500.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1754164143087,0.3887565,112510.0,112500.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1754164143288,0.3887565,112510.0,112500.0,0.1778143]
["bitfinex-derivatives","BTCF0:USTF0",1754164143499,0.1778301,112490.0,112480.0,2.2965455]
["bitfinex-derivatives","BTCF0:USTF0",1754164143694,0.1778301,112490.0,112480.0,1.93853208]
["bitfinex-derivatives","BTCF0:USTF0",1754164144793,0.1778301,112490.0,112480.0,2.01197801]
["bitfinex-derivatives","BTCF0:USTF0",1754164145600,0.2978701,112490.0,112480.0,2.23017208]
["bitfinex-derivatives","BTCF0:USTF0",1754164145791,0.2269701,112490.0,112480.0,2.23017208]
["bitfinex-derivatives","BTCF0:USTF0",1754164146193,0.1778301,112490.0,112480.0,2.23017208]
["bitfinex-derivatives","BTCF0:USTF0",1754164146594,0.2012601,112490.0,112480.0,2.23017208]
["bitfinex-derivatives","BTCF0:USTF0",1754164147300,0.1778301,112490.0,112480.0,2.23017208]
["bitfinex-derivatives","BTCF0:USTF0",1754164148706,0.1778301,112490.0,112480.0,2.29350801]
["bitfinex-derivatives","BTCF0:USTF0",1754164149701,0.1778301,112490.0,112480.0,2.36410667]
["bitfinex-derivatives","BTCF0:USTF0",1754164150293,0.1778301,112490.0,112480.0,2.83037311]
["bitfinex-derivatives","BTCF0:USTF0",1754164151203,0.1778301,112490.0,112480.0,2.36410667]
["bitfinex-derivatives","BTCF0:USTF0",1754164151999,0.1778301,112490.0,112480.0,2.30077074]
["bitfinex-derivatives","BTCF0:USTF0",1754164152708,0.2667397,112500.0,112490.0,0.2978702]
["bitfinex-derivatives","BTCF0:USTF0",1754164152909,0.85304614,112500.0,112490.0,0.44741684]
["bitfinex-derivatives","BTCF0:USTF0",1754164153098,0.85304614,112500.0,112490.0,0.47188684]
["bitfinex-derivatives","BTCF0:USTF0",1754164153301,1.21384614,112500.0,112490.0,0.47188684]
["bitfinex-derivatives","BTCF0:USTF0",1754164153701,0.2349702,112490.0,112480.0,1.30301472]
["bitfinex-derivatives","BTCF0:USTF0",1754164153908,1.12493664,112490.0,112480.0,1.65389684]
["bitfinex-derivatives","BTCF0:USTF0",1754164154098,0.6586702,112490.0,112480.0,1.83174284]
["bitfinex-derivatives","BTCF0:USTF0",1754164154302,0.6586702,112490.0,112480.0,1.65389684]
["bitfinex-derivatives","BTCF0:USTF0",1754164154507,0.2978702,112490.0,112480.0,1.59021]
["bitfinex-derivatives","BTCF0:USTF0",1754164154813,0.30659302,112490.0,112480.0,1.768056]
["bitfinex-derivatives","BTCF0:USTF0",1754164155013,0.66739302,112490.0,112480.0,0.298886]
["bitfinex-derivatives","BTCF0:USTF0",1754164155307,0.66739302,112490.0,112480.0,0.586926]
["bitfinex-derivatives","BTCF0:USTF0",1754164155500,0.30659302,112490.0,112480.0,0.586926]
["bitfinex-derivatives","BTCF0:USTF0",1754164155704,0.2978702,112490.0,112480.0,0.588926]
["bitfinex-derivatives","BTCF0:USTF0",1754164156312,1.12493664,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164156518,0.6586702,112490.0,112480.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1754164156816,1.12493664,112490.0,112480.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1754164157516,1.12493664,112490.0,112480.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1754164157718,1.12493664,112490.0,112480.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1754164159217,1.13400767,112490.0,112480.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1754164159412,1.13400767,112490.0,112480.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1754164159612,1.13400767,112490.0,112480.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754164159814,1.13400767,112490.0,112480.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1754164160213,1.13400767,112490.0,112480.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1754164160414,1.13400767,112490.0,112480.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1754164160609,0.6586702,112490.0,112480.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754164160811,1.12493664,112490.0,112480.0,0.588406]
["bitfinex-derivatives","BTCF0:USTF0",1754164161317,1.12493664,112490.0,112480.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754164161716,0.6586702,112490.0,112480.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754164161917,1.12493664,112490.0,112480.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754164162324,1.12493664,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164162325,1.13366821,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164163224,1.13366821,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164163426,0.2268318,112470.0,112460.0,1.11680207]
["bitfinex-derivatives","BTCF0:USTF0",1754164163626,0.76416824,112470.0,112460.0,1.11680207]
["bitfinex-derivatives","BTCF0:USTF0",1754164164424,0.2979018,112470.0,112460.0,1.11680207]
["bitfinex-derivatives","BTCF0:USTF0",1754164165418,0.2979018,112470.0,112460.0,1.18048891]
["bitfinex-derivatives","BTCF0:USTF0",1754164165712,0.2989018,112470.0,112460.0,1.18048891]
["bitfinex-derivatives","BTCF0:USTF0",1754164166120,0.76416824,112470.0,112460.0,0.30194549]
["bitfinex-derivatives","BTCF0:USTF0",1754164166326,0.76716824,112470.0,112460.0,0.30194549]
["bitfinex-derivatives","BTCF0:USTF0",1754164166718,0.76716824,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164167113,0.76916824,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164169026,0.3029018,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164169223,0.76916824,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164169721,0.2891418,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164169927,0.2085718,112470.0,112460.0,0.66275929]
["bitfinex-derivatives","BTCF0:USTF0",1754164170127,0.005,112470.0,112460.0,1.19271257]
["bitfinex-derivatives","BTCF0:USTF0",1754164171026,0.1828618,112470.0,112460.0,1.19271257]
["bitfinex-derivatives","BTCF0:USTF0",1754164171221,0.1828618,112470.0,112460.0,0.72644613]
["bitfinex-derivatives","BTCF0:USTF0",1754164173228,0.2994618,112470.0,112460.0,0.66275929]
["bitfinex-derivatives","BTCF0:USTF0",1754164173527,0.76572824,112470.0,112460.0,0.66275929]
["bitfinex-derivatives","BTCF0:USTF0",1754164174030,0.2994618,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164174324,0.76572824,112470.0,112460.0,0.18407929]
["bitfinex-derivatives","BTCF0:USTF0",1754164174521,0.76572824,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754164174721,0.76572824,112470.0,112460.0,0.21684929]
["bitfinex-derivatives","BTCF0:USTF0",1754164175121,0.76572824,112470.0,112460.0,0.26154929]
["bitfinex-derivatives","BTCF0:USTF0",1754164175322,0.76572824,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164176028,0.2994618,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164176229,0.76572824,112470.0,112460.0,0.30195929]
["bitfinex-derivatives","BTCF0:USTF0",1754164176929,0.76572824,112470.0,112460.0,0.36564613]
["bitfinex-derivatives","BTCF0:USTF0",1754164177430,0.76572824,112470.0,112460.0,0.24776613]
["bitfinex-derivatives","BTCF0:USTF0",1754164178428,0.76572824,112470.0,112460.0,0.28053613]
["bitfinex-derivatives","BTCF0:USTF0",1754164179434,0.76572824,112470.0,112460.0,0.06988853]
["bitfinex-derivatives","BTCF0:USTF0",1754164179625,0.76572824,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754164179626,1.12652824,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754164181931,0.2712092,112440.0,112430.0,2.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1754164182132,0.2945092,112440.0,112430.0,2.05405055]
["bitfinex-derivatives","BTCF0:USTF0",1754164182730,0.2945092,112440.0,112430.0,2.06286635]
["bitfinex-derivatives","BTCF0:USTF0",1754164183037,0.2945092,112440.0,112430.0,1.98472536]
["bitfinex-derivatives","BTCF0:USTF0",1754164183234,0.2945092,112440.0,112430.0,1.91192883]
["bitfinex-derivatives","BTCF0:USTF0",1754164183630,0.2945092,112440.0,112430.0,1.55112883]
["bitfinex-derivatives","BTCF0:USTF0",1754164184536,0.2945092,112440.0,112430.0,1.61497488]
["bitfinex-derivatives","BTCF0:USTF0",1754164185045,0.2945092,112440.0,112430.0,1.61697488]
["bitfinex-derivatives","BTCF0:USTF0",1754164187339,0.2945092,112440.0,112430.0,1.55312883]
["bitfinex-derivatives","BTCF0:USTF0",1754164187641,0.2945092,112440.0,112430.0,1.61697488]
["bitfinex-derivatives","BTCF0:USTF0",1754164188347,0.2945092,112440.0,112430.0,1.55312883]
["bitfinex-derivatives","BTCF0:USTF0",1754164188844,0.2945092,112440.0,112430.0,1.61697488]
["bitfinex-derivatives","BTCF0:USTF0",1754164190240,0.2945092,112440.0,112430.0,1.97777488]
["bitfinex-derivatives","BTCF0:USTF0",1754164190635,0.2945092,112440.0,112430.0,1.61697488]
["bitfinex-derivatives","BTCF0:USTF0",1754164190831,1.02668152,112450.0,112440.0,0.2249292]
["bitfinex-derivatives","BTCF0:USTF0",1754164191038,0.1779054,112450.0,112440.0,0.6565892]
["bitfinex-derivatives","BTCF0:USTF0",1754164191340,0.2009554,112450.0,112440.0,0.2957892]
["bitfinex-derivatives","BTCF0:USTF0",1754164191739,0.2009554,112450.0,112440.0,0.6565892]
["bitfinex-derivatives","BTCF0:USTF0",1754164191947,0.2009554,112450.0,112440.0,0.2967892]
["bitfinex-derivatives","BTCF0:USTF0",1754164192243,0.2587754,112450.0,112440.0,0.2967892]
["bitfinex-derivatives","BTCF0:USTF0",1754164192432,0.69352892,112450.0,112440.0,0.2967892]
["bitfinex-derivatives","BTCF0:USTF0",1754164192632,0.2945054,112450.0,112440.0,0.2967892]
["bitfinex-derivatives","BTCF0:USTF0",1754164193739,0.2945054,112450.0,112440.0,0.5832692]
["bitfinex-derivatives","BTCF0:USTF0",1754164195344,0.76205576,112450.0,112440.0,0.5832692]
["bitfinex-derivatives","BTCF0:USTF0",1754164197642,1.12285576,112450.0,112440.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1754164197841,1.12285576,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164198038,1.12285576,112450.0,112440.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1754164200042,1.12285576,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164200242,1.12285576,112450.0,112440.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1754164200537,0.76205576,112450.0,112440.0,0.5822892]
["bitfinex-derivatives","BTCF0:USTF0",1754164200845,0.2223633,112460.0,112450.0,0.2956334]
["bitfinex-derivatives","BTCF0:USTF0",1754164201047,0.2223633,112460.0,112450.0,0.6564334]
["bitfinex-derivatives","BTCF0:USTF0",1754164201244,0.6538808,112470.0,112460.0,0.1778776]
["bitfinex-derivatives","BTCF0:USTF0",1754164201449,0.2223408,112470.0,112460.0,0.6564176]
["bitfinex-derivatives","BTCF0:USTF0",1754164202844,0.2450008,112470.0,112460.0,0.6564176]
["bitfinex-derivatives","BTCF0:USTF0",1754164203244,0.2813208,112470.0,112460.0,0.6564176]
["bitfinex-derivatives","BTCF0:USTF0",1754164203748,0.2813208,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164203749,0.2470008,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164203950,0.1778727,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164204948,0.1798727,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164205149,0.1798727,112470.0,112460.0,0.6564176]
["bitfinex-derivatives","BTCF0:USTF0",1754164205642,0.1818727,112470.0,112460.0,1.18781401]
["bitfinex-derivatives","BTCF0:USTF0",1754164205852,0.1808727,112470.0,112460.0,1.18781401]
["bitfinex-derivatives","BTCF0:USTF0",1754164206242,0.1788727,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164206444,0.1788727,112470.0,112460.0,1.00558365]
["bitfinex-derivatives","BTCF0:USTF0",1754164207249,0.1788727,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164207451,0.1788727,112470.0,112460.0,1.00558365]
["bitfinex-derivatives","BTCF0:USTF0",1754164208437,0.1788727,112470.0,112460.0,0.72026365]
["bitfinex-derivatives","BTCF0:USTF0",1754164208640,0.1788727,112470.0,112460.0,0.99754365]
["bitfinex-derivatives","BTCF0:USTF0",1754164208641,0.2015327,112470.0,112460.0,0.99754365]
["bitfinex-derivatives","BTCF0:USTF0",1754164209043,0.1788727,112470.0,112460.0,0.99754365]
["bitfinex-derivatives","BTCF0:USTF0",1754164210751,0.001,112470.0,112460.0,0.99754365]
["bitfinex-derivatives","BTCF0:USTF0",1754164210951,0.001,112470.0,112460.0,1.46509401]
["bitfinex-derivatives","BTCF0:USTF0",1754164211152,0.001,112470.0,112460.0,1.46505401]
["bitfinex-derivatives","BTCF0:USTF0",1754164211654,0.001,112470.0,112460.0,1.46501401]
["bitfinex-derivatives","BTCF0:USTF0",1754164212056,0.177838,112490.0,112480.0,0.295586]
["bitfinex-derivatives","BTCF0:USTF0",1754164212258,0.177838,112490.0,112480.0,2.35413636]
["bitfinex-derivatives","BTCF0:USTF0",1754164212562,0.177838,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164213257,0.177838,112490.0,112480.0,1.89530288]
["bitfinex-derivatives","BTCF0:USTF0",1754164214157,0.234818,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164214456,0.272968,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164214656,0.275968,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164215158,0.262208,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164215354,0.275968,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164215658,0.294678,112490.0,112480.0,2.171386]
["bitfinex-derivatives","BTCF0:USTF0",1754164215860,0.294678,112490.0,112480.0,1.886586]
["bitfinex-derivatives","BTCF0:USTF0",1754164216160,0.294678,112490.0,112480.0,2.171386]
["bitfinex-derivatives","BTCF0:USTF0",1754164216762,0.280918,112490.0,112480.0,2.171386]
["bitfinex-derivatives","BTCF0:USTF0",1754164217157,0.280918,112490.0,112480.0,2.24270984]
["bitfinex-derivatives","BTCF0:USTF0",1754164217362,0.294678,112490.0,112480.0,2.24270984]
["bitfinex-derivatives","BTCF0:USTF0",1754164217670,0.2386566,112480.0,112470.0,0.30583845]
["bitfinex-derivatives","BTCF0:USTF0",1754164217856,0.70620696,112480.0,112470.0,0.5803624]
["bitfinex-derivatives","BTCF0:USTF0",1754164218161,0.2946866,112480.0,112470.0,0.5803624]
["bitfinex-derivatives","BTCF0:USTF0",1754164218961,0.2966866,112480.0,112470.0,0.5803624]
["bitfinex-derivatives","BTCF0:USTF0",1754164219963,0.2966866,112480.0,112470.0,0.2956024]
["bitfinex-derivatives","BTCF0:USTF0",1754164220258,0.2986866,112480.0,112470.0,1.8101224]
["bitfinex-derivatives","BTCF0:USTF0",1754164221258,0.2986866,112480.0,112470.0,2.1709224]
["bitfinex-derivatives","BTCF0:USTF0",1754164221464,0.2986866,112480.0,112470.0,1.8101224]
["bitfinex-derivatives","BTCF0:USTF0",1754164221759,0.1818466,112480.0,112470.0,1.8101224]
["bitfinex-derivatives","BTCF0:USTF0",1754164222067,0.2045066,112480.0,112470.0,1.88105298]
["bitfinex-derivatives","BTCF0:USTF0",1754164222663,0.1818466,112480.0,112470.0,2.24185298]
["bitfinex-derivatives","BTCF0:USTF0",1754164223361,0.004,112480.0,112470.0,2.24185298]
["bitfinex-derivatives","BTCF0:USTF0",1754164223557,0.004,112480.0,112470.0,2.70940334]
["bitfinex-derivatives","BTCF0:USTF0",1754164224360,0.004,112480.0,112470.0,2.77324939]
["bitfinex-derivatives","BTCF0:USTF0",1754164224568,0.1818466,112480.0,112470.0,2.77324939]
["bitfinex-derivatives","BTCF0:USTF0",1754164224868,0.002,112480.0,112470.0,2.77324939]
["bitfinex-derivatives","BTCF0:USTF0",1754164225263,0.1798466,112480.0,112470.0,2.77324939]
["bitfinex-derivatives","BTCF0:USTF0",1754164225663,0.1808466,112480.0,112470.0,2.77324939]
["bitfinex-derivatives","BTCF0:USTF0",1754164225861,0.1788466,112480.0,112470.0,2.77324939]
["bitfinex-derivatives","BTCF0:USTF0",1754164226059,0.1788466,112480.0,112470.0,0.79117903]
["bitfinex-derivatives","BTCF0:USTF0",1754164226258,0.76559696,112480.0,112470.0,0.64328845]
["bitfinex-derivatives","BTCF0:USTF0",1754164226762,0.2980466,112480.0,112470.0,0.64328845]
["bitfinex-derivatives","BTCF0:USTF0",1754164227066,0.2980466,112480.0,112470.0,0.2956024]
["bitfinex-derivatives","BTCF0:USTF0",1754164227268,0.2980466,112480.0,112470.0,0.5796424]
["bitfinex-derivatives","BTCF0:USTF0",1754164227468,0.2618366,112480.0,112470.0,0.5796424]
["bitfinex-derivatives","BTCF0:USTF0",1754164227669,0.1788466,112480.0,112470.0,0.5796424]
["bitfinex-derivatives","BTCF0:USTF0",1754164227869,0.1788466,112480.0,112470.0,0.9404424]
["bitfinex-derivatives","BTCF0:USTF0",1754164228069,0.1788466,112480.0,112470.0,0.6564024]
["bitfinex-derivatives","BTCF0:USTF0",1754164228269,0.2027966,112480.0,112470.0,1.8094824]
["bitfinex-derivatives","BTCF0:USTF0",1754164228666,0.2754066,112480.0,112470.0,1.8094824]
["bitfinex-derivatives","BTCF0:USTF0",1754164228859,0.2980466,112480.0,112470.0,1.8094824]
["bitfinex-derivatives","BTCF0:USTF0",1754164229066,0.2980466,112480.0,112470.0,2.1702824]
["bitfinex-derivatives","BTCF0:USTF0",1754164229266,0.2980466,112480.0,112470.0,1.5256024]
["bitfinex-derivatives","BTCF0:USTF0",1754164229468,0.2980466,112480.0,112470.0,1.87332845]
["bitfinex-derivatives","BTCF0:USTF0",1754164230769,0.2980466,112480.0,112470.0,0.35944845]
["bitfinex-derivatives","BTCF0:USTF0",1754164230970,0.2980466,112480.0,112470.0,1.87268845]
["bitfinex-derivatives","BTCF0:USTF0",1754164233772,0.2980466,112480.0,112470.0,2.23348845]
["bitfinex-derivatives","BTCF0:USTF0",1754164233971,0.2980466,112480.0,112470.0,1.87268845]
["bitfinex-derivatives","BTCF0:USTF0",1754164234376,0.2980466,112480.0,112470.0,0.35912845]
["bitfinex-derivatives","BTCF0:USTF0",1754164234577,0.2980466,112480.0,112470.0,0.64220845]
["bitfinex-derivatives","BTCF0:USTF0",1754164235578,0.76559696,112480.0,112470.0,0.18126605]
["bitfinex-derivatives","BTCF0:USTF0",1754164235782,1.12639696,112480.0,112470.0,0.64216875]
["bitfinex-derivatives","BTCF0:USTF0",1754164236182,1.12639696,112480.0,112470.0,0.46418605]
["bitfinex-derivatives","BTCF0:USTF0",1754164237579,1.13508569,112480.0,112470.0,0.64204875]
["bitfinex-derivatives","BTCF0:USTF0",1754164237775,1.12639696,112480.0,112470.0,0.64204875]
["bitfinex-derivatives","BTCF0:USTF0",1754164237976,0.6588466,112480.0,112470.0,0.35912875]
["bitfinex-derivatives","BTCF0:USTF0",1754164238776,0.6588466,112480.0,112470.0,0.64184875]
["bitfinex-derivatives","BTCF0:USTF0",1754164239282,0.2980466,112480.0,112470.0,0.64184875]
["bitfinex-derivatives","BTCF0:USTF0",1754164241685,0.6588466,112480.0,112470.0,0.64184875]
["bitfinex-derivatives","BTCF0:USTF0",1754164242082,0.1788466,112480.0,112470.0,0.71992875]
["bitfinex-derivatives","BTCF0:USTF0",1754164242285,0.1788466,112480.0,112470.0,1.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1754164242687,0.001,112480.0,112470.0,1.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1754164242981,0.001,112480.0,112470.0,1.46991911]
["bitfinex-derivatives","BTCF0:USTF0",1754164243284,0.001,112480.0,112470.0,1.48521405]
["bitfinex-derivatives","BTCF0:USTF0",1754164243485,0.2667376,112500.0,112490.0,0.300541]
["bitfinex-derivatives","BTCF0:USTF0",1754164243687,0.2667376,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164244285,0.2222803,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164244989,0.2462303,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164245387,0.2492303,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164246579,0.2492303,112500.0,112490.0,0.65558674]
["bitfinex-derivatives","BTCF0:USTF0",1754164246887,0.2522303,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164247087,0.2854203,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164247987,0.2522303,112500.0,112490.0,0.64670681]
["bitfinex-derivatives","BTCF0:USTF0",1754164248490,0.2522303,112500.0,112490.0,0.582901]
["bitfinex-derivatives","BTCF0:USTF0",1754164249688,0.003,112500.0,112490.0,0.582901]
["bitfinex-derivatives","BTCF0:USTF0",1754164249887,0.005,112500.0,112490.0,1.47505717]
["bitfinex-derivatives","BTCF0:USTF0",1754164250302,0.005,112500.0,112490.0,1.48399837]
["bitfinex-derivatives","BTCF0:USTF0",1754164250590,0.3682852,112520.0,112510.0,0.3005094]
["bitfinex-derivatives","BTCF0:USTF0",1754164250591,0.2222365,112520.0,112510.0,0.3005094]
["bitfinex-derivatives","BTCF0:USTF0",1754164250896,0.2222365,112520.0,112510.0,0.9433494]
["bitfinex-derivatives","BTCF0:USTF0",1754164251191,0.2461865,112520.0,112510.0,0.9433494]
["bitfinex-derivatives","BTCF0:USTF0",1754164251387,0.2461865,112520.0,112510.0,1.00709468]
["bitfinex-derivatives","BTCF0:USTF0",1754164251787,0.2222365,112520.0,112510.0,1.00709468]
["bitfinex-derivatives","BTCF0:USTF0",1754164251987,0.3858694,112530.0,112520.0,0.2268936]
["bitfinex-derivatives","BTCF0:USTF0",1754164252192,0.3858694,112530.0,112520.0,0.6612936]
["bitfinex-derivatives","BTCF0:USTF0",1754164252486,0.7466433,112540.0,112530.0,0.3004778]
["bitfinex-derivatives","BTCF0:USTF0",1754164252691,0.3858433,112540.0,112530.0,0.5823178]
["bitfinex-derivatives","BTCF0:USTF0",1754164253289,0.3858433,112540.0,112530.0,0.65235379]
["bitfinex-derivatives","BTCF0:USTF0",1754164253689,0.3868433,112540.0,112530.0,0.65235379]
["bitfinex-derivatives","BTCF0:USTF0",1754164255094,0.3868433,112540.0,112530.0,1.01315379]
["bitfinex-derivatives","BTCF0:USTF0",1754164256199,0.3868433,112540.0,112530.0,1.02209142]
["bitfinex-derivatives","BTCF0:USTF0",1754164257581,0.3071033,112540.0,112530.0,1.02209142]
["bitfinex-derivatives","BTCF0:USTF0",1754164258299,0.3730033,112540.0,112530.0,1.01315379]
["bitfinex-derivatives","BTCF0:USTF0",1754164258495,0.3875333,112540.0,112530.0,1.01315379]
["bitfinex-derivatives","BTCF0:USTF0",1754164259690,0.3875333,112540.0,112530.0,0.73131379]
["bitfinex-derivatives","BTCF0:USTF0",1754164259895,0.3885333,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164260389,0.2933633,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164260594,0.3163933,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164260788,0.3519333,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164260991,0.3883433,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164262593,0.003,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164262792,0.003,112540.0,112530.0,1.48050415]
["bitfinex-derivatives","BTCF0:USTF0",1754164263297,0.1807521,112540.0,112530.0,1.01295379]
["bitfinex-derivatives","BTCF0:USTF0",1754164263799,0.1807521,112540.0,112530.0,1.01291379]
["bitfinex-derivatives","BTCF0:USTF0",1754164263994,0.2017821,112540.0,112530.0,1.01291379]
["bitfinex-derivatives","BTCF0:USTF0",1754164265601,0.2007821,112540.0,112530.0,1.01291379]
["bitfinex-derivatives","BTCF0:USTF0",1754164265795,0.2017821,112540.0,112530.0,1.01291379]
["bitfinex-derivatives","BTCF0:USTF0",1754164266491,0.75047246,112540.0,112530.0,0.47434599]
["bitfinex-derivatives","BTCF0:USTF0",1754164266698,0.76500246,112540.0,112530.0,0.37051379]
["bitfinex-derivatives","BTCF0:USTF0",1754164266896,0.69587054,112540.0,112530.0,0.11914599]
["bitfinex-derivatives","BTCF0:USTF0",1754164267199,1.05667054,112540.0,112530.0,0.35163599]
["bitfinex-derivatives","BTCF0:USTF0",1754164267801,1.05667054,112540.0,112530.0,0.07003599]
["bitfinex-derivatives","BTCF0:USTF0",1754164267995,0.1777678,112530.0,112520.0,0.60765556]
["bitfinex-derivatives","BTCF0:USTF0",1754164268202,1.05568624,112530.0,112520.0,0.63934556]
["bitfinex-derivatives","BTCF0:USTF0",1754164269104,0.6572678,112530.0,112520.0,0.63934556]
["bitfinex-derivatives","BTCF0:USTF0",1754164269499,0.6572678,112530.0,112520.0,0.64034556]
["bitfinex-derivatives","BTCF0:USTF0",1754164269700,0.2964678,112530.0,112520.0,0.64034556]
["bitfinex-derivatives","BTCF0:USTF0",1754164270397,0.2964678,112530.0,112520.0,0.63934556]
["bitfinex-derivatives","BTCF0:USTF0",1754164270600,0.2974678,112530.0,112520.0,0.63934556]
["bitfinex-derivatives","BTCF0:USTF0",1754164271110,0.6582678,112530.0,112520.0,0.59489976]
["bitfinex-derivatives","BTCF0:USTF0",1754164271508,0.6582678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164271904,0.2974678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164272102,1.05668624,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164272407,0.2974678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164273107,0.2829378,112530.0,112520.0,1.42536256]
["bitfinex-derivatives","BTCF0:USTF0",1754164273499,0.2829378,112530.0,112520.0,1.06456256]
["bitfinex-derivatives","BTCF0:USTF0",1754164273908,0.2974678,112530.0,112520.0,1.06456256]
["bitfinex-derivatives","BTCF0:USTF0",1754164274208,0.2974678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164275508,0.6582678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164275807,0.2974678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164276006,0.1787678,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164276307,0.1787678,112530.0,112520.0,1.06456256]
["bitfinex-derivatives","BTCF0:USTF0",1754164276508,0.2017978,112530.0,112520.0,1.06456256]
["bitfinex-derivatives","BTCF0:USTF0",1754164276709,0.2017978,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164276913,0.2363378,112530.0,112520.0,1.02694412]
["bitfinex-derivatives","BTCF0:USTF0",1754164277507,0.2363378,112530.0,112520.0,0.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1754164277703,0.2363378,112530.0,112520.0,1.02694412]
["bitfinex-derivatives","BTCF0:USTF0",1754164277704,0.1787678,112530.0,112520.0,1.02694412]
["bitfinex-derivatives","BTCF0:USTF0",1754164277905,0.001,112530.0,112520.0,1.42536256]
["bitfinex-derivatives","BTCF0:USTF0",1754164278212,0.1787678,112530.0,112520.0,1.42536256]
["bitfinex-derivatives","BTCF0:USTF0",1754164278811,0.1787678,112530.0,112520.0,0.38454412]
["bitfinex-derivatives","BTCF0:USTF0",1754164279015,1.05668624,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164281313,0.6582678,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164281522,1.05668624,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164282406,0.6582678,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164282610,1.05668624,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164283416,0.2974678,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164285019,0.2483978,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164285418,0.6568078,112530.0,112520.0,0.66610442]
["bitfinex-derivatives","BTCF0:USTF0",1754164285719,1.05522624,112530.0,112520.0,0.08926082]
["bitfinex-derivatives","BTCF0:USTF0",1754164285920,1.05522624,112530.0,112520.0,0.07124436]
["bitfinex-derivatives","BTCF0:USTF0",1754164286119,0.2971436,112520.0,112510.0,0.06374528]
["bitfinex-derivatives","BTCF0:USTF0",1754164286422,0.2971594,112510.0,112500.0,1.34098528]
["bitfinex-derivatives","BTCF0:USTF0",1754164286619,1.05637784,112510.0,112500.0,1.34098528]
["bitfinex-derivatives","BTCF0:USTF0",1754164286819,1.05637784,112510.0,112500.0,1.29983]
["bitfinex-derivatives","BTCF0:USTF0",1754164287321,1.05537784,112510.0,112500.0,1.4776452]
["bitfinex-derivatives","BTCF0:USTF0",1754164288113,1.05537784,112510.0,112500.0,1.54883301]
["bitfinex-derivatives","BTCF0:USTF0",1754164288718,1.05537784,112510.0,112500.0,1.34842781]
["bitfinex-derivatives","BTCF0:USTF0",1754164288917,1.12411055,112510.0,112500.0,1.30066781]
["bitfinex-derivatives","BTCF0:USTF0",1754164289418,1.12411055,112510.0,112500.0,0.07118781]
["bitfinex-derivatives","BTCF0:USTF0",1754164289722,0.2971752,112500.0,112490.0,0.6663629]
["bitfinex-derivatives","BTCF0:USTF0",1754164289917,0.5859152,112500.0,112490.0,0.6663629]
["bitfinex-derivatives","BTCF0:USTF0",1754164290120,0.2667159,112510.0,112500.0,0.2958852]
["bitfinex-derivatives","BTCF0:USTF0",1754164290314,0.1778123,112510.0,112500.0,1.12383635]
["bitfinex-derivatives","BTCF0:USTF0",1754164290817,0.3448204,112520.0,112510.0,0.2255194]
["bitfinex-derivatives","BTCF0:USTF0",1754164291019,0.2666911,112520.0,112510.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754164291326,0.2666911,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164291924,0.222243,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164292526,0.1777967,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164293326,0.2022467,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164293527,0.2369267,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164294925,0.2525867,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164295631,0.2758067,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164296226,0.2618767,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164297232,0.2618767,112520.0,112510.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754164297530,0.2618767,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164297930,0.2618767,112520.0,112510.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754164298428,0.2618767,112520.0,112510.0,0.6566694]
["bitfinex-derivatives","BTCF0:USTF0",1754164298822,0.001,112520.0,112510.0,1.12382055]
["bitfinex-derivatives","BTCF0:USTF0",1754164299029,0.36981205,112550.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164299030,0.2221974,112540.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164299223,0.2221974,112540.0,112530.0,0.9381578]
["bitfinex-derivatives","BTCF0:USTF0",1754164299729,0.2221974,112540.0,112530.0,0.94707472]
["bitfinex-derivatives","BTCF0:USTF0",1754164300132,0.2694974,112540.0,112530.0,0.9381578]
["bitfinex-derivatives","BTCF0:USTF0",1754164300340,0.7033574,112540.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164300641,0.7053574,112540.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164302729,0.7043574,112540.0,112530.0,0.2732478]
["bitfinex-derivatives","BTCF0:USTF0",1754164302928,0.7053574,112540.0,112530.0,0.2732478]
["bitfinex-derivatives","BTCF0:USTF0",1754164303129,0.7053574,112540.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164303631,0.3445574,112540.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164303837,0.7053574,112540.0,112530.0,0.2958378]
["bitfinex-derivatives","BTCF0:USTF0",1754164304932,0.7053574,112540.0,112530.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754164305135,0.2726778,112530.0,112520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1754164305344,1.12507895,112530.0,112520.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1754164305533,0.2971436,112520.0,112510.0,1.34107454]
["bitfinex-derivatives","BTCF0:USTF0",1754164305841,0.6579436,112520.0,112510.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1754164306346,0.6579436,112520.0,112510.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1754164306634,0.6579436,112520.0,112510.0,1.4410694]
["bitfinex-derivatives","BTCF0:USTF0",1754164306839,0.6579436,112520.0,112510.0,1.4551994]
["bitfinex-derivatives","BTCF0:USTF0",1754164307042,0.6579436,112520.0,112510.0,1.4787894]
["bitfinex-derivatives","BTCF0:USTF0",1754164307345,0.6579436,112520.0,112510.0,1.30099]
["bitfinex-derivatives","BTCF0:USTF0",1754164307541,0.6579436,112520.0,112510.0,1.30199]
["bitfinex-derivatives","BTCF0:USTF0",1754164307839,0.6579436,112520.0,112510.0,1.4787894]
["bitfinex-derivatives","BTCF0:USTF0",1754164308243,0.6579436,112520.0,112510.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1754164308642,0.6579436,112520.0,112510.0,1.4551994]
["bitfinex-derivatives","BTCF0:USTF0",1754164308941,0.6579436,112520.0,112510.0,1.29999]
["bitfinex-derivatives","BTCF0:USTF0",1754164309952,0.6579436,112520.0,112510.0,1.36366454]
["bitfinex-derivatives","BTCF0:USTF0",1754164310944,1.05647368,112520.0,112510.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754164311149,1.0653385,112520.0,112510.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754164312039,1.0653385,112520.0,112510.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1754164312248,0.2971594,112510.0,112500.0,0.25124587]
["bitfinex-derivatives","BTCF0:USTF0",1754164313129,1.05648948,112510.0,112500.0,0.18089587]
["bitfinex-derivatives","BTCF0:USTF0",1754164313342,1.05648948,112510.0,112500.0,0.21452587]
["bitfinex-derivatives","BTCF0:USTF0",1754164313535,1.05648948,112510.0,112500.0,0.15285133]
["bitfinex-derivatives","BTCF0:USTF0",1754164313936,1.05648948,112510.0,112500.0,0.07150133]
["bitfinex-derivatives","BTCF0:USTF0",1754164314138,1.05648948,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164320544,1.05648948,112510.0,112490.0,0.13985757]
["bitfinex-derivatives","BTCF0:USTF0",1754164320545,0.2155752,112500.0,112490.0,0.06950757]
["bitfinex-derivatives","BTCF0:USTF0",1754164320844,0.297371,112490.0,112480.0,0.36106914]
["bitfinex-derivatives","BTCF0:USTF0",1754164321048,0.658171,112490.0,112480.0,0.18322454]
["bitfinex-derivatives","BTCF0:USTF0",1754164321444,0.658171,112490.0,112480.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754164321646,1.05670108,112490.0,112480.0,0.2973968]
["bitfinex-derivatives","BTCF0:USTF0",1754164322551,1.05370108,112490.0,112480.0,0.2973968]
["bitfinex-derivatives","BTCF0:USTF0",1754164322954,1.05370108,112490.0,112480.0,0.3013968]
["bitfinex-derivatives","BTCF0:USTF0",1754164323150,1.05370108,112490.0,112480.0,0.37100243]
["bitfinex-derivatives","BTCF0:USTF0",1754164323356,1.05370108,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164324644,0.655171,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164324845,1.05370108,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164325557,0.69290108,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164325755,0.294371,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164326256,0.655171,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164326461,0.294371,112490.0,112480.0,0.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1754164326644,0.174831,112490.0,112480.0,1.13233251]
["bitfinex-derivatives","BTCF0:USTF0",1754164326844,0.3244491,112500.0,112490.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1754164327057,0.2896491,112500.0,112490.0,1.05671108]
["bitfinex-derivatives","BTCF0:USTF0",1754164327249,0.02291,112500.0,112490.0,1.05671108]
["bitfinex-derivatives","BTCF0:USTF0",1754164327455,0.4307088,112510.0,112500.0,0.2973652]
["bitfinex-derivatives","BTCF0:USTF0",1754164330369,0.386256,112510.0,112500.0,0.6581652]
["bitfinex-derivatives","BTCF0:USTF0",1754164332072,0.1778131,112510.0,112500.0,1.06539082]
["bitfinex-derivatives","BTCF0:USTF0",1754164332981,0.2222419,112520.0,112510.0,0.2973494]
["bitfinex-derivatives","BTCF0:USTF0",1754164333273,0.45877595,112530.0,112510.0,0.2973494]
["bitfinex-derivatives","BTCF0:USTF0",1754164333274,0.6851807,112530.0,112520.0,0.2973336]
["bitfinex-derivatives","BTCF0:USTF0",1754164333474,0.6851807,112530.0,112520.0,0.69586368]
["bitfinex-derivatives","BTCF0:USTF0",1754164333778,0.7004107,112530.0,112520.0,0.69586368]
["bitfinex-derivatives","BTCF0:USTF0",1754164334079,0.6059361,112530.0,112520.0,0.69586368]
["bitfinex-derivatives","BTCF0:USTF0",1754164334378,0.6559661,112530.0,112520.0,0.75953822]
["bitfinex-derivatives","BTCF0:USTF0",1754164334579,0.3192361,112530.0,112520.0,0.75953822]
["bitfinex-derivatives","BTCF0:USTF0",1754164334767,0.3417661,112530.0,112520.0,0.36100814]
["bitfinex-derivatives","BTCF0:USTF0",1754164335165,0.3417661,112530.0,112520.0,0.72180814]
["bitfinex-derivatives","BTCF0:USTF0",1754164335369,0.3437661,112530.0,112520.0,0.72180814]
["bitfinex-derivatives","BTCF0:USTF0",1754164335570,0.3437661,112530.0,112520.0,0.2973336]
["bitfinex-derivatives","BTCF0:USTF0",1754164336979,0.3447661,112530.0,112520.0,0.2973336]
["bitfinex-derivatives","BTCF0:USTF0",1754164339281,0.3447661,112530.0,112520.0,0.6581336]
["bitfinex-derivatives","BTCF0:USTF0",1754164339482,0.3447661,112530.0,112520.0,0.2973336]
["bitfinex-derivatives","BTCF0:USTF0",1754164342181,0.2955361,112530.0,112520.0,1.05666368]
["bitfinex-derivatives","BTCF0:USTF0",1754164342387,0.3303361,112530.0,112520.0,0.69586368]
["bitfinex-derivatives","BTCF0:USTF0",1754164342588,0.3303361,112530.0,112520.0,1.05666368]
["bitfinex-derivatives","BTCF0:USTF0",1754164342785,0.003,112530.0,112520.0,1.05666368]
["bitfinex-derivatives","BTCF0:USTF0",1754164343086,0.003,112530.0,112520.0,1.63292976]
["bitfinex-derivatives","BTCF0:USTF0",1754164343879,0.003,112530.0,112520.0,1.23439968]
["bitfinex-derivatives","BTCF0:USTF0",1754164344083,0.003,112530.0,112520.0,1.29807422]
["bitfinex-derivatives","BTCF0:USTF0",1754164344684,0.002,112530.0,112520.0,1.29807422]
["bitfinex-derivatives","BTCF0:USTF0",1754164345185,0.2666412,112540.0,112530.0,0.2961078]
["bitfinex-derivatives","BTCF0:USTF0",1754164345386,0.2666412,112540.0,112530.0,1.05543788]
["bitfinex-derivatives","BTCF0:USTF0",1754164346985,0.3470012,112540.0,112530.0,1.05543788]
["bitfinex-derivatives","BTCF0:USTF0",1754164347186,0.3849512,112540.0,112530.0,1.05543788]
["bitfinex-derivatives","BTCF0:USTF0",1754164347580,0.3699912,112540.0,112530.0,1.05543788]
["bitfinex-derivatives","BTCF0:USTF0",1754164347776,0.3380922,112550.0,112540.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1754164348082,0.2221857,112550.0,112540.0,1.33642178]
["bitfinex-derivatives","BTCF0:USTF0",1754164348584,0.2459657,112550.0,112540.0,1.33642178]
["bitfinex-derivatives","BTCF0:USTF0",1754164348790,0.02578,112550.0,112540.0,1.33642178]
["bitfinex-derivatives","BTCF0:USTF0",1754164348991,0.002,112550.0,112540.0,1.33642178]
["bitfinex-derivatives","BTCF0:USTF0",1754164349290,0.1777071,112570.0,112560.0,0.2725502]
["bitfinex-derivatives","BTCF0:USTF0",1754164349590,0.2014871,112570.0,112560.0,1.18867288]
["bitfinex-derivatives","BTCF0:USTF0",1754164349795,0.2960171,112570.0,112560.0,1.18867288]
["bitfinex-derivatives","BTCF0:USTF0",1754164350588,0.2960171,112570.0,112560.0,1.46963288]
["bitfinex-derivatives","BTCF0:USTF0",1754164351184,0.2960171,112570.0,112560.0,1.18867288]
["bitfinex-derivatives","BTCF0:USTF0",1754164351385,0.2960171,112570.0,112560.0,1.0711028]
["bitfinex-derivatives","BTCF0:USTF0",1754164351581,0.2960171,112570.0,112560.0,1.0475928]
["bitfinex-derivatives","BTCF0:USTF0",1754164351786,0.2960171,112570.0,112560.0,1.0711028]
["bitfinex-derivatives","BTCF0:USTF0",1754164352695,0.2970171,112570.0,112560.0,1.0711028]
["bitfinex-derivatives","BTCF0:USTF0",1754164352993,0.2980171,112570.0,112560.0,1.0711028]
["bitfinex-derivatives","BTCF0:USTF0",1754164353889,0.2980171,112570.0,112560.0,0.7103028]
["bitfinex-derivatives","BTCF0:USTF0",1754164354087,0.2980171,112570.0,112560.0,0.3849141]
["bitfinex-derivatives","BTCF0:USTF0",1754164354290,0.6588171,112570.0,112560.0,0.1868302]
["bitfinex-derivatives","BTCF0:USTF0",1754164354496,0.2980171,112570.0,112560.0,0.2725502]
["bitfinex-derivatives","BTCF0:USTF0",1754164355286,0.51884008,112570.0,112550.0,0.6508962]
["bitfinex-derivatives","BTCF0:USTF0",1754164355493,0.2960302,112560.0,112550.0,1.0265662]
["bitfinex-derivatives","BTCF0:USTF0",1754164355996,0.69456028,112560.0,112550.0,0.5872659]
["bitfinex-derivatives","BTCF0:USTF0",1754164356495,0.2960302,112560.0,112550.0,0.6198559]
["bitfinex-derivatives","BTCF0:USTF0",1754164356698,0.2960302,112560.0,112550.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1754164356699,0.6568302,112560.0,112550.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1754164356891,1.05536028,112560.0,112550.0,0.2590559]
["bitfinex-derivatives","BTCF0:USTF0",1754164357289,0.6568302,112560.0,112550.0,0.2590559]
["bitfinex-derivatives","BTCF0:USTF0",1754164358794,0.2960302,112560.0,112550.0,0.2960759]
["bitfinex-derivatives","BTCF0:USTF0",1754164359097,0.2960302,112560.0,112550.0,1.05540598]
["bitfinex-derivatives","BTCF0:USTF0",1754164359394,0.2024202,112560.0,112550.0,1.05540598]
["bitfinex-derivatives","BTCF0:USTF0",1754164359600,0.369924,112570.0,112560.0,0.2960602]
["bitfinex-derivatives","BTCF0:USTF0",1754164359805,0.369924,112570.0,112560.0,1.05539028]
["bitfinex-derivatives","BTCF0:USTF0",1754164360095,0.2221445,112570.0,112560.0,1.07332952]
["bitfinex-derivatives","BTCF0:USTF0",1754164360289,0.2665469,112580.0,112570.0,0.2960444]
["bitfinex-derivatives","BTCF0:USTF0",1754164360486,0.1373273,112580.0,112560.0,0.64530004]
["bitfinex-derivatives","BTCF0:USTF0",1754164360687,0.2960144,112570.0,112560.0,0.61566564]
["bitfinex-derivatives","BTCF0:USTF0",1754164360992,0.2970144,112570.0,112560.0,0.63917564]
["bitfinex-derivatives","BTCF0:USTF0",1754164361187,0.2980144,112570.0,112560.0,0.63917564]
["bitfinex-derivatives","BTCF0:USTF0",1754164361389,0.6588144,112570.0,112560.0,0.59474614]
["bitfinex-derivatives","BTCF0:USTF0",1754164361698,1.05734448,112570.0,112560.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1754164362101,0.6588144,112570.0,112560.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1754164362399,0.6588144,112570.0,112560.0,0.2102969]
["bitfinex-derivatives","BTCF0:USTF0",1754164362895,0.6578144,112570.0,112560.0,0.2102969]
["bitfinex-derivatives","BTCF0:USTF0",1754164363393,0.2338702,112560.0,112550.0,0.6848635]
["bitfinex-derivatives","BTCF0:USTF0",1754164363693,0.2960302,112560.0,112550.0,0.3405035]
["bitfinex-derivatives","BTCF0:USTF0",1754164364595,0.69456028,112560.0,112550.0,0.2725659]
["bitfinex-derivatives","BTCF0:USTF0",1754164364898,0.2960302,112560.0,112550.0,0.2725659]
["bitfinex-derivatives","BTCF0:USTF0",1754164365198,0.2960302,112560.0,112550.0,0.2960759]
["bitfinex-derivatives","BTCF0:USTF0",1754164365397,0.2960302,112560.0,112550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754164365398,0.6568302,112560.0,112550.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754164365598,0.6568302,112560.0,112550.0,0.296076]
["bitfinex-derivatives","BTCF0:USTF0",1754164366290,0.6568302,112560.0,112550.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1754164366498,0.2960302,112560.0,112550.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1754164366697,0.2960302,112560.0,112550.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1754164367294,0.2960302,112560.0,112550.0,0.69460608]
["bitfinex-derivatives","BTCF0:USTF0",1754164367295,0.2810702,112560.0,112550.0,0.69460608]
["bitfinex-derivatives","BTCF0:USTF0",1754164367703,0.2810702,112560.0,112550.0,1.05540608]
["bitfinex-derivatives","BTCF0:USTF0",1754164367895,0.2810702,112560.0,112550.0,0.69460608]
["bitfinex-derivatives","BTCF0:USTF0",1754164368095,0.2960302,112560.0,112550.0,0.69460608]
["bitfinex-derivatives","BTCF0:USTF0",1754164368600,0.2960302,112560.0,112550.0,1.05540608]
["bitfinex-derivatives","BTCF0:USTF0",1754164368893,0.2960302,112560.0,112550.0,0.296076]
["bitfinex-derivatives","BTCF0:USTF0",1754164369093,0.2960462,112550.0,112540.0,1.13364579]
["bitfinex-derivatives","BTCF0:USTF0",1754164369295,0.2960462,112550.0,112540.0,1.06997125]
["bitfinex-derivatives","BTCF0:USTF0",1754164369499,0.2960462,112550.0,112540.0,0.78933125]
["bitfinex-derivatives","BTCF0:USTF0",1754164370389,0.2960462,112550.0,112540.0,0.56815455]
["bitfinex-derivatives","BTCF0:USTF0",1754164370591,0.69457628,112550.0,112540.0,0.20735455]
["bitfinex-derivatives","BTCF0:USTF0",1754164370800,0.69457628,112550.0,112540.0,0.17233455]
["bitfinex-derivatives","BTCF0:USTF0",1754164371106,0.69457628,112550.0,112540.0,0.35008665]
["bitfinex-derivatives","BTCF0:USTF0",1754164371288,0.69457628,112550.0,112540.0,0.31749665]
["bitfinex-derivatives","BTCF0:USTF0",1754164371494,1.05537628,112550.0,112540.0,0.07296663]
["bitfinex-derivatives","BTCF0:USTF0",1754164373095,1.06440919,112550.0,112540.0,0.07296663]
["bitfinex-derivatives","BTCF0:USTF0",1754164374501,1.06440919,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164375805,1.08434013,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164376407,1.06440919,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164377404,1.08433061,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164378405,1.06440919,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164378609,1.08432504,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164379408,1.06440919,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164380919,0.2955637,112520.0,112510.0,1.4779695]
["bitfinex-derivatives","BTCF0:USTF0",1754164381107,0.69409378,112520.0,112510.0,1.30017]
["bitfinex-derivatives","BTCF0:USTF0",1754164382207,1.05489378,112520.0,112510.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1754164382410,1.05489378,112520.0,112510.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1754164382713,1.05489378,112520.0,112510.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1754164383312,1.05489378,112520.0,112510.0,1.30417]
["bitfinex-derivatives","BTCF0:USTF0",1754164384012,1.05489378,112520.0,112510.0,1.28921]
["bitfinex-derivatives","BTCF0:USTF0",1754164384214,1.05489378,112520.0,112510.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1754164384917,1.05489378,112520.0,112510.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1754164385612,1.05489378,112520.0,112510.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1754164386210,1.05489378,112520.0,112510.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1754164386517,1.05489378,112520.0,112510.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754164386815,1.05489378,112520.0,112510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754164387013,1.05489378,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164387415,0.6573637,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164387616,1.05589378,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164387819,0.1777996,112510.0,112500.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1754164388018,1.05490968,112510.0,112500.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1754164389611,0.2027953,112500.0,112490.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754164389914,0.6563953,112500.0,112490.0,0.2972612]
["bitfinex-derivatives","BTCF0:USTF0",1754164390313,0.2149469,112480.0,112470.0,0.28110384]
["bitfinex-derivatives","BTCF0:USTF0",1754164390509,0.2817969,112480.0,112470.0,0.2823293]
["bitfinex-derivatives","BTCF0:USTF0",1754164390714,0.2946269,112480.0,112470.0,0.2972893]
["bitfinex-derivatives","BTCF0:USTF0",1754164391819,0.2946269,112480.0,112470.0,0.3012893]
["bitfinex-derivatives","BTCF0:USTF0",1754164392221,0.2936269,112480.0,112470.0,0.3012893]
["bitfinex-derivatives","BTCF0:USTF0",1754164393124,0.2936269,112480.0,112470.0,0.3042893]
["bitfinex-derivatives","BTCF0:USTF0",1754164393924,0.1778469,112480.0,112470.0,1.06361938]
["bitfinex-derivatives","BTCF0:USTF0",1754164394130,0.1778383,112490.0,112480.0,0.297277]
["bitfinex-derivatives","BTCF0:USTF0",1754164394426,0.1778383,112490.0,112480.0,1.05660708]
["bitfinex-derivatives","BTCF0:USTF0",1754164395419,0.3111966,112500.0,112490.0,0.2972612]
["bitfinex-derivatives","BTCF0:USTF0",1754164395612,0.3111966,112500.0,112490.0,0.69579128]
["bitfinex-derivatives","BTCF0:USTF0",1754164396823,0.3111966,112500.0,112490.0,0.2972612]
["bitfinex-derivatives","BTCF0:USTF0",1754164397219,0.3111966,112500.0,112490.0,0.6580612]
["bitfinex-derivatives","BTCF0:USTF0",1754164397819,0.2222822,112500.0,112490.0,0.6580612]
["bitfinex-derivatives","BTCF0:USTF0",1754164398022,0.112993,112510.0,112500.0,0.2102354]
["bitfinex-derivatives","BTCF0:USTF0",1754164398023,0.1778036,112510.0,112500.0,0.2102354]
["bitfinex-derivatives","BTCF0:USTF0",1754164398226,0.1778036,112510.0,112500.0,1.12509038]
["bitfinex-derivatives","BTCF0:USTF0",1754164398527,0.3111465,112520.0,112510.0,0.1777996]
["bitfinex-derivatives","BTCF0:USTF0",1754164398718,0.3111465,112520.0,112510.0,0.9234296]
["bitfinex-derivatives","BTCF0:USTF0",1754164398922,0.3111465,112520.0,112510.0,0.9383896]
["bitfinex-derivatives","BTCF0:USTF0",1754164399320,0.2666972,112520.0,112510.0,0.9383896]
["bitfinex-derivatives","BTCF0:USTF0",1754164400028,0.2676972,112520.0,112510.0,0.9383896]
["bitfinex-derivatives","BTCF0:USTF0",1754164400229,0.2676972,112520.0,112510.0,0.94728433]
["bitfinex-derivatives","BTCF0:USTF0",1754164400929,0.001,112520.0,112510.0,1.41432931]
["bitfinex-derivatives","BTCF0:USTF0",1754164401124,0.001,112520.0,112510.0,1.59208131]
["bitfinex-derivatives","BTCF0:USTF0",1754164401719,0.3111135,112530.0,112520.0,0.2822538]
["bitfinex-derivatives","BTCF0:USTF0",1754164401929,0.3111135,112530.0,112520.0,0.6580138]
["bitfinex-derivatives","BTCF0:USTF0",1754164402228,0.4288935,112530.0,112520.0,0.9383338]
["bitfinex-derivatives","BTCF0:USTF0",1754164402830,0.177768,112530.0,112520.0,1.0716643]
["bitfinex-derivatives","BTCF0:USTF0",1754164403030,0.177768,112530.0,112520.0,1.116109]
["bitfinex-derivatives","BTCF0:USTF0",1754164403323,0.177768,112530.0,112520.0,1.58315398]
["bitfinex-derivatives","BTCF0:USTF0",1754164403530,0.177768,112530.0,112520.0,1.64682852]
["bitfinex-derivatives","BTCF0:USTF0",1754164403726,0.2666439,112540.0,112530.0,0.297198]
["bitfinex-derivatives","BTCF0:USTF0",1754164403925,0.2666439,112540.0,112530.0,1.12504298]
["bitfinex-derivatives","BTCF0:USTF0",1754164404830,0.2907339,112540.0,112530.0,0.657998]
["bitfinex-derivatives","BTCF0:USTF0",1754164405427,0.2666439,112540.0,112530.0,0.72832042]
["bitfinex-derivatives","BTCF0:USTF0",1754164405627,0.2686439,112540.0,112530.0,0.72832042]
["bitfinex-derivatives","BTCF0:USTF0",1754164405825,0.2686439,112540.0,112530.0,0.36752042]
["bitfinex-derivatives","BTCF0:USTF0",1754164406028,0.2686439,112540.0,112530.0,0.72832042]
["bitfinex-derivatives","BTCF0:USTF0",1754164406029,0.3284939,112540.0,112530.0,0.72832042]
["bitfinex-derivatives","BTCF0:USTF0",1754164406219,0.3755839,112540.0,112530.0,0.46354242]
["bitfinex-derivatives","BTCF0:USTF0",1754164406420,1.21767888,112540.0,112530.0,0.07032242]
["bitfinex-derivatives","BTCF0:USTF0",1754164406725,0.2969738,112520.0,112510.0,0.9388243]
["bitfinex-derivatives","BTCF0:USTF0",1754164407026,0.2969738,112520.0,112510.0,0.6585843]
["bitfinex-derivatives","BTCF0:USTF0",1754164407330,0.2969738,112520.0,112500.0,1.09138004]
["bitfinex-derivatives","BTCF0:USTF0",1754164407331,0.2402896,112510.0,112500.0,1.09138004]
["bitfinex-derivatives","BTCF0:USTF0",1754164407529,0.2969896,112510.0,112500.0,1.0277055]
["bitfinex-derivatives","BTCF0:USTF0",1754164408735,0.2666945,112520.0,112510.0,0.2248696]
["bitfinex-derivatives","BTCF0:USTF0",1754164408934,0.2666945,112520.0,112510.0,0.6585896]
["bitfinex-derivatives","BTCF0:USTF0",1754164409234,0.2222459,112520.0,112510.0,0.6585896]
["bitfinex-derivatives","BTCF0:USTF0",1754164409731,0.1609867,112530.0,112510.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1754164409930,0.4160523,112530.0,112520.0,0.6585739]
["bitfinex-derivatives","BTCF0:USTF0",1754164410135,0.4160523,112530.0,112520.0,0.2977739]
["bitfinex-derivatives","BTCF0:USTF0",1754164410826,0.4160523,112530.0,112520.0,0.6585739]
["bitfinex-derivatives","BTCF0:USTF0",1754164411336,0.2222228,112530.0,112520.0,0.6585739]
["bitfinex-derivatives","BTCF0:USTF0",1754164411532,0.2242228,112530.0,112520.0,0.6585739]
["bitfinex-derivatives","BTCF0:USTF0",1754164411732,0.2242228,112530.0,112520.0,0.2977739]
["bitfinex-derivatives","BTCF0:USTF0",1754164411934,0.2262228,112530.0,112520.0,0.6585739]
["bitfinex-derivatives","BTCF0:USTF0",1754164413124,0.2840728,112530.0,112520.0,0.2977739]
["bitfinex-derivatives","BTCF0:USTF0",1754164413328,0.3454128,112530.0,112520.0,0.2977739]
["bitfinex-derivatives","BTCF0:USTF0",1754164413538,1.17325778,112530.0,112520.0,0.2248539]
["bitfinex-derivatives","BTCF0:USTF0",1754164413729,1.26214828,112530.0,112520.0,0.4579039]
["bitfinex-derivatives","BTCF0:USTF0",1754164413928,1.30659368,112530.0,112520.0,0.4579039]
["bitfinex-derivatives","BTCF0:USTF0",1754164414133,0.3582192,112520.0,112510.0,0.2125797]
["bitfinex-derivatives","BTCF0:USTF0",1754164414332,0.3582192,112520.0,112510.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754164414532,0.3582192,112520.0,112510.0,0.2737297]
["bitfinex-derivatives","BTCF0:USTF0",1754164414735,0.4303192,112520.0,112510.0,0.2977897]
["bitfinex-derivatives","BTCF0:USTF0",1754164415434,0.3137698,112520.0,112510.0,1.12563468]
["bitfinex-derivatives","BTCF0:USTF0",1754164415629,0.3157698,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164415830,0.3898698,112520.0,112510.0,0.2977897]
["bitfinex-derivatives","BTCF0:USTF0",1754164416033,0.85691478,112520.0,112510.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1754164416235,0.85691478,112520.0,112510.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1754164416430,0.1777997,112510.0,112500.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1754164416744,0.2969897,112510.0,112500.0,0.3867028]
["bitfinex-derivatives","BTCF0:USTF0",1754164417037,0.6577897,112510.0,112500.0,0.622329]
["bitfinex-derivatives","BTCF0:USTF0",1754164417539,0.2969897,112510.0,112500.0,0.622329]
["bitfinex-derivatives","BTCF0:USTF0",1754164418037,0.2979897,112510.0,112500.0,0.622329]
["bitfinex-derivatives","BTCF0:USTF0",1754164419037,0.3009897,112510.0,112500.0,0.342249]
["bitfinex-derivatives","BTCF0:USTF0",1754164419241,0.3009897,112510.0,112500.0,0.622329]
["bitfinex-derivatives","BTCF0:USTF0",1754164419642,0.3009897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164419842,0.3019897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164420540,0.3039897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164421139,0.2999897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164421342,0.3009897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164423643,0.2989897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164423845,0.3029897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164424239,0.3009897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164424439,0.3039897,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164425449,0.2897397,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164426835,0.1847997,112510.0,112500.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1754164427040,0.007,112510.0,112500.0,1.45017398]
["bitfinex-derivatives","BTCF0:USTF0",1754164427239,0.004,112510.0,112500.0,1.45017398]
["bitfinex-derivatives","BTCF0:USTF0",1754164427441,0.3111427,112520.0,112510.0,0.2248697]
["bitfinex-derivatives","BTCF0:USTF0",1754164427646,0.3111427,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164428048,0.3349627,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164428443,0.4076627,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164428646,0.4323327,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164429048,0.4343327,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164430250,0.4323327,112520.0,112510.0,0.6585897]
["bitfinex-derivatives","BTCF0:USTF0",1754164430546,0.4343327,112520.0,112510.0,0.2977897]
["bitfinex-derivatives","BTCF0:USTF0",1754164430741,0.4373327,112520.0,112510.0,0.2977897]
["bitfinex-derivatives","BTCF0:USTF0",1754164431151,0.4373327,112520.0,112510.0,0.72226424]
["bitfinex-derivatives","BTCF0:USTF0",1754164436761,1.1965918,112520.0,112510.0,0.34347454]
["bitfinex-derivatives","BTCF0:USTF0",1754164437063,0.2246897,112510.0,112500.0,0.68806624]
["bitfinex-derivatives","BTCF0:USTF0",1754164437263,0.6939588,112510.0,112500.0,0.6626017]
["bitfinex-derivatives","BTCF0:USTF0",1754164437465,0.6939588,112510.0,112500.0,0.72626795]
["bitfinex-derivatives","BTCF0:USTF0",1754164437657,0.2954997,112510.0,112500.0,0.68181415]
["bitfinex-derivatives","BTCF0:USTF0",1754164437856,0.2954997,112510.0,112500.0,0.45954625]
["bitfinex-derivatives","BTCF0:USTF0",1754164438063,0.2954997,112510.0,112500.0,0.63736175]
["bitfinex-derivatives","BTCF0:USTF0",1754164438655,0.2984997,112510.0,112500.0,0.10995625]
["bitfinex-derivatives","BTCF0:USTF0",1754164438858,0.2984997,112510.0,112500.0,0.43571625]
["bitfinex-derivatives","BTCF0:USTF0",1754164439066,0.2984997,112510.0,112500.0,0.45954625]
["bitfinex-derivatives","BTCF0:USTF0",1754164439067,0.3024997,112510.0,112500.0,0.45954625]
["bitfinex-derivatives","BTCF0:USTF0",1754164439363,0.3024997,112510.0,112500.0,0.63736175]
["bitfinex-derivatives","BTCF0:USTF0",1754164439866,0.3024997,112510.0,112500.0,0.5736955]
["bitfinex-derivatives","BTCF0:USTF0",1754164442068,0.3024997,112510.0,112500.0,0.5736555]
["bitfinex-derivatives","BTCF0:USTF0",1754164443069,0.2955155,112500.0,112490.0,1.50287755]
["bitfinex-derivatives","BTCF0:USTF0",1754164443368,0.6563155,112500.0,112490.0,1.82080755]
["bitfinex-derivatives","BTCF0:USTF0",1754164444365,0.6583155,112500.0,112490.0,1.82080755]
["bitfinex-derivatives","BTCF0:USTF0",1754164444565,0.6603155,112500.0,112490.0,1.82080755]
["bitfinex-derivatives","BTCF0:USTF0",1754164445366,1.12740998,112500.0,112490.0,0.06366625]
["bitfinex-derivatives","BTCF0:USTF0",1754164445762,0.1992913,112490.0,112480.0,0.17974625]
["bitfinex-derivatives","BTCF0:USTF0",1754164445966,1.12342578,112490.0,112480.0,0.17974625]
["bitfinex-derivatives","BTCF0:USTF0",1754164446765,1.12342578,112490.0,112480.0,0.15591625]
["bitfinex-derivatives","BTCF0:USTF0",1754164446964,1.13247092,112490.0,112480.0,0.15591625]
["bitfinex-derivatives","BTCF0:USTF0",1754164447170,1.13247092,112490.0,112480.0,0.17974625]
["bitfinex-derivatives","BTCF0:USTF0",1754164447373,1.13347092,112490.0,112480.0,0.17974625]
["bitfinex-derivatives","BTCF0:USTF0",1754164447568,1.13347092,112490.0,112480.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754164447772,0.66737644,112490.0,112480.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754164450368,0.66737644,112490.0,112480.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1754164450572,0.66737644,112490.0,112480.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1754164452867,0.2955471,112480.0,112470.0,0.18003118]
["bitfinex-derivatives","BTCF0:USTF0",1754164453072,0.6563471,112480.0,112470.0,0.36401783]
["bitfinex-derivatives","BTCF0:USTF0",1754164453472,0.6563471,112480.0,112470.0,0.18615493]
["bitfinex-derivatives","BTCF0:USTF0",1754164454875,0.6563471,112480.0,112470.0,0.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1754164455777,0.2955471,112480.0,112470.0,0.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1754164456074,0.2965471,112480.0,112470.0,0.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1754164457278,0.2975471,112480.0,112470.0,0.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1754164459977,0.1798471,112480.0,112470.0,0.76276057]
["bitfinex-derivatives","BTCF0:USTF0",1754164460578,0.2975471,112480.0,112470.0,0.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1754164463273,0.2975471,112480.0,112470.0,0.18615493]
["bitfinex-derivatives","BTCF0:USTF0",1754164463466,1.05708974,112480.0,112470.0,0.18615493]
["bitfinex-derivatives","BTCF0:USTF0",1754164463665,1.05708974,112480.0,112470.0,0.07007493]
["bitfinex-derivatives","BTCF0:USTF0",1754164463871,0.1778629,112470.0,112460.0,0.47750285]
["bitfinex-derivatives","BTCF0:USTF0",1754164464075,0.69430554,112470.0,112460.0,0.5917153]
["bitfinex-derivatives","BTCF0:USTF0",1754164464277,0.69430554,112470.0,112460.0,0.4138366]
["bitfinex-derivatives","BTCF0:USTF0",1754164464776,0.2955629,112470.0,112460.0,0.5917153]
["bitfinex-derivatives","BTCF0:USTF0",1754164465279,0.2955629,112470.0,112460.0,0.66179308]
["bitfinex-derivatives","BTCF0:USTF0",1754164466481,0.2955629,112470.0,112460.0,0.48391438]
["bitfinex-derivatives","BTCF0:USTF0",1754164466987,1.05510554,112470.0,112460.0,0.48391438]
["bitfinex-derivatives","BTCF0:USTF0",1754164467570,1.05510554,112470.0,112460.0,0.36775438]
["bitfinex-derivatives","BTCF0:USTF0",1754164467987,1.05510554,112470.0,112460.0,0.40049438]
["bitfinex-derivatives","BTCF0:USTF0",1754164468177,1.05510554,112470.0,112460.0,0.43191438]
["bitfinex-derivatives","BTCF0:USTF0",1754164468378,1.05510554,112470.0,112460.0,0.44657438]
["bitfinex-derivatives","BTCF0:USTF0",1754164468579,1.05510554,112470.0,112460.0,0.41574438]
["bitfinex-derivatives","BTCF0:USTF0",1754164468780,1.05510554,112470.0,112460.0,0.2976766]
["bitfinex-derivatives","BTCF0:USTF0",1754164470287,1.05510554,112470.0,112460.0,0.0182766]
["bitfinex-derivatives","BTCF0:USTF0",1754164470687,0.2249687,112460.0,112450.0,1.33517461]
["bitfinex-derivatives","BTCF0:USTF0",1754164470881,1.05678134,112460.0,112450.0,1.30243461]
["bitfinex-derivatives","BTCF0:USTF0",1754164471284,1.05678134,112460.0,112450.0,1.34983461]
["bitfinex-derivatives","BTCF0:USTF0",1754164472186,1.05678134,112460.0,112450.0,1.37479461]
["bitfinex-derivatives","BTCF0:USTF0",1754164472387,1.05678134,112460.0,112450.0,1.37579461]
["bitfinex-derivatives","BTCF0:USTF0",1754164473487,0.6580387,112460.0,112450.0,1.37579461]
["bitfinex-derivatives","BTCF0:USTF0",1754164473688,1.05978134,112460.0,112450.0,1.37479461]
["bitfinex-derivatives","BTCF0:USTF0",1754164474079,0.6610387,112460.0,112450.0,1.37479461]
["bitfinex-derivatives","BTCF0:USTF0",1754164474284,1.05978134,112460.0,112450.0,1.37479461]
["bitfinex-derivatives","BTCF0:USTF0",1754164475189,1.06378134,112460.0,112450.0,1.37279461]
["bitfinex-derivatives","BTCF0:USTF0",1754164475991,0.70298134,112460.0,112450.0,1.37279461]
["bitfinex-derivatives","BTCF0:USTF0",1754164476395,0.2552987,112460.0,112450.0,2.31023175]
["bitfinex-derivatives","BTCF0:USTF0",1754164476590,0.2552987,112460.0,112450.0,1.94943175]
["bitfinex-derivatives","BTCF0:USTF0",1754164476784,0.2896387,112460.0,112450.0,1.55068911]
["bitfinex-derivatives","BTCF0:USTF0",1754164476981,0.3042387,112460.0,112450.0,1.55068911]
["bitfinex-derivatives","BTCF0:USTF0",1754164478087,0.3042387,112460.0,112450.0,0.32088911]
["bitfinex-derivatives","BTCF0:USTF0",1754164478291,1.06378134,112460.0,112450.0,0.19098461]
["bitfinex-derivatives","BTCF0:USTF0",1754164479996,0.70298134,112460.0,112450.0,0.36887891]
["bitfinex-derivatives","BTCF0:USTF0",1754164480196,0.6650387,112460.0,112450.0,0.36887891]
["bitfinex-derivatives","BTCF0:USTF0",1754164480989,0.3042387,112460.0,112450.0,0.36887891]
["bitfinex-derivatives","BTCF0:USTF0",1754164481596,0.3042387,112460.0,112450.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164481785,0.2972544,112450.0,112440.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164481989,1.05679704,112450.0,112440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754164482191,1.05679704,112450.0,112440.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1754164482391,0.1779103,112440.0,112430.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164482603,1.05681294,112440.0,112430.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164482798,1.05681294,112440.0,112430.0,0.2962761]
["bitfinex-derivatives","BTCF0:USTF0",1754164483102,1.05681294,112440.0,112430.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164484092,1.05681294,112440.0,112420.0,1.36430625]
["bitfinex-derivatives","BTCF0:USTF0",1754164484093,0.1779261,112430.0,112420.0,1.36430625]
["bitfinex-derivatives","BTCF0:USTF0",1754164484293,0.1779261,112430.0,112410.0,0.64593149]
["bitfinex-derivatives","BTCF0:USTF0",1754164484294,0.2973019,112420.0,112410.0,0.18201625]
["bitfinex-derivatives","BTCF0:USTF0",1754164484497,1.05684454,112420.0,112410.0,0.18201625]
["bitfinex-derivatives","BTCF0:USTF0",1754164484693,0.6581019,112420.0,112410.0,0.18201625]
["bitfinex-derivatives","BTCF0:USTF0",1754164484900,1.05684454,112420.0,112410.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164485103,1.06572989,112420.0,112410.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754164485700,1.06572989,112420.0,112410.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1754164485894,1.06572989,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754164486394,0.2973178,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164486599,1.05686044,112410.0,112400.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1754164487610,1.05686044,112410.0,112400.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1754164488196,1.05686044,112410.0,112400.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1754164488401,1.05886044,112410.0,112400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754164489107,1.05986044,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164489798,1.05986044,112410.0,112400.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1754164489996,0.69906044,112410.0,112400.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1754164490198,0.69906044,112410.0,112400.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1754164490199,1.05986044,112410.0,112400.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1754164491208,1.05986044,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164491412,1.05986044,112410.0,112400.0,0.2459636]
["bitfinex-derivatives","BTCF0:USTF0",1754164491600,0.3003178,112410.0,112400.0,0.3163236]
["bitfinex-derivatives","BTCF0:USTF0",1754164491999,0.2280478,112410.0,112400.0,0.71506624]
["bitfinex-derivatives","BTCF0:USTF0",1754164492201,0.2513778,112410.0,112400.0,0.71506624]
["bitfinex-derivatives","BTCF0:USTF0",1754164492500,0.2513778,112410.0,112400.0,0.6771236]
["bitfinex-derivatives","BTCF0:USTF0",1754164492698,0.003,112410.0,112400.0,1.49228536]
["bitfinex-derivatives","BTCF0:USTF0",1754164492898,0.1809578,112410.0,112400.0,1.55063072]
["bitfinex-derivatives","BTCF0:USTF0",1754164493105,0.1809578,112410.0,112400.0,1.37270272]
["bitfinex-derivatives","BTCF0:USTF0",1754164493510,0.1809578,112410.0,112400.0,0.97396008]
["bitfinex-derivatives","BTCF0:USTF0",1754164493805,0.69906044,112410.0,112400.0,0.33400008]
["bitfinex-derivatives","BTCF0:USTF0",1754164494006,0.69706044,112410.0,112400.0,0.33400008]
["bitfinex-derivatives","BTCF0:USTF0",1754164494212,0.2983178,112410.0,112400.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1754164494414,0.2973178,112410.0,112400.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1754164494612,0.1779578,112410.0,112400.0,0.69580008]
["bitfinex-derivatives","BTCF0:USTF0",1754164494807,0.1799578,112410.0,112400.0,1.16353951]
["bitfinex-derivatives","BTCF0:USTF0",1754164495002,0.002,112410.0,112400.0,1.16353951]
["bitfinex-derivatives","BTCF0:USTF0",1754164495410,0.1799578,112410.0,112400.0,1.42498303]
["bitfinex-derivatives","BTCF0:USTF0",1754164495717,0.2989278,112410.0,112400.0,0.5964436]
["bitfinex-derivatives","BTCF0:USTF0",1754164496109,0.2989278,112410.0,112400.0,0.3173236]
["bitfinex-derivatives","BTCF0:USTF0",1754164496703,0.1799578,112410.0,112400.0,0.6781236]
["bitfinex-derivatives","BTCF0:USTF0",1754164497110,0.1799578,112410.0,112400.0,1.14586303]
["bitfinex-derivatives","BTCF0:USTF0",1754164497412,0.002,112410.0,112400.0,1.14586303]
["bitfinex-derivatives","BTCF0:USTF0",1754164497810,0.1779545,112420.0,112410.0,0.2260978]
["bitfinex-derivatives","BTCF0:USTF0",1754164498011,0.1779545,112420.0,112410.0,1.12566723]
["bitfinex-derivatives","BTCF0:USTF0",1754164498212,0.1779389,112430.0,112420.0,0.297112]
["bitfinex-derivatives","BTCF0:USTF0",1754164498612,0.1779389,112430.0,112420.0,0.577712]
["bitfinex-derivatives","BTCF0:USTF0",1754164499010,0.2014589,112430.0,112420.0,0.577712]
["bitfinex-derivatives","BTCF0:USTF0",1754164499215,0.1779389,112430.0,112420.0,0.938512]
["bitfinex-derivatives","BTCF0:USTF0",1754164499410,0.2668727,112440.0,112430.0,0.2970961]
["bitfinex-derivatives","BTCF0:USTF0",1754164499611,0.2223931,112440.0,112430.0,0.6578961]
["bitfinex-derivatives","BTCF0:USTF0",1754164500210,0.1779154,112440.0,112430.0,0.6578961]
["bitfinex-derivatives","BTCF0:USTF0",1754164500611,0.1809154,112440.0,112430.0,0.6578961]
["bitfinex-derivatives","BTCF0:USTF0",1754164500815,0.1809103,112440.0,112430.0,1.12563553]
["bitfinex-derivatives","BTCF0:USTF0",1754164501418,0.1849103,112440.0,112430.0,1.12563553]
["bitfinex-derivatives","BTCF0:USTF0",1754164501914,0.1849103,112440.0,112430.0,0.6578961]
["bitfinex-derivatives","BTCF0:USTF0",1754164503219,0.007,112440.0,112430.0,0.83577609]
["bitfinex-derivatives","BTCF0:USTF0",1754164503618,0.007,112440.0,112430.0,1.30351552]
["bitfinex-derivatives","BTCF0:USTF0",1754164504016,0.007,112440.0,112430.0,1.31219825]
["bitfinex-derivatives","BTCF0:USTF0",1754164504314,0.003,112440.0,112430.0,1.31219825]
["bitfinex-derivatives","BTCF0:USTF0",1754164504506,0.005,112440.0,112430.0,1.38372182]
["bitfinex-derivatives","BTCF0:USTF0",1754164504705,0.005,112440.0,112430.0,1.44738807]
["bitfinex-derivatives","BTCF0:USTF0",1754164504912,0.3112819,112470.0,112450.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1754164505111,0.3112819,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164505112,0.324813,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164505313,0.363393,112470.0,112460.0,0.2970487]
["bitfinex-derivatives","BTCF0:USTF0",1754164505514,0.385783,112470.0,112460.0,0.2970487]
["bitfinex-derivatives","BTCF0:USTF0",1754164505912,0.385783,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164506313,0.387783,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164507118,0.390783,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164507521,0.387783,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164507722,0.390783,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164508315,0.388783,112470.0,112460.0,0.6578487]
["bitfinex-derivatives","BTCF0:USTF0",1754164508517,0.750583,112470.0,112460.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754164508722,1.21832243,112470.0,112460.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1754164509115,0.1778787,112460.0,112450.0,0.538693]
["bitfinex-derivatives","BTCF0:USTF0",1754164509420,0.1778787,112460.0,112450.0,0.657863]
["bitfinex-derivatives","BTCF0:USTF0",1754164509730,0.1778787,112460.0,112450.0,1.12560243]
["bitfinex-derivatives","BTCF0:USTF0",1754164509922,0.1778787,112460.0,112450.0,0.657863]
["bitfinex-derivatives","BTCF0:USTF0",1754164511525,0.1808787,112460.0,112450.0,0.657863]
["bitfinex-derivatives","BTCF0:USTF0",1754164511925,0.1818787,112460.0,112450.0,0.657863]
["bitfinex-derivatives","BTCF0:USTF0",1754164512426,0.2398787,112460.0,112450.0,0.657863]
["bitfinex-derivatives","BTCF0:USTF0",1754164512631,0.3008487,112460.0,112450.0,0.657863]
["bitfinex-derivatives","BTCF0:USTF0",1754164513014,0.3008487,112460.0,112450.0,0.2396045]
["bitfinex-derivatives","BTCF0:USTF0",1754164513316,0.3008487,112460.0,112450.0,0.5530045]
["bitfinex-derivatives","BTCF0:USTF0",1754164513518,0.76858813,112460.0,112450.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1754164513721,1.12938813,112460.0,112450.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1754164513928,1.12938813,112460.0,112450.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754164514128,1.12938813,112460.0,112450.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754164515228,0.2968803,112440.0,112430.0,0.6221703]
["bitfinex-derivatives","BTCF0:USTF0",1754164516024,0.2968803,112440.0,112430.0,0.9829703]
["bitfinex-derivatives","BTCF0:USTF0",1754164517223,0.1779103,112440.0,112430.0,1.45070973]
["bitfinex-derivatives","BTCF0:USTF0",1754164518021,0.1779103,112440.0,112430.0,0.9829703]
["bitfinex-derivatives","BTCF0:USTF0",1754164519925,0.2014303,112440.0,112430.0,0.9829703]
["bitfinex-derivatives","BTCF0:USTF0",1754164521028,0.2014303,112440.0,112430.0,1.05475854]
["bitfinex-derivatives","BTCF0:USTF0",1754164521528,0.2014303,112440.0,112430.0,1.11842479]
["bitfinex-derivatives","BTCF0:USTF0",1754164522428,0.2968803,112440.0,112430.0,1.04663655]
["bitfinex-derivatives","BTCF0:USTF0",1754164522728,0.2968803,112440.0,112430.0,0.9829703]
["bitfinex-derivatives","BTCF0:USTF0",1754164523232,0.2968803,112440.0,112430.0,1.04663655]
["bitfinex-derivatives","BTCF0:USTF0",1754164524530,0.2968803,112440.0,112430.0,0.69673565]
["bitfinex-derivatives","BTCF0:USTF0",1754164524725,0.6576803,112440.0,112430.0,0.5525094]
["bitfinex-derivatives","BTCF0:USTF0",1754164524926,0.6576803,112440.0,112430.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1754164525126,1.12541973,112440.0,112430.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1754164525333,1.12541973,112440.0,112430.0,0.34390625]
["bitfinex-derivatives","BTCF0:USTF0",1754164525834,1.12541973,112440.0,112430.0,0.52183245]
["bitfinex-derivatives","BTCF0:USTF0",1754164526042,1.12541973,112440.0,112430.0,0.55620245]
["bitfinex-derivatives","BTCF0:USTF0",1754164526227,0.6576803,112440.0,112430.0,0.55620245]
["bitfinex-derivatives","BTCF0:USTF0",1754164526428,0.6576803,112440.0,112430.0,0.57085245]
["bitfinex-derivatives","BTCF0:USTF0",1754164526926,0.6576803,112440.0,112430.0,0.5071862]
["bitfinex-derivatives","BTCF0:USTF0",1754164527133,0.6576803,112440.0,112430.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1754164527434,0.2972661,112430.0,112420.0,1.04633155]
["bitfinex-derivatives","BTCF0:USTF0",1754164528530,0.1869861,112430.0,112420.0,1.04633155]
["bitfinex-derivatives","BTCF0:USTF0",1754164528735,0.3651751,112440.0,112430.0,0.2969961]
["bitfinex-derivatives","BTCF0:USTF0",1754164528923,0.3862251,112440.0,112430.0,0.2969961]
["bitfinex-derivatives","BTCF0:USTF0",1754164531023,0.3129251,112440.0,112430.0,0.6577961]
["bitfinex-derivatives","BTCF0:USTF0",1754164531338,0.2224041,112440.0,112430.0,1.12553553]
["bitfinex-derivatives","BTCF0:USTF0",1754164532131,0.2224041,112440.0,112430.0,0.6577961]
["bitfinex-derivatives","BTCF0:USTF0",1754164532340,0.2465041,112440.0,112430.0,0.6577961]
["bitfinex-derivatives","BTCF0:USTF0",1754164532633,0.2810041,112440.0,112430.0,0.6577961]
["bitfinex-derivatives","BTCF0:USTF0",1754164532829,0.3417441,112440.0,112430.0,0.6577961]
["bitfinex-derivatives","BTCF0:USTF0",1754164533029,0.80948353,112440.0,112430.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1754164533332,0.80948353,112440.0,112430.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1754164533536,0.80948353,112440.0,112430.0,0.537746]
["bitfinex-derivatives","BTCF0:USTF0",1754164533737,0.3417441,112440.0,112430.0,0.537746]
["bitfinex-derivatives","BTCF0:USTF0",1754164534235,0.3417441,112440.0,112430.0,0.552396]
["bitfinex-derivatives","BTCF0:USTF0",1754164534438,0.3417441,112440.0,112430.0,0.576956]
["bitfinex-derivatives","BTCF0:USTF0",1754164537438,0.3417441,112440.0,112430.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1754164537838,0.3417441,112440.0,112430.0,0.4578861]
["bitfinex-derivatives","BTCF0:USTF0",1754164538039,0.3417441,112440.0,112430.0,0.5159261]
["bitfinex-derivatives","BTCF0:USTF0",1754164538240,0.3417441,112440.0,112430.0,0.5769561]
["bitfinex-derivatives","BTCF0:USTF0",1754164538440,0.3417441,112440.0,112430.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1754164538635,0.3417441,112440.0,112430.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1754164538943,0.3417441,112440.0,112430.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1754164539134,0.2972661,112430.0,112420.0,0.14352625]
["bitfinex-derivatives","BTCF0:USTF0",1754164539440,1.12580553,112430.0,112420.0,0.07268625]
["bitfinex-derivatives","BTCF0:USTF0",1754164539737,1.12580553,112430.0,112420.0,0.10915625]
["bitfinex-derivatives","BTCF0:USTF0",1754164539931,1.12580553,112430.0,112420.0,0.06366625]
["bitfinex-derivatives","BTCF0:USTF0",1754164540139,1.12580553,112430.0,112420.0,0.32146825]
["bitfinex-derivatives","BTCF0:USTF0",1754164540333,0.6580661,112430.0,112420.0,0.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1754164540841,0.6580661,112430.0,112420.0,0.36267825]
["bitfinex-derivatives","BTCF0:USTF0",1754164542238,0.6580661,112430.0,112420.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1754164542430,0.6580661,112430.0,112420.0,0.36067825]
["bitfinex-derivatives","BTCF0:USTF0",1754164542431,0.2825661,112430.0,112420.0,0.36067825]
["bitfinex-derivatives","BTCF0:USTF0",1754164542844,0.2972661,112430.0,112420.0,0.36067825]
["bitfinex-derivatives","BTCF0:USTF0",1754164543643,0.3002661,112430.0,112420.0,0.36067825]
["bitfinex-derivatives","BTCF0:USTF0",1754164543942,0.3042661,112430.0,112420.0,0.297012]
["bitfinex-derivatives","BTCF0:USTF0",1754164549145,0.6650661,112430.0,112420.0,0.297012]
["bitfinex-derivatives","BTCF0:USTF0",1754164549338,0.3042661,112430.0,112420.0,0.297012]
["bitfinex-derivatives","BTCF0:USTF0",1754164549744,1.13280553,112430.0,112420.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1754164550045,0.223982,112420.0,112410.0,2.27452705]
["bitfinex-derivatives","BTCF0:USTF0",1754164550348,0.297282,112420.0,112410.0,2.27452705]
["bitfinex-derivatives","BTCF0:USTF0",1754164550542,0.297282,112420.0,112410.0,2.23003795]
["bitfinex-derivatives","BTCF0:USTF0",1754164550745,0.297282,112420.0,112410.0,1.86923795]
["bitfinex-derivatives","BTCF0:USTF0",1754164551349,0.297282,112420.0,112410.0,1.82476405]
["bitfinex-derivatives","BTCF0:USTF0",1754164551551,0.300282,112420.0,112410.0,1.82476405]
["bitfinex-derivatives","BTCF0:USTF0",1754164551846,0.30915529,112420.0,112410.0,1.82476405]
["bitfinex-derivatives","BTCF0:USTF0",1754164552347,0.31115529,112420.0,112410.0,1.82476405]
["bitfinex-derivatives","BTCF0:USTF0",1754164552547,1.13969472,112420.0,112410.0,1.29398625]
["bitfinex-derivatives","BTCF0:USTF0",1754164552741,1.13969472,112420.0,112410.0,1.64697757]
["bitfinex-derivatives","BTCF0:USTF0",1754164553054,1.13969472,112420.0,112410.0,1.29415757]
["bitfinex-derivatives","BTCF0:USTF0",1754164553344,1.13969472,112420.0,112410.0,0.06383757]
["bitfinex-derivatives","BTCF0:USTF0",1754164553545,1.13969472,112420.0,112400.0,0.16369757]
["bitfinex-derivatives","BTCF0:USTF0",1754164553546,0.2972978,112410.0,112400.0,0.16369757]
["bitfinex-derivatives","BTCF0:USTF0",1754164553751,1.12583723,112410.0,112400.0,0.08383757]
["bitfinex-derivatives","BTCF0:USTF0",1754164555049,1.12583723,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164555941,1.30476523,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164556248,1.30676523,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164559747,1.12883723,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164560545,1.12883723,112410.0,112400.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1754164560742,1.12883723,112410.0,112400.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1754164560938,1.12883723,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164562550,1.30676523,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164565648,1.12883723,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164566847,1.06047117,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164569149,1.06047117,112410.0,112400.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1754164569350,0.69967117,112410.0,112400.0,0.3183629]
["bitfinex-derivatives","BTCF0:USTF0",1754164569551,0.69967117,112410.0,112400.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1754164570251,0.3002978,112410.0,112400.0,0.3183629]
["bitfinex-derivatives","BTCF0:USTF0",1754164570457,0.69967117,112410.0,112400.0,0.3183629]
["bitfinex-derivatives","BTCF0:USTF0",1754164570958,0.2510978,112410.0,112400.0,0.3183629]
["bitfinex-derivatives","BTCF0:USTF0",1754164571349,0.1809578,112410.0,112400.0,0.3183629]
["bitfinex-derivatives","BTCF0:USTF0",1754164571556,0.003,112410.0,112400.0,1.14698376]
["bitfinex-derivatives","BTCF0:USTF0",1754164571958,0.003,112410.0,112400.0,1.32491176]
["bitfinex-derivatives","BTCF0:USTF0",1754164572160,0.6277045,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164572355,0.2669045,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164572753,0.2903645,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164573660,0.3317545,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164574560,0.3469745,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164574751,0.3613545,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164575058,0.3713345,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164575459,0.007,112430.0,112420.0,0.76615206]
["bitfinex-derivatives","BTCF0:USTF0",1754164575664,0.007,112430.0,112420.0,1.12695206]
["bitfinex-derivatives","BTCF0:USTF0",1754164575855,0.1849254,112430.0,112420.0,0.6591312]
["bitfinex-derivatives","BTCF0:USTF0",1754164576056,0.007,112430.0,112420.0,0.6591312]
["bitfinex-derivatives","BTCF0:USTF0",1754164576361,0.1849255,112430.0,112420.0,0.6591312]
["bitfinex-derivatives","BTCF0:USTF0",1754164577063,0.1849255,112430.0,112420.0,0.7287556]
["bitfinex-derivatives","BTCF0:USTF0",1754164578356,0.2083855,112430.0,112420.0,0.7287556]
["bitfinex-derivatives","BTCF0:USTF0",1754164578558,0.2803355,112430.0,112420.0,0.7287556]
["bitfinex-derivatives","BTCF0:USTF0",1754164578753,0.3046955,112430.0,112420.0,0.3679556]
["bitfinex-derivatives","BTCF0:USTF0",1754164579759,0.3046955,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164580161,0.3046955,112430.0,112420.0,0.6591312]
["bitfinex-derivatives","BTCF0:USTF0",1754164580658,0.3046955,112430.0,112420.0,0.2983312]
["bitfinex-derivatives","BTCF0:USTF0",1754164581055,0.77251636,112430.0,112420.0,0.298331]
["bitfinex-derivatives","BTCF0:USTF0",1754164581558,1.13331636,112430.0,112420.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754164583969,0.6654955,112430.0,112420.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754164585268,0.6654955,112430.0,112400.0,0.44061027]
["bitfinex-derivatives","BTCF0:USTF0",1754164585269,0.1779572,112410.0,112400.0,0.44061027]
["bitfinex-derivatives","BTCF0:USTF0",1754164585564,0.2960672,112410.0,112400.0,0.87149027]
["bitfinex-derivatives","BTCF0:USTF0",1754164585760,0.2960672,112410.0,112400.0,0.73801347]
["bitfinex-derivatives","BTCF0:USTF0",1754164585971,0.76388806,112410.0,112400.0,0.3133759]
["bitfinex-derivatives","BTCF0:USTF0",1754164586160,0.2960672,112410.0,112400.0,0.3133759]
["bitfinex-derivatives","BTCF0:USTF0",1754164586466,0.2970672,112410.0,112400.0,0.3133759]
["bitfinex-derivatives","BTCF0:USTF0",1754164586661,0.2970672,112410.0,112400.0,0.6741759]
["bitfinex-derivatives","BTCF0:USTF0",1754164586854,0.2980672,112410.0,112400.0,0.6741759]
["bitfinex-derivatives","BTCF0:USTF0",1754164587053,0.2499172,112410.0,112400.0,0.6741759]
["bitfinex-derivatives","BTCF0:USTF0",1754164587764,0.1799572,112410.0,112400.0,0.6741759]
["bitfinex-derivatives","BTCF0:USTF0",1754164587968,0.1799575,112410.0,112400.0,1.20583433]
["bitfinex-derivatives","BTCF0:USTF0",1754164589764,0.002,112410.0,112400.0,1.20583433]
["bitfinex-derivatives","BTCF0:USTF0",1754164591166,0.002,112410.0,112400.0,1.14199676]
["bitfinex-derivatives","BTCF0:USTF0",1754164591966,0.1799573,112410.0,112400.0,1.14199676]
["bitfinex-derivatives","BTCF0:USTF0",1754164595061,0.2032673,112410.0,112400.0,1.14199676]
["bitfinex-derivatives","BTCF0:USTF0",1754164595369,0.2526073,112410.0,112400.0,0.75331689]
["bitfinex-derivatives","BTCF0:USTF0",1754164595664,0.2526073,112410.0,112400.0,0.72890689]
["bitfinex-derivatives","BTCF0:USTF0",1754164595855,0.2980673,112410.0,112400.0,1.03251689]
["bitfinex-derivatives","BTCF0:USTF0",1754164596059,0.2980673,112410.0,112400.0,0.9533759]
["bitfinex-derivatives","BTCF0:USTF0",1754164596364,0.2980673,112410.0,112400.0,0.5925759]
["bitfinex-derivatives","BTCF0:USTF0",1754164596864,0.2980673,112410.0,112400.0,0.9533759]
["bitfinex-derivatives","BTCF0:USTF0",1754164597071,0.2980673,112410.0,112400.0,0.5925759]
["bitfinex-derivatives","BTCF0:USTF0",1754164597270,0.2980673,112410.0,112400.0,0.9533759]
["bitfinex-derivatives","BTCF0:USTF0",1754164597472,0.2980673,112410.0,112400.0,0.5925759]
["bitfinex-derivatives","BTCF0:USTF0",1754164597672,0.2980673,112410.0,112400.0,0.9533759]
["bitfinex-derivatives","BTCF0:USTF0",1754164597870,0.2980673,112410.0,112400.0,0.6741759]
["bitfinex-derivatives","BTCF0:USTF0",1754164598075,0.2980673,112410.0,112400.0,0.9533359]
["bitfinex-derivatives","BTCF0:USTF0",1754164599374,0.2980673,112410.0,112400.0,1.03247689]
["bitfinex-derivatives","BTCF0:USTF0",1754164599966,0.2980673,112410.0,112400.0,0.9533359]
["bitfinex-derivatives","BTCF0:USTF0",1754164600167,0.2980673,112410.0,112400.0,1.03247689]
["bitfinex-derivatives","BTCF0:USTF0",1754164602574,0.6972837,112410.0,112400.0,0.36810689]
["bitfinex-derivatives","BTCF0:USTF0",1754164602766,1.0580837,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164602970,1.0580837,112410.0,112400.0,0.09914099]
["bitfinex-derivatives","BTCF0:USTF0",1754164603171,1.0580837,112410.0,112400.0,0.08392724]
["bitfinex-derivatives","BTCF0:USTF0",1754164603977,1.0580837,112410.0,112400.0,0.26190034]
["bitfinex-derivatives","BTCF0:USTF0",1754164604174,1.0580837,112410.0,112400.0,0.29363034]
["bitfinex-derivatives","BTCF0:USTF0",1754164604478,1.0580837,112410.0,112400.0,0.11565724]
["bitfinex-derivatives","BTCF0:USTF0",1754164605864,1.0580837,112410.0,112400.0,0.29363034]
["bitfinex-derivatives","BTCF0:USTF0",1754164606563,0.6972837,112410.0,112400.0,0.37731034]
["bitfinex-derivatives","BTCF0:USTF0",1754164607075,1.0580837,112410.0,112400.0,0.37731034]
["bitfinex-derivatives","BTCF0:USTF0",1754164608674,0.6972837,112410.0,112400.0,0.37731034]
["bitfinex-derivatives","BTCF0:USTF0",1754164609178,1.0580837,112410.0,112400.0,0.37731034]
["bitfinex-derivatives","BTCF0:USTF0",1754164609476,0.02754,112410.0,112400.0,1.13732674]
["bitfinex-derivatives","BTCF0:USTF0",1754164609778,0.01768,112410.0,112400.0,1.13732674]
["bitfinex-derivatives","BTCF0:USTF0",1754164610173,0.01768,112410.0,112400.0,1.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1754164610578,0.1956377,112410.0,112400.0,1.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1754164610776,0.002,112410.0,112400.0,1.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1754164610972,0.1799577,112410.0,112400.0,1.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1754164612987,0.002,112410.0,112400.0,1.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1754164613375,0.002,112410.0,112400.0,1.15254049]
["bitfinex-derivatives","BTCF0:USTF0",1754164614076,0.002,112410.0,112400.0,1.72968489]
["bitfinex-derivatives","BTCF0:USTF0",1754164614280,0.2224198,112430.0,112420.0,0.2933515]
["bitfinex-derivatives","BTCF0:USTF0",1754164614585,0.2224198,112430.0,112420.0,1.39632462]
["bitfinex-derivatives","BTCF0:USTF0",1754164614777,0.2224198,112430.0,112420.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1754164615473,0.2471398,112430.0,112420.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1754164616881,0.2481398,112430.0,112420.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1754164617783,0.2471398,112430.0,112420.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1754164618089,0.2451398,112430.0,112420.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1754164618586,0.2451398,112430.0,112420.0,0.9420342]
["bitfinex-derivatives","BTCF0:USTF0",1754164619578,0.3845684,112440.0,112430.0,0.2562456]
["bitfinex-derivatives","BTCF0:USTF0",1754164619884,0.3845684,112440.0,112430.0,0.36056975]
["bitfinex-derivatives","BTCF0:USTF0",1754164620078,0.3845684,112440.0,112430.0,0.2967956]
["bitfinex-derivatives","BTCF0:USTF0",1754164620671,0.3845684,112440.0,112420.0,0.51353865]
["bitfinex-derivatives","BTCF0:USTF0",1754164620874,0.2967914,112420.0,112410.0,0.69149675]
["bitfinex-derivatives","BTCF0:USTF0",1754164621184,1.12519481,112420.0,112410.0,0.28620795]
["bitfinex-derivatives","BTCF0:USTF0",1754164621380,0.6575914,112420.0,112410.0,0.28620795]
["bitfinex-derivatives","BTCF0:USTF0",1754164621580,0.6575914,112420.0,112410.0,0.31900795]
["bitfinex-derivatives","BTCF0:USTF0",1754164621780,0.6575914,112420.0,112410.0,0.36452795]
["bitfinex-derivatives","BTCF0:USTF0",1754164621983,0.6575914,112420.0,112410.0,0.3017538]
["bitfinex-derivatives","BTCF0:USTF0",1754164622186,0.2967914,112420.0,112410.0,0.3017538]
["bitfinex-derivatives","BTCF0:USTF0",1754164622489,0.6575914,112420.0,112410.0,0.3017538]
["bitfinex-derivatives","BTCF0:USTF0",1754164622688,0.2967914,112420.0,112410.0,0.3423038]
["bitfinex-derivatives","BTCF0:USTF0",1754164623187,0.2967914,112420.0,112410.0,0.7031038]
["bitfinex-derivatives","BTCF0:USTF0",1754164624185,0.2967914,112420.0,112410.0,0.3423038]
["bitfinex-derivatives","BTCF0:USTF0",1754164625785,0.2967914,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164626085,0.2967914,112420.0,112410.0,0.2978276]
["bitfinex-derivatives","BTCF0:USTF0",1754164628079,0.76439481,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164628391,1.12519481,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164635497,0.2968079,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164635802,1.30313931,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164636699,1.30313931,112410.0,112400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754164636901,1.23493897,112410.0,112400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754164637102,1.23493897,112410.0,112400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754164640605,1.05801097,112410.0,112400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754164640897,1.05801097,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164641097,1.05901097,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164643800,0.6596079,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164644013,1.05901097,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754164645104,1.05901097,112410.0,112370.0,1.92854616]
["bitfinex-derivatives","BTCF0:USTF0",1754164645105,0.2939051,112380.0,112370.0,1.54977156]
["bitfinex-derivatives","BTCF0:USTF0",1754164645309,1.05410817,112380.0,112370.0,1.54977156]
["bitfinex-derivatives","BTCF0:USTF0",1754164645808,0.6547051,112380.0,112370.0,1.37175056]
["bitfinex-derivatives","BTCF0:USTF0",1754164646109,0.6547051,112380.0,112370.0,1.54977156]
["bitfinex-derivatives","BTCF0:USTF0",1754164646110,0.2939051,112380.0,112370.0,1.54977156]
["bitfinex-derivatives","BTCF0:USTF0",1754164646309,0.2939051,112380.0,112370.0,1.55177156]
["bitfinex-derivatives","BTCF0:USTF0",1754164646507,0.2939051,112380.0,112370.0,1.55477156]
["bitfinex-derivatives","BTCF0:USTF0",1754164648313,0.1780051,112380.0,112370.0,2.31497463]
["bitfinex-derivatives","BTCF0:USTF0",1754164648606,0.1780051,112380.0,112370.0,2.25120048]
["bitfinex-derivatives","BTCF0:USTF0",1754164649809,0.1780051,112380.0,112370.0,1.85179741]
["bitfinex-derivatives","BTCF0:USTF0",1754164650209,0.1780052,112380.0,112370.0,1.98530561]
["bitfinex-derivatives","BTCF0:USTF0",1754164650405,0.1780052,112380.0,112370.0,2.38470868]
["bitfinex-derivatives","BTCF0:USTF0",1754164650912,0.1780052,112380.0,112370.0,2.34020478]
["bitfinex-derivatives","BTCF0:USTF0",1754164651113,0.2939052,112380.0,112370.0,1.58000171]
["bitfinex-derivatives","BTCF0:USTF0",1754164651309,0.69330827,112380.0,112370.0,1.64378485]
["bitfinex-derivatives","BTCF0:USTF0",1754164651612,0.69330827,112380.0,112370.0,1.92270485]
["bitfinex-derivatives","BTCF0:USTF0",1754164652511,0.69330827,112380.0,112370.0,0.46051485]
["bitfinex-derivatives","BTCF0:USTF0",1754164653213,0.2939052,112380.0,112370.0,0.46051485]
["bitfinex-derivatives","BTCF0:USTF0",1754164654910,0.2939052,112380.0,112370.0,0.41601235]
["bitfinex-derivatives","BTCF0:USTF0",1754164655107,0.2939052,112380.0,112370.0,0.65039045]
["bitfinex-derivatives","BTCF0:USTF0",1754164655108,0.69330827,112380.0,112370.0,0.65039045]
["bitfinex-derivatives","BTCF0:USTF0",1754164655304,0.69330827,112380.0,112370.0,0.19348955]
["bitfinex-derivatives","BTCF0:USTF0",1754164655506,0.69330827,112380.0,112370.0,0.37151045]
["bitfinex-derivatives","BTCF0:USTF0",1754164655812,0.69330827,112380.0,112370.0,0.19348955]
["bitfinex-derivatives","BTCF0:USTF0",1754164656013,0.69330827,112380.0,112370.0,0.37151045]
["bitfinex-derivatives","BTCF0:USTF0",1754164656312,0.69330827,112380.0,112370.0,0.19348955]
["bitfinex-derivatives","BTCF0:USTF0",1754164657514,0.2939052,112380.0,112370.0,0.37151055]
["bitfinex-derivatives","BTCF0:USTF0",1754164658809,0.1780052,112380.0,112370.0,0.37151055]
["bitfinex-derivatives","BTCF0:USTF0",1754164659015,0.2016452,112380.0,112370.0,0.37151055]
["bitfinex-derivatives","BTCF0:USTF0",1754164659209,0.2265352,112380.0,112370.0,0.37151055]
["bitfinex-derivatives","BTCF0:USTF0",1754164659406,0.2726152,112380.0,112370.0,0.37151055]
["bitfinex-derivatives","BTCF0:USTF0",1754164660009,0.2726152,112380.0,112370.0,0.30772741]
["bitfinex-derivatives","BTCF0:USTF0",1754164660514,0.2939052,112380.0,112370.0,0.30772741]
["bitfinex-derivatives","BTCF0:USTF0",1754164660710,1.05410827,112380.0,112370.0,0.07505517]
["bitfinex-derivatives","BTCF0:USTF0",1754164662320,1.05410827,112380.0,112370.0,0.01127641]
["bitfinex-derivatives","BTCF0:USTF0",1754164663620,1.05410827,112380.0,112370.0,0.01027641]
["bitfinex-derivatives","BTCF0:USTF0",1754164664012,1.05410827,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164664716,0.6547052,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164665014,1.05410827,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164670921,0.6547052,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164671121,1.05410827,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164675118,1.05410827,112380.0,112370.0,0.05757641]
["bitfinex-derivatives","BTCF0:USTF0",1754164675323,1.05410827,112380.0,112370.0,0.10452641]
["bitfinex-derivatives","BTCF0:USTF0",1754164676317,1.05410827,112380.0,112370.0,0.23559761]
["bitfinex-derivatives","BTCF0:USTF0",1754164676516,1.05410827,112380.0,112370.0,0.12820641]
["bitfinex-derivatives","BTCF0:USTF0",1754164678229,1.05410827,112380.0,112370.0,0.30622741]
["bitfinex-derivatives","BTCF0:USTF0",1754164678725,0.6547052,112380.0,112370.0,0.30622741]
["bitfinex-derivatives","BTCF0:USTF0",1754164679127,0.2939052,112380.0,112370.0,0.30622741]
["bitfinex-derivatives","BTCF0:USTF0",1754164679318,0.69330827,112380.0,112370.0,0.12820641]
["bitfinex-derivatives","BTCF0:USTF0",1754164679918,0.69330827,112380.0,112370.0,0.30622741]
["bitfinex-derivatives","BTCF0:USTF0",1754164680729,0.1937452,112380.0,112370.0,0.70563048]
["bitfinex-derivatives","BTCF0:USTF0",1754164681022,0.66834705,112390.0,112380.0,0.2954752]
["bitfinex-derivatives","BTCF0:USTF0",1754164681023,0.4288611,112390.0,112380.0,0.2954752]
["bitfinex-derivatives","BTCF0:USTF0",1754164681227,0.43762134,112390.0,112380.0,0.6562752]
["bitfinex-derivatives","BTCF0:USTF0",1754164681429,0.83702441,112390.0,112380.0,0.6562752]
["bitfinex-derivatives","BTCF0:USTF0",1754164681622,0.82826417,112390.0,112380.0,0.6562752]
["bitfinex-derivatives","BTCF0:USTF0",1754164681927,0.82826417,112390.0,112380.0,0.2954752]
["bitfinex-derivatives","BTCF0:USTF0",1754164682325,0.4288611,112390.0,112380.0,0.2954752]
["bitfinex-derivatives","BTCF0:USTF0",1754164683533,0.82826417,112390.0,112380.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754164684030,0.82826417,112390.0,112380.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1754164685023,0.4288611,112390.0,112380.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1754164685424,0.82826417,112390.0,112380.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1754164685631,0.82826417,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164685830,0.4288611,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164686730,0.4288611,112390.0,112380.0,0.66498957]
["bitfinex-derivatives","BTCF0:USTF0",1754164687532,0.4288611,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164688226,0.3593611,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164688432,0.4076111,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164688632,0.4288611,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164688832,0.4288611,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164689536,0.3806111,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164689730,0.4288611,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164690034,0.4288611,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164690635,0.3806111,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164690836,0.3806111,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164691032,0.4288611,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164691936,0.3843603,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164692336,0.3843603,112390.0,112380.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1754164694440,0.3843603,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164695037,0.3843603,112390.0,112380.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1754164696739,0.3843603,112390.0,112380.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1754164700137,0.3843603,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164700437,0.3361103,112390.0,112380.0,1.11945693]
["bitfinex-derivatives","BTCF0:USTF0",1754164700830,0.3843603,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164703636,0.3843603,112390.0,112380.0,0.35925386]
["bitfinex-derivatives","BTCF0:USTF0",1754164703843,0.3843603,112390.0,112380.0,0.72005386]
["bitfinex-derivatives","BTCF0:USTF0",1754164705245,0.78376337,112390.0,112380.0,0.33557386]
["bitfinex-derivatives","BTCF0:USTF0",1754164706143,0.78376337,112390.0,112380.0,0.06377876]
["bitfinex-derivatives","BTCF0:USTF0",1754164706351,0.78376337,112390.0,112380.0,0.24178406]
["bitfinex-derivatives","BTCF0:USTF0",1754164708943,0.3843603,112390.0,112380.0,0.24178406]
["bitfinex-derivatives","BTCF0:USTF0",1754164709249,0.78376337,112390.0,112380.0,0.30495406]
["bitfinex-derivatives","BTCF0:USTF0",1754164709446,1.14456337,112390.0,112380.0,0.06377876]
["bitfinex-derivatives","BTCF0:USTF0",1754164709646,1.14456337,112390.0,112380.0,0.24178376]
["bitfinex-derivatives","BTCF0:USTF0",1754164710546,1.14456337,112390.0,112380.0,0.33483376]
["bitfinex-derivatives","BTCF0:USTF0",1754164714353,1.14456337,112390.0,112380.0,0.06377876]
["bitfinex-derivatives","BTCF0:USTF0",1754164714942,0.2253854,112380.0,112370.0,0.29257907]
["bitfinex-derivatives","BTCF0:USTF0",1754164715142,1.05894847,112380.0,112370.0,0.07005517]
["bitfinex-derivatives","BTCF0:USTF0",1754164715347,1.05894847,112380.0,112370.0,0.24807637]
["bitfinex-derivatives","BTCF0:USTF0",1754164715743,1.05894847,112380.0,112370.0,0.07005517]
["bitfinex-derivatives","BTCF0:USTF0",1754164715949,0.6595454,112380.0,112370.0,0.24807637]
["bitfinex-derivatives","BTCF0:USTF0",1754164716142,1.05894847,112380.0,112370.0,0.24807637]
["bitfinex-derivatives","BTCF0:USTF0",1754164717453,1.05894847,112380.0,112370.0,0.25007637]
["bitfinex-derivatives","BTCF0:USTF0",1754164717652,1.05894847,112380.0,112370.0,0.07205517]
["bitfinex-derivatives","BTCF0:USTF0",1754164719353,1.05894847,112380.0,112370.0,0.07305517]
["bitfinex-derivatives","BTCF0:USTF0",1754164720857,0.6595454,112380.0,112370.0,0.25107617]
["bitfinex-derivatives","BTCF0:USTF0",1754164721057,1.05894847,112380.0,112370.0,0.31424617]
["bitfinex-derivatives","BTCF0:USTF0",1754164721258,1.05894847,112380.0,112370.0,0.34412617]
["bitfinex-derivatives","BTCF0:USTF0",1754164723451,1.05894847,112380.0,112370.0,0.15228517]
["bitfinex-derivatives","BTCF0:USTF0",1754164723952,1.05894847,112380.0,112370.0,0.33030637]
["bitfinex-derivatives","BTCF0:USTF0",1754164724357,1.05894847,112380.0,112370.0,0.26652761]
["bitfinex-derivatives","BTCF0:USTF0",1754164725861,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164726859,1.05894847,112380.0,112370.0,0.18729761]
["bitfinex-derivatives","BTCF0:USTF0",1754164727060,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164728368,1.05894847,112380.0,112370.0,0.30532721]
["bitfinex-derivatives","BTCF0:USTF0",1754164729164,1.05894847,112380.0,112370.0,0.12730641]
["bitfinex-derivatives","BTCF0:USTF0",1754164729357,1.05894847,112380.0,112370.0,0.10232641]
["bitfinex-derivatives","BTCF0:USTF0",1754164729664,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164732058,0.6595454,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164732370,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164733567,0.69814847,112380.0,112370.0,0.36910617]
["bitfinex-derivatives","BTCF0:USTF0",1754164733970,0.69814847,112380.0,112370.0,0.19108517]
["bitfinex-derivatives","BTCF0:USTF0",1754164734666,1.05894847,112380.0,112370.0,0.19108517]
["bitfinex-derivatives","BTCF0:USTF0",1754164734871,1.05894847,112380.0,112370.0,0.12730641]
["bitfinex-derivatives","BTCF0:USTF0",1754164735064,1.05894847,112380.0,112370.0,0.10232641]
["bitfinex-derivatives","BTCF0:USTF0",1754164735459,0.2987454,112380.0,112370.0,0.10232641]
["bitfinex-derivatives","BTCF0:USTF0",1754164735659,1.05894847,112380.0,112370.0,0.10232641]
["bitfinex-derivatives","BTCF0:USTF0",1754164735966,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164736862,0.6595454,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164737169,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164738770,0.6595454,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164739068,1.05894847,112380.0,112370.0,0.12993641]
["bitfinex-derivatives","BTCF0:USTF0",1754164739570,1.05894847,112380.0,112370.0,0.10646641]
["bitfinex-derivatives","BTCF0:USTF0",1754164740570,1.05894847,112380.0,112370.0,0.07527641]
["bitfinex-derivatives","BTCF0:USTF0",1754164740765,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164750378,0.6595454,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164750576,1.05894847,112380.0,112370.0,0.00927641]
["bitfinex-derivatives","BTCF0:USTF0",1754164758597,0.1780525,112350.0,112340.0,0.07914099]
["bitfinex-derivatives","BTCF0:USTF0",1754164758895,0.2665525,112350.0,112340.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754164759091,0.2665525,112350.0,112340.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1754164759595,0.2665525,112350.0,112340.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754164759794,0.6273525,112350.0,112340.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1754164760494,0.6273525,112350.0,112340.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1754164761685,0.6273525,112350.0,112340.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1754164761889,0.6273525,112350.0,112340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754164762085,1.02675557,112350.0,112340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754164763796,1.02675557,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754164763996,1.02675557,112350.0,112340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754164765098,1.02675557,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164765492,1.02775557,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164765892,1.02775557,112350.0,112340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754164766386,1.02775557,112350.0,112340.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754164766794,1.02775557,112350.0,112330.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1754164766795,0.2179878,112340.0,112330.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1754164767001,0.2652778,112340.0,112330.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1754164767196,0.66468087,112340.0,112330.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1754164767793,0.2652778,112340.0,112330.0,0.2994939]
["bitfinex-derivatives","BTCF0:USTF0",1754164767993,0.66468087,112340.0,112330.0,0.2994939]
["bitfinex-derivatives","BTCF0:USTF0",1754164768290,0.66468087,112340.0,112330.0,0.3004939]
["bitfinex-derivatives","BTCF0:USTF0",1754164769000,0.2652778,112340.0,112330.0,0.3004939]
["bitfinex-derivatives","BTCF0:USTF0",1754164769204,0.66468087,112340.0,112330.0,0.3004939]
["bitfinex-derivatives","BTCF0:USTF0",1754164769996,0.66468087,112340.0,112330.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1754164770202,0.66468087,112340.0,112330.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754164770401,0.66468087,112340.0,112330.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1754164770602,0.66468087,112340.0,112330.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1754164770797,1.02548087,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164771902,0.2170195,112320.0,112310.0,1.29105]
["bitfinex-derivatives","BTCF0:USTF0",1754164772098,1.02451257,112320.0,112310.0,1.29105]
["bitfinex-derivatives","BTCF0:USTF0",1754164772306,1.42391564,112320.0,112310.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1754164772503,0.2653254,112310.0,112300.0,0.5781913]
["bitfinex-derivatives","BTCF0:USTF0",1754164772802,0.66472847,112310.0,112300.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1754164772999,0.2161812,112300.0,112290.0,0.5389355]
["bitfinex-derivatives","BTCF0:USTF0",1754164773304,0.2161812,112300.0,112290.0,0.6608755]
["bitfinex-derivatives","BTCF0:USTF0",1754164773305,0.2633412,112300.0,112290.0,0.6608755]
["bitfinex-derivatives","BTCF0:USTF0",1754164773691,0.65974427,112300.0,112290.0,0.6608755]
["bitfinex-derivatives","BTCF0:USTF0",1754164773905,0.2603412,112300.0,112290.0,0.6608755]
["bitfinex-derivatives","BTCF0:USTF0",1754164774504,0.2573412,112300.0,112290.0,0.6608755]
["bitfinex-derivatives","BTCF0:USTF0",1754164774808,0.3543962,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164775196,0.75379927,112310.0,112300.0,0.5613412]
["bitfinex-derivatives","BTCF0:USTF0",1754164775405,0.75379927,112310.0,112300.0,0.6467512]
["bitfinex-derivatives","BTCF0:USTF0",1754164775604,0.3543962,112310.0,112300.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1754164775804,0.75379927,112310.0,112300.0,0.2859512]
["bitfinex-derivatives","BTCF0:USTF0",1754164776000,0.3543962,112310.0,112300.0,0.6608712]
["bitfinex-derivatives","BTCF0:USTF0",1754164776207,0.3543962,112310.0,112300.0,0.6618712]
["bitfinex-derivatives","BTCF0:USTF0",1754164776507,0.3543962,112310.0,112300.0,0.3010712]
["bitfinex-derivatives","BTCF0:USTF0",1754164778001,0.75379927,112310.0,112300.0,0.3010712]
["bitfinex-derivatives","BTCF0:USTF0",1754164778201,0.3543962,112310.0,112300.0,0.3010712]
["bitfinex-derivatives","BTCF0:USTF0",1754164778612,0.3553962,112310.0,112300.0,0.3010712]
["bitfinex-derivatives","BTCF0:USTF0",1754164779204,0.3553962,112310.0,112300.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754164779410,0.3553962,112310.0,112300.0,0.3010713]
["bitfinex-derivatives","BTCF0:USTF0",1754164779706,0.3553962,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164779707,0.8262811,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754164780006,1.1870811,112310.0,112300.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754164780605,1.1870811,112310.0,112300.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1754164781403,0.78767803,112310.0,112300.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1754164781599,1.1870811,112310.0,112300.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1754164782306,1.1870811,112310.0,112300.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1754164782504,1.1900811,112310.0,112300.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1754164783905,1.19890827,112310.0,112300.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1754164784804,1.19890827,112310.0,112300.0,0.2859512]
["bitfinex-derivatives","BTCF0:USTF0",1754164785009,0.7995052,112310.0,112300.0,0.2511212]
["bitfinex-derivatives","BTCF0:USTF0",1754164785315,0.83810827,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164785511,0.36165673,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164785711,0.2312052,112310.0,112300.0,0.6608712]
["bitfinex-derivatives","BTCF0:USTF0",1754164786112,0.2311954,112310.0,112300.0,1.06027427]
["bitfinex-derivatives","BTCF0:USTF0",1754164786316,0.02948,112310.0,112300.0,1.06027427]
["bitfinex-derivatives","BTCF0:USTF0",1754164786610,0.2075954,112310.0,112300.0,1.06027427]
["bitfinex-derivatives","BTCF0:USTF0",1754164786805,0.2075954,112310.0,112300.0,0.6608712]
["bitfinex-derivatives","BTCF0:USTF0",1754164786806,0.2311954,112310.0,112300.0,0.6608712]
["bitfinex-derivatives","BTCF0:USTF0",1754164788411,0.2456354,112310.0,112300.0,0.6608712]
["bitfinex-derivatives","BTCF0:USTF0",1754164788620,0.66872847,112310.0,112300.0,0.6467512]
["bitfinex-derivatives","BTCF0:USTF0",1754164789114,0.66872847,112310.0,112300.0,0.6608712]
["bitfinex-derivatives","BTCF0:USTF0",1754164790115,0.66872847,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164790617,0.66772847,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164790818,0.2703254,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164791421,0.2673254,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164791611,0.2693254,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164791811,0.2723254,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164792013,0.2743254,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164792319,0.67372847,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164792513,0.2683254,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164792817,0.67372847,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164793919,0.67072847,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164794219,0.67372847,112310.0,112300.0,0.3000712]
["bitfinex-derivatives","BTCF0:USTF0",1754164798622,0.67372847,112310.0,112290.0,1.21742907]
["bitfinex-derivatives","BTCF0:USTF0",1754164798623,0.1781313,112300.0,112290.0,0.5834802]
["bitfinex-derivatives","BTCF0:USTF0",1754164798923,0.2655913,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164799118,0.66499437,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164799722,0.66899437,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164799923,0.67199437,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164800224,0.2725913,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164803127,0.1851313,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164803328,0.1947913,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164803526,0.2182313,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164803728,0.2339913,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164804129,0.2484313,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164804324,0.2725913,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164804928,0.2484313,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164805718,0.2484313,112300.0,112290.0,0.3436102]
["bitfinex-derivatives","BTCF0:USTF0",1754164805925,0.2484313,112300.0,112290.0,0.7044102]
["bitfinex-derivatives","BTCF0:USTF0",1754164806127,0.2725913,112300.0,112290.0,0.3436102]
["bitfinex-derivatives","BTCF0:USTF0",1754164806320,0.2725913,112300.0,112290.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1754164806321,0.67199437,112300.0,112290.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1754164807428,1.03279437,112300.0,112290.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1754164807623,1.03279437,112300.0,112280.0,0.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1754164807624,0.2270072,112290.0,112280.0,0.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1754164807935,0.66501027,112290.0,112280.0,0.12728113]
["bitfinex-derivatives","BTCF0:USTF0",1754164808125,0.2656072,112290.0,112280.0,0.12728113]
["bitfinex-derivatives","BTCF0:USTF0",1754164808327,0.66501027,112290.0,112280.0,0.12728113]
["bitfinex-derivatives","BTCF0:USTF0",1754164808630,0.67380606,112290.0,112280.0,0.12728113]
["bitfinex-derivatives","BTCF0:USTF0",1754164808832,0.67380606,112290.0,112280.0,0.30544413]
["bitfinex-derivatives","BTCF0:USTF0",1754164809028,0.67680606,112290.0,112280.0,0.30544413]
["bitfinex-derivatives","BTCF0:USTF0",1754164809537,0.1928072,112290.0,112280.0,0.66624413]
["bitfinex-derivatives","BTCF0:USTF0",1754164809836,0.1831487,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164812233,0.005,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164812438,0.1831491,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164812638,0.1831491,112290.0,112280.0,0.66624413]
["bitfinex-derivatives","BTCF0:USTF0",1754164812843,0.1831491,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164813538,0.1831491,112290.0,112280.0,0.66624413]
["bitfinex-derivatives","BTCF0:USTF0",1754164813742,0.1831491,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164814340,0.005,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164815140,0.005,112290.0,112280.0,1.14478819]
["bitfinex-derivatives","BTCF0:USTF0",1754164815539,0.005,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164815942,0.005,112290.0,112280.0,0.66624413]
["bitfinex-derivatives","BTCF0:USTF0",1754164816140,0.1831489,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164816341,0.1831489,112290.0,112280.0,0.66624413]
["bitfinex-derivatives","BTCF0:USTF0",1754164816530,0.1831489,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164817541,0.005,112290.0,112280.0,1.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1754164818135,0.2671912,112310.0,112300.0,0.2990631]
["bitfinex-derivatives","BTCF0:USTF0",1754164818341,0.2671912,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164818741,0.2912612,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164818939,0.3052912,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164819331,0.3092912,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164819835,0.3250512,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164820333,0.3250512,112310.0,112300.0,0.2990631]
["bitfinex-derivatives","BTCF0:USTF0",1754164820533,0.3250512,112310.0,112300.0,0.6598631]
["bitfinex-derivatives","BTCF0:USTF0",1754164820733,0.2751912,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164821143,0.1861298,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164821636,0.008,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164822137,0.1861173,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164822741,0.1861173,112310.0,112300.0,1.13840716]
["bitfinex-derivatives","BTCF0:USTF0",1754164822941,0.1831173,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164823547,0.1791173,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164823844,0.002,112310.0,112300.0,1.05926617]
["bitfinex-derivatives","BTCF0:USTF0",1754164824938,0.002,112310.0,112300.0,1.23735417]
["bitfinex-derivatives","BTCF0:USTF0",1754164825141,0.0226324,112320.0,112310.0,0.4166217]
["bitfinex-derivatives","BTCF0:USTF0",1754164825344,0.2007392,112320.0,112310.0,1.19113477]
["bitfinex-derivatives","BTCF0:USTF0",1754164826046,0.2007392,112320.0,112310.0,0.7917317]
["bitfinex-derivatives","BTCF0:USTF0",1754164826246,0.2007392,112320.0,112310.0,1.19113477]
["bitfinex-derivatives","BTCF0:USTF0",1754164826646,0.2047392,112320.0,112310.0,0.7917317]
["bitfinex-derivatives","BTCF0:USTF0",1754164826945,0.2047392,112320.0,112310.0,0.3864037]
["bitfinex-derivatives","BTCF0:USTF0",1754164827135,0.70454227,112320.0,112310.0,0.3275671]
["bitfinex-derivatives","BTCF0:USTF0",1754164827342,0.70454227,112320.0,112310.0,0.2830572]
["bitfinex-derivatives","BTCF0:USTF0",1754164827641,0.70454227,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164828336,0.3051392,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164828539,0.70454227,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164829042,0.3051392,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164829247,0.2818492,112320.0,112310.0,0.69677027]
["bitfinex-derivatives","BTCF0:USTF0",1754164829447,0.70454227,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164830351,0.3051392,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164830647,0.2302392,112320.0,112310.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1754164830951,0.2302392,112320.0,112310.0,0.69677027]
["bitfinex-derivatives","BTCF0:USTF0",1754164831448,0.1914915,112320.0,112310.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1754164831950,0.2381615,112320.0,112310.0,0.6581672]
["bitfinex-derivatives","BTCF0:USTF0",1754164832650,0.1914915,112320.0,112310.0,0.6581672]
["bitfinex-derivatives","BTCF0:USTF0",1754164833150,0.004,112320.0,112310.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1754164833545,0.004,112320.0,112310.0,1.06652046]
["bitfinex-derivatives","BTCF0:USTF0",1754164836651,0.004,112320.0,112310.0,2.29828046]
["bitfinex-derivatives","BTCF0:USTF0",1754164837853,0.3269552,112360.0,112350.0,0.2973038]
["bitfinex-derivatives","BTCF0:USTF0",1754164838054,0.2125839,112370.0,112360.0,0.2732479]
["bitfinex-derivatives","BTCF0:USTF0",1754164838258,0.2019439,112370.0,112360.0,1.05749097]
["bitfinex-derivatives","BTCF0:USTF0",1754164838754,0.2019439,112370.0,112360.0,0.6580879]
["bitfinex-derivatives","BTCF0:USTF0",1754164838755,0.2380839,112370.0,112360.0,0.6580879]
["bitfinex-derivatives","BTCF0:USTF0",1754164838956,0.2591339,112370.0,112360.0,1.05749097]
["bitfinex-derivatives","BTCF0:USTF0",1754164839156,0.2824239,112370.0,112360.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1754164839461,0.68182697,112370.0,112360.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754164839657,0.6432239,112370.0,112360.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754164839850,0.6432239,112370.0,112360.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1754164840051,0.6432239,112370.0,112360.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1754164840652,0.6432239,112370.0,112360.0,0.2732481]
["bitfinex-derivatives","BTCF0:USTF0",1754164840954,0.6502239,112370.0,112360.0,0.2829781]
["bitfinex-derivatives","BTCF0:USTF0",1754164841154,0.6552239,112370.0,112360.0,0.2829781]
["bitfinex-derivatives","BTCF0:USTF0",1754164842149,0.2500839,112370.0,112360.0,0.69669117]
["bitfinex-derivatives","BTCF0:USTF0",1754164842660,0.2500839,112370.0,112360.0,1.05749117]
["bitfinex-derivatives","BTCF0:USTF0",1754164843155,0.2155239,112370.0,112360.0,1.05749117]
["bitfinex-derivatives","BTCF0:USTF0",1754164843362,0.2500839,112370.0,112360.0,1.05749117]
["bitfinex-derivatives","BTCF0:USTF0",1754164843749,0.2300539,112370.0,112360.0,1.05749117]
["bitfinex-derivatives","BTCF0:USTF0",1754164843963,0.1994139,112370.0,112360.0,1.05749117]
["bitfinex-derivatives","BTCF0:USTF0",1754164844761,0.1900224,112370.0,112360.0,1.05749117]
["bitfinex-derivatives","BTCF0:USTF0",1754164846467,0.1900224,112370.0,112360.0,0.9390881]
["bitfinex-derivatives","BTCF0:USTF0",1754164846468,0.2944224,112370.0,112360.0,0.9390881]
["bitfinex-derivatives","BTCF0:USTF0",1754164849569,1.05462547,112370.0,112360.0,0.2829782]
["bitfinex-derivatives","BTCF0:USTF0",1754164850069,1.05462547,112370.0,112360.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1754164850271,1.05462547,112370.0,112360.0,0.2829782]
["bitfinex-derivatives","BTCF0:USTF0",1754164850871,0.6552224,112370.0,112360.0,0.2829782]
["bitfinex-derivatives","BTCF0:USTF0",1754164851270,0.2944224,112370.0,112360.0,0.2972882]
["bitfinex-derivatives","BTCF0:USTF0",1754164854473,0.2824381,112360.0,112350.0,0.30132934]
["bitfinex-derivatives","BTCF0:USTF0",1754164854772,0.2824381,112360.0,112350.0,0.31563934]
["bitfinex-derivatives","BTCF0:USTF0",1754164854974,0.1780381,112360.0,112350.0,1.07584241]
["bitfinex-derivatives","BTCF0:USTF0",1754164855565,0.2376581,112360.0,112350.0,1.07584241]
["bitfinex-derivatives","BTCF0:USTF0",1754164856072,0.2821581,112360.0,112350.0,0.67643934]
["bitfinex-derivatives","BTCF0:USTF0",1754164856576,0.2821738,112350.0,112340.0,0.2955961]
["bitfinex-derivatives","BTCF0:USTF0",1754164856875,0.2821738,112350.0,112330.0,0.80238614]
["bitfinex-derivatives","BTCF0:USTF0",1754164856876,0.2821897,112340.0,112330.0,0.76379257]
["bitfinex-derivatives","BTCF0:USTF0",1754164858764,0.68159277,112340.0,112330.0,0.13587857]
["bitfinex-derivatives","BTCF0:USTF0",1754164858969,0.2821897,112340.0,112330.0,0.31396427]
["bitfinex-derivatives","BTCF0:USTF0",1754164859769,0.6429897,112340.0,112330.0,0.12234857]
["bitfinex-derivatives","BTCF0:USTF0",1754164859970,1.04239277,112340.0,112330.0,0.04104857]
["bitfinex-derivatives","BTCF0:USTF0",1754164860170,1.04239277,112340.0,112330.0,0.01833857]
["bitfinex-derivatives","BTCF0:USTF0",1754164860369,1.04239277,112340.0,112320.0,0.6210723]
["bitfinex-derivatives","BTCF0:USTF0",1754164860370,0.2250357,112330.0,112320.0,0.6210723]
["bitfinex-derivatives","BTCF0:USTF0",1754164860579,0.1876457,112330.0,112320.0,1.38127537]
["bitfinex-derivatives","BTCF0:USTF0",1754164860878,0.3212026,112340.0,112330.0,0.2956257]
["bitfinex-derivatives","BTCF0:USTF0",1754164861176,0.3550526,112340.0,112330.0,0.6564257]
["bitfinex-derivatives","BTCF0:USTF0",1754164861481,0.2226017,112340.0,112330.0,1.05582877]
["bitfinex-derivatives","BTCF0:USTF0",1754164861672,0.2670947,112350.0,112340.0,0.2115999]
["bitfinex-derivatives","BTCF0:USTF0",1754164861870,0.1780625,112350.0,112340.0,1.05581297]
["bitfinex-derivatives","BTCF0:USTF0",1754164862173,0.1780625,112350.0,112340.0,0.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1754164862378,0.2821825,112350.0,112340.0,0.2726199]
["bitfinex-derivatives","BTCF0:USTF0",1754164862883,0.2831825,112350.0,112340.0,0.2726199]
["bitfinex-derivatives","BTCF0:USTF0",1754164863186,0.2831825,112350.0,112340.0,0.2861499]
["bitfinex-derivatives","BTCF0:USTF0",1754164863370,0.68258557,112350.0,112340.0,0.2726199]
["bitfinex-derivatives","BTCF0:USTF0",1754164863570,1.04338557,112350.0,112340.0,0.2726199]
["bitfinex-derivatives","BTCF0:USTF0",1754164863978,0.2831825,112350.0,112340.0,0.2861499]
["bitfinex-derivatives","BTCF0:USTF0",1754164864275,0.2831825,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164864482,0.2841825,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164865682,0.2608625,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164865869,0.1800625,112350.0,112340.0,0.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1754164866074,0.1800625,112350.0,112340.0,1.12477219]
["bitfinex-derivatives","BTCF0:USTF0",1754164866676,0.002,112350.0,112340.0,1.12477219]
["bitfinex-derivatives","BTCF0:USTF0",1754164867176,0.1800541,112350.0,112340.0,1.12477219]
["bitfinex-derivatives","BTCF0:USTF0",1754164867376,0.1800541,112350.0,112340.0,0.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1754164867777,0.2270041,112350.0,112340.0,0.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1754164867976,0.2608541,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164868180,0.2841741,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164868378,0.2841741,112350.0,112340.0,0.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1754164868985,0.2841741,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164871285,0.2831741,112350.0,112340.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754164871891,0.2821901,112340.0,112330.0,0.7454507]
["bitfinex-derivatives","BTCF0:USTF0",1754164872089,0.2821901,112340.0,112330.0,0.656414]
["bitfinex-derivatives","BTCF0:USTF0",1754164872292,0.2821901,112340.0,112330.0,0.295614]
["bitfinex-derivatives","BTCF0:USTF0",1754164873097,1.02487008,112350.0,112340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1754164873893,0.3657106,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754164874191,1.19487289,112340.0,112330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1754164874380,1.19487289,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754164875185,1.20412289,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754164875585,0.7357606,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754164875785,1.20412289,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754164877496,0.1969114,112320.0,112310.0,2.1767218]
["bitfinex-derivatives","BTCF0:USTF0",1754164877698,0.1969114,112320.0,112310.0,2.2102518]
["bitfinex-derivatives","BTCF0:USTF0",1754164877898,0.1969114,112320.0,112310.0,2.165723]
["bitfinex-derivatives","BTCF0:USTF0",1754164878100,0.1969114,112320.0,112310.0,1.804923]
["bitfinex-derivatives","BTCF0:USTF0",1754164878790,0.1968114,112320.0,112310.0,1.806923]
["bitfinex-derivatives","BTCF0:USTF0",1754164879596,0.1968114,112320.0,112310.0,2.167723]
["bitfinex-derivatives","BTCF0:USTF0",1754164879896,0.1968114,112320.0,112310.0,1.806923]
["bitfinex-derivatives","BTCF0:USTF0",1754164880101,0.1968114,112320.0,112310.0,1.809923]
["bitfinex-derivatives","BTCF0:USTF0",1754164880292,0.20569773,112320.0,112310.0,1.809923]
["bitfinex-derivatives","BTCF0:USTF0",1754164882098,0.1968114,112320.0,112310.0,1.809923]
["bitfinex-derivatives","BTCF0:USTF0",1754164882298,0.1781016,112320.0,112310.0,2.77266949]
["bitfinex-derivatives","BTCF0:USTF0",1754164883106,0.2226174,112330.0,112320.0,0.2956416]
["bitfinex-derivatives","BTCF0:USTF0",1754164883304,0.2226174,112330.0,112320.0,0.76400389]
["bitfinex-derivatives","BTCF0:USTF0",1754164883603,0.5834017,112340.0,112330.0,0.2956257]
["bitfinex-derivatives","BTCF0:USTF0",1754164883799,0.5834017,112340.0,112330.0,1.12478799]
["bitfinex-derivatives","BTCF0:USTF0",1754164883800,0.2226017,112340.0,112330.0,1.12478799]
["bitfinex-derivatives","BTCF0:USTF0",1754164884698,0.2226017,112340.0,112330.0,0.6564257]
["bitfinex-derivatives","BTCF0:USTF0",1754164885205,0.1780834,112340.0,112330.0,0.6564257]
["bitfinex-derivatives","BTCF0:USTF0",1754164885503,0.1780834,112340.0,112330.0,1.12478799]
["bitfinex-derivatives","BTCF0:USTF0",1754164885806,0.20621574,112340.0,112330.0,0.6564257]
["bitfinex-derivatives","BTCF0:USTF0",1754164886904,0.56701574,112340.0,112330.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1754164887699,1.03537803,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754164888398,0.1878556,112330.0,112320.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1754164888604,0.1971056,112330.0,112320.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1754164889203,0.1971056,112330.0,112320.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1754164889496,0.1971056,112330.0,112320.0,0.5783414]
["bitfinex-derivatives","BTCF0:USTF0",1754164889701,0.1971056,112330.0,112320.0,0.5793414]
["bitfinex-derivatives","BTCF0:USTF0",1754164890505,0.1971056,112330.0,112320.0,0.5803414]
["bitfinex-derivatives","BTCF0:USTF0",1754164891105,0.26930231,112330.0,112320.0,0.5803414]
["bitfinex-derivatives","BTCF0:USTF0",1754164892204,0.25028231,112330.0,112320.0,0.5803414]
["bitfinex-derivatives","BTCF0:USTF0",1754164892502,0.25028231,112330.0,112320.0,1.40950369]
["bitfinex-derivatives","BTCF0:USTF0",1754164892702,0.25028231,112330.0,112320.0,0.9411414]
["bitfinex-derivatives","BTCF0:USTF0",1754164892898,0.25028231,112330.0,112320.0,0.5803414]
["bitfinex-derivatives","BTCF0:USTF0",1754164894803,0.26930231,112330.0,112320.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1754164895391,0.63010231,112330.0,112320.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1754164896012,1.0984646,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164896201,1.0984646,112330.0,112320.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1754164896707,0.63010231,112330.0,112320.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1754164896911,0.63010231,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164901904,0.26930231,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164902299,0.25028231,112330.0,112320.0,0.3005409]
["bitfinex-derivatives","BTCF0:USTF0",1754164902612,0.1780856,112330.0,112320.0,0.76890319]
["bitfinex-derivatives","BTCF0:USTF0",1754164902912,0.1873356,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164903206,1.02626789,112330.0,112320.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1754164903409,1.02626789,112330.0,112320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754164903999,0.62974602,112330.0,112320.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1754164904305,0.62974602,112330.0,112320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754164904809,0.62974602,112330.0,112320.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1754164906213,0.62974602,112330.0,112320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754164906714,1.09810831,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164906910,1.09810831,112330.0,112320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754164907914,1.11878745,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754164908308,1.11878745,112330.0,112320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754164909404,1.11878745,112330.0,112320.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1754164909606,1.11878745,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164909806,0.65042516,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164910002,0.62974602,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164910407,0.26894602,112330.0,112320.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754164910611,0.26894602,112330.0,112320.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1754164910816,0.27394602,112330.0,112320.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754164911513,0.63474602,112330.0,112320.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754164911813,0.25492602,112330.0,112320.0,0.2985401]
["bitfinex-derivatives","BTCF0:USTF0",1754164912018,0.1830856,112330.0,112320.0,0.76690239]
["bitfinex-derivatives","BTCF0:USTF0",1754164912219,0.1830856,112330.0,112320.0,1.12770239]
["bitfinex-derivatives","BTCF0:USTF0",1754164913416,0.1830856,112330.0,112320.0,0.6593401]
["bitfinex-derivatives","BTCF0:USTF0",1754164914013,0.1790856,112330.0,112320.0,0.6593401]
["bitfinex-derivatives","BTCF0:USTF0",1754164914316,0.1800856,112330.0,112320.0,0.6593401]
["bitfinex-derivatives","BTCF0:USTF0",1754164914918,0.1790856,112330.0,112320.0,0.6593401]
["bitfinex-derivatives","BTCF0:USTF0",1754164915111,0.1800856,112330.0,112320.0,0.6593401]
["bitfinex-derivatives","BTCF0:USTF0",1754164915513,0.1989356,112330.0,112320.0,0.2985398]
["bitfinex-derivatives","BTCF0:USTF0",1754164917119,0.26904919,112330.0,112320.0,0.2985398]
["bitfinex-derivatives","BTCF0:USTF0",1754164917322,0.26904919,112330.0,112320.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754164919519,0.73741148,112330.0,112320.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754164919917,1.09821148,112330.0,112320.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754164920419,0.1969658,112310.0,112300.0,0.72352162]
["bitfinex-derivatives","BTCF0:USTF0",1754164921725,0.1969658,112310.0,112300.0,0.72452162]
["bitfinex-derivatives","BTCF0:USTF0",1754164922022,0.1969658,112310.0,112300.0,0.72552162]
["bitfinex-derivatives","BTCF0:USTF0",1754164922316,0.15915829,112330.0,112310.0,0.300266]
["bitfinex-derivatives","BTCF0:USTF0",1754164922521,0.1780918,112330.0,112320.0,0.6610502]
["bitfinex-derivatives","BTCF0:USTF0",1754164922709,0.3116409,112340.0,112330.0,0.3002343]
["bitfinex-derivatives","BTCF0:USTF0",1754164922913,0.3116409,112340.0,112330.0,1.12939659]
["bitfinex-derivatives","BTCF0:USTF0",1754164923209,0.2671204,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164923415,0.27621169,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164923619,0.2671204,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164923816,0.2226007,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164924126,0.2256007,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164924624,0.2236007,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164924928,0.001,112340.0,112330.0,1.12939659]
["bitfinex-derivatives","BTCF0:USTF0",1754164925224,0.002,112340.0,112330.0,1.12939659]
["bitfinex-derivatives","BTCF0:USTF0",1754164926217,0.001,112340.0,112330.0,1.12939659]
["bitfinex-derivatives","BTCF0:USTF0",1754164926423,0.1790682,112340.0,112330.0,0.6610343]
["bitfinex-derivatives","BTCF0:USTF0",1754164926624,0.1790682,112340.0,112330.0,1.12939659]
["bitfinex-derivatives","BTCF0:USTF0",1754164926820,0.1780682,112340.0,112330.0,1.12939659]
["bitfinex-derivatives","BTCF0:USTF0",1754164927221,0.3116094,112350.0,112340.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1754164927419,0.2670932,112350.0,112340.0,0.6610179]
["bitfinex-derivatives","BTCF0:USTF0",1754164929429,0.2680932,112350.0,112340.0,0.6610179]
["bitfinex-derivatives","BTCF0:USTF0",1754164930131,0.2690932,112350.0,112340.0,0.6610179]
["bitfinex-derivatives","BTCF0:USTF0",1754164932230,0.2879432,112350.0,112340.0,0.6610179]
["bitfinex-derivatives","BTCF0:USTF0",1754164935226,0.2879432,112350.0,112340.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1754164935429,1.11710549,112350.0,112340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754164935627,0.2879432,112350.0,112340.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1754164935825,0.75630549,112350.0,112340.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754164936019,1.11710549,112350.0,112340.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1754164936228,1.11710549,112350.0,112340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754164938734,1.11710549,112350.0,112340.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1754164938941,1.11710549,112350.0,112340.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754164939239,1.11710549,112350.0,112340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754164941029,0.1969351,112330.0,112320.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754164941531,0.1969351,112330.0,112320.0,0.300251]
["bitfinex-derivatives","BTCF0:USTF0",1754164941733,0.5577351,112330.0,112320.0,0.300251]
["bitfinex-derivatives","BTCF0:USTF0",1754164941935,0.5577351,112330.0,112320.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754164942337,0.5577351,112330.0,112320.0,0.300251]
["bitfinex-derivatives","BTCF0:USTF0",1754164942538,0.5577351,112330.0,112320.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754164943040,0.5577351,112330.0,112320.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1754164943447,0.1969351,112330.0,112320.0,0.3022508]
["bitfinex-derivatives","BTCF0:USTF0",1754164944537,0.1969351,112330.0,112320.0,0.3012508]
["bitfinex-derivatives","BTCF0:USTF0",1754164944742,0.1969351,112330.0,112320.0,0.3002508]
["bitfinex-derivatives","BTCF0:USTF0",1754164944934,0.5577351,112330.0,112320.0,0.3002508]
["bitfinex-derivatives","BTCF0:USTF0",1754164945135,0.5587351,112330.0,112320.0,0.3002508]
["bitfinex-derivatives","BTCF0:USTF0",1754164945435,0.1979351,112330.0,112320.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754164945634,1.09910657,112330.0,112320.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754164945841,0.1964867,112310.0,112300.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164946543,0.1964867,112310.0,112300.0,0.2959126]
["bitfinex-derivatives","BTCF0:USTF0",1754164947144,0.1964867,112310.0,112300.0,0.2969126]
["bitfinex-derivatives","BTCF0:USTF0",1754164947345,0.1964867,112310.0,112300.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754164947944,0.1964867,112310.0,112300.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754164948144,0.20538915,112310.0,112300.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754164949650,0.1964867,112310.0,112300.0,0.2979122]
["bitfinex-derivatives","BTCF0:USTF0",1754164950245,1.00727389,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164950246,0.32974495,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164950547,0.33899495,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164950738,0.33899495,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164951541,0.33999495,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164952949,0.34099495,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164956546,0.2246411,112320.0,112310.0,1.12505889]
["bitfinex-derivatives","BTCF0:USTF0",1754164956944,0.1801146,112320.0,112310.0,1.12505889]
["bitfinex-derivatives","BTCF0:USTF0",1754164957145,0.1801005,112320.0,112310.0,1.12505889]
["bitfinex-derivatives","BTCF0:USTF0",1754164957955,0.002,112320.0,112310.0,1.12505889]
["bitfinex-derivatives","BTCF0:USTF0",1754164958857,0.002,112320.0,112310.0,1.05645109]
["bitfinex-derivatives","BTCF0:USTF0",1754164959059,0.1801007,112320.0,112310.0,1.05645109]
["bitfinex-derivatives","BTCF0:USTF0",1754164959354,0.1791007,112320.0,112310.0,1.05645109]
["bitfinex-derivatives","BTCF0:USTF0",1754164959557,0.1781007,112320.0,112310.0,1.05645109]
["bitfinex-derivatives","BTCF0:USTF0",1754164960358,0.58697519,112320.0,112310.0,0.6566966]
["bitfinex-derivatives","BTCF0:USTF0",1754164960561,0.1964707,112320.0,112310.0,0.6566966]
["bitfinex-derivatives","BTCF0:USTF0",1754164960754,0.1964707,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164962047,0.1964707,112320.0,112310.0,0.2823866]
["bitfinex-derivatives","BTCF0:USTF0",1754164962251,0.1964707,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164962460,0.1974707,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164962759,0.1984707,112320.0,112310.0,0.2958966]
["bitfinex-derivatives","BTCF0:USTF0",1754164966062,0.1984707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164966663,0.1984707,112320.0,112310.0,0.2958964]
["bitfinex-derivatives","BTCF0:USTF0",1754164966959,0.1984707,112320.0,112310.0,0.2823864]
["bitfinex-derivatives","BTCF0:USTF0",1754164967165,0.1984707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164967556,0.5592707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164967957,0.1984707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164968158,0.5592707,112320.0,112310.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1754164968468,1.02791335,112320.0,112310.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1754164968672,1.02791335,112320.0,112310.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1754164969054,1.02791335,112320.0,112310.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1754164969260,1.02791335,112320.0,112310.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1754164969959,1.02791335,112320.0,112310.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1754164970468,1.02791335,112320.0,112310.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1754164970768,1.02791335,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164971258,0.5592707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164972270,0.5592707,112320.0,112310.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1754164972872,0.5592707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164973072,0.5592707,112320.0,112310.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1754164973467,0.5592707,112320.0,112310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754164976368,0.5592707,112320.0,112290.0,1.32127224]
["bitfinex-derivatives","BTCF0:USTF0",1754164976369,0.1971798,112300.0,112290.0,0.10248099]
["bitfinex-derivatives","BTCF0:USTF0",1754164976569,1.02662245,112300.0,112290.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754164976776,1.38742245,112300.0,112290.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754164977477,1.38742245,112300.0,112290.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754164978066,1.38842245,112300.0,112290.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754164978977,1.38942245,112300.0,112290.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754164979669,0.1971952,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164979876,0.5579952,112290.0,112280.0,0.06169113]
["bitfinex-derivatives","BTCF0:USTF0",1754164980380,1.02663785,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164980582,0.5579952,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164980880,1.02663785,112290.0,112280.0,0.00735113]
["bitfinex-derivatives","BTCF0:USTF0",1754164981380,1.02663785,112290.0,112280.0,0.03169113]
["bitfinex-derivatives","BTCF0:USTF0",1754164981581,1.02663785,112290.0,112280.0,0.03069113]
["bitfinex-derivatives","BTCF0:USTF0",1754164982580,0.5579952,112290.0,112280.0,0.03069113]
["bitfinex-derivatives","BTCF0:USTF0",1754164982780,1.02663785,112290.0,112280.0,0.03069113]
["bitfinex-derivatives","BTCF0:USTF0",1754164982974,1.02763785,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164984882,0.95922687,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754164985784,0.96801339,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754164986784,0.96801339,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164987779,0.56778172,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164987978,0.56878172,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164988281,0.96901339,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164988676,0.96901339,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754164988982,0.96801339,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754164989386,0.96801339,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164989581,0.96901339,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164994781,0.56878172,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754164994987,0.18893172,112290.0,112280.0,0.7021441]
["bitfinex-derivatives","BTCF0:USTF0",1754164995187,0.18893172,112290.0,112280.0,0.5239828]
["bitfinex-derivatives","BTCF0:USTF0",1754164995386,0.18893172,112290.0,112280.0,0.12375113]
["bitfinex-derivatives","BTCF0:USTF0",1754164995582,0.18893172,112290.0,112280.0,0.30191243]
["bitfinex-derivatives","BTCF0:USTF0",1754164998082,0.19818172,112290.0,112280.0,0.30191243]
["bitfinex-derivatives","BTCF0:USTF0",1754164999396,0.1801452,112290.0,112280.0,0.30191243]
["bitfinex-derivatives","BTCF0:USTF0",1754165000700,0.1801452,112290.0,112280.0,1.0629441]
["bitfinex-derivatives","BTCF0:USTF0",1754165002801,0.1801452,112290.0,112280.0,0.66271243]
["bitfinex-derivatives","BTCF0:USTF0",1754165006996,0.002,112290.0,112280.0,1.0629441]
["bitfinex-derivatives","BTCF0:USTF0",1754165007203,0.1801455,112290.0,112280.0,1.0629441]
["bitfinex-derivatives","BTCF0:USTF0",1754165008202,0.1791455,112290.0,112280.0,1.0629441]
["bitfinex-derivatives","BTCF0:USTF0",1754165008903,0.1781455,112290.0,112280.0,1.0629441]
["bitfinex-derivatives","BTCF0:USTF0",1754165009498,0.1781455,112290.0,112280.0,0.66271243]
["bitfinex-derivatives","BTCF0:USTF0",1754165009696,0.59742717,112290.0,112280.0,0.66271243]
["bitfinex-derivatives","BTCF0:USTF0",1754165010204,0.59742717,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754165010503,0.5579955,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754165010702,0.95822717,112290.0,112280.0,0.02969113]
["bitfinex-derivatives","BTCF0:USTF0",1754165011101,0.95822717,112290.0,112280.0,0.08122113]
["bitfinex-derivatives","BTCF0:USTF0",1754165011499,0.95822717,112290.0,112280.0,0.11418113]
["bitfinex-derivatives","BTCF0:USTF0",1754165011708,0.59842717,112290.0,112280.0,0.12818113]
["bitfinex-derivatives","BTCF0:USTF0",1754165012008,0.95922717,112290.0,112280.0,0.11418113]
["bitfinex-derivatives","BTCF0:USTF0",1754165012303,0.59842717,112290.0,112280.0,0.12818113]
["bitfinex-derivatives","BTCF0:USTF0",1754165012503,0.96022717,112290.0,112280.0,0.11418113]
["bitfinex-derivatives","BTCF0:USTF0",1754165012902,0.96022717,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754165013099,0.96022717,112290.0,112280.0,0.03020113]
["bitfinex-derivatives","BTCF0:USTF0",1754165016311,0.5599955,112290.0,112280.0,0.06513113]
["bitfinex-derivatives","BTCF0:USTF0",1754165016512,0.96022717,112290.0,112280.0,0.08173113]
["bitfinex-derivatives","BTCF0:USTF0",1754165017012,0.96022717,112290.0,112280.0,0.10499113]
["bitfinex-derivatives","BTCF0:USTF0",1754165019003,0.96022717,112290.0,112280.0,0.03020113]
["bitfinex-derivatives","BTCF0:USTF0",1754165019805,0.96022717,112290.0,112280.0,0.10499113]
["bitfinex-derivatives","BTCF0:USTF0",1754165020707,0.5599955,112290.0,112280.0,0.29285233]
["bitfinex-derivatives","BTCF0:USTF0",1754165021010,0.96022717,112290.0,112280.0,0.12869113]
["bitfinex-derivatives","BTCF0:USTF0",1754165021310,0.96022717,112290.0,112280.0,0.30685233]
["bitfinex-derivatives","BTCF0:USTF0",1754165022013,0.5599955,112290.0,112280.0,0.30685233]
["bitfinex-derivatives","BTCF0:USTF0",1754165022199,0.5599955,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165022200,0.1801453,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165022812,0.002,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165022999,0.1801453,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165024009,0.1791453,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165024208,0.1781453,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165026416,0.1781453,112290.0,112280.0,0.30685233]
["bitfinex-derivatives","BTCF0:USTF0",1754165026718,0.1781453,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165028409,0.1781453,112290.0,112280.0,1.067884]
["bitfinex-derivatives","BTCF0:USTF0",1754165028713,0.1781453,112290.0,112280.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1754165028916,0.32067452,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165029418,0.33972452,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165030013,0.34072452,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165030718,0.74195619,112300.0,112290.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1754165030915,0.74195619,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165031616,0.74195619,112300.0,112290.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1754165031818,0.74195619,112300.0,112290.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754165032321,0.34172452,112300.0,112290.0,0.2767853]
["bitfinex-derivatives","BTCF0:USTF0",1754165032514,0.74195619,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165032914,0.74195619,112300.0,112290.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1754165034222,0.74195619,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165034409,0.74195619,112300.0,112290.0,0.2864853]
["bitfinex-derivatives","BTCF0:USTF0",1754165034613,0.34172452,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165035318,0.32267452,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165035622,0.27813882,112300.0,112290.0,0.3004853]
["bitfinex-derivatives","BTCF0:USTF0",1754165035809,0.27813882,112300.0,112280.0,0.96386456]
["bitfinex-derivatives","BTCF0:USTF0",1754165035810,0.1781453,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754165036017,0.59678697,112290.0,112280.0,0.06350113]
["bitfinex-derivatives","BTCF0:USTF0",1754165036215,0.59678697,112290.0,112280.0,0.07966113]
["bitfinex-derivatives","BTCF0:USTF0",1754165036416,0.59678697,112290.0,112280.0,0.10225113]
["bitfinex-derivatives","BTCF0:USTF0",1754165038723,0.1965553,112290.0,112280.0,0.10225113]
["bitfinex-derivatives","BTCF0:USTF0",1754165038922,0.59678697,112290.0,112280.0,0.10225113]
["bitfinex-derivatives","BTCF0:USTF0",1754165039223,0.59678697,112290.0,112280.0,0.12552113]
["bitfinex-derivatives","BTCF0:USTF0",1754165040325,0.59678697,112290.0,112280.0,0.30368233]
["bitfinex-derivatives","BTCF0:USTF0",1754165041023,0.59678697,112290.0,112280.0,0.12552113]
["bitfinex-derivatives","BTCF0:USTF0",1754165041225,0.59678697,112290.0,112280.0,0.30368233]
["bitfinex-derivatives","BTCF0:USTF0",1754165041425,0.1781453,112290.0,112280.0,0.66448233]
["bitfinex-derivatives","BTCF0:USTF0",1754165041623,0.2856181,112300.0,112290.0,0.2973153]
["bitfinex-derivatives","BTCF0:USTF0",1754165042215,0.29463634,112300.0,112290.0,0.2973153]
["bitfinex-derivatives","BTCF0:USTF0",1754165042820,0.69486801,112300.0,112290.0,0.2973153]
["bitfinex-derivatives","BTCF0:USTF0",1754165043020,0.69586801,112300.0,112290.0,0.2973153]
["bitfinex-derivatives","BTCF0:USTF0",1754165043216,0.69686801,112300.0,112290.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754165043421,0.69686801,112300.0,112280.0,0.40088113]
["bitfinex-derivatives","BTCF0:USTF0",1754165043422,0.1965553,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165043622,0.59678697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165046229,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165046733,0.59678697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165047334,0.1965553,112290.0,112280.0,0.30368233]
["bitfinex-derivatives","BTCF0:USTF0",1754165047722,0.1965553,112290.0,112280.0,0.66448233]
["bitfinex-derivatives","BTCF0:USTF0",1754165048332,0.1965553,112290.0,112280.0,0.48632113]
["bitfinex-derivatives","BTCF0:USTF0",1754165048531,0.1965553,112290.0,112280.0,0.12552113]
["bitfinex-derivatives","BTCF0:USTF0",1754165051337,0.1965553,112290.0,112280.0,0.48632113]
["bitfinex-derivatives","BTCF0:USTF0",1754165051637,0.1965553,112290.0,112280.0,0.12552113]
["bitfinex-derivatives","BTCF0:USTF0",1754165051931,0.59678697,112290.0,112280.0,0.12552113]
["bitfinex-derivatives","BTCF0:USTF0",1754165052135,0.59678697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165054340,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165055636,0.59678697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165056739,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165060340,0.59678697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165062545,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165063042,0.59678697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165063239,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165063946,0.95758697,112290.0,112280.0,0.06350113]
["bitfinex-derivatives","BTCF0:USTF0",1754165064143,0.59678697,112290.0,112280.0,0.10225113]
["bitfinex-derivatives","BTCF0:USTF0",1754165065346,0.95758697,112290.0,112280.0,0.10225113]
["bitfinex-derivatives","BTCF0:USTF0",1754165065540,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165066839,0.95758697,112290.0,112280.0,0.06365113]
["bitfinex-derivatives","BTCF0:USTF0",1754165067242,0.95758697,112290.0,112280.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1754165071348,0.95758697,112290.0,112280.0,0.00635113]
["bitfinex-derivatives","BTCF0:USTF0",1754165072546,1.35781864,112290.0,112280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754165072944,0.95758697,112290.0,112280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754165075760,0.97834792,112290.0,112280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754165077347,0.97834792,112290.0,112280.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1754165080261,0.96909792,112290.0,112280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754165080460,0.96909792,112290.0,112280.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1754165080965,0.97834792,112290.0,112280.0,0.02289003]
["bitfinex-derivatives","BTCF0:USTF0",1754165081462,0.00948,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754165081668,0.00948,112270.0,112240.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1754165081669,0.1876887,112250.0,112240.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754165081966,0.59717037,112250.0,112240.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754165082158,0.59717037,112250.0,112240.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754165082353,0.95797037,112250.0,112240.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754165082755,0.1939705,112230.0,112220.0,0.55829099]
["bitfinex-derivatives","BTCF0:USTF0",1754165082957,0.59420217,112230.0,112220.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754165083466,0.59120217,112230.0,112220.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754165083666,0.1909705,112230.0,112220.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754165083862,0.1869705,112230.0,112220.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754165084061,0.1869705,112230.0,112220.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754165084260,0.1869705,112230.0,112220.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754165084461,0.25823583,112230.0,112220.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754165085069,0.26729077,112230.0,112220.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1754165085770,0.26729077,112230.0,112220.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754165086872,0.66752244,112230.0,112220.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1754165087269,0.26729077,112230.0,112220.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1754165088472,0.66752244,112230.0,112220.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754165088667,0.66752244,112230.0,112220.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1754165088868,0.66752244,112230.0,112220.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1754165089366,0.26729077,112230.0,112220.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754165089566,0.66752244,112230.0,112220.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754165090169,0.26104077,112230.0,112220.0,0.3016064]
["bitfinex-derivatives","BTCF0:USTF0",1754165090470,0.26104077,112230.0,112220.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1754165090679,0.26729077,112230.0,112220.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754165090972,0.26729077,112230.0,112220.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1754165091676,0.26729077,112230.0,112220.0,0.6624064]
["bitfinex-derivatives","BTCF0:USTF0",1754165097777,0.07126533,112230.0,112220.0,1.06263807]
["bitfinex-derivatives","BTCF0:USTF0",1754165097981,0.2673423,112240.0,112230.0,0.1782405]
["bitfinex-derivatives","BTCF0:USTF0",1754165098173,0.2673423,112240.0,112230.0,1.05875217]
["bitfinex-derivatives","BTCF0:USTF0",1754165098674,0.2673317,112250.0,112240.0,0.1782246]
["bitfinex-derivatives","BTCF0:USTF0",1754165098981,0.18714282,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165099277,0.18714282,112250.0,112240.0,1.06765348]
["bitfinex-derivatives","BTCF0:USTF0",1754165099479,0.18714282,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165099983,0.1782087,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165100372,0.1782087,112250.0,112240.0,0.6585046]
["bitfinex-derivatives","BTCF0:USTF0",1754165101175,0.1792087,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165101377,0.1802087,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165102067,0.002,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165102272,0.1802087,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165103186,0.1802087,112250.0,112240.0,1.06764858]
["bitfinex-derivatives","BTCF0:USTF0",1754165103978,0.1802087,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165104680,0.1802087,112250.0,112240.0,0.6585046]
["bitfinex-derivatives","BTCF0:USTF0",1754165104882,0.2162887,112250.0,112240.0,0.6585046]
["bitfinex-derivatives","BTCF0:USTF0",1754165105877,0.1962187,112250.0,112240.0,0.6585046]
["bitfinex-derivatives","BTCF0:USTF0",1754165106072,0.64664037,112250.0,112240.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754165106285,0.66407037,112250.0,112240.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754165107885,0.66407037,112250.0,112240.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1754165108086,0.64664037,112250.0,112240.0,0.6585046]
["bitfinex-derivatives","BTCF0:USTF0",1754165108387,0.1802088,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165109178,0.1802088,112250.0,112240.0,0.6585046]
["bitfinex-derivatives","BTCF0:USTF0",1754165109577,0.1802088,112250.0,112240.0,1.05873627]
["bitfinex-derivatives","BTCF0:USTF0",1754165111079,0.002,112250.0,112240.0,1.23692027]
["bitfinex-derivatives","BTCF0:USTF0",1754165111581,0.002,112250.0,112240.0,1.30670691]
["bitfinex-derivatives","BTCF0:USTF0",1754165112285,0.3118312,112270.0,112260.0,0.2591729]
["bitfinex-derivatives","BTCF0:USTF0",1754165112490,0.2227367,112270.0,112260.0,1.05870457]
["bitfinex-derivatives","BTCF0:USTF0",1754165112785,0.48075647,112280.0,112270.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1754165112786,0.68140717,112280.0,112270.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1754165112998,0.69722717,112280.0,112270.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1754165113184,0.34267717,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165113889,0.35868717,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165114282,0.36268717,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165115481,0.39280717,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165116286,0.3394606,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165119090,0.29609969,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165119283,0.31835969,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165119484,0.34847969,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165120189,0.74871136,112280.0,112270.0,0.658457]
["bitfinex-derivatives","BTCF0:USTF0",1754165122493,0.74871136,112280.0,112270.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1754165122682,0.74871136,112280.0,112270.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1754165122891,0.263808,112270.0,112260.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1754165123396,0.240128,112270.0,112260.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1754165123894,0.246378,112270.0,112260.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1754165124193,0.246378,112270.0,112260.0,0.6604703]
["bitfinex-derivatives","BTCF0:USTF0",1754165125283,0.64660967,112270.0,112260.0,0.6604703]
["bitfinex-derivatives","BTCF0:USTF0",1754165125487,0.66403967,112270.0,112260.0,0.6576803]
["bitfinex-derivatives","BTCF0:USTF0",1754165126195,0.66403967,112270.0,112260.0,0.6566803]
["bitfinex-derivatives","BTCF0:USTF0",1754165126492,0.64660967,112270.0,112260.0,0.6566803]
["bitfinex-derivatives","BTCF0:USTF0",1754165126892,0.246378,112270.0,112260.0,0.6566803]
["bitfinex-derivatives","BTCF0:USTF0",1754165127294,0.64660967,112270.0,112260.0,0.6566803]
["bitfinex-derivatives","BTCF0:USTF0",1754165127684,0.66403967,112270.0,112260.0,0.6566803]
["bitfinex-derivatives","BTCF0:USTF0",1754165128595,0.66503967,112270.0,112260.0,0.6566803]
["bitfinex-derivatives","BTCF0:USTF0",1754165129290,0.64760967,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165129495,0.66503967,112270.0,112260.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754165129894,1.02583967,112270.0,112260.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754165130593,1.02583967,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165132093,0.625608,112270.0,112260.0,0.2946138]
["bitfinex-derivatives","BTCF0:USTF0",1754165132291,1.20399167,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165132490,0.1782097,112250.0,112240.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165132687,0.66429137,112250.0,112240.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165133296,0.66429137,112250.0,112240.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1754165133492,0.66429137,112250.0,112240.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165133699,1.02509137,112250.0,112240.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165134098,1.02509137,112250.0,112240.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754165134493,1.02509137,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165134687,1.02509137,112250.0,112240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754165137103,1.20627537,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165137598,1.20627537,112250.0,112220.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1754165137599,0.1782413,112230.0,112220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754165137801,0.2630913,112230.0,112220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754165138605,0.2630913,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165138606,0.2466613,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165138802,0.2466613,112230.0,112220.0,0.69390877]
["bitfinex-derivatives","BTCF0:USTF0",1754165139004,0.25547287,112230.0,112220.0,0.69390877]
["bitfinex-derivatives","BTCF0:USTF0",1754165139702,0.1782413,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165139908,0.1782413,112230.0,112220.0,1.05470877]
["bitfinex-derivatives","BTCF0:USTF0",1754165140102,0.1782413,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165140304,0.1792413,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165140504,0.1950613,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165140699,0.26737187,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165141210,0.1950613,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165142308,0.1792413,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165143016,0.1950613,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165143209,0.1950613,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165143508,0.1950613,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165143709,0.1950613,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165145311,0.1792413,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165146116,0.25170265,112230.0,112220.0,1.05470877]
["bitfinex-derivatives","BTCF0:USTF0",1754165146614,0.25170265,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165146913,0.25170265,112230.0,112220.0,1.05470877]
["bitfinex-derivatives","BTCF0:USTF0",1754165148107,0.25170265,112230.0,112220.0,1.33322877]
["bitfinex-derivatives","BTCF0:USTF0",1754165148312,0.25170265,112230.0,112220.0,0.9329971]
["bitfinex-derivatives","BTCF0:USTF0",1754165149418,0.25170265,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165149419,0.30570265,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165149614,0.72135432,112230.0,112220.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754165149817,0.73778432,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165150019,0.73778432,112230.0,112220.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754165150418,0.73778432,112230.0,112220.0,0.6544771]
["bitfinex-derivatives","BTCF0:USTF0",1754165150610,0.73778432,112230.0,112220.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754165150813,0.85040462,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165151013,0.89496832,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165151317,0.91703832,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165152713,0.51680665,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165152912,0.91703832,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165153114,0.47224295,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165153314,0.87247462,112230.0,112220.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1754165153615,0.87247462,112230.0,112220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754165154117,1.23327462,112230.0,112220.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1754165154319,1.23327462,112230.0,112220.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1754165154618,1.23327462,112230.0,112220.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1754165156023,1.23327462,112230.0,112220.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754165156323,1.23327462,112230.0,112220.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754165156723,0.87247462,112230.0,112220.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754165157222,1.23327462,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165158824,0.87247462,112230.0,112220.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1754165159025,1.23327462,112230.0,112220.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1754165160327,0.87247462,112230.0,112220.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1754165160622,1.23327462,112230.0,112220.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1754165160822,1.23327462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165161023,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165161523,0.47224295,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165161719,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165161921,0.47224295,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165162122,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165162623,1.23327462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165163017,0.87247462,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165163528,1.23327462,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165163829,1.23327462,112230.0,112220.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1754165164527,1.23327462,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165164831,0.87247462,112230.0,112220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754165165025,1.23327462,112230.0,112220.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1754165165222,1.23327462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165165422,0.81661295,112230.0,112220.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1754165165829,0.83304295,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165166029,1.23327462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165166428,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165167833,0.85604462,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165168028,0.85604462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165168233,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165169536,0.47224295,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165169736,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165169934,0.87247462,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165170137,0.47224295,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165170337,0.87247462,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165171336,0.87247462,112230.0,112220.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754165171530,0.87247462,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165172934,0.85604462,112230.0,112220.0,0.2968671]
["bitfinex-derivatives","BTCF0:USTF0",1754165173238,0.45581295,112230.0,112220.0,0.6576671]
["bitfinex-derivatives","BTCF0:USTF0",1754165179036,0.002,112230.0,112220.0,1.05789877]
["bitfinex-derivatives","BTCF0:USTF0",1754165179238,0.1802412,112230.0,112220.0,1.33625877]
["bitfinex-derivatives","BTCF0:USTF0",1754165179536,0.002,112230.0,112220.0,1.51447476]
["bitfinex-derivatives","BTCF0:USTF0",1754165180132,0.1802413,112230.0,112220.0,1.59361575]
["bitfinex-derivatives","BTCF0:USTF0",1754165180439,0.1802413,112230.0,112220.0,1.19338408]
["bitfinex-derivatives","BTCF0:USTF0",1754165180738,0.1802413,112230.0,112220.0,1.59361575]
["bitfinex-derivatives","BTCF0:USTF0",1754165181238,0.1802413,112230.0,112220.0,1.19338408]
["bitfinex-derivatives","BTCF0:USTF0",1754165181439,0.1802413,112230.0,112220.0,1.20241011]
["bitfinex-derivatives","BTCF0:USTF0",1754165181739,0.1802413,112230.0,112220.0,1.19338408]
["bitfinex-derivatives","BTCF0:USTF0",1754165181936,0.1802413,112230.0,112220.0,1.59361575]
["bitfinex-derivatives","BTCF0:USTF0",1754165182635,0.1802413,112230.0,112220.0,1.33625877]
["bitfinex-derivatives","BTCF0:USTF0",1754165185236,0.1802413,112230.0,112220.0,0.94493655]
["bitfinex-derivatives","BTCF0:USTF0",1754165185437,0.1802413,112230.0,112220.0,1.34516822]
["bitfinex-derivatives","BTCF0:USTF0",1754165186745,0.1802413,112230.0,112220.0,1.33625877]
["bitfinex-derivatives","BTCF0:USTF0",1754165189146,0.1802413,112230.0,112220.0,1.34527722]
["bitfinex-derivatives","BTCF0:USTF0",1754165190741,0.1802413,112230.0,112220.0,1.42441821]
["bitfinex-derivatives","BTCF0:USTF0",1754165191049,0.1802413,112230.0,112220.0,1.41539976]
["bitfinex-derivatives","BTCF0:USTF0",1754165191244,0.65068297,112230.0,112220.0,0.6215371]
["bitfinex-derivatives","BTCF0:USTF0",1754165191553,0.66711297,112230.0,112220.0,0.6595271]
["bitfinex-derivatives","BTCF0:USTF0",1754165192238,0.66711297,112230.0,112220.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1754165192448,0.66711297,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754165192643,0.66711297,112230.0,112220.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1754165193145,0.66711297,112230.0,112220.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1754165193345,0.66711297,112230.0,112220.0,0.6595272]
["bitfinex-derivatives","BTCF0:USTF0",1754165194251,0.2668813,112230.0,112220.0,0.6595272]
["bitfinex-derivatives","BTCF0:USTF0",1754165194553,0.66711297,112230.0,112220.0,0.6595272]
["bitfinex-derivatives","BTCF0:USTF0",1754165194741,0.66711297,112230.0,112220.0,0.73866819]
["bitfinex-derivatives","BTCF0:USTF0",1754165195246,0.66711297,112230.0,112220.0,0.6108272]
["bitfinex-derivatives","BTCF0:USTF0",1754165195450,0.66711297,112230.0,112220.0,0.6595272]
["bitfinex-derivatives","BTCF0:USTF0",1754165196351,0.66711297,112230.0,112220.0,0.2987272]
["bitfinex-derivatives","BTCF0:USTF0",1754165197950,0.66711297,112230.0,112220.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754165198550,0.66711297,112230.0,112220.0,0.2987272]
["bitfinex-derivatives","BTCF0:USTF0",1754165198748,0.66711297,112230.0,112220.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754165199050,0.66711297,112230.0,112220.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1754165199253,0.2648972,112220.0,112210.0,0.85680404]
["bitfinex-derivatives","BTCF0:USTF0",1754165199442,0.66512887,112220.0,112210.0,0.77766305]
["bitfinex-derivatives","BTCF0:USTF0",1754165200241,0.66512887,112220.0,112210.0,0.04298305]
["bitfinex-derivatives","BTCF0:USTF0",1754165200551,0.66512887,112220.0,112210.0,0.04398305]
["bitfinex-derivatives","BTCF0:USTF0",1754165200745,0.66512887,112220.0,112210.0,0.05301305]
["bitfinex-derivatives","BTCF0:USTF0",1754165200942,0.66512887,112220.0,112210.0,0.11753305]
["bitfinex-derivatives","BTCF0:USTF0",1754165201138,0.66512887,112220.0,112210.0,0.13970305]
["bitfinex-derivatives","BTCF0:USTF0",1754165203352,1.02592887,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165208157,1.02592887,112220.0,112210.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754165212158,1.02592887,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165212359,1.02592887,112220.0,112210.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754165213359,0.2484672,112220.0,112210.0,0.6605431]
["bitfinex-derivatives","BTCF0:USTF0",1754165214455,0.1782572,112220.0,112210.0,0.6605431]
["bitfinex-derivatives","BTCF0:USTF0",1754165214758,0.2484672,112220.0,112210.0,0.6605431]
["bitfinex-derivatives","BTCF0:USTF0",1754165215358,0.2648972,112220.0,112210.0,0.6605431]
["bitfinex-derivatives","BTCF0:USTF0",1754165217958,0.2484672,112220.0,112210.0,0.6605431]
["bitfinex-derivatives","BTCF0:USTF0",1754165218159,0.2484672,112220.0,112210.0,0.2997431]
["bitfinex-derivatives","BTCF0:USTF0",1754165219661,0.64869887,112220.0,112210.0,0.2997431]
["bitfinex-derivatives","BTCF0:USTF0",1754165219857,0.66512887,112220.0,112210.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1754165220157,0.66512887,112220.0,112210.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754165220363,0.66512887,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165220561,0.6256972,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165220758,1.02592887,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165221763,0.2648972,112220.0,112210.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1754165221965,0.66512887,112220.0,112210.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1754165223262,0.2484672,112220.0,112210.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1754165223566,0.2648972,112220.0,112210.0,0.6568831]
["bitfinex-derivatives","BTCF0:USTF0",1754165223970,0.2484672,112220.0,112210.0,0.6568831]
["bitfinex-derivatives","BTCF0:USTF0",1754165224157,0.2484672,112220.0,112210.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1754165227466,0.2484672,112220.0,112210.0,0.6568831]
["bitfinex-derivatives","BTCF0:USTF0",1754165228659,0.2484672,112220.0,112210.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1754165229062,0.64869887,112220.0,112210.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1754165229263,0.2484672,112220.0,112210.0,0.6568831]
["bitfinex-derivatives","BTCF0:USTF0",1754165229465,0.64869887,112220.0,112210.0,0.6568831]
["bitfinex-derivatives","BTCF0:USTF0",1754165231069,0.2484672,112220.0,112210.0,0.6568831]
["bitfinex-derivatives","BTCF0:USTF0",1754165231369,0.3809257,112230.0,112220.0,0.1881372]
["bitfinex-derivatives","BTCF0:USTF0",1754165231562,0.3809257,112230.0,112220.0,0.6558672]
["bitfinex-derivatives","BTCF0:USTF0",1754165231962,0.3139719,112230.0,112220.0,0.6558672]
["bitfinex-derivatives","BTCF0:USTF0",1754165232169,0.2983419,112230.0,112220.0,0.6558672]
["bitfinex-derivatives","BTCF0:USTF0",1754165232566,0.43624114,112240.0,112230.0,0.2348213]
["bitfinex-derivatives","BTCF0:USTF0",1754165232870,0.43624114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165232871,0.45138114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165233260,0.44513114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165233470,0.41336114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165233659,0.38240114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165234174,0.38440114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165234662,0.38740114,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165234969,0.34284144,112240.0,112230.0,1.05608297]
["bitfinex-derivatives","BTCF0:USTF0",1754165235968,0.34284144,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165236271,0.33984144,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165236661,0.2851774,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165238071,0.2841774,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165238370,0.2851774,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165239469,0.2693574,112240.0,112230.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1754165239767,0.002,112240.0,112230.0,1.07376786]
["bitfinex-derivatives","BTCF0:USTF0",1754165240170,0.1802255,112240.0,112230.0,1.14599099]
["bitfinex-derivatives","BTCF0:USTF0",1754165240859,0.1802255,112240.0,112230.0,0.74575932]
["bitfinex-derivatives","BTCF0:USTF0",1754165241063,0.1960455,112240.0,112230.0,0.74575932]
["bitfinex-derivatives","BTCF0:USTF0",1754165241767,0.58045717,112240.0,112230.0,0.74575932]
["bitfinex-derivatives","BTCF0:USTF0",1754165241972,0.66586717,112240.0,112230.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1754165242666,0.2492055,112240.0,112230.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1754165243571,0.2111855,112240.0,112230.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1754165244664,0.64943717,112240.0,112230.0,0.49529489]
["bitfinex-derivatives","BTCF0:USTF0",1754165244863,0.66586717,112240.0,112230.0,0.49529489]
["bitfinex-derivatives","BTCF0:USTF0",1754165245171,0.66586717,112240.0,112230.0,0.13449489]
["bitfinex-derivatives","BTCF0:USTF0",1754165245477,0.66586717,112240.0,112230.0,0.08770489]
["bitfinex-derivatives","BTCF0:USTF0",1754165246066,0.66586717,112240.0,112230.0,0.11936489]
["bitfinex-derivatives","BTCF0:USTF0",1754165246268,0.66586717,112240.0,112230.0,0.08770489]
["bitfinex-derivatives","BTCF0:USTF0",1754165246866,0.3530782,112230.0,112220.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1754165247073,1.20323747,112230.0,112220.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1754165248273,1.20323747,112230.0,112220.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754165249076,1.20323747,112230.0,112220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754165249276,1.20423747,112230.0,112220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754165249475,0.84343747,112230.0,112220.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1754165250376,1.20423747,112230.0,112220.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1754165250577,1.20523747,112230.0,112220.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1754165250778,1.20523747,112230.0,112220.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1754165251172,0.2639675,112220.0,112210.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1754165251376,1.02499917,112220.0,112210.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1754165252482,1.02499917,112220.0,112210.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1754165252874,1.02499917,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165253680,1.02499917,112220.0,112210.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754165258590,1.02499917,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165259390,1.02499917,112220.0,112210.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754165261091,1.02499917,112220.0,112210.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1754165261293,1.02499917,112220.0,112210.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754165262779,1.02499917,112220.0,112210.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1754165262986,1.02499917,112220.0,112210.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754165263185,1.02499917,112220.0,112210.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1754165263787,1.02499917,112220.0,112210.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754165264391,1.00856917,112220.0,112210.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754165264691,1.02499917,112220.0,112210.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754165266692,1.02499917,112220.0,112210.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754165266693,0.66419917,112220.0,112210.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754165266890,0.1782575,112220.0,112210.0,1.05571487]
["bitfinex-derivatives","BTCF0:USTF0",1754165267997,0.1940775,112220.0,112210.0,1.05571487]
["bitfinex-derivatives","BTCF0:USTF0",1754165268294,0.1940775,112220.0,112210.0,0.6554832]
["bitfinex-derivatives","BTCF0:USTF0",1754165269595,0.1782575,112220.0,112210.0,0.6554832]
["bitfinex-derivatives","BTCF0:USTF0",1754165271495,0.1940775,112220.0,112210.0,0.6554832]
["bitfinex-derivatives","BTCF0:USTF0",1754165271695,0.2475375,112220.0,112210.0,0.6554832]
["bitfinex-derivatives","BTCF0:USTF0",1754165272087,0.2475375,112220.0,112210.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754165272284,0.2639675,112220.0,112210.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754165272584,0.66419917,112220.0,112210.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754165274889,0.2475375,112220.0,112210.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754165275190,0.64776917,112220.0,112210.0,0.2491632]
["bitfinex-derivatives","BTCF0:USTF0",1754165275495,0.66419917,112220.0,112210.0,0.2955532]
["bitfinex-derivatives","BTCF0:USTF0",1754165275998,0.66419917,112220.0,112210.0,0.6563532]
["bitfinex-derivatives","BTCF0:USTF0",1754165276396,0.66419917,112220.0,112210.0,0.2955532]
["bitfinex-derivatives","BTCF0:USTF0",1754165277287,0.66419917,112220.0,112210.0,0.2955533]
["bitfinex-derivatives","BTCF0:USTF0",1754165277493,0.66419917,112220.0,112210.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1754165277898,0.66419917,112220.0,112210.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754165278594,0.66419917,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165278899,0.66419917,112220.0,112210.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754165280397,1.02499917,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165284308,0.6247675,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165284500,1.02499917,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165284697,0.6247675,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165284898,1.02499917,112220.0,112210.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754165285503,1.02499917,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165293300,1.02499917,112220.0,112200.0,0.00642585]
["bitfinex-derivatives","BTCF0:USTF0",1754165293501,1.02443497,112210.0,112200.0,0.00642585]
["bitfinex-derivatives","BTCF0:USTF0",1754165293906,1.02443497,112210.0,112200.0,0.03119585]
["bitfinex-derivatives","BTCF0:USTF0",1754165295105,1.03313059,112210.0,112200.0,0.03119585]
["bitfinex-derivatives","BTCF0:USTF0",1754165295706,1.03313059,112210.0,112200.0,0.00642585]
["bitfinex-derivatives","BTCF0:USTF0",1754165297007,1.1035987,112210.0,112200.0,0.03119585]
["bitfinex-derivatives","BTCF0:USTF0",1754165297407,1.03313059,112210.0,112200.0,0.03119585]
["bitfinex-derivatives","BTCF0:USTF0",1754165299911,1.01670059,112210.0,112200.0,0.12486585]
["bitfinex-derivatives","BTCF0:USTF0",1754165300115,1.03313059,112210.0,112200.0,0.12486585]
["bitfinex-derivatives","BTCF0:USTF0",1754165301410,1.03313059,112210.0,112200.0,0.07847585]
["bitfinex-derivatives","BTCF0:USTF0",1754165301909,1.03313059,112210.0,112200.0,0.12486585]
["bitfinex-derivatives","BTCF0:USTF0",1754165302309,1.1046191,112210.0,112200.0,0.12486585]
["bitfinex-derivatives","BTCF0:USTF0",1754165304413,1.1046191,112210.0,112200.0,0.03119585]
["bitfinex-derivatives","BTCF0:USTF0",1754165305107,1.1046191,112210.0,112200.0,0.07468585]
["bitfinex-derivatives","BTCF0:USTF0",1754165305313,1.1046191,112210.0,112200.0,0.08975585]
["bitfinex-derivatives","BTCF0:USTF0",1754165305607,1.1046191,112210.0,112200.0,0.10447585]
["bitfinex-derivatives","BTCF0:USTF0",1754165309800,1.1046191,112210.0,112200.0,0.05593585]
["bitfinex-derivatives","BTCF0:USTF0",1754165311314,1.1046191,112210.0,112190.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1754165311315,0.2342073,112170.0,112160.0,0.07914099]
["bitfinex-derivatives","BTCF0:USTF0",1754165311514,0.2342232,112160.0,112150.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1754165311818,0.63445487,112160.0,112150.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754165312314,0.64355487,112160.0,112150.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754165312515,0.2383232,112160.0,112150.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754165312815,0.63855487,112160.0,112150.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754165313110,0.63855487,112160.0,112150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754165313525,0.63955487,112160.0,112150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754165314713,0.63955487,112160.0,112150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754165315408,0.63955487,112160.0,112150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754165315809,0.63955487,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754165316011,0.003,112160.0,112150.0,1.25890284]
["bitfinex-derivatives","BTCF0:USTF0",1754165316209,0.2674869,112180.0,112170.0,0.2258073]
["bitfinex-derivatives","BTCF0:USTF0",1754165316410,0.03530791,112190.0,112180.0,0.2977714]
["bitfinex-derivatives","BTCF0:USTF0",1754165316722,1.10568227,112200.0,112190.0,0.2977555]
["bitfinex-derivatives","BTCF0:USTF0",1754165316723,0.2631692,112200.0,112190.0,0.2977555]
["bitfinex-derivatives","BTCF0:USTF0",1754165318110,0.27203027,112200.0,112190.0,0.2977555]
["bitfinex-derivatives","BTCF0:USTF0",1754165319118,1.05643194,112200.0,112190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754165319511,1.06043194,112200.0,112190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754165319717,1.06143194,112200.0,112190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754165321124,0.2419658,112190.0,112180.0,0.81781358]
["bitfinex-derivatives","BTCF0:USTF0",1754165321615,0.90861954,112200.0,112190.0,0.225776]
["bitfinex-derivatives","BTCF0:USTF0",1754165321616,0.68240687,112200.0,112190.0,0.225776]
["bitfinex-derivatives","BTCF0:USTF0",1754165321924,0.68240687,112200.0,112190.0,0.297756]
["bitfinex-derivatives","BTCF0:USTF0",1754165322122,0.2441999,112200.0,112190.0,0.69798767]
["bitfinex-derivatives","BTCF0:USTF0",1754165322418,0.2441999,112200.0,112190.0,0.297756]
["bitfinex-derivatives","BTCF0:USTF0",1754165322623,0.2484499,112200.0,112190.0,0.297756]
["bitfinex-derivatives","BTCF0:USTF0",1754165323312,0.2544499,112200.0,112190.0,0.297756]
["bitfinex-derivatives","BTCF0:USTF0",1754165324323,0.2643799,112200.0,112190.0,0.297756]
["bitfinex-derivatives","BTCF0:USTF0",1754165324519,0.2691699,112200.0,112190.0,0.297756]
["bitfinex-derivatives","BTCF0:USTF0",1754165324716,0.69277157,112200.0,112190.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1754165324917,0.2093619,112180.0,112170.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1754165325122,0.64221357,112180.0,112170.0,0.6585878]
["bitfinex-derivatives","BTCF0:USTF0",1754165325419,0.64221357,112180.0,112170.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1754165325722,0.6511275,112180.0,112170.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1754165326123,0.6511275,112180.0,112170.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754165326326,0.6521275,112180.0,112170.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754165326523,0.6521275,112180.0,112170.0,0.6595877]
["bitfinex-derivatives","BTCF0:USTF0",1754165326524,0.25189583,112180.0,112170.0,0.6595877]
["bitfinex-derivatives","BTCF0:USTF0",1754165326729,0.6521275,112180.0,112170.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754165326918,0.25189583,112180.0,112170.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754165327119,0.25189583,112180.0,112170.0,0.6595877]
["bitfinex-derivatives","BTCF0:USTF0",1754165329821,0.2429819,112180.0,112170.0,0.6595877]
["bitfinex-derivatives","BTCF0:USTF0",1754165330129,0.001,112180.0,112170.0,1.12944118]
["bitfinex-derivatives","BTCF0:USTF0",1754165330519,0.001,112180.0,112170.0,1.30773718]
["bitfinex-derivatives","BTCF0:USTF0",1754165330923,0.1783069,112190.0,112180.0,0.2499419]
["bitfinex-derivatives","BTCF0:USTF0",1754165331129,0.1783069,112190.0,112180.0,1.19862525]
["bitfinex-derivatives","BTCF0:USTF0",1754165331828,0.1783069,112190.0,112180.0,0.72877177]
["bitfinex-derivatives","BTCF0:USTF0",1754165332028,0.1813069,112190.0,112180.0,0.72877177]
["bitfinex-derivatives","BTCF0:USTF0",1754165332328,0.1823069,112190.0,112180.0,0.72877177]
["bitfinex-derivatives","BTCF0:USTF0",1754165332731,0.1823069,112190.0,112180.0,0.73786375]
["bitfinex-derivatives","BTCF0:USTF0",1754165334231,0.1823069,112190.0,112180.0,0.72877177]
["bitfinex-derivatives","BTCF0:USTF0",1754165334423,0.2485669,112190.0,112180.0,0.72877177]
["bitfinex-derivatives","BTCF0:USTF0",1754165335527,0.2485669,112190.0,112180.0,0.55044987]
["bitfinex-derivatives","BTCF0:USTF0",1754165336730,0.2485669,112190.0,112180.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754165337033,0.6093669,112190.0,112180.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754165337334,1.07922038,112190.0,112180.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754165338028,1.07922038,112190.0,112180.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1754165338231,0.2432719,112180.0,112170.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754165338426,0.2432719,112180.0,112170.0,0.6572478]
["bitfinex-derivatives","BTCF0:USTF0",1754165339533,0.2442719,112180.0,112170.0,0.6582478]
["bitfinex-derivatives","BTCF0:USTF0",1754165339929,0.2205519,112180.0,112170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754165340130,0.71412538,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165340532,0.71412538,112180.0,112170.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1754165341538,1.07492538,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165344830,0.06495,112160.0,112140.0,1.9004487]
["bitfinex-derivatives","BTCF0:USTF0",1754165345140,0.2069596,112150.0,112140.0,1.9323787]
["bitfinex-derivatives","BTCF0:USTF0",1754165345647,0.1783696,112150.0,112140.0,1.9323787]
["bitfinex-derivatives","BTCF0:USTF0",1754165345841,0.1783696,112150.0,112140.0,2.42008963]
["bitfinex-derivatives","BTCF0:USTF0",1754165346138,0.1783696,112150.0,112140.0,2.42408963]
["bitfinex-derivatives","BTCF0:USTF0",1754165346336,0.1793653,112160.0,112150.0,0.2964796]
["bitfinex-derivatives","BTCF0:USTF0",1754165346538,0.1793653,112160.0,112150.0,1.12713308]
["bitfinex-derivatives","BTCF0:USTF0",1754165347832,0.1783653,112160.0,112150.0,1.12713308]
["bitfinex-derivatives","BTCF0:USTF0",1754165348343,0.1783653,112160.0,112150.0,0.6592796]
["bitfinex-derivatives","BTCF0:USTF0",1754165348838,0.1783653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165349839,0.1783653,112160.0,112150.0,1.13113308]
["bitfinex-derivatives","BTCF0:USTF0",1754165350041,0.1783653,112160.0,112150.0,1.30946108]
["bitfinex-derivatives","BTCF0:USTF0",1754165352238,0.1783653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165352437,0.1823653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165352740,0.1783653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165352942,0.1823653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165353539,0.1783653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165354544,0.1783653,112160.0,112150.0,1.13113308]
["bitfinex-derivatives","BTCF0:USTF0",1754165356642,0.1783653,112160.0,112150.0,0.6612796]
["bitfinex-derivatives","BTCF0:USTF0",1754165359042,0.3121124,112170.0,112160.0,0.2964636]
["bitfinex-derivatives","BTCF0:USTF0",1754165359244,0.3121124,112170.0,112160.0,0.6572636]
["bitfinex-derivatives","BTCF0:USTF0",1754165359445,0.3376524,112170.0,112160.0,0.6572636]
["bitfinex-derivatives","BTCF0:USTF0",1754165359647,0.3469524,112170.0,112160.0,0.6572636]
["bitfinex-derivatives","BTCF0:USTF0",1754165360046,0.3533424,112170.0,112160.0,0.6572636]
["bitfinex-derivatives","BTCF0:USTF0",1754165360350,0.3770624,112170.0,112160.0,0.6582636]
["bitfinex-derivatives","BTCF0:USTF0",1754165360950,0.3770624,112170.0,112160.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1754165362744,0.3533424,112170.0,112160.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1754165363148,0.3770624,112170.0,112160.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1754165365351,0.77801442,112170.0,112160.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1754165365553,0.77801442,112170.0,112160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754165365554,0.77778442,112170.0,112160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754165365747,0.77778442,112170.0,112160.0,0.2033536]
["bitfinex-derivatives","BTCF0:USTF0",1754165366051,0.77778442,112170.0,112160.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1754165366252,0.77778442,112170.0,112160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754165366748,1.13858442,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165374160,0.7376324,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165374461,1.13858442,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165375359,1.13858442,112170.0,112160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754165377353,1.13858442,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165379165,0.7376324,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165379365,1.13858442,112170.0,112160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754165380064,1.13858442,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165384662,1.13858442,112170.0,112160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754165385868,1.13858442,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165386165,0.7141424,112170.0,112160.0,0.69944572]
["bitfinex-derivatives","BTCF0:USTF0",1754165386371,0.2229368,112170.0,112160.0,1.07807946]
["bitfinex-derivatives","BTCF0:USTF0",1754165390973,0.1783513,112170.0,112160.0,1.07807946]
["bitfinex-derivatives","BTCF0:USTF0",1754165392281,0.4985474,112180.0,112170.0,0.2250179]
["bitfinex-derivatives","BTCF0:USTF0",1754165392282,0.6768846,112180.0,112170.0,0.2250179]
["bitfinex-derivatives","BTCF0:USTF0",1754165392475,0.6728846,112180.0,112170.0,0.2974779]
["bitfinex-derivatives","BTCF0:USTF0",1754165392667,0.539122,112180.0,112170.0,0.69842992]
["bitfinex-derivatives","BTCF0:USTF0",1754165392863,0.6788204,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165393069,0.7023104,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165393370,0.3415104,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165394062,0.3455104,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165394974,0.72297242,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165395770,0.2518048,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165395971,0.2376048,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165396572,0.1842906,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165396979,0.006,112200.0,112190.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754165397279,0.003,112200.0,112190.0,0.6582461]
["bitfinex-derivatives","BTCF0:USTF0",1754165397466,0.003,112200.0,112190.0,1.23746212]
["bitfinex-derivatives","BTCF0:USTF0",1754165397669,0.2228382,112220.0,112210.0,0.2958348]
["bitfinex-derivatives","BTCF0:USTF0",1754165397870,0.23193249,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165398276,0.18736739,112220.0,112210.0,0.66558306]
["bitfinex-derivatives","BTCF0:USTF0",1754165398480,0.18736739,112220.0,112210.0,1.05758682]
["bitfinex-derivatives","BTCF0:USTF0",1754165398688,0.1782731,112220.0,112210.0,1.05758682]
["bitfinex-derivatives","BTCF0:USTF0",1754165399185,0.1782731,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165400185,0.1812731,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165401783,0.003,112220.0,112210.0,0.665632]
["bitfinex-derivatives","BTCF0:USTF0",1754165401984,0.1812589,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165402389,0.2040889,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165402689,0.2195089,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165402886,0.62046092,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165403391,0.2205089,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165403692,0.1822589,112220.0,112210.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1754165404185,0.2227985,112240.0,112230.0,0.1782431]
["bitfinex-derivatives","BTCF0:USTF0",1754165404389,0.1782411,112240.0,112230.0,0.6566031]
["bitfinex-derivatives","BTCF0:USTF0",1754165404587,0.2831626,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165404783,0.69511462,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165404984,0.72812462,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165405389,0.75247462,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165406287,0.76157418,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165406487,0.73722418,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165406687,0.73822418,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165406887,0.33727216,112250.0,112240.0,0.2957872]
["bitfinex-derivatives","BTCF0:USTF0",1754165407083,0.1782113,112250.0,112240.0,0.7201206]
["bitfinex-derivatives","BTCF0:USTF0",1754165407289,0.2825986,112260.0,112250.0,0.2256413]
["bitfinex-derivatives","BTCF0:USTF0",1754165407490,0.2227586,112260.0,112250.0,0.98739332]
["bitfinex-derivatives","BTCF0:USTF0",1754165407691,0.311807,112280.0,112270.0,0.2721096]
["bitfinex-derivatives","BTCF0:USTF0",1754165407992,0.1781762,112280.0,112270.0,1.07564278]
["bitfinex-derivatives","BTCF0:USTF0",1754165408195,0.5116679,112290.0,112270.0,0.89746318]
["bitfinex-derivatives","BTCF0:USTF0",1754165408393,0.5834732,112300.0,112290.0,0.2165278]
["bitfinex-derivatives","BTCF0:USTF0",1754165408694,0.7323619,112310.0,112300.0,0.295692]
["bitfinex-derivatives","BTCF0:USTF0",1754165408891,0.2830196,112310.0,112300.0,0.295692]
["bitfinex-derivatives","BTCF0:USTF0",1754165409091,0.2671896,112310.0,112300.0,0.295692]
["bitfinex-derivatives","BTCF0:USTF0",1754165409598,0.2781896,112310.0,112300.0,0.295692]
["bitfinex-derivatives","BTCF0:USTF0",1754165409801,0.78710487,112310.0,112300.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1754165409991,0.3573796,112310.0,112300.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1754165410496,0.3573796,112310.0,112300.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165410696,0.3573796,112310.0,112300.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1754165410893,1.18682221,112310.0,112300.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1754165411090,0.82602221,112310.0,112300.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1754165411293,0.2924977,112310.0,112300.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1754165411495,0.1881161,112310.0,112300.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1754165411694,0.2479561,112310.0,112300.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1754165411898,0.2149461,112310.0,112300.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1754165412098,0.01,112310.0,112300.0,1.12513461]
["bitfinex-derivatives","BTCF0:USTF0",1754165412601,0.178112,112320.0,112310.0,0.2956772]
["bitfinex-derivatives","BTCF0:USTF0",1754165412894,0.178112,112320.0,112310.0,0.6564772]
["bitfinex-derivatives","BTCF0:USTF0",1754165413592,0.2881432,112330.0,112320.0,0.2956613]
["bitfinex-derivatives","BTCF0:USTF0",1754165413794,0.2226195,112330.0,112320.0,0.6564613]
["bitfinex-derivatives","BTCF0:USTF0",1754165413993,0.3388917,112340.0,112330.0,0.2255155]
["bitfinex-derivatives","BTCF0:USTF0",1754165414197,0.1780696,112340.0,112330.0,0.7900029]
["bitfinex-derivatives","BTCF0:USTF0",1754165414398,0.1780696,112340.0,112330.0,1.21412501]
["bitfinex-derivatives","BTCF0:USTF0",1754165414798,0.3116128,112350.0,112340.0,0.2254996]
["bitfinex-derivatives","BTCF0:USTF0",1754165414997,0.1780666,112350.0,112340.0,0.6564296]
["bitfinex-derivatives","BTCF0:USTF0",1754165415198,0.288074,112360.0,112350.0,0.2254838]
["bitfinex-derivatives","BTCF0:USTF0",1754165415499,0.267074,112360.0,112350.0,0.2956138]
["bitfinex-derivatives","BTCF0:USTF0",1754165416100,0.2225621,112360.0,112350.0,0.2956138]
["bitfinex-derivatives","BTCF0:USTF0",1754165416703,0.2245621,112360.0,112350.0,0.2956138]
["bitfinex-derivatives","BTCF0:USTF0",1754165418099,0.2285621,112360.0,112350.0,0.2956138]
["bitfinex-derivatives","BTCF0:USTF0",1754165419199,0.2285621,112360.0,112350.0,0.72709662]
["bitfinex-derivatives","BTCF0:USTF0",1754165419501,0.2285621,112360.0,112350.0,0.2956138]
["bitfinex-derivatives","BTCF0:USTF0",1754165419502,0.3268021,112360.0,112350.0,0.2956138]
["bitfinex-derivatives","BTCF0:USTF0",1754165419697,0.1840502,112360.0,112350.0,0.6564138]
["bitfinex-derivatives","BTCF0:USTF0",1754165420099,0.1840502,112360.0,112350.0,1.12505641]
["bitfinex-derivatives","BTCF0:USTF0",1754165421405,0.1840502,112360.0,112350.0,0.6564138]
["bitfinex-derivatives","BTCF0:USTF0",1754165422694,0.1840502,112360.0,112350.0,0.6564139]
["bitfinex-derivatives","BTCF0:USTF0",1754165422899,0.2579402,112360.0,112350.0,0.9366539]
["bitfinex-derivatives","BTCF0:USTF0",1754165423302,0.2579402,112360.0,112350.0,1.00769229]
["bitfinex-derivatives","BTCF0:USTF0",1754165423606,0.2208802,112360.0,112350.0,1.00769229]
["bitfinex-derivatives","BTCF0:USTF0",1754165423808,0.1840502,112360.0,112350.0,1.00825229]
["bitfinex-derivatives","BTCF0:USTF0",1754165424908,0.184038,112360.0,112350.0,1.4768949]
["bitfinex-derivatives","BTCF0:USTF0",1754165425901,1.08084061,112360.0,112350.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754165426098,0.2306797,112340.0,112330.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165426404,0.74503231,112340.0,112330.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165426704,0.74503231,112340.0,112330.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1754165426907,1.10583231,112340.0,112330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1754165427098,0.6371897,112340.0,112330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1754165427407,0.6391897,112340.0,112330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1754165427808,1.10783231,112340.0,112330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1754165428010,1.10783231,112340.0,112330.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1754165428208,0.2764053,112330.0,112320.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165429513,0.74604791,112330.0,112320.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165429703,1.10684791,112330.0,112320.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754165430004,1.10684791,112330.0,112310.0,1.49945948]
["bitfinex-derivatives","BTCF0:USTF0",1754165430005,0.2764212,112320.0,112310.0,1.49945948]
["bitfinex-derivatives","BTCF0:USTF0",1754165430210,0.74506381,112320.0,112310.0,1.27342368]
["bitfinex-derivatives","BTCF0:USTF0",1754165431014,1.10586381,112320.0,112310.0,0.01810368]
["bitfinex-derivatives","BTCF0:USTF0",1754165431705,1.10586381,112320.0,112310.0,0.01910368]
["bitfinex-derivatives","BTCF0:USTF0",1754165433212,1.10586381,112320.0,112310.0,0.04270368]
["bitfinex-derivatives","BTCF0:USTF0",1754165433417,0.6372212,112320.0,112310.0,0.22082068]
["bitfinex-derivatives","BTCF0:USTF0",1754165433614,0.6125112,112320.0,112310.0,0.31719068]
["bitfinex-derivatives","BTCF0:USTF0",1754165433818,0.2517112,112320.0,112310.0,0.31719068]
["bitfinex-derivatives","BTCF0:USTF0",1754165434005,0.07361,112320.0,112310.0,0.67799068]
["bitfinex-derivatives","BTCF0:USTF0",1754165434202,0.2239112,112320.0,112310.0,0.67799068]
["bitfinex-derivatives","BTCF0:USTF0",1754165434618,0.2517112,112320.0,112310.0,0.49987368]
["bitfinex-derivatives","BTCF0:USTF0",1754165434819,0.2764212,112320.0,112310.0,0.49987368]
["bitfinex-derivatives","BTCF0:USTF0",1754165435211,0.2764212,112320.0,112310.0,0.67799008]
["bitfinex-derivatives","BTCF0:USTF0",1754165435609,0.2517112,112320.0,112310.0,0.67999008]
["bitfinex-derivatives","BTCF0:USTF0",1754165435810,0.2143817,112320.0,112310.0,0.67999008]
["bitfinex-derivatives","BTCF0:USTF0",1754165436107,0.2764217,112320.0,112310.0,0.14107368]
["bitfinex-derivatives","BTCF0:USTF0",1754165436312,0.2764217,112320.0,112310.0,0.31719118]
["bitfinex-derivatives","BTCF0:USTF0",1754165436513,0.2764217,112320.0,112310.0,0.67799118]
["bitfinex-derivatives","BTCF0:USTF0",1754165436818,0.2517117,112320.0,112310.0,0.31719118]
["bitfinex-derivatives","BTCF0:USTF0",1754165437912,0.2764217,112320.0,112310.0,0.13907368]
["bitfinex-derivatives","BTCF0:USTF0",1754165438109,0.2764217,112320.0,112310.0,0.31719138]
["bitfinex-derivatives","BTCF0:USTF0",1754165439317,0.2517117,112320.0,112310.0,0.31719138]
["bitfinex-derivatives","BTCF0:USTF0",1754165439522,0.1781017,112320.0,112310.0,0.67799138]
["bitfinex-derivatives","BTCF0:USTF0",1754165439711,0.1780885,112330.0,112320.0,0.2980719]
["bitfinex-derivatives","BTCF0:USTF0",1754165439914,0.1780885,112330.0,112320.0,0.6588719]
["bitfinex-derivatives","BTCF0:USTF0",1754165440418,0.1990885,112330.0,112320.0,0.6588719]
["bitfinex-derivatives","BTCF0:USTF0",1754165440620,0.2516985,112330.0,112320.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754165440818,0.2764085,112330.0,112320.0,0.6588719]
["bitfinex-derivatives","BTCF0:USTF0",1754165441721,0.2143685,112330.0,112320.0,0.6588719]
["bitfinex-derivatives","BTCF0:USTF0",1754165442017,0.2206185,112330.0,112320.0,0.6588719]
["bitfinex-derivatives","BTCF0:USTF0",1754165445321,0.2206185,112330.0,112320.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754165445623,0.74505111,112330.0,112320.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1754165445919,0.74505111,112330.0,112320.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754165446121,0.74505111,112330.0,112320.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165446822,0.74505111,112330.0,112320.0,0.2843919]
["bitfinex-derivatives","BTCF0:USTF0",1754165447420,0.2517118,112320.0,112310.0,0.05111368]
["bitfinex-derivatives","BTCF0:USTF0",1754165447723,0.74506441,112320.0,112310.0,0.01810368]
["bitfinex-derivatives","BTCF0:USTF0",1754165448314,0.2764218,112320.0,112310.0,0.04170368]
["bitfinex-derivatives","BTCF0:USTF0",1754165448720,0.2764218,112320.0,112310.0,0.07895368]
["bitfinex-derivatives","BTCF0:USTF0",1754165448919,0.2764218,112320.0,112310.0,0.25707158]
["bitfinex-derivatives","BTCF0:USTF0",1754165449214,0.2498648,112330.0,112320.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1754165449428,0.2962248,112330.0,112320.0,0.658872]
["bitfinex-derivatives","BTCF0:USTF0",1754165449623,0.220622,112330.0,112320.0,0.658872]
["bitfinex-derivatives","BTCF0:USTF0",1754165449821,0.214372,112330.0,112320.0,0.298072]
["bitfinex-derivatives","BTCF0:USTF0",1754165450321,0.214372,112330.0,112320.0,0.658872]
["bitfinex-derivatives","BTCF0:USTF0",1754165450521,0.23519754,112330.0,112320.0,0.298072]
["bitfinex-derivatives","BTCF0:USTF0",1754165450817,0.24144754,112330.0,112320.0,0.298072]
["bitfinex-derivatives","BTCF0:USTF0",1754165453429,0.27252754,112330.0,112320.0,0.298072]
["bitfinex-derivatives","BTCF0:USTF0",1754165453923,0.29723754,112330.0,112320.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165454321,0.76588015,112330.0,112320.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754165454521,0.19891174,112330.0,112320.0,0.658872]
["bitfinex-derivatives","BTCF0:USTF0",1754165454823,0.02082554,112330.0,112320.0,1.12751461]
["bitfinex-derivatives","BTCF0:USTF0",1754165455026,0.19891174,112330.0,112320.0,0.658872]
["bitfinex-derivatives","BTCF0:USTF0",1754165455717,0.3116433,112340.0,112330.0,0.2251962]
["bitfinex-derivatives","BTCF0:USTF0",1754165456021,0.33251561,112340.0,112330.0,0.6555362]
["bitfinex-derivatives","BTCF0:USTF0",1754165456226,0.35351561,112340.0,112330.0,0.6555362]
["bitfinex-derivatives","BTCF0:USTF0",1754165456725,0.35351561,112340.0,112330.0,0.2947362]
["bitfinex-derivatives","BTCF0:USTF0",1754165456923,0.40245561,112340.0,112330.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754165457124,0.43261561,112340.0,112330.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754165457627,0.2781858,112330.0,112320.0,0.2011516]
["bitfinex-derivatives","BTCF0:USTF0",1754165457823,0.76770072,112330.0,112320.0,0.2340116]
["bitfinex-derivatives","BTCF0:USTF0",1754165458031,0.76770072,112330.0,112320.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1754165458224,0.76770072,112330.0,112320.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1754165458225,0.29905811,112330.0,112320.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1754165459026,0.29905811,112330.0,112320.0,0.2476416]
["bitfinex-derivatives","BTCF0:USTF0",1754165459227,0.29905811,112330.0,112320.0,0.2947516]
["bitfinex-derivatives","BTCF0:USTF0",1754165460326,0.29905811,112330.0,112320.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754165460529,0.2781858,112330.0,112320.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754165460717,0.7677068,112330.0,112320.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754165461124,0.89710261,112330.0,112310.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754165461326,0.2782175,112310.0,112300.0,0.7446442]
["bitfinex-derivatives","BTCF0:USTF0",1754165461531,0.74686011,112310.0,112300.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754165461832,0.2782333,112300.0,112290.0,0.72865674]
["bitfinex-derivatives","BTCF0:USTF0",1754165462326,0.2772333,112300.0,112290.0,0.55050754]
["bitfinex-derivatives","BTCF0:USTF0",1754165462828,0.2742333,112300.0,112290.0,0.55050754]
["bitfinex-derivatives","BTCF0:USTF0",1754165463027,1.00757301,112310.0,112290.0,0.55050754]
["bitfinex-derivatives","BTCF0:USTF0",1754165463028,0.7214709,112310.0,112300.0,0.2252433]
["bitfinex-derivatives","BTCF0:USTF0",1754165463225,0.7935042,112310.0,112300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754165463425,0.2105733,112300.0,112290.0,0.45690754]
["bitfinex-derivatives","BTCF0:USTF0",1754165463622,0.2782333,112300.0,112290.0,0.09610754]
["bitfinex-derivatives","BTCF0:USTF0",1754165463816,1.10767591,112300.0,112290.0,0.07305754]
["bitfinex-derivatives","BTCF0:USTF0",1754165464125,1.10767591,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754165464330,0.6390333,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754165465126,0.6390333,112300.0,112290.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1754165465427,0.2782333,112300.0,112290.0,0.2987992]
["bitfinex-derivatives","BTCF0:USTF0",1754165466429,0.2218833,112300.0,112290.0,0.6595992]
["bitfinex-derivatives","BTCF0:USTF0",1754165466927,0.2218833,112300.0,112290.0,0.72911154]
["bitfinex-derivatives","BTCF0:USTF0",1754165467121,0.2156333,112300.0,112290.0,0.72911154]
["bitfinex-derivatives","BTCF0:USTF0",1754165467725,0.1991333,112300.0,112290.0,0.72911154]
["bitfinex-derivatives","BTCF0:USTF0",1754165468025,0.3554775,112310.0,112300.0,0.2947833]
["bitfinex-derivatives","BTCF0:USTF0",1754165468231,0.3554775,112310.0,112300.0,0.6555833]
["bitfinex-derivatives","BTCF0:USTF0",1754165468628,0.3109447,112310.0,112300.0,0.6555833]
["bitfinex-derivatives","BTCF0:USTF0",1754165468823,0.3046947,112310.0,112300.0,0.67327684]
["bitfinex-derivatives","BTCF0:USTF0",1754165469129,0.3046947,112310.0,112300.0,0.67427684]
["bitfinex-derivatives","BTCF0:USTF0",1754165469726,0.2881947,112310.0,112300.0,0.31347684]
["bitfinex-derivatives","BTCF0:USTF0",1754165470022,0.2944447,112310.0,112300.0,0.67427684]
["bitfinex-derivatives","BTCF0:USTF0",1754165470230,0.3672947,112310.0,112300.0,0.13534354]
["bitfinex-derivatives","BTCF0:USTF0",1754165471224,0.3433847,112310.0,112300.0,0.31347684]
["bitfinex-derivatives","BTCF0:USTF0",1754165471427,0.2671947,112310.0,112300.0,0.67427684]
["bitfinex-derivatives","BTCF0:USTF0",1754165472522,0.2881947,112310.0,112300.0,0.67427684]
["bitfinex-derivatives","BTCF0:USTF0",1754165472728,0.3672947,112310.0,112300.0,0.49614354]
["bitfinex-derivatives","BTCF0:USTF0",1754165474636,0.3672947,112310.0,112300.0,0.13534354]
["bitfinex-derivatives","BTCF0:USTF0",1754165475126,0.3672947,112310.0,112300.0,0.31347684]
["bitfinex-derivatives","BTCF0:USTF0",1754165475331,0.3672947,112310.0,112300.0,0.13534354]
["bitfinex-derivatives","BTCF0:USTF0",1754165480634,1.19673731,112310.0,112300.0,0.01869354]
["bitfinex-derivatives","BTCF0:USTF0",1754165481135,1.19673731,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165481340,1.37482531,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165481729,1.19673731,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165482730,1.37482531,112310.0,112300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754165482937,0.278265,112280.0,112270.0,1.66198]
["bitfinex-derivatives","BTCF0:USTF0",1754165483230,0.639065,112280.0,112270.0,1.30118]
["bitfinex-derivatives","BTCF0:USTF0",1754165483628,0.194665,112280.0,112270.0,1.3714072]
["bitfinex-derivatives","BTCF0:USTF0",1754165483833,0.221915,112280.0,112270.0,1.3714072]
["bitfinex-derivatives","BTCF0:USTF0",1754165484235,0.254355,112280.0,112270.0,1.3754072]
["bitfinex-derivatives","BTCF0:USTF0",1754165484942,0.254355,112280.0,112270.0,1.3794072]
["bitfinex-derivatives","BTCF0:USTF0",1754165485943,0.254355,112280.0,112270.0,1.5575881]
["bitfinex-derivatives","BTCF0:USTF0",1754165486140,0.252725,112280.0,112270.0,1.3794072]
["bitfinex-derivatives","BTCF0:USTF0",1754165486342,1.10493761,112280.0,112270.0,0.1016072]
["bitfinex-derivatives","BTCF0:USTF0",1754165486640,0.246475,112280.0,112270.0,0.3762181]
["bitfinex-derivatives","BTCF0:USTF0",1754165486838,0.178165,112280.0,112270.0,1.20566071]
["bitfinex-derivatives","BTCF0:USTF0",1754165487039,0.3547398,112290.0,112280.0,0.297975]
["bitfinex-derivatives","BTCF0:USTF0",1754165487339,0.2656592,112290.0,112280.0,0.658775]
["bitfinex-derivatives","BTCF0:USTF0",1754165487543,0.2226992,112290.0,112280.0,1.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1754165487743,0.2226992,112290.0,112280.0,0.658775]
["bitfinex-derivatives","BTCF0:USTF0",1754165488145,0.2226992,112290.0,112280.0,0.660775]
["bitfinex-derivatives","BTCF0:USTF0",1754165489246,0.2226992,112290.0,112280.0,0.663775]
["bitfinex-derivatives","BTCF0:USTF0",1754165489946,0.2656592,112290.0,112280.0,0.663775]
["bitfinex-derivatives","BTCF0:USTF0",1754165490446,0.2964692,112290.0,112280.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1754165490850,1.14868181,112290.0,112280.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1754165491043,1.14868181,112290.0,112280.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1754165491349,0.78788181,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754165491650,0.78788181,112290.0,112280.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754165491849,1.14868181,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754165493043,1.14868181,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165493343,1.14868181,112290.0,112250.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165493344,0.2727867,112260.0,112250.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165493850,0.6335867,112260.0,112250.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165494238,1.10222931,112260.0,112250.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165494445,1.10222931,112260.0,112250.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754165494745,0.64349237,112260.0,112250.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1754165495046,0.28269237,112260.0,112250.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1754165495645,0.26187237,112260.0,112250.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1754165495846,0.001,112260.0,112250.0,1.20965373]
["bitfinex-derivatives","BTCF0:USTF0",1754165496046,0.1791968,112260.0,112250.0,1.20965373]
["bitfinex-derivatives","BTCF0:USTF0",1754165496246,0.001,112260.0,112250.0,1.20965373]
["bitfinex-derivatives","BTCF0:USTF0",1754165497142,0.1791968,112260.0,112250.0,1.20965373]
["bitfinex-derivatives","BTCF0:USTF0",1754165497741,0.001,112260.0,112250.0,1.20965373]
["bitfinex-derivatives","BTCF0:USTF0",1754165498253,0.0805462,112280.0,112270.0,0.2264811]
["bitfinex-derivatives","BTCF0:USTF0",1754165498254,0.3328104,112280.0,112270.0,0.2264811]
["bitfinex-derivatives","BTCF0:USTF0",1754165498445,0.3328104,112280.0,112270.0,0.6587911]
["bitfinex-derivatives","BTCF0:USTF0",1754165499350,0.3855804,112280.0,112270.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754165499550,0.3855804,112280.0,112260.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1754165499551,0.2737711,112270.0,112260.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1754165499947,0.2529511,112270.0,112260.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1754165500150,0.2519511,112270.0,112260.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1754165500454,0.2519511,112270.0,112260.0,0.658807]
["bitfinex-derivatives","BTCF0:USTF0",1754165500953,0.3803291,112280.0,112270.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1754165501254,0.3865791,112280.0,112270.0,0.2979911]
["bitfinex-derivatives","BTCF0:USTF0",1754165501456,0.3420347,112280.0,112270.0,0.2979911]
["bitfinex-derivatives","BTCF0:USTF0",1754165501958,0.3420347,112280.0,112270.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165502752,0.3420347,112280.0,112270.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1754165503058,0.3420347,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165503253,0.35092178,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165503959,0.37174178,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165504554,0.37174178,112280.0,112270.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1754165504863,0.35092178,112280.0,112270.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1754165505757,0.35092178,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165506262,0.37174178,112280.0,112270.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1754165506860,0.37174178,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165507857,0.35092178,112280.0,112270.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1754165508567,0.35092178,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165508864,0.37174178,112280.0,112270.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754165509665,1.20118439,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165511155,0.73254178,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165511351,0.73254178,112280.0,112270.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754165511866,0.71172178,112280.0,112270.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1754165512065,0.3357847,112280.0,112270.0,0.6607911]
["bitfinex-derivatives","BTCF0:USTF0",1754165512358,0.6280409,112290.0,112280.0,0.2979752]
["bitfinex-derivatives","BTCF0:USTF0",1754165512554,0.6562909,112290.0,112280.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165512954,0.7236309,112290.0,112280.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754165514652,0.7236309,112290.0,112280.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754165515065,0.3420109,112290.0,112280.0,0.6560453]
["bitfinex-derivatives","BTCF0:USTF0",1754165515461,0.3420109,112290.0,112280.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1754165515655,0.3420109,112290.0,112280.0,0.6560453]
["bitfinex-derivatives","BTCF0:USTF0",1754165516056,0.3420109,112290.0,112280.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1754165516455,0.3420109,112290.0,112280.0,0.6560453]
["bitfinex-derivatives","BTCF0:USTF0",1754165517059,0.7033605,112310.0,112300.0,0.2818735]
["bitfinex-derivatives","BTCF0:USTF0",1754165517261,0.7478933,112310.0,112300.0,0.2955635]
["bitfinex-derivatives","BTCF0:USTF0",1754165517566,0.2226477,112310.0,112300.0,0.76420611]
["bitfinex-derivatives","BTCF0:USTF0",1754165517767,0.2226477,112310.0,112300.0,0.2955635]
["bitfinex-derivatives","BTCF0:USTF0",1754165518065,0.2226477,112310.0,112300.0,0.6563635]
["bitfinex-derivatives","BTCF0:USTF0",1754165518256,0.2246477,112310.0,112300.0,0.6563635]
["bitfinex-derivatives","BTCF0:USTF0",1754165518457,0.2276477,112310.0,112300.0,0.6563635]
["bitfinex-derivatives","BTCF0:USTF0",1754165519059,0.2256477,112310.0,112300.0,0.6563635]
["bitfinex-derivatives","BTCF0:USTF0",1754165519257,0.003,112310.0,112300.0,1.12500611]
["bitfinex-derivatives","BTCF0:USTF0",1754165519755,0.2226308,112320.0,112310.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1754165519962,0.7007201,112330.0,112320.0,0.2250118]
["bitfinex-derivatives","BTCF0:USTF0",1754165520160,0.7007201,112330.0,112320.0,0.2955318]
["bitfinex-derivatives","BTCF0:USTF0",1754165520760,0.6724701,112330.0,112320.0,0.2955318]
["bitfinex-derivatives","BTCF0:USTF0",1754165521564,0.2226218,112330.0,112320.0,0.76417441]
["bitfinex-derivatives","BTCF0:USTF0",1754165522062,0.002,112330.0,112320.0,1.32107764]
["bitfinex-derivatives","BTCF0:USTF0",1754165522266,0.5833819,112350.0,112340.0,0.2955001]
["bitfinex-derivatives","BTCF0:USTF0",1754165522461,0.3398355,112360.0,112350.0,0.2249643]
["bitfinex-derivatives","BTCF0:USTF0",1754165522661,0.3115855,112360.0,112350.0,0.36684446]
["bitfinex-derivatives","BTCF0:USTF0",1754165522863,0.3115855,112360.0,112350.0,0.31993446]
["bitfinex-derivatives","BTCF0:USTF0",1754165523662,0.00911656,112380.0,112370.0,0.2485426]
["bitfinex-derivatives","BTCF0:USTF0",1754165523857,0.1780067,112380.0,112370.0,1.07798521]
["bitfinex-derivatives","BTCF0:USTF0",1754165524467,0.1780067,112380.0,112370.0,1.08703328]
["bitfinex-derivatives","BTCF0:USTF0",1754165524662,0.1780067,112380.0,112370.0,0.2485426]
["bitfinex-derivatives","BTCF0:USTF0",1754165524859,0.2290767,112380.0,112370.0,0.2485426]
["bitfinex-derivatives","BTCF0:USTF0",1754165525057,0.2290767,112380.0,112370.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754165525269,0.2290926,112370.0,112360.0,0.2485523]
["bitfinex-derivatives","BTCF0:USTF0",1754165525567,0.2290926,112370.0,112360.0,0.6093523]
["bitfinex-derivatives","BTCF0:USTF0",1754165525758,0.2082726,112370.0,112360.0,0.6093523]
["bitfinex-derivatives","BTCF0:USTF0",1754165526362,0.1780226,112370.0,112360.0,0.6093523]
["bitfinex-derivatives","BTCF0:USTF0",1754165526565,0.2680274,112380.0,112370.0,0.2244523]
["bitfinex-derivatives","BTCF0:USTF0",1754165526761,0.2910274,112380.0,112370.0,0.71718491]
["bitfinex-derivatives","BTCF0:USTF0",1754165526957,0.2972774,112380.0,112370.0,0.2485423]
["bitfinex-derivatives","BTCF0:USTF0",1754165527262,0.3180974,112380.0,112370.0,0.2485423]
["bitfinex-derivatives","BTCF0:USTF0",1754165529158,0.2735924,112380.0,112370.0,0.2485423]
["bitfinex-derivatives","BTCF0:USTF0",1754165529362,0.2537724,112380.0,112370.0,0.2485423]
["bitfinex-derivatives","BTCF0:USTF0",1754165529563,0.2537724,112380.0,112370.0,0.6093423]
["bitfinex-derivatives","BTCF0:USTF0",1754165529866,0.001,112380.0,112370.0,1.07798491]
["bitfinex-derivatives","BTCF0:USTF0",1754165530265,0.1790065,112380.0,112370.0,1.07798491]
["bitfinex-derivatives","BTCF0:USTF0",1754165530665,0.2030065,112380.0,112370.0,1.07798491]
["bitfinex-derivatives","BTCF0:USTF0",1754165530861,0.2030065,112380.0,112370.0,0.6093423]
["bitfinex-derivatives","BTCF0:USTF0",1754165531172,0.5908765,112380.0,112370.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1754165531564,0.1790065,112380.0,112370.0,0.71718501]
["bitfinex-derivatives","BTCF0:USTF0",1754165532169,0.2030065,112380.0,112370.0,0.71718501]
["bitfinex-derivatives","BTCF0:USTF0",1754165532371,0.2092565,112380.0,112370.0,0.2485424]
["bitfinex-derivatives","BTCF0:USTF0",1754165534475,0.2030065,112380.0,112370.0,0.2485424]
["bitfinex-derivatives","BTCF0:USTF0",1754165534772,0.1790065,112380.0,112370.0,0.6093424]
["bitfinex-derivatives","BTCF0:USTF0",1754165534975,0.001,112380.0,112370.0,1.07798501]
["bitfinex-derivatives","BTCF0:USTF0",1754165535762,0.1790065,112380.0,112370.0,1.07798501]
["bitfinex-derivatives","BTCF0:USTF0",1754165537674,0.1790065,112380.0,112370.0,1.35938501]
["bitfinex-derivatives","BTCF0:USTF0",1754165539966,0.001,112380.0,112370.0,1.35938501]
["bitfinex-derivatives","BTCF0:USTF0",1754165540472,0.1790065,112380.0,112370.0,1.35938501]
["bitfinex-derivatives","BTCF0:USTF0",1754165542771,0.001,112380.0,112370.0,1.35938501]
["bitfinex-derivatives","BTCF0:USTF0",1754165543479,0.001,112380.0,112370.0,1.53736101]
["bitfinex-derivatives","BTCF0:USTF0",1754165543672,0.001,112380.0,112370.0,1.54236101]
["bitfinex-derivatives","BTCF0:USTF0",1754165543875,0.1779748,112400.0,112390.0,0.4289061]
["bitfinex-derivatives","BTCF0:USTF0",1754165544075,0.1779748,112400.0,112390.0,1.25834871]
["bitfinex-derivatives","BTCF0:USTF0",1754165544483,0.38162,112420.0,112410.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1754165544484,0.627732,112420.0,112410.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1754165544671,0.627732,112420.0,112410.0,0.76403161]
["bitfinex-derivatives","BTCF0:USTF0",1754165544882,0.2474432,112420.0,112410.0,1.12483161]
["bitfinex-derivatives","BTCF0:USTF0",1754165545775,0.2536932,112420.0,112410.0,1.12483161]
["bitfinex-derivatives","BTCF0:USTF0",1754165546678,0.2536932,112420.0,112410.0,0.659189]
["bitfinex-derivatives","BTCF0:USTF0",1754165546878,0.3016732,112420.0,112410.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1754165547079,1.17252558,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754165547285,0.34308297,112420.0,112410.0,0.239789]
["bitfinex-derivatives","BTCF0:USTF0",1754165547585,0.34308297,112420.0,112410.0,0.37234213]
["bitfinex-derivatives","BTCF0:USTF0",1754165547776,0.34308297,112420.0,112410.0,0.73514213]
["bitfinex-derivatives","BTCF0:USTF0",1754165547973,0.27776297,112420.0,112410.0,1.20378474]
["bitfinex-derivatives","BTCF0:USTF0",1754165548178,0.27251297,112420.0,112410.0,1.20178474]
["bitfinex-derivatives","BTCF0:USTF0",1754165548584,0.27251297,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165548780,0.24198297,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165548979,0.22553297,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165549179,0.22453297,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165549379,0.20053287,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165549585,0.19953287,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165549783,0.20253287,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165550085,0.1819431,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165551182,0.004,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165552081,0.001,112420.0,112410.0,1.19878474]
["bitfinex-derivatives","BTCF0:USTF0",1754165552274,0.2668817,112440.0,112430.0,0.2248973]
["bitfinex-derivatives","BTCF0:USTF0",1754165552580,0.28744926,112440.0,112430.0,1.12815991]
["bitfinex-derivatives","BTCF0:USTF0",1754165552886,0.2668817,112440.0,112430.0,1.12815991]
["bitfinex-derivatives","BTCF0:USTF0",1754165554188,0.2918817,112440.0,112430.0,1.12815991]
["bitfinex-derivatives","BTCF0:USTF0",1754165554587,0.2938817,112440.0,112430.0,1.12815991]
["bitfinex-derivatives","BTCF0:USTF0",1754165554782,0.3001317,112440.0,112430.0,0.6595173]
["bitfinex-derivatives","BTCF0:USTF0",1754165555182,0.3001317,112440.0,112430.0,0.6605173]
["bitfinex-derivatives","BTCF0:USTF0",1754165556881,0.2938817,112440.0,112430.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1754165557089,0.3699317,112440.0,112430.0,0.2997173]
["bitfinex-derivatives","BTCF0:USTF0",1754165557581,0.3699317,112440.0,112430.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754165557785,0.7307317,112440.0,112430.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754165558188,0.3699317,112440.0,112430.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1754165558385,0.3699317,112440.0,112430.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1754165558582,0.3481117,112440.0,112430.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754165558978,0.3699317,112440.0,112430.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754165559184,0.7307317,112440.0,112430.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754165559797,1.19937431,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165560098,1.21989566,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165561000,1.39777566,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165561900,0.2779931,112420.0,112410.0,0.09476313]
["bitfinex-derivatives","BTCF0:USTF0",1754165562596,0.2779931,112420.0,112410.0,0.07059313]
["bitfinex-derivatives","BTCF0:USTF0",1754165562903,0.2780089,112410.0,112400.0,0.7040561]
["bitfinex-derivatives","BTCF0:USTF0",1754165563193,0.2780089,112410.0,112400.0,0.6595625]
["bitfinex-derivatives","BTCF0:USTF0",1754165563701,0.2770089,112410.0,112400.0,0.6595625]
["bitfinex-derivatives","BTCF0:USTF0",1754165564393,0.2770089,112410.0,112400.0,0.6625625]
["bitfinex-derivatives","BTCF0:USTF0",1754165564594,0.2770089,112410.0,112400.0,0.6635625]
["bitfinex-derivatives","BTCF0:USTF0",1754165565099,0.4977554,112420.0,112410.0,0.1779589]
["bitfinex-derivatives","BTCF0:USTF0",1754165565302,0.257184,112420.0,112410.0,0.2987489]
["bitfinex-derivatives","BTCF0:USTF0",1754165565498,0.177954,112420.0,112410.0,0.76739151]
["bitfinex-derivatives","BTCF0:USTF0",1754165565705,0.2701244,112430.0,112420.0,0.2987331]
["bitfinex-derivatives","BTCF0:USTF0",1754165565897,0.29066373,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165566093,0.2701244,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165566298,0.2701244,112430.0,112420.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1754165566597,0.2701244,112430.0,112420.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754165566798,0.3060544,112430.0,112420.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754165567101,0.3268744,112430.0,112420.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754165567503,0.3278744,112430.0,112420.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754165567901,0.3288744,112430.0,112420.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754165569205,0.34937909,112430.0,112420.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754165570202,0.34937909,112430.0,112420.0,0.2987331]
["bitfinex-derivatives","BTCF0:USTF0",1754165570502,0.3080544,112430.0,112420.0,0.2987331]
["bitfinex-derivatives","BTCF0:USTF0",1754165571010,0.1843273,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165571710,0.1843273,112430.0,112420.0,0.76737571]
["bitfinex-derivatives","BTCF0:USTF0",1754165571909,0.1843273,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165572407,0.1843273,112430.0,112420.0,0.76737571]
["bitfinex-derivatives","BTCF0:USTF0",1754165572608,0.1843273,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165573106,0.20485701,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165573306,0.1843273,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165573707,0.0064,112430.0,112420.0,1.12817571]
["bitfinex-derivatives","BTCF0:USTF0",1754165577412,0.4115222,112460.0,112450.0,0.2003857]
["bitfinex-derivatives","BTCF0:USTF0",1754165577413,0.6526331,112460.0,112450.0,0.2003857]
["bitfinex-derivatives","BTCF0:USTF0",1754165577614,0.67315917,112460.0,112450.0,0.76553831]
["bitfinex-derivatives","BTCF0:USTF0",1754165578008,0.6526331,112460.0,112450.0,0.76553831]
["bitfinex-derivatives","BTCF0:USTF0",1754165578512,0.6606331,112460.0,112450.0,0.76553831]
["bitfinex-derivatives","BTCF0:USTF0",1754165579310,0.6606331,112460.0,112450.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1754165579505,0.6668831,112460.0,112450.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1754165579912,0.6831331,112460.0,112450.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1754165580411,0.2252857,112450.0,112440.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1754165580614,0.2797057,112450.0,112440.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754165580809,0.1779115,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754165581010,0.2797215,112440.0,112430.0,0.2501274]
["bitfinex-derivatives","BTCF0:USTF0",1754165581204,0.2797215,112440.0,112430.0,0.2969274]
["bitfinex-derivatives","BTCF0:USTF0",1754165582014,0.2565674,112430.0,112420.0,0.6300224]
["bitfinex-derivatives","BTCF0:USTF0",1754165582315,0.2565674,112430.0,112420.0,0.7022224]
["bitfinex-derivatives","BTCF0:USTF0",1754165585514,0.2797374,112430.0,112420.0,0.7022224]
["bitfinex-derivatives","BTCF0:USTF0",1754165585715,0.2797374,112430.0,112420.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1754165587321,0.2565674,112430.0,112420.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1754165587521,0.2565674,112430.0,112420.0,0.76557971]
["bitfinex-derivatives","BTCF0:USTF0",1754165587723,0.2565674,112430.0,112420.0,1.12637971]
["bitfinex-derivatives","BTCF0:USTF0",1754165588418,0.2565674,112430.0,112420.0,0.76557971]
["bitfinex-derivatives","BTCF0:USTF0",1754165588713,0.2565674,112430.0,112420.0,1.12637971]
["bitfinex-derivatives","BTCF0:USTF0",1754165589315,0.2565674,112430.0,112420.0,0.6577371]
["bitfinex-derivatives","BTCF0:USTF0",1754165589621,0.2797374,112430.0,112420.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1754165590429,0.2797374,112430.0,112420.0,0.2603632]
["bitfinex-derivatives","BTCF0:USTF0",1754165590613,0.2797374,112430.0,112420.0,0.2969432]
["bitfinex-derivatives","BTCF0:USTF0",1754165596024,0.2797374,112430.0,112420.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754165596225,0.2797374,112430.0,112420.0,0.2969432]
["bitfinex-derivatives","BTCF0:USTF0",1754165598922,0.2797532,112420.0,112410.0,0.18937931]
["bitfinex-derivatives","BTCF0:USTF0",1754165599118,0.74839581,112420.0,112410.0,0.18937931]
["bitfinex-derivatives","BTCF0:USTF0",1754165599425,0.2797532,112420.0,112410.0,0.18937931]
["bitfinex-derivatives","BTCF0:USTF0",1754165600012,0.6405532,112420.0,112410.0,0.18937931]
["bitfinex-derivatives","BTCF0:USTF0",1754165600222,0.6405532,112420.0,112410.0,0.07037931]
["bitfinex-derivatives","BTCF0:USTF0",1754165600522,0.6494152,112420.0,112410.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754165602119,1.11805781,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165602525,1.29596982,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165603725,1.11805781,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165605529,1.29596982,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165606430,0.2804549,112400.0,112390.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754165606628,0.6412549,112400.0,112390.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754165606826,0.2804707,112390.0,112380.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165607024,0.6412707,112390.0,112380.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165607426,0.6412707,112390.0,112380.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1754165607621,0.6412707,112390.0,112380.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165607826,0.6392707,112390.0,112380.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165609229,1.10791331,112390.0,112380.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754165609424,1.10791331,112390.0,112380.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1754165609934,0.6392707,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754165610132,1.10791331,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754165610326,0.6392707,112390.0,112380.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1754165610527,0.6392707,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165611133,1.10791331,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165615035,0.2253382,112360.0,112350.0,0.13558418]
["bitfinex-derivatives","BTCF0:USTF0",1754165615332,0.2805182,112360.0,112350.0,0.13558418]
["bitfinex-derivatives","BTCF0:USTF0",1754165615523,0.2795182,112360.0,112350.0,0.13558418]
["bitfinex-derivatives","BTCF0:USTF0",1754165616122,0.2795182,112360.0,112350.0,0.13658418]
["bitfinex-derivatives","BTCF0:USTF0",1754165616529,0.2795182,112360.0,112350.0,0.14058418]
["bitfinex-derivatives","BTCF0:USTF0",1754165616731,0.2795182,112360.0,112350.0,0.31863818]
["bitfinex-derivatives","BTCF0:USTF0",1754165616930,0.2795182,112360.0,112350.0,0.14058418]
["bitfinex-derivatives","BTCF0:USTF0",1754165618129,0.1770382,112360.0,112350.0,0.31863818]
["bitfinex-derivatives","BTCF0:USTF0",1754165618336,0.178034,112370.0,112360.0,0.2955981]
["bitfinex-derivatives","BTCF0:USTF0",1754165618528,0.178034,112370.0,112360.0,1.05601743]
["bitfinex-derivatives","BTCF0:USTF0",1754165619437,0.178034,112370.0,112360.0,1.05701743]
["bitfinex-derivatives","BTCF0:USTF0",1754165619628,0.178034,112370.0,112360.0,1.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1754165620837,0.178034,112370.0,112360.0,0.6583981]
["bitfinex-derivatives","BTCF0:USTF0",1754165621139,0.178034,112370.0,112360.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1754165621330,0.209284,112370.0,112360.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1754165621531,0.224544,112370.0,112360.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1754165621831,0.256584,112370.0,112360.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1754165622037,0.280514,112370.0,112360.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1754165623141,0.280514,112370.0,112360.0,0.6583981]
["bitfinex-derivatives","BTCF0:USTF0",1754165623726,0.256584,112370.0,112360.0,0.6583981]
["bitfinex-derivatives","BTCF0:USTF0",1754165623932,0.256584,112370.0,112360.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1754165624542,0.256584,112370.0,112360.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754165624840,0.256584,112370.0,112360.0,0.2975981]
["bitfinex-derivatives","BTCF0:USTF0",1754165625237,0.2670271,112380.0,112370.0,0.2955823]
["bitfinex-derivatives","BTCF0:USTF0",1754165625444,0.2225228,112380.0,112370.0,1.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1754165627236,0.2225228,112380.0,112370.0,0.6563823]
["bitfinex-derivatives","BTCF0:USTF0",1754165628141,0.2235228,112380.0,112370.0,0.6563823]
["bitfinex-derivatives","BTCF0:USTF0",1754165628638,0.1790064,112380.0,112370.0,1.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1754165629136,0.001,112380.0,112370.0,1.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1754165630638,0.1790064,112380.0,112370.0,1.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1754165630841,0.001,112380.0,112370.0,1.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1754165635945,0.1790064,112380.0,112370.0,1.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1754165639038,0.2490964,112380.0,112370.0,0.9344623]
["bitfinex-derivatives","BTCF0:USTF0",1754165639243,0.2582564,112380.0,112370.0,0.9344623]
["bitfinex-derivatives","BTCF0:USTF0",1754165640348,0.2270064,112380.0,112370.0,0.6563823]
["bitfinex-derivatives","BTCF0:USTF0",1754165640552,0.2827764,112380.0,112370.0,0.6563823]
["bitfinex-derivatives","BTCF0:USTF0",1754165641249,0.2827764,112380.0,112370.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1754165641449,0.2827764,112380.0,112370.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165641646,0.2827764,112380.0,112370.0,0.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1754165641950,0.2827764,112380.0,112370.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165642151,0.2827764,112380.0,112370.0,0.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1754165642653,0.2582564,112380.0,112370.0,0.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1754165643056,0.2827764,112380.0,112370.0,0.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1754165643455,0.2827764,112380.0,112370.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754165643649,0.6435764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165644257,0.6435764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165646458,0.2827764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165646656,0.6435764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165646857,0.2827764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165647159,0.6435764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165648158,0.2827764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165648360,0.6435764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165648760,0.2827764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165648960,0.6435764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165650257,0.2827764,112380.0,112370.0,0.2954823]
["bitfinex-derivatives","BTCF0:USTF0",1754165650465,0.6435764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165650858,0.2827764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165651262,0.6435764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165651654,0.2827764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165652256,0.6435764,112380.0,112370.0,0.2954825]
["bitfinex-derivatives","BTCF0:USTF0",1754165652456,0.2827764,112380.0,112370.0,0.2954825]
["bitfinex-derivatives","BTCF0:USTF0",1754165653268,0.1790064,112380.0,112370.0,1.05574637]
["bitfinex-derivatives","BTCF0:USTF0",1754165653766,0.1952464,112380.0,112370.0,1.05574637]
["bitfinex-derivatives","BTCF0:USTF0",1754165653957,0.2582564,112380.0,112370.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1754165654152,0.2827764,112380.0,112370.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1754165654862,0.2827764,112380.0,112370.0,0.6562824]
["bitfinex-derivatives","BTCF0:USTF0",1754165657167,0.6435764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165657666,0.2827764,112380.0,112370.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754165658167,0.2827764,112380.0,112370.0,0.2954825]
["bitfinex-derivatives","BTCF0:USTF0",1754165658769,0.2827764,112380.0,112370.0,0.69494637]
["bitfinex-derivatives","BTCF0:USTF0",1754165659267,0.2582564,112380.0,112370.0,0.69494637]
["bitfinex-derivatives","BTCF0:USTF0",1754165660063,0.5832606,112410.0,112400.0,0.225105]
["bitfinex-derivatives","BTCF0:USTF0",1754165660265,0.47009183,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165660266,0.7065013,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165660777,0.3707013,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165661075,0.7315013,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165661765,0.7375013,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165662170,0.7415013,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165662671,0.75036896,112420.0,112410.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165662969,0.75036896,112420.0,112400.0,0.93823677]
["bitfinex-derivatives","BTCF0:USTF0",1754165662970,0.2817291,112410.0,112400.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1754165663673,0.2817291,112410.0,112400.0,0.55075605]
["bitfinex-derivatives","BTCF0:USTF0",1754165663872,0.2817291,112410.0,112400.0,0.72873105]
["bitfinex-derivatives","BTCF0:USTF0",1754165664071,0.2847291,112410.0,112400.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1754165664476,0.2887291,112410.0,112400.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1754165664967,1.04899297,112410.0,112400.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754165665570,1.04899297,112410.0,112400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754165666565,1.04899297,112410.0,112400.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1754165666867,1.04899297,112410.0,112400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754165668065,0.6495291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165668275,0.2887291,112410.0,112400.0,0.296995]
["bitfinex-derivatives","BTCF0:USTF0",1754165669760,0.6495291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165669965,0.2887291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165670271,0.6495291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165673875,0.2887291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165674074,0.2887291,112410.0,112400.0,0.296995]
["bitfinex-derivatives","BTCF0:USTF0",1754165674576,0.2887291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165675982,0.6495291,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165676176,1.04899297,112410.0,112400.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754165676681,0.2785109,112390.0,112380.0,1.30194]
["bitfinex-derivatives","BTCF0:USTF0",1754165676876,0.2785109,112390.0,112380.0,1.8407467]
["bitfinex-derivatives","BTCF0:USTF0",1754165677077,0.2785109,112390.0,112380.0,1.66274]
["bitfinex-derivatives","BTCF0:USTF0",1754165677284,0.2785109,112390.0,112380.0,1.30194]
["bitfinex-derivatives","BTCF0:USTF0",1754165677980,0.2795109,112390.0,112380.0,1.30194]
["bitfinex-derivatives","BTCF0:USTF0",1754165678382,0.2805109,112390.0,112380.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165678984,0.2805109,112390.0,112380.0,0.2963467]
["bitfinex-derivatives","BTCF0:USTF0",1754165679482,0.2805109,112390.0,112380.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165679876,0.2805109,112390.0,112380.0,0.2963467]
["bitfinex-derivatives","BTCF0:USTF0",1754165680779,0.2805109,112390.0,112380.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165681283,0.2805109,112390.0,112380.0,0.2963467]
["bitfinex-derivatives","BTCF0:USTF0",1754165682284,0.2574509,112390.0,112380.0,0.69581057]
["bitfinex-derivatives","BTCF0:USTF0",1754165682987,0.002,112390.0,112380.0,1.05661057]
["bitfinex-derivatives","BTCF0:USTF0",1754165684179,0.2669507,112410.0,112400.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1754165684378,0.2669507,112410.0,112400.0,1.33437887]
["bitfinex-derivatives","BTCF0:USTF0",1754165684880,0.2669268,112420.0,112410.0,0.2962991]
["bitfinex-derivatives","BTCF0:USTF0",1754165685182,0.3463868,112420.0,112410.0,0.51780387]
["bitfinex-derivatives","BTCF0:USTF0",1754165685381,0.3694468,112420.0,112410.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165686287,0.37842195,112420.0,112410.0,0.2962991]
["bitfinex-derivatives","BTCF0:USTF0",1754165686788,0.38242195,112420.0,112410.0,0.2962991]
["bitfinex-derivatives","BTCF0:USTF0",1754165687088,0.38242195,112420.0,112410.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165687384,0.38242195,112420.0,112410.0,0.2962991]
["bitfinex-derivatives","BTCF0:USTF0",1754165687989,0.38242195,112420.0,112410.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165688190,0.38742195,112420.0,112410.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165688891,0.2664113,112420.0,112410.0,0.69576297]
["bitfinex-derivatives","BTCF0:USTF0",1754165689093,0.2664033,112420.0,112410.0,1.05656297]
["bitfinex-derivatives","BTCF0:USTF0",1754165691192,0.2664033,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165693194,0.2601533,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165693990,0.1869433,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165696188,0.1869432,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165697297,0.009,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165700306,0.1869432,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165700506,0.009,112420.0,112410.0,1.12890695]
["bitfinex-derivatives","BTCF0:USTF0",1754165701705,0.14479,112440.0,112430.0,0.2260273]
["bitfinex-derivatives","BTCF0:USTF0",1754165701706,0.2938837,112440.0,112430.0,0.2260273]
["bitfinex-derivatives","BTCF0:USTF0",1754165701910,0.287952,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165702105,0.294202,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165702305,0.325982,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165702706,0.325982,112440.0,112430.0,0.2968073]
["bitfinex-derivatives","BTCF0:USTF0",1754165703106,0.331982,112440.0,112430.0,0.2968073]
["bitfinex-derivatives","BTCF0:USTF0",1754165704013,0.309402,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165704811,0.312402,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165706016,0.334982,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165706203,0.231402,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165706407,0.009,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165706607,0.009,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165707312,0.1869114,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165707510,0.009,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165708217,0.1869114,112440.0,112430.0,0.6576073]
["bitfinex-derivatives","BTCF0:USTF0",1754165708423,0.1869114,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165708610,0.009,112440.0,112430.0,1.05707117]
["bitfinex-derivatives","BTCF0:USTF0",1754165708810,0.3172076,112450.0,112440.0,0.2260114]
["bitfinex-derivatives","BTCF0:USTF0",1754165709014,0.3234576,112450.0,112440.0,1.05705527]
["bitfinex-derivatives","BTCF0:USTF0",1754165709917,0.2822776,112450.0,112440.0,1.05705527]
["bitfinex-derivatives","BTCF0:USTF0",1754165710416,0.2727306,112450.0,112440.0,1.05705527]
["bitfinex-derivatives","BTCF0:USTF0",1754165710807,0.2727306,112450.0,112440.0,0.6575914]
["bitfinex-derivatives","BTCF0:USTF0",1754165711007,0.1177724,112460.0,112440.0,1.05705527]
["bitfinex-derivatives","BTCF0:USTF0",1754165711008,0.1334156,112460.0,112440.0,1.05705527]
["bitfinex-derivatives","BTCF0:USTF0",1754165711207,0.3171801,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165711413,0.3465601,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165711616,0.3557601,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165711813,0.2668177,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165712016,0.72544251,112470.0,112460.0,0.2830698]
["bitfinex-derivatives","BTCF0:USTF0",1754165712319,0.3783212,112470.0,112460.0,0.69622367]
["bitfinex-derivatives","BTCF0:USTF0",1754165712514,0.038,112470.0,112460.0,0.2967598]
["bitfinex-derivatives","BTCF0:USTF0",1754165712714,0.3783011,112480.0,112470.0,0.2967439]
["bitfinex-derivatives","BTCF0:USTF0",1754165713219,0.11151,112480.0,112470.0,0.2967439]
["bitfinex-derivatives","BTCF0:USTF0",1754165713408,0.2893582,112480.0,112470.0,0.36843308]
["bitfinex-derivatives","BTCF0:USTF0",1754165713913,0.231864,112470.0,112460.0,0.6253262]
["bitfinex-derivatives","BTCF0:USTF0",1754165714120,0.08893,112470.0,112460.0,0.2967562]
["bitfinex-derivatives","BTCF0:USTF0",1754165714313,0.266794,112470.0,112460.0,0.69622007]
["bitfinex-derivatives","BTCF0:USTF0",1754165714506,0.289374,112470.0,112460.0,0.2967562]
["bitfinex-derivatives","BTCF0:USTF0",1754165714712,0.292374,112470.0,112460.0,0.2967562]
["bitfinex-derivatives","BTCF0:USTF0",1754165714914,0.2668098,112460.0,112450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754165715112,0.68885367,112460.0,112450.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1754165716018,0.2893898,112460.0,112450.0,0.2750956]
["bitfinex-derivatives","BTCF0:USTF0",1754165716213,0.2913898,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165717219,0.2913898,112460.0,112450.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754165720018,0.2894056,112450.0,112440.0,0.2967886]
["bitfinex-derivatives","BTCF0:USTF0",1754165720319,0.2842575,112460.0,112450.0,0.2719156]
["bitfinex-derivatives","BTCF0:USTF0",1754165720515,0.3577675,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165720713,0.3132942,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165720914,0.3358742,112460.0,112450.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754165721114,0.3070442,112460.0,112450.0,0.69623947]
["bitfinex-derivatives","BTCF0:USTF0",1754165721323,0.2397842,112460.0,112450.0,1.05703947]
["bitfinex-derivatives","BTCF0:USTF0",1754165721519,0.2377842,112460.0,112450.0,1.05703947]
["bitfinex-derivatives","BTCF0:USTF0",1754165722021,0.2727142,112460.0,112450.0,1.05703947]
["bitfinex-derivatives","BTCF0:USTF0",1754165722316,0.2243642,112460.0,112450.0,0.6575756]
["bitfinex-derivatives","BTCF0:USTF0",1754165722816,0.2747142,112460.0,112450.0,1.05703947]
["bitfinex-derivatives","BTCF0:USTF0",1754165723018,0.2747142,112460.0,112450.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1754165723019,0.3358742,112460.0,112450.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1754165724717,0.3358742,112460.0,112450.0,0.6575757]
["bitfinex-derivatives","BTCF0:USTF0",1754165724921,0.3358742,112460.0,112450.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754165725419,0.3798394,112450.0,112440.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754165725622,0.4243167,112450.0,112440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754165725825,1.18458057,112450.0,112440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754165726723,0.1779273,112430.0,112420.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754165726929,0.2679573,112430.0,112420.0,0.2942231]
["bitfinex-derivatives","BTCF0:USTF0",1754165727220,0.2909173,112430.0,112420.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754165728014,0.384376,112440.0,112430.0,0.2942073]
["bitfinex-derivatives","BTCF0:USTF0",1754165728228,0.384376,112440.0,112430.0,1.05447117]
["bitfinex-derivatives","BTCF0:USTF0",1754165728729,0.390626,112440.0,112430.0,1.05447117]
["bitfinex-derivatives","BTCF0:USTF0",1754165729527,0.423356,112440.0,112430.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1754165729927,0.784156,112440.0,112430.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754165730426,0.79323002,112440.0,112430.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754165730625,0.2273973,112430.0,112420.0,1.05651757]
["bitfinex-derivatives","BTCF0:USTF0",1754165730833,0.30987613,112430.0,112420.0,1.10295757]
["bitfinex-derivatives","BTCF0:USTF0",1754165731023,0.30787613,112430.0,112420.0,1.09895757]
["bitfinex-derivatives","BTCF0:USTF0",1754165731219,0.28491613,112430.0,112420.0,1.09895757]
["bitfinex-derivatives","BTCF0:USTF0",1754165731625,0.28491613,112430.0,112420.0,1.09995757]
["bitfinex-derivatives","BTCF0:USTF0",1754165731831,0.28491613,112430.0,112420.0,1.10295757]
["bitfinex-derivatives","BTCF0:USTF0",1754165732531,0.28491613,112430.0,112420.0,0.7034937]
["bitfinex-derivatives","BTCF0:USTF0",1754165732731,0.28491613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165732924,0.30787613,112430.0,112420.0,0.6590114]
["bitfinex-derivatives","BTCF0:USTF0",1754165733121,0.28491613,112430.0,112420.0,0.6590114]
["bitfinex-derivatives","BTCF0:USTF0",1754165734932,0.28491613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165735928,0.27866613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165737039,0.27866613,112430.0,112420.0,0.6590114]
["bitfinex-derivatives","BTCF0:USTF0",1754165737334,0.27866613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165738628,0.26889613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165740838,0.27514613,112430.0,112420.0,0.6590114]
["bitfinex-derivatives","BTCF0:USTF0",1754165741031,0.28491613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165742137,0.19488613,112430.0,112420.0,1.05847527]
["bitfinex-derivatives","BTCF0:USTF0",1754165742343,0.01895883,112430.0,112420.0,1.41927527]
["bitfinex-derivatives","BTCF0:USTF0",1754165742636,0.2223816,112450.0,112440.0,0.2941917]
["bitfinex-derivatives","BTCF0:USTF0",1754165742848,0.2223816,112450.0,112440.0,1.05445557]
["bitfinex-derivatives","BTCF0:USTF0",1754165743938,0.311313,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165744139,0.311313,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165745434,0.312313,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165746138,0.312313,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165746340,0.314313,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165747742,0.371583,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165747944,0.388063,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165748138,0.388063,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165748438,0.388063,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165749442,0.388063,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165749443,0.394313,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165749642,0.3435897,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165749942,0.3435897,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165750148,0.3435897,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165750442,0.3498397,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165750743,0.3730597,112460.0,112450.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754165751738,0.003,112460.0,112450.0,0.69363977]
["bitfinex-derivatives","BTCF0:USTF0",1754165751939,0.003,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165752236,0.1808813,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165754551,0.003,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165755239,0.1808814,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165756544,0.1798814,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165756740,0.002,112460.0,112450.0,1.05443977]
["bitfinex-derivatives","BTCF0:USTF0",1754165756946,0.2668138,112470.0,112460.0,0.2249813]
["bitfinex-derivatives","BTCF0:USTF0",1754165757138,0.2668138,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165758142,0.3421538,112470.0,112460.0,0.6547613]
["bitfinex-derivatives","BTCF0:USTF0",1754165758442,0.3791338,112470.0,112460.0,0.6547613]
["bitfinex-derivatives","BTCF0:USTF0",1754165758647,0.3801338,112470.0,112460.0,0.6547613]
["bitfinex-derivatives","BTCF0:USTF0",1754165759546,0.3821338,112470.0,112460.0,0.6547613]
["bitfinex-derivatives","BTCF0:USTF0",1754165760542,0.3376653,112470.0,112460.0,0.6547613]
["bitfinex-derivatives","BTCF0:USTF0",1754165760938,0.003,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165761639,0.1808655,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165763046,0.003,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165763445,0.2562055,112470.0,112460.0,0.6547613]
["bitfinex-derivatives","BTCF0:USTF0",1754165763749,0.2834955,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165765750,0.2772455,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165766550,0.2562055,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165769952,0.01964,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165770151,0.1975055,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165772453,0.2562055,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165773156,0.1975055,112470.0,112460.0,1.05422517]
["bitfinex-derivatives","BTCF0:USTF0",1754165776851,0.1975055,112470.0,112460.0,1.33170517]
["bitfinex-derivatives","BTCF0:USTF0",1754165777447,0.003,112470.0,112460.0,1.33170517]
["bitfinex-derivatives","BTCF0:USTF0",1754165777853,0.2667625,112490.0,112480.0,0.66935367]
["bitfinex-derivatives","BTCF0:USTF0",1754165778155,0.3790639,112500.0,112490.0,0.293914]
["bitfinex-derivatives","BTCF0:USTF0",1754165778347,0.39930611,112500.0,112490.0,0.69337787]
["bitfinex-derivatives","BTCF0:USTF0",1754165778959,0.39930611,112500.0,112490.0,0.36574563]
["bitfinex-derivatives","BTCF0:USTF0",1754165779358,0.40430611,112500.0,112490.0,0.7652095]
["bitfinex-derivatives","BTCF0:USTF0",1754165780658,0.40430611,112500.0,112490.0,0.36574563]
["bitfinex-derivatives","BTCF0:USTF0",1754165780959,0.3880639,112500.0,112490.0,0.36574563]
["bitfinex-derivatives","BTCF0:USTF0",1754165781560,0.3276667,112500.0,112490.0,0.7652095]
["bitfinex-derivatives","BTCF0:USTF0",1754165781955,0.3276667,112500.0,112490.0,0.36574563]
["bitfinex-derivatives","BTCF0:USTF0",1754165782960,0.3339167,112500.0,112490.0,0.36574563]
["bitfinex-derivatives","BTCF0:USTF0",1754165783154,0.3436067,112500.0,112490.0,0.36574563]
["bitfinex-derivatives","BTCF0:USTF0",1754165785859,1.10230057,112500.0,112490.0,0.07183163]
["bitfinex-derivatives","BTCF0:USTF0",1754165786049,0.177834,112490.0,112480.0,0.31333112]
["bitfinex-derivatives","BTCF0:USTF0",1754165786253,0.287804,112490.0,112480.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1754165787558,0.291804,112490.0,112480.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1754165787861,0.294804,112490.0,112480.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1754165788261,0.69426787,112490.0,112480.0,0.06521962]
["bitfinex-derivatives","BTCF0:USTF0",1754165788464,1.05506787,112490.0,112480.0,0.06521962]
["bitfinex-derivatives","BTCF0:USTF0",1754165788654,0.87723387,112490.0,112460.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1754165788861,0.68729947,112470.0,112460.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1754165789566,1.04809947,112470.0,112460.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1754165789767,0.6486356,112470.0,112460.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1754165790167,0.6486356,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165790168,0.1778656,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165790568,0.1788656,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165791562,0.1944456,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165791768,0.2514356,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165792071,0.2524356,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165792474,0.2800056,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165792677,0.2898356,112470.0,112460.0,0.76947723]
["bitfinex-derivatives","BTCF0:USTF0",1754165792876,0.2898356,112470.0,112460.0,0.19213196]
["bitfinex-derivatives","BTCF0:USTF0",1754165792877,0.6506356,112470.0,112460.0,0.19213196]
["bitfinex-derivatives","BTCF0:USTF0",1754165793476,1.05009947,112470.0,112460.0,0.07121196]
["bitfinex-derivatives","BTCF0:USTF0",1754165793670,0.1778814,112460.0,112450.0,0.2223712]
["bitfinex-derivatives","BTCF0:USTF0",1754165793977,0.2878514,112460.0,112450.0,0.3432912]
["bitfinex-derivatives","BTCF0:USTF0",1754165795377,0.2878514,112460.0,112450.0,0.298817]
["bitfinex-derivatives","BTCF0:USTF0",1754165795782,0.2878514,112460.0,112450.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754165796083,0.2878673,112450.0,112440.0,1.481473]
["bitfinex-derivatives","BTCF0:USTF0",1754165796865,0.2878673,112450.0,112440.0,1.55319759]
["bitfinex-derivatives","BTCF0:USTF0",1754165797671,0.2717873,112450.0,112440.0,1.96156646]
["bitfinex-derivatives","BTCF0:USTF0",1754165797876,0.2717873,112450.0,112440.0,1.56210259]
["bitfinex-derivatives","BTCF0:USTF0",1754165798071,0.2504673,112450.0,112440.0,1.95266146]
["bitfinex-derivatives","BTCF0:USTF0",1754165799174,0.2379438,112460.0,112450.0,0.2988172]
["bitfinex-derivatives","BTCF0:USTF0",1754165799381,0.4212581,112470.0,112460.0,0.2988014]
["bitfinex-derivatives","BTCF0:USTF0",1754165799678,0.3260695,112470.0,112460.0,0.69826527]
["bitfinex-derivatives","BTCF0:USTF0",1754165799868,0.2379295,112470.0,112460.0,0.70706757]
["bitfinex-derivatives","BTCF0:USTF0",1754165801071,0.1778804,112470.0,112460.0,0.70706757]
["bitfinex-derivatives","BTCF0:USTF0",1754165801275,0.37676,112480.0,112470.0,0.2254256]
["bitfinex-derivatives","BTCF0:USTF0",1754165801574,0.73756,112480.0,112470.0,0.2987856]
["bitfinex-derivatives","BTCF0:USTF0",1754165801783,0.37676,112480.0,112470.0,0.2987856]
["bitfinex-derivatives","BTCF0:USTF0",1754165801984,0.73756,112480.0,112470.0,0.2987856]
["bitfinex-derivatives","BTCF0:USTF0",1754165802185,0.37676,112480.0,112470.0,0.2987856]
["bitfinex-derivatives","BTCF0:USTF0",1754165802869,0.74637562,112480.0,112470.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754165803072,0.74637562,112480.0,112470.0,0.2987856]
["bitfinex-derivatives","BTCF0:USTF0",1754165803281,0.74637562,112480.0,112470.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754165803483,0.74937562,112480.0,112470.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754165803879,1.14883949,112480.0,112470.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754165804183,0.2246115,112460.0,112450.0,1.07465557]
["bitfinex-derivatives","BTCF0:USTF0",1754165804384,0.2878515,112460.0,112450.0,0.6751917]
["bitfinex-derivatives","BTCF0:USTF0",1754165804782,0.2816015,112460.0,112450.0,0.7485517]
["bitfinex-derivatives","BTCF0:USTF0",1754165804981,0.2717715,112460.0,112450.0,0.7485517]
["bitfinex-derivatives","BTCF0:USTF0",1754165805180,0.2717715,112460.0,112450.0,1.14801557]
["bitfinex-derivatives","BTCF0:USTF0",1754165805385,0.2727715,112460.0,112450.0,1.14801557]
["bitfinex-derivatives","BTCF0:USTF0",1754165805580,0.2514515,112460.0,112450.0,1.14801557]
["bitfinex-derivatives","BTCF0:USTF0",1754165805781,0.002,112460.0,112450.0,1.14801557]
["bitfinex-derivatives","BTCF0:USTF0",1754165806681,0.3112591,112480.0,112470.0,0.1778657]
["bitfinex-derivatives","BTCF0:USTF0",1754165806888,0.3838291,112480.0,112470.0,0.69824957]
["bitfinex-derivatives","BTCF0:USTF0",1754165807181,0.1778651,112480.0,112470.0,1.05904957]
["bitfinex-derivatives","BTCF0:USTF0",1754165807883,0.2667635,112490.0,112480.0,0.2987698]
["bitfinex-derivatives","BTCF0:USTF0",1754165808191,0.1778439,112490.0,112480.0,1.05903367]
["bitfinex-derivatives","BTCF0:USTF0",1754165808587,0.1778439,112490.0,112480.0,1.067831]
["bitfinex-derivatives","BTCF0:USTF0",1754165809183,0.2667374,112500.0,112490.0,0.273894]
["bitfinex-derivatives","BTCF0:USTF0",1754165809388,0.2667374,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165810088,0.2222804,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165810681,0.2242804,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165810977,0.1798254,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165811185,0.005,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165811690,0.1828181,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165811884,0.1828181,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165812497,0.1828181,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165812789,0.2553881,112500.0,112490.0,0.298754]
["bitfinex-derivatives","BTCF0:USTF0",1754165813196,0.2616381,112500.0,112490.0,0.298754]
["bitfinex-derivatives","BTCF0:USTF0",1754165813587,0.2616381,112500.0,112490.0,0.659554]
["bitfinex-derivatives","BTCF0:USTF0",1754165814190,0.2616381,112500.0,112490.0,0.298754]
["bitfinex-derivatives","BTCF0:USTF0",1754165815100,0.2616381,112500.0,112490.0,0.659554]
["bitfinex-derivatives","BTCF0:USTF0",1754165815699,0.1828181,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165815886,0.1828181,112500.0,112490.0,0.69821787]
["bitfinex-derivatives","BTCF0:USTF0",1754165816092,0.1828181,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165819191,0.2422281,112500.0,112490.0,0.659554]
["bitfinex-derivatives","BTCF0:USTF0",1754165819493,0.2574081,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165820804,0.1979981,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165824194,0.1828181,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165825906,0.005,112500.0,112490.0,1.05901787]
["bitfinex-derivatives","BTCF0:USTF0",1754165826702,0.3111488,112520.0,112510.0,0.2949023]
["bitfinex-derivatives","BTCF0:USTF0",1754165827007,0.3857388,112520.0,112510.0,0.69436617]
["bitfinex-derivatives","BTCF0:USTF0",1754165828008,0.3857388,112520.0,112510.0,0.76438141]
["bitfinex-derivatives","BTCF0:USTF0",1754165828202,0.4075788,112520.0,112510.0,0.76438141]
["bitfinex-derivatives","BTCF0:USTF0",1754165828407,0.2374288,112520.0,112510.0,1.12518141]
["bitfinex-derivatives","BTCF0:USTF0",1754165828595,0.19298,112520.0,112510.0,1.12518141]
["bitfinex-derivatives","BTCF0:USTF0",1754165828799,0.1778,112520.0,112510.0,1.12518141]
["bitfinex-derivatives","BTCF0:USTF0",1754165829507,0.1778,112520.0,112510.0,1.12618141]
["bitfinex-derivatives","BTCF0:USTF0",1754165830315,0.4496883,112530.0,112510.0,0.96670325]
["bitfinex-derivatives","BTCF0:USTF0",1754165830610,0.7112383,112530.0,112520.0,0.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1754165830812,0.666793,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165831014,0.01518,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165831311,0.1929508,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165831701,0.1777708,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165831902,0.4306286,112540.0,112530.0,0.2948708]
["bitfinex-derivatives","BTCF0:USTF0",1754165832102,0.3861867,112540.0,112530.0,0.6556708]
["bitfinex-derivatives","BTCF0:USTF0",1754165832297,0.70843423,112550.0,112540.0,0.224645]
["bitfinex-derivatives","BTCF0:USTF0",1754165832501,0.70843423,112550.0,112540.0,0.69431887]
["bitfinex-derivatives","BTCF0:USTF0",1754165832704,0.75338423,112550.0,112540.0,0.294855]
["bitfinex-derivatives","BTCF0:USTF0",1754165833205,0.75338423,112550.0,112540.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754165833411,0.2972949,112540.0,112530.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754165833606,0.6580949,112540.0,112530.0,0.2948707]
["bitfinex-derivatives","BTCF0:USTF0",1754165833804,0.02184,112530.0,112520.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754165834013,0.02184,112530.0,112520.0,0.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1754165834014,0.7914455,112530.0,112520.0,0.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1754165834210,0.7914455,112530.0,112520.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1754165834414,1.19090937,112530.0,112520.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754165834609,0.4306455,112530.0,112520.0,0.2948866]
["bitfinex-derivatives","BTCF0:USTF0",1754165835117,0.7924455,112530.0,112520.0,0.2948866]
["bitfinex-derivatives","BTCF0:USTF0",1754165836108,0.7934455,112530.0,112520.0,0.2948866]
["bitfinex-derivatives","BTCF0:USTF0",1754165836717,0.7934455,112530.0,112520.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754165837215,0.7934455,112530.0,112520.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1754165838115,0.3881995,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165838723,0.3437543,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165838924,0.2393943,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165839118,0.2393943,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165839321,0.3127343,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165839619,0.3219143,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165839820,0.3437543,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165840017,0.7045543,112530.0,112520.0,0.50226387]
["bitfinex-derivatives","BTCF0:USTF0",1754165840220,0.7045543,112530.0,112520.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1754165840418,0.3437543,112530.0,112520.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1754165840920,0.3437543,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165841122,0.1797707,112530.0,112520.0,0.6556865]
["bitfinex-derivatives","BTCF0:USTF0",1754165841320,0.2391807,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165841625,0.2682907,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165841924,0.2682907,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165842112,0.2682907,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165842316,0.2682907,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165843617,0.2682907,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165843822,0.1949507,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165844126,0.1797707,112530.0,112520.0,0.69435037]
["bitfinex-derivatives","BTCF0:USTF0",1754165845126,0.1797707,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165847220,0.2981007,112530.0,112520.0,1.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1754165847716,0.2981007,112530.0,112520.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1754165847921,0.2981007,112530.0,112520.0,0.2956265]
["bitfinex-derivatives","BTCF0:USTF0",1754165848826,0.2981007,112530.0,112520.0,0.69509037]
["bitfinex-derivatives","BTCF0:USTF0",1754165849725,0.6589007,112530.0,112520.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754165849925,0.6589007,112530.0,112520.0,0.2956265]
["bitfinex-derivatives","BTCF0:USTF0",1754165850432,0.2981007,112530.0,112520.0,0.2956265]
["bitfinex-derivatives","BTCF0:USTF0",1754165852329,0.2981007,112530.0,112520.0,0.69509037]
["bitfinex-derivatives","BTCF0:USTF0",1754165853126,0.2981007,112530.0,112520.0,0.2956265]
["bitfinex-derivatives","BTCF0:USTF0",1754165853833,0.2981007,112530.0,112520.0,0.69509037]
["bitfinex-derivatives","BTCF0:USTF0",1754165854626,0.2981007,112530.0,112520.0,0.2956265]
["bitfinex-derivatives","BTCF0:USTF0",1754165854827,0.2981007,112530.0,112520.0,0.69509037]
["bitfinex-derivatives","BTCF0:USTF0",1754165856128,0.1963107,112530.0,112520.0,0.69509037]
["bitfinex-derivatives","BTCF0:USTF0",1754165856334,0.1797714,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165857139,0.002,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165857437,0.1797714,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165859935,0.2120314,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165860134,0.2345514,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165860435,0.2510914,112530.0,112520.0,0.6564265]
["bitfinex-derivatives","BTCF0:USTF0",1754165860640,0.2981014,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165861527,0.2831014,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165861744,0.1797714,112530.0,112520.0,1.05589037]
["bitfinex-derivatives","BTCF0:USTF0",1754165863433,0.1797714,112530.0,112520.0,1.45535424]
["bitfinex-derivatives","BTCF0:USTF0",1754165863628,0.002,112530.0,112520.0,1.45535424]
["bitfinex-derivatives","BTCF0:USTF0",1754165863832,0.001,112530.0,112520.0,1.63509024]
["bitfinex-derivatives","BTCF0:USTF0",1754165864034,0.2222014,112540.0,112530.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754165864336,0.2222014,112540.0,112530.0,1.05602527]
["bitfinex-derivatives","BTCF0:USTF0",1754165865736,0.2222014,112540.0,112530.0,1.06479948]
["bitfinex-derivatives","BTCF0:USTF0",1754165866334,0.79661443,112550.0,112540.0,0.2247956]
["bitfinex-derivatives","BTCF0:USTF0",1754165866537,0.79661443,112550.0,112540.0,0.69520947]
["bitfinex-derivatives","BTCF0:USTF0",1754165866833,0.43581443,112550.0,112540.0,0.69520947]
["bitfinex-derivatives","BTCF0:USTF0",1754165867036,0.18415923,112550.0,112540.0,0.69520947]
["bitfinex-derivatives","BTCF0:USTF0",1754165867641,0.18415923,112550.0,112540.0,1.05600947]
["bitfinex-derivatives","BTCF0:USTF0",1754165868043,0.00641943,112550.0,112540.0,1.05600947]
["bitfinex-derivatives","BTCF0:USTF0",1754165868438,0.00641943,112550.0,112540.0,1.33424947]
["bitfinex-derivatives","BTCF0:USTF0",1754165869247,0.18415923,112550.0,112540.0,1.33424947]
["bitfinex-derivatives","BTCF0:USTF0",1754165870945,0.18515923,112550.0,112540.0,1.33424947]
["bitfinex-derivatives","BTCF0:USTF0",1754165873441,0.18515923,112550.0,112540.0,1.05600947]
["bitfinex-derivatives","BTCF0:USTF0",1754165873638,0.30348923,112550.0,112540.0,0.97320947]
["bitfinex-derivatives","BTCF0:USTF0",1754165873838,0.30348923,112550.0,112540.0,1.33400947]
["bitfinex-derivatives","BTCF0:USTF0",1754165874039,0.30348923,112550.0,112540.0,1.05600947]
["bitfinex-derivatives","BTCF0:USTF0",1754165874346,0.30348923,112550.0,112540.0,0.6565456]
["bitfinex-derivatives","BTCF0:USTF0",1754165874544,0.2716456,112540.0,112530.0,0.10303421]
["bitfinex-derivatives","BTCF0:USTF0",1754165874841,0.6568856,112540.0,112530.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754165875041,0.6568856,112540.0,112530.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754165875443,0.6568856,112540.0,112530.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754165875640,0.6568856,112540.0,112530.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754165875842,0.2960856,112540.0,112530.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754165876350,0.2960856,112540.0,112530.0,0.69522527]
["bitfinex-derivatives","BTCF0:USTF0",1754165877050,0.1939156,112540.0,112530.0,1.05602527]
["bitfinex-derivatives","BTCF0:USTF0",1754165877551,0.2515156,112540.0,112530.0,1.05602527]
["bitfinex-derivatives","BTCF0:USTF0",1754165877849,0.2515156,112540.0,112530.0,0.69522527]
["bitfinex-derivatives","BTCF0:USTF0",1754165878051,0.2515156,112540.0,112530.0,1.05602527]
["bitfinex-derivatives","BTCF0:USTF0",1754165878252,0.2515156,112540.0,112530.0,0.69522527]
["bitfinex-derivatives","BTCF0:USTF0",1754165878449,0.2525156,112540.0,112530.0,0.71468909]
["bitfinex-derivatives","BTCF0:USTF0",1754165878952,0.2981256,112540.0,112530.0,0.31522522]
["bitfinex-derivatives","BTCF0:USTF0",1754165879346,0.2971256,112540.0,112530.0,0.12314382]
["bitfinex-derivatives","BTCF0:USTF0",1754165879547,0.2971256,112540.0,112530.0,0.2952415]
["bitfinex-derivatives","BTCF0:USTF0",1754165880752,0.2971256,112540.0,112530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754165880946,0.2971256,112540.0,112530.0,0.2952415]
["bitfinex-derivatives","BTCF0:USTF0",1754165881148,0.2971256,112540.0,112530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754165881552,0.2981256,112540.0,112530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754165881742,0.2981256,112540.0,112530.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165881948,0.2981256,112540.0,112530.0,0.2823214]
["bitfinex-derivatives","BTCF0:USTF0",1754165882248,0.2981256,112540.0,112530.0,0.2961114]
["bitfinex-derivatives","BTCF0:USTF0",1754165882556,0.2981256,112540.0,112530.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165883358,0.2981256,112540.0,112530.0,0.2961114]
["bitfinex-derivatives","BTCF0:USTF0",1754165883659,0.2981256,112540.0,112530.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754165884155,0.2971416,112530.0,112520.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754165884357,0.2971416,112530.0,112520.0,0.2954774]
["bitfinex-derivatives","BTCF0:USTF0",1754165885859,0.2971416,112530.0,112520.0,0.69494127]
["bitfinex-derivatives","BTCF0:USTF0",1754165886262,0.2971416,112530.0,112520.0,0.2954774]
["bitfinex-derivatives","BTCF0:USTF0",1754165887270,0.30597841,112530.0,112520.0,0.2954774]
["bitfinex-derivatives","BTCF0:USTF0",1754165887470,0.2971416,112530.0,112520.0,0.2954774]
["bitfinex-derivatives","BTCF0:USTF0",1754165887665,0.2981416,112530.0,112520.0,0.2954774]
["bitfinex-derivatives","BTCF0:USTF0",1754165888265,0.2971575,112520.0,112510.0,0.11640524]
["bitfinex-derivatives","BTCF0:USTF0",1754165888468,0.6579575,112520.0,112510.0,0.18770524]
["bitfinex-derivatives","BTCF0:USTF0",1754165888776,1.05742137,112520.0,112510.0,0.07001524]
["bitfinex-derivatives","BTCF0:USTF0",1754165888960,1.05742137,112520.0,112500.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1754165888961,0.1778033,112510.0,112500.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1754165889273,0.2971733,112510.0,112500.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754165889566,0.30620984,112510.0,112500.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754165889774,0.30520984,112510.0,112500.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754165890568,0.30520984,112510.0,112500.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754165890777,0.70467371,112510.0,112500.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754165891072,1.06547371,112510.0,112500.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754165891273,0.66600984,112510.0,112500.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754165891867,1.06547371,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165892068,1.06647371,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165892370,1.24424171,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165892761,0.2972049,112490.0,112480.0,0.2955407]
["bitfinex-derivatives","BTCF0:USTF0",1754165892960,0.6580049,112490.0,112480.0,0.69500457]
["bitfinex-derivatives","BTCF0:USTF0",1754165893173,0.2972049,112490.0,112480.0,0.2955407]
["bitfinex-derivatives","BTCF0:USTF0",1754165893372,0.2972049,112490.0,112480.0,0.69500457]
["bitfinex-derivatives","BTCF0:USTF0",1754165893965,0.2972049,112490.0,112480.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1754165894167,0.2972049,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165894377,0.3002049,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165894964,0.1798349,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165895164,0.1808349,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165895768,0.1798349,112490.0,112480.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1754165896165,0.1798349,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165896775,0.2374349,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165896976,0.2535949,112490.0,112480.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1754165897170,0.2633349,112490.0,112480.0,1.05580457]
["bitfinex-derivatives","BTCF0:USTF0",1754165897375,0.2992049,112490.0,112480.0,1.12689273]
["bitfinex-derivatives","BTCF0:USTF0",1754165897570,0.2992049,112490.0,112480.0,0.72742886]
["bitfinex-derivatives","BTCF0:USTF0",1754165897770,0.2992049,112490.0,112480.0,0.54957816]
["bitfinex-derivatives","BTCF0:USTF0",1754165898279,0.2992049,112490.0,112480.0,0.72742876]
["bitfinex-derivatives","BTCF0:USTF0",1754165898776,0.2972049,112490.0,112480.0,0.72742876]
["bitfinex-derivatives","BTCF0:USTF0",1754165898973,0.2982049,112490.0,112480.0,0.72742876]
["bitfinex-derivatives","BTCF0:USTF0",1754165899371,0.2972049,112490.0,112480.0,0.36662876]
["bitfinex-derivatives","BTCF0:USTF0",1754165899580,0.2992049,112490.0,112480.0,0.36662876]
["bitfinex-derivatives","BTCF0:USTF0",1754165900780,0.3002049,112490.0,112480.0,0.36662876]
["bitfinex-derivatives","BTCF0:USTF0",1754165901077,0.3002049,112490.0,112480.0,0.11747816]
["bitfinex-derivatives","BTCF0:USTF0",1754165901279,0.3002049,112490.0,112480.0,0.18877816]
["bitfinex-derivatives","BTCF0:USTF0",1754165902874,1.06046877,112490.0,112480.0,0.11747816]
["bitfinex-derivatives","BTCF0:USTF0",1754165903583,0.2972364,112470.0,112460.0,0.73949627]
["bitfinex-derivatives","BTCF0:USTF0",1754165903883,0.2972364,112470.0,112460.0,1.10029627]
["bitfinex-derivatives","BTCF0:USTF0",1754165904580,0.2972364,112470.0,112460.0,0.7008324]
["bitfinex-derivatives","BTCF0:USTF0",1754165904782,0.2972364,112470.0,112460.0,1.10129627]
["bitfinex-derivatives","BTCF0:USTF0",1754165904972,0.2972364,112470.0,112460.0,1.05682627]
["bitfinex-derivatives","BTCF0:USTF0",1754165905173,0.66688316,112470.0,112460.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754165905373,0.66688316,112470.0,112460.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754165905776,0.2972364,112470.0,112460.0,0.2968923]
["bitfinex-derivatives","BTCF0:USTF0",1754165905985,0.2972364,112470.0,112460.0,0.1896412]
["bitfinex-derivatives","BTCF0:USTF0",1754165907185,0.2972364,112470.0,112460.0,0.3665235]
["bitfinex-derivatives","BTCF0:USTF0",1754165907385,0.2972364,112470.0,112460.0,0.1886412]
["bitfinex-derivatives","BTCF0:USTF0",1754165907683,0.2972364,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165907878,0.30806629,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165908074,0.66886629,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165908776,1.06833016,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165909377,0.66886629,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165909775,0.66886629,112470.0,112460.0,0.1170212]
["bitfinex-derivatives","BTCF0:USTF0",1754165910085,0.66886629,112470.0,112460.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1754165910484,0.66886629,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165911483,1.06833016,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165911680,0.66886629,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165911886,0.6600364,112470.0,112460.0,0.3655235]
["bitfinex-derivatives","BTCF0:USTF0",1754165912280,0.6600364,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165912985,0.2992364,112470.0,112460.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1754165913191,0.6600364,112470.0,112460.0,0.3655234]
["bitfinex-derivatives","BTCF0:USTF0",1754165913488,0.2992364,112470.0,112460.0,0.3655234]
["bitfinex-derivatives","BTCF0:USTF0",1754165913687,0.2057664,112470.0,112460.0,0.76498727]
["bitfinex-derivatives","BTCF0:USTF0",1754165913874,0.2057664,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165913875,0.1960264,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165914491,0.002,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165914694,0.1798665,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165915884,0.002,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165916083,0.1798665,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165916297,0.1788665,112470.0,112460.0,1.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1754165916487,0.1788665,112470.0,112460.0,1.12678727]
["bitfinex-derivatives","BTCF0:USTF0",1754165917187,0.1778665,112470.0,112460.0,1.12678727]
["bitfinex-derivatives","BTCF0:USTF0",1754165917388,0.1778665,112470.0,112460.0,1.12878727]
["bitfinex-derivatives","BTCF0:USTF0",1754165917796,0.1778665,112470.0,112460.0,1.12678727]
["bitfinex-derivatives","BTCF0:USTF0",1754165917986,0.3112616,112480.0,112470.0,0.2961565]
["bitfinex-derivatives","BTCF0:USTF0",1754165918186,0.2223295,112480.0,112470.0,1.05642037]
["bitfinex-derivatives","BTCF0:USTF0",1754165918487,0.2223088,112490.0,112480.0,0.2961406]
["bitfinex-derivatives","BTCF0:USTF0",1754165918682,0.2223088,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165919088,0.2223088,112490.0,112480.0,1.05640447]
["bitfinex-derivatives","BTCF0:USTF0",1754165919393,0.3183788,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165919896,0.3398488,112490.0,112480.0,1.05640447]
["bitfinex-derivatives","BTCF0:USTF0",1754165920089,0.3398488,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165920292,0.3408488,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165920993,0.3418488,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165921886,0.3418488,112490.0,112480.0,1.05640447]
["bitfinex-derivatives","BTCF0:USTF0",1754165922083,0.3418488,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165922287,0.3418488,112490.0,112480.0,1.05640447]
["bitfinex-derivatives","BTCF0:USTF0",1754165922987,0.3418488,112490.0,112480.0,0.6569406]
["bitfinex-derivatives","BTCF0:USTF0",1754165924189,0.179848,112490.0,112480.0,1.05640447]
["bitfinex-derivatives","BTCF0:USTF0",1754165924589,0.002,112490.0,112480.0,1.05640447]
["bitfinex-derivatives","BTCF0:USTF0",1754165924791,0.002,112490.0,112480.0,1.46477299]
["bitfinex-derivatives","BTCF0:USTF0",1754165924992,0.002,112490.0,112480.0,1.06530912]
["bitfinex-derivatives","BTCF0:USTF0",1754165925193,0.002,112490.0,112480.0,1.46477299]
["bitfinex-derivatives","BTCF0:USTF0",1754165925396,0.2222661,112510.0,112500.0,0.2961091]
["bitfinex-derivatives","BTCF0:USTF0",1754165925601,0.2222661,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165926094,0.2785061,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165926301,0.2222661,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165926700,0.1808148,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165927392,0.1838148,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165927588,0.006,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165927793,0.1838032,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165928790,0.006,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165929096,0.003,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165930003,0.1808033,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165930795,0.1808033,112510.0,112500.0,0.6569091]
["bitfinex-derivatives","BTCF0:USTF0",1754165930990,0.1808033,112510.0,112500.0,1.05637297]
["bitfinex-derivatives","BTCF0:USTF0",1754165931398,0.1808033,112510.0,112500.0,1.33717297]
["bitfinex-derivatives","BTCF0:USTF0",1754165931597,0.1778033,112510.0,112500.0,1.33717297]
["bitfinex-derivatives","BTCF0:USTF0",1754165931802,0.1778033,112510.0,112500.0,1.33817297]
["bitfinex-derivatives","BTCF0:USTF0",1754165932502,0.2953433,112510.0,112500.0,1.33817297]
["bitfinex-derivatives","BTCF0:USTF0",1754165932704,1.05560717,112510.0,112500.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754165932893,1.05560717,112510.0,112500.0,0.2971091]
["bitfinex-derivatives","BTCF0:USTF0",1754165933095,1.05560717,112510.0,112500.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754165933292,0.6561433,112510.0,112500.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754165933699,0.6561433,112510.0,112500.0,0.2971091]
["bitfinex-derivatives","BTCF0:USTF0",1754165934099,0.6561433,112510.0,112500.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754165935806,0.6571433,112510.0,112500.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754165936001,1.05660717,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754165936393,0.223769,112500.0,112490.0,0.2814618]
["bitfinex-derivatives","BTCF0:USTF0",1754165936594,0.296099,112500.0,112490.0,0.2958118]
["bitfinex-derivatives","BTCF0:USTF0",1754165936800,0.656899,112500.0,112490.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165938199,0.657899,112500.0,112490.0,0.2958149]
["bitfinex-derivatives","BTCF0:USTF0",1754165938403,0.658899,112500.0,112490.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165938798,1.05836287,112500.0,112490.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165939398,0.658899,112500.0,112490.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165940401,0.658899,112500.0,112490.0,0.2958135]
["bitfinex-derivatives","BTCF0:USTF0",1754165941010,0.298099,112500.0,112490.0,0.2958135]
["bitfinex-derivatives","BTCF0:USTF0",1754165941606,0.298099,112500.0,112490.0,1.05607737]
["bitfinex-derivatives","BTCF0:USTF0",1754165941802,0.298099,112500.0,112490.0,0.2958135]
["bitfinex-derivatives","BTCF0:USTF0",1754165941998,0.298099,112500.0,112490.0,0.69527737]
["bitfinex-derivatives","BTCF0:USTF0",1754165942709,0.298099,112500.0,112490.0,0.2958135]
["bitfinex-derivatives","BTCF0:USTF0",1754165943409,0.298099,112500.0,112490.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754165943606,0.2237841,112490.0,112480.0,1.89123722]
["bitfinex-derivatives","BTCF0:USTF0",1754165943809,0.2961141,112490.0,112480.0,2.22706722]
["bitfinex-derivatives","BTCF0:USTF0",1754165945208,0.2961141,112490.0,112480.0,2.22806722]
["bitfinex-derivatives","BTCF0:USTF0",1754165945415,0.2961141,112490.0,112480.0,2.62753109]
["bitfinex-derivatives","BTCF0:USTF0",1754165945616,0.2961141,112490.0,112480.0,2.22806722]
["bitfinex-derivatives","BTCF0:USTF0",1754165945813,0.2961141,112490.0,112480.0,2.18360822]
["bitfinex-derivatives","BTCF0:USTF0",1754165947620,0.2961141,112490.0,112480.0,0.64068822]
["bitfinex-derivatives","BTCF0:USTF0",1754165950510,0.2971141,112490.0,112480.0,0.63968822]
["bitfinex-derivatives","BTCF0:USTF0",1754165950712,0.2981141,112490.0,112480.0,0.63968822]
["bitfinex-derivatives","BTCF0:USTF0",1754165952020,1.05309259,112490.0,112480.0,0.18181182]
["bitfinex-derivatives","BTCF0:USTF0",1754165952216,1.06704259,112490.0,112480.0,0.11167182]
["bitfinex-derivatives","BTCF0:USTF0",1754165952424,0.66757872,112490.0,112480.0,0.18181182]
["bitfinex-derivatives","BTCF0:USTF0",1754165953114,0.66757872,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165955717,1.06704259,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165955917,0.66757872,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165956329,0.66657872,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165956528,0.30677872,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165956718,0.2981141,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165957030,0.2981141,112490.0,112480.0,0.2958299]
["bitfinex-derivatives","BTCF0:USTF0",1754165957327,0.2981141,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165957824,0.6589141,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165958226,0.2981141,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165958429,0.2044641,112490.0,112480.0,0.69529377]
["bitfinex-derivatives","BTCF0:USTF0",1754165958724,0.2981141,112490.0,112480.0,0.69529377]
["bitfinex-derivatives","BTCF0:USTF0",1754165959526,0.2971141,112490.0,112480.0,0.69529377]
["bitfinex-derivatives","BTCF0:USTF0",1754165960623,0.2971141,112490.0,112480.0,0.35966172]
["bitfinex-derivatives","BTCF0:USTF0",1754165961321,0.2971141,112490.0,112480.0,0.18181182]
["bitfinex-derivatives","BTCF0:USTF0",1754165962531,0.2971141,112490.0,112480.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754165964229,0.2714999,112480.0,112470.0,0.70335083]
["bitfinex-derivatives","BTCF0:USTF0",1754165964429,0.2961299,112480.0,112470.0,0.74027083]
["bitfinex-derivatives","BTCF0:USTF0",1754165965433,0.69559377,112480.0,112470.0,0.18181182]
["bitfinex-derivatives","BTCF0:USTF0",1754165965624,0.69559377,112480.0,112470.0,0.2958457]
["bitfinex-derivatives","BTCF0:USTF0",1754165965820,0.2961299,112480.0,112470.0,0.35981658]
["bitfinex-derivatives","BTCF0:USTF0",1754165966535,0.2961299,112480.0,112470.0,0.18195088]
["bitfinex-derivatives","BTCF0:USTF0",1754165966837,0.69559377,112480.0,112470.0,0.18195088]
["bitfinex-derivatives","BTCF0:USTF0",1754165967133,0.69559377,112480.0,112470.0,0.35981658]
["bitfinex-derivatives","BTCF0:USTF0",1754165967333,0.2961299,112480.0,112470.0,0.18195088]
["bitfinex-derivatives","BTCF0:USTF0",1754165967837,0.6569299,112480.0,112470.0,0.18195088]
["bitfinex-derivatives","BTCF0:USTF0",1754165968129,0.2729557,112470.0,112460.0,0.14977219]
["bitfinex-derivatives","BTCF0:USTF0",1754165968330,1.05714957,112470.0,112460.0,0.14977219]
["bitfinex-derivatives","BTCF0:USTF0",1754165968935,1.05714957,112470.0,112460.0,0.0706312]
["bitfinex-derivatives","BTCF0:USTF0",1754165969128,0.1778816,112460.0,112450.0,0.2474569]
["bitfinex-derivatives","BTCF0:USTF0",1754165969334,0.2969016,112460.0,112450.0,0.2941269]
["bitfinex-derivatives","BTCF0:USTF0",1754165970334,0.2969016,112460.0,112450.0,0.2951269]
["bitfinex-derivatives","BTCF0:USTF0",1754165970734,0.30572642,112460.0,112450.0,0.2951269]
["bitfinex-derivatives","BTCF0:USTF0",1754165971140,0.30572642,112460.0,112450.0,0.36797461]
["bitfinex-derivatives","BTCF0:USTF0",1754165971440,0.2969016,112460.0,112450.0,0.44795891]
["bitfinex-derivatives","BTCF0:USTF0",1754165971637,0.2969016,112460.0,112450.0,0.36797461]
["bitfinex-derivatives","BTCF0:USTF0",1754165972339,0.2969016,112460.0,112450.0,0.72877461]
["bitfinex-derivatives","BTCF0:USTF0",1754165972743,0.2959016,112460.0,112450.0,0.72877461]
["bitfinex-derivatives","BTCF0:USTF0",1754165973343,0.2959016,112460.0,112450.0,0.72977461]
["bitfinex-derivatives","BTCF0:USTF0",1754165973741,0.2959016,112460.0,112450.0,0.72877461]
["bitfinex-derivatives","BTCF0:USTF0",1754165974143,0.2959016,112460.0,112450.0,0.72777461]
["bitfinex-derivatives","BTCF0:USTF0",1754165974343,0.2959016,112460.0,112450.0,0.72977461]
["bitfinex-derivatives","BTCF0:USTF0",1754165976844,0.2959016,112460.0,112450.0,0.80971744]
["bitfinex-derivatives","BTCF0:USTF0",1754165977345,0.2959016,112460.0,112450.0,0.80771744]
["bitfinex-derivatives","BTCF0:USTF0",1754165979147,0.2979016,112460.0,112450.0,0.80771744]
["bitfinex-derivatives","BTCF0:USTF0",1754165979740,1.05716547,112460.0,112450.0,0.26902054]
["bitfinex-derivatives","BTCF0:USTF0",1754165979942,1.05616547,112460.0,112450.0,0.26902054]
["bitfinex-derivatives","BTCF0:USTF0",1754165980144,1.05616547,112460.0,112450.0,0.07994283]
["bitfinex-derivatives","BTCF0:USTF0",1754165980349,1.23401347,112460.0,112450.0,0.07994283]
["bitfinex-derivatives","BTCF0:USTF0",1754165980948,0.8345496,112460.0,112450.0,0.07994283]
["bitfinex-derivatives","BTCF0:USTF0",1754165981239,1.23401347,112460.0,112450.0,0.07994283]
["bitfinex-derivatives","BTCF0:USTF0",1754165981440,1.23401347,112460.0,112450.0,0.05321583]
["bitfinex-derivatives","BTCF0:USTF0",1754165981641,0.2969332,112440.0,112430.0,0.22814997]
["bitfinex-derivatives","BTCF0:USTF0",1754165981839,1.05719707,112440.0,112430.0,0.22814997]
["bitfinex-derivatives","BTCF0:USTF0",1754165982034,0.1779291,112430.0,112420.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1754165982235,0.69641297,112430.0,112420.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1754165982843,0.70522663,112430.0,112420.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1754165983346,0.70622663,112430.0,112420.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1754165983848,1.06702663,112430.0,112420.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1754165984047,1.06702663,112430.0,112420.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1754165984243,1.06702663,112430.0,112400.0,1.36508684]
["bitfinex-derivatives","BTCF0:USTF0",1754165984244,0.1779606,112410.0,112400.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1754165984547,1.05724447,112410.0,112400.0,0.46816815]
["bitfinex-derivatives","BTCF0:USTF0",1754165984743,1.05724447,112410.0,112400.0,0.11628815]
["bitfinex-derivatives","BTCF0:USTF0",1754165985139,1.05724447,112410.0,112400.0,0.17171815]
["bitfinex-derivatives","BTCF0:USTF0",1754165985340,1.05724447,112410.0,112400.0,0.18584815]
["bitfinex-derivatives","BTCF0:USTF0",1754165985541,1.05724447,112410.0,112400.0,0.18784815]
["bitfinex-derivatives","BTCF0:USTF0",1754165985843,1.05724447,112410.0,112400.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754165986043,1.05724447,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165986244,1.05724447,112410.0,112400.0,0.06581107]
["bitfinex-derivatives","BTCF0:USTF0",1754165986451,1.05724447,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754165988750,0.2260123,112390.0,112380.0,1.38290947]
["bitfinex-derivatives","BTCF0:USTF0",1754165988947,0.69647617,112390.0,112380.0,1.38290947]
["bitfinex-derivatives","BTCF0:USTF0",1754165989147,0.69647617,112390.0,112380.0,0.19937947]
["bitfinex-derivatives","BTCF0:USTF0",1754165989345,1.05627617,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165990349,1.05627617,112390.0,112380.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1754165990548,1.05627617,112390.0,112380.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1754165991750,1.06630452,112390.0,112380.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1754165991955,0.66684065,112390.0,112380.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1754165992156,1.06530452,112390.0,112380.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1754165992352,1.06630452,112390.0,112380.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1754165992658,1.06630452,112390.0,112380.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1754165992659,1.06830452,112390.0,112380.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1754165992852,1.06830452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165993248,1.06630452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165993454,1.06730452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165994158,1.06830452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165994961,1.06930452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165995463,1.06930452,112390.0,112380.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1754165996050,1.06930452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165996962,1.06730452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165997164,1.06930452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165998368,1.06730452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165998562,1.06930452,112390.0,112380.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1754165999065,0.1780385,112360.0,112350.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1754165999266,0.69626237,112360.0,112350.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1754165999764,0.69626237,112360.0,112350.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754166000264,0.69626237,112360.0,112350.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1754166000561,0.69626237,112360.0,112350.0,0.2990143]
["bitfinex-derivatives","BTCF0:USTF0",1754166000562,0.1931685,112360.0,112350.0,0.2990143]
["bitfinex-derivatives","BTCF0:USTF0",1754166000758,0.4303206,112370.0,112360.0,0.2969985]
["bitfinex-derivatives","BTCF0:USTF0",1754166000956,0.4303206,112370.0,112360.0,1.05726237]
["bitfinex-derivatives","BTCF0:USTF0",1754166001461,0.4303206,112370.0,112360.0,0.2969985]
["bitfinex-derivatives","BTCF0:USTF0",1754166001658,0.1878685,112360.0,112350.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1754166001870,0.2977985,112360.0,112350.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754166002375,0.1941685,112360.0,112350.0,0.69647817]
["bitfinex-derivatives","BTCF0:USTF0",1754166002559,0.3125566,112370.0,112360.0,0.1780384]
["bitfinex-derivatives","BTCF0:USTF0",1754166002762,0.2235392,112370.0,112360.0,1.05726227]
["bitfinex-derivatives","BTCF0:USTF0",1754166002961,0.2235392,112370.0,112360.0,0.2969984]
["bitfinex-derivatives","BTCF0:USTF0",1754166003268,0.3204992,112370.0,112360.0,0.36710235]
["bitfinex-derivatives","BTCF0:USTF0",1754166003473,0.2805292,112370.0,112360.0,0.72790235]
["bitfinex-derivatives","BTCF0:USTF0",1754166003765,0.2951492,112370.0,112360.0,0.72790235]
["bitfinex-derivatives","BTCF0:USTF0",1754166004168,0.3412992,112370.0,112360.0,0.54986395]
["bitfinex-derivatives","BTCF0:USTF0",1754166004364,0.74076307,112370.0,112360.0,0.18906395]
["bitfinex-derivatives","BTCF0:USTF0",1754166005064,0.74176307,112370.0,112360.0,0.18906395]
["bitfinex-derivatives","BTCF0:USTF0",1754166005271,0.74176307,112370.0,112360.0,0.36710285]
["bitfinex-derivatives","BTCF0:USTF0",1754166005570,0.74176307,112370.0,112360.0,0.18906395]
["bitfinex-derivatives","BTCF0:USTF0",1754166006171,0.3422992,112370.0,112360.0,0.18906395]
["bitfinex-derivatives","BTCF0:USTF0",1754166006372,0.3422992,112370.0,112360.0,0.36710285]
["bitfinex-derivatives","BTCF0:USTF0",1754166006669,0.001,112370.0,112360.0,1.12736672]
["bitfinex-derivatives","BTCF0:USTF0",1754166006879,0.1790233,112370.0,112360.0,1.12736672]
["bitfinex-derivatives","BTCF0:USTF0",1754166008271,0.1780233,112370.0,112360.0,1.12736672]
["bitfinex-derivatives","BTCF0:USTF0",1754166009676,0.2225075,112390.0,112380.0,0.2969571]
["bitfinex-derivatives","BTCF0:USTF0",1754166009869,0.1780081,112390.0,112380.0,1.05722097]
["bitfinex-derivatives","BTCF0:USTF0",1754166010067,0.6429127,112400.0,112390.0,0.2969516]
["bitfinex-derivatives","BTCF0:USTF0",1754166010263,0.6429127,112400.0,112390.0,0.69641547]
["bitfinex-derivatives","BTCF0:USTF0",1754166010663,0.2821127,112400.0,112390.0,1.05721547]
["bitfinex-derivatives","BTCF0:USTF0",1754166010974,0.1779916,112400.0,112390.0,1.05721547]
["bitfinex-derivatives","BTCF0:USTF0",1754166011666,0.1779916,112400.0,112390.0,1.06621772]
["bitfinex-derivatives","BTCF0:USTF0",1754166012168,0.1779916,112400.0,112390.0,1.06721772]
["bitfinex-derivatives","BTCF0:USTF0",1754166012675,0.1779916,112400.0,112390.0,0.6587516]
["bitfinex-derivatives","BTCF0:USTF0",1754166013270,0.2110216,112400.0,112390.0,0.6587516]
["bitfinex-derivatives","BTCF0:USTF0",1754166014471,0.2110216,112400.0,112390.0,0.66775918]
["bitfinex-derivatives","BTCF0:USTF0",1754166015172,0.2354716,112400.0,112390.0,0.6587516]
["bitfinex-derivatives","BTCF0:USTF0",1754166015362,0.2506016,112400.0,112390.0,0.6587516]
["bitfinex-derivatives","BTCF0:USTF0",1754166017374,0.2506016,112400.0,112390.0,0.66771049]
["bitfinex-derivatives","BTCF0:USTF0",1754166017974,0.2506016,112400.0,112390.0,0.6587516]
["bitfinex-derivatives","BTCF0:USTF0",1754166018177,0.2967516,112400.0,112390.0,0.6587516]
["bitfinex-derivatives","BTCF0:USTF0",1754166018473,0.69621547,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166018975,1.05701547,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166019971,1.05801547,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166020775,1.05801547,112400.0,112380.0,0.2499941]
["bitfinex-derivatives","BTCF0:USTF0",1754166020776,0.2967513,112390.0,112380.0,0.2969641]
["bitfinex-derivatives","BTCF0:USTF0",1754166020975,0.69621517,112390.0,112380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754166021174,0.69621517,112390.0,112380.0,0.2969671]
["bitfinex-derivatives","BTCF0:USTF0",1754166021373,0.69621517,112390.0,112380.0,0.2249771]
["bitfinex-derivatives","BTCF0:USTF0",1754166021579,0.69621517,112390.0,112380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754166021781,0.2967671,112380.0,112370.0,0.6641836]
["bitfinex-derivatives","BTCF0:USTF0",1754166022078,0.69623097,112380.0,112370.0,0.7022736]
["bitfinex-derivatives","BTCF0:USTF0",1754166022875,0.69623097,112380.0,112370.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754166023078,0.296783,112370.0,112360.0,0.79017962]
["bitfinex-derivatives","BTCF0:USTF0",1754166023379,0.69624687,112370.0,112360.0,0.79017962]
["bitfinex-derivatives","BTCF0:USTF0",1754166023979,0.296783,112370.0,112360.0,0.79017962]
["bitfinex-derivatives","BTCF0:USTF0",1754166024173,0.001,112380.0,112370.0,0.2969829]
["bitfinex-derivatives","BTCF0:USTF0",1754166024373,0.001,112380.0,112370.0,1.05724677]
["bitfinex-derivatives","BTCF0:USTF0",1754166024374,0.002,112380.0,112370.0,1.05724677]
["bitfinex-derivatives","BTCF0:USTF0",1754166024776,0.3582366,112400.0,112390.0,0.2249613]
["bitfinex-derivatives","BTCF0:USTF0",1754166024982,0.4284166,112400.0,112390.0,0.2964013]
["bitfinex-derivatives","BTCF0:USTF0",1754166026490,0.4284166,112400.0,112390.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754166026783,0.296681,112390.0,112380.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1754166026974,0.296681,112390.0,112380.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1754166027885,0.296681,112390.0,112380.0,0.6570269]
["bitfinex-derivatives","BTCF0:USTF0",1754166028685,0.297681,112390.0,112380.0,0.6570269]
["bitfinex-derivatives","BTCF0:USTF0",1754166029189,0.76578938,112390.0,112380.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1754166029375,0.297681,112390.0,112380.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754166029582,0.2966969,112380.0,112370.0,0.7015357]
["bitfinex-derivatives","BTCF0:USTF0",1754166029987,0.2966969,112380.0,112370.0,0.3407357]
["bitfinex-derivatives","BTCF0:USTF0",1754166030981,0.2966969,112380.0,112370.0,0.3417357]
["bitfinex-derivatives","BTCF0:USTF0",1754166031587,0.2966969,112380.0,112370.0,0.7025357]
["bitfinex-derivatives","BTCF0:USTF0",1754166032492,0.2966969,112380.0,112370.0,0.7015357]
["bitfinex-derivatives","BTCF0:USTF0",1754166032687,0.2976969,112380.0,112370.0,0.7015357]
["bitfinex-derivatives","BTCF0:USTF0",1754166033893,0.2986969,112380.0,112370.0,0.7015357]
["bitfinex-derivatives","BTCF0:USTF0",1754166036190,0.2060269,112380.0,112370.0,0.7015357]
["bitfinex-derivatives","BTCF0:USTF0",1754166036389,0.1961769,112380.0,112370.0,0.7015357]
["bitfinex-derivatives","BTCF0:USTF0",1754166037180,0.1961769,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754166037379,0.2967127,112370.0,112360.0,0.74493272]
["bitfinex-derivatives","BTCF0:USTF0",1754166037687,0.2967127,112370.0,112360.0,0.56689422]
["bitfinex-derivatives","BTCF0:USTF0",1754166037886,0.2957127,112370.0,112360.0,0.74493272]
["bitfinex-derivatives","BTCF0:USTF0",1754166038191,0.2957127,112370.0,112360.0,0.56689422]
["bitfinex-derivatives","BTCF0:USTF0",1754166038691,0.2957127,112370.0,112360.0,0.74493272]
["bitfinex-derivatives","BTCF0:USTF0",1754166039889,0.6565127,112370.0,112360.0,0.20609422]
["bitfinex-derivatives","BTCF0:USTF0",1754166040189,0.6565127,112370.0,112360.0,0.38413272]
["bitfinex-derivatives","BTCF0:USTF0",1754166040385,0.2967127,112370.0,112360.0,0.20609422]
["bitfinex-derivatives","BTCF0:USTF0",1754166040586,0.6575127,112370.0,112360.0,0.20609422]
["bitfinex-derivatives","BTCF0:USTF0",1754166040884,0.6575127,112370.0,112360.0,0.38413272]
["bitfinex-derivatives","BTCF0:USTF0",1754166041090,1.12662108,112370.0,112360.0,0.15963422]
["bitfinex-derivatives","BTCF0:USTF0",1754166041293,1.12662108,112370.0,112360.0,0.19238422]
["bitfinex-derivatives","BTCF0:USTF0",1754166041792,1.12662108,112370.0,112360.0,0.06455027]
["bitfinex-derivatives","BTCF0:USTF0",1754166042293,0.2977127,112370.0,112360.0,0.31402907]
["bitfinex-derivatives","BTCF0:USTF0",1754166042492,0.6585127,112370.0,112360.0,0.13599027]
["bitfinex-derivatives","BTCF0:USTF0",1754166042690,0.6585127,112370.0,112360.0,0.31402917]
["bitfinex-derivatives","BTCF0:USTF0",1754166042998,0.66734165,112370.0,112360.0,0.13599027]
["bitfinex-derivatives","BTCF0:USTF0",1754166043294,0.66734165,112370.0,112360.0,0.01877027]
["bitfinex-derivatives","BTCF0:USTF0",1754166043295,0.66634165,112370.0,112360.0,0.01877027]
["bitfinex-derivatives","BTCF0:USTF0",1754166043482,1.13445003,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166045393,0.2967444,112350.0,112340.0,0.13599351]
["bitfinex-derivatives","BTCF0:USTF0",1754166045596,0.6575444,112350.0,112340.0,0.13599351]
["bitfinex-derivatives","BTCF0:USTF0",1754166045889,0.6575444,112350.0,112340.0,0.01777351]
["bitfinex-derivatives","BTCF0:USTF0",1754166046094,1.12565278,112350.0,112340.0,0.01777351]
["bitfinex-derivatives","BTCF0:USTF0",1754166047296,0.2967603,112340.0,112330.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1754166047489,1.12566868,112340.0,112330.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1754166047790,0.6575603,112340.0,112330.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1754166047996,0.6575603,112340.0,112330.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754166049099,0.296776,112330.0,112320.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1754166049395,0.2968078,112310.0,112300.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1754166049593,0.2968078,112310.0,112300.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1754166050998,0.76491618,112310.0,112300.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754166051201,0.2968078,112310.0,112300.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754166051500,0.2938237,112300.0,112290.0,0.55119577]
["bitfinex-derivatives","BTCF0:USTF0",1754166051693,0.2719498,112290.0,112280.0,1.63854]
["bitfinex-derivatives","BTCF0:USTF0",1754166051900,0.2968398,112290.0,112280.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1754166052089,0.1781657,112280.0,112270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1754166052289,0.2832657,112280.0,112270.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1754166052494,0.2968557,112280.0,112270.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1754166052700,0.2968557,112280.0,112270.0,0.6572016]
["bitfinex-derivatives","BTCF0:USTF0",1754166053298,0.1781657,112280.0,112270.0,0.6572016]
["bitfinex-derivatives","BTCF0:USTF0",1754166053496,0.85379838,112300.0,112290.0,0.2826598]
["bitfinex-derivatives","BTCF0:USTF0",1754166053497,0.2226827,112300.0,112290.0,0.2826598]
["bitfinex-derivatives","BTCF0:USTF0",1754166053801,0.2226827,112300.0,112290.0,0.6571698]
["bitfinex-derivatives","BTCF0:USTF0",1754166054191,0.2226827,112300.0,112290.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1754166054392,0.2792727,112300.0,112290.0,0.6571691]
["bitfinex-derivatives","BTCF0:USTF0",1754166054797,0.2475727,112300.0,112290.0,0.72818293]
["bitfinex-derivatives","BTCF0:USTF0",1754166055001,0.2226827,112300.0,112290.0,0.73729623]
["bitfinex-derivatives","BTCF0:USTF0",1754166055189,0.002,112300.0,112290.0,1.20540461]
["bitfinex-derivatives","BTCF0:USTF0",1754166055396,0.1801333,112300.0,112290.0,1.20540461]
["bitfinex-derivatives","BTCF0:USTF0",1754166056298,0.1811333,112300.0,112290.0,0.72818293]
["bitfinex-derivatives","BTCF0:USTF0",1754166056705,0.2999933,112300.0,112290.0,0.55003383]
["bitfinex-derivatives","BTCF0:USTF0",1754166057706,0.2999933,112300.0,112290.0,0.36738313]
["bitfinex-derivatives","BTCF0:USTF0",1754166058004,0.2969933,112300.0,112290.0,0.36738313]
["bitfinex-derivatives","BTCF0:USTF0",1754166058301,0.6587933,112300.0,112290.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754166058494,0.2979933,112300.0,112290.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754166058700,0.2979933,112300.0,112290.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1754166058903,0.6587933,112300.0,112290.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754166059399,0.2999933,112300.0,112290.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754166059598,0.6607933,112300.0,112290.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754166059995,1.12890168,112300.0,112290.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754166060197,0.2999933,112300.0,112290.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754166060394,0.2999933,112300.0,112290.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754166060595,0.2999933,112300.0,112290.0,0.2965896]
["bitfinex-derivatives","BTCF0:USTF0",1754166060798,0.2979933,112300.0,112290.0,0.2965896]
["bitfinex-derivatives","BTCF0:USTF0",1754166061000,0.3009933,112300.0,112290.0,0.2965896]
["bitfinex-derivatives","BTCF0:USTF0",1754166061301,0.3009933,112300.0,112290.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754166061494,0.3009933,112300.0,112290.0,0.2965896]
["bitfinex-derivatives","BTCF0:USTF0",1754166061700,0.004,112300.0,112290.0,1.12549798]
["bitfinex-derivatives","BTCF0:USTF0",1754166062005,0.1811337,112300.0,112290.0,1.12549798]
["bitfinex-derivatives","BTCF0:USTF0",1754166062304,0.1811337,112300.0,112290.0,1.19771594]
["bitfinex-derivatives","BTCF0:USTF0",1754166062603,0.1811337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166063017,0.1801337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166063606,0.1811337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166064097,0.1781337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166069705,0.1791337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166070911,0.1811337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166075809,0.1801337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166076010,0.1811337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166078614,0.2385337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166079216,0.2395337,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166080818,0.3009937,112300.0,112290.0,0.72960756]
["bitfinex-derivatives","BTCF0:USTF0",1754166081417,0.78949082,112300.0,112290.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1754166081916,0.78849082,112300.0,112290.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1754166082117,0.78949082,112300.0,112290.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1754166082312,0.78849082,112300.0,112290.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754166082517,1.14929082,112300.0,112290.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754166083013,0.2970096,112290.0,112280.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1754166083217,0.78550672,112290.0,112280.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754166083716,0.78550672,112290.0,112280.0,0.2965555]
["bitfinex-derivatives","BTCF0:USTF0",1754166084016,0.31739834,112290.0,112280.0,0.2965555]
["bitfinex-derivatives","BTCF0:USTF0",1754166084218,0.31739834,112290.0,112280.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754166084419,0.2485452,112280.0,112270.0,0.7681414]
["bitfinex-derivatives","BTCF0:USTF0",1754166084610,0.2970252,112280.0,112270.0,0.7909914]
["bitfinex-derivatives","BTCF0:USTF0",1754166084809,0.2970252,112280.0,112270.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1754166085317,0.30605153,112280.0,112270.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754166085909,0.30605153,112280.0,112270.0,0.19034615]
["bitfinex-derivatives","BTCF0:USTF0",1754166086720,0.2970252,112280.0,112270.0,0.36852725]
["bitfinex-derivatives","BTCF0:USTF0",1754166086916,0.2970252,112280.0,112270.0,0.72932725]
["bitfinex-derivatives","BTCF0:USTF0",1754166087218,0.2970252,112280.0,112270.0,0.37052725]
["bitfinex-derivatives","BTCF0:USTF0",1754166087519,0.2970252,112280.0,112270.0,0.19234615]
["bitfinex-derivatives","BTCF0:USTF0",1754166088019,0.2970252,112280.0,112270.0,0.19034615]
["bitfinex-derivatives","BTCF0:USTF0",1754166088221,0.2970252,112280.0,112270.0,0.19234615]
["bitfinex-derivatives","BTCF0:USTF0",1754166088420,0.30578804,112280.0,112270.0,0.19334615]
["bitfinex-derivatives","BTCF0:USTF0",1754166088721,0.30578804,112280.0,112270.0,0.19134615]
["bitfinex-derivatives","BTCF0:USTF0",1754166088921,0.30578804,112280.0,112270.0,0.19234615]
["bitfinex-derivatives","BTCF0:USTF0",1754166089518,0.30578804,112280.0,112270.0,0.19134615]
["bitfinex-derivatives","BTCF0:USTF0",1754166090314,0.77389642,112280.0,112270.0,0.07195615]
["bitfinex-derivatives","BTCF0:USTF0",1754166090520,0.2959772,112260.0,112250.0,0.49864038]
["bitfinex-derivatives","BTCF0:USTF0",1754166092815,0.76408558,112260.0,112250.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166093516,1.12488558,112260.0,112250.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166093718,0.1782131,112250.0,112240.0,0.43309242]
["bitfinex-derivatives","BTCF0:USTF0",1754166093919,0.296009,112240.0,112230.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1754166094125,0.296009,112240.0,112230.0,0.6588448]
["bitfinex-derivatives","BTCF0:USTF0",1754166094324,0.656809,112240.0,112230.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166094922,0.66565573,112240.0,112230.0,0.12155288]
["bitfinex-derivatives","BTCF0:USTF0",1754166095220,0.272909,112240.0,112230.0,0.27578768]
["bitfinex-derivatives","BTCF0:USTF0",1754166095426,0.296009,112240.0,112230.0,0.66159768]
["bitfinex-derivatives","BTCF0:USTF0",1754166095921,0.296009,112240.0,112230.0,0.48335288]
["bitfinex-derivatives","BTCF0:USTF0",1754166096119,0.296009,112240.0,112230.0,0.12255288]
["bitfinex-derivatives","BTCF0:USTF0",1754166096321,1.12491738,112240.0,112230.0,0.00275288]
["bitfinex-derivatives","BTCF0:USTF0",1754166096822,1.13391005,112240.0,112230.0,0.00175288]
["bitfinex-derivatives","BTCF0:USTF0",1754166098423,1.13491005,112240.0,112230.0,0.00175288]
["bitfinex-derivatives","BTCF0:USTF0",1754166099230,0.66780167,112240.0,112230.0,0.00175288]
["bitfinex-derivatives","BTCF0:USTF0",1754166099430,1.13591005,112240.0,112230.0,0.00175288]
["bitfinex-derivatives","BTCF0:USTF0",1754166099726,0.04848,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754166099925,0.2638264,112210.0,112200.0,1.7712922]
["bitfinex-derivatives","BTCF0:USTF0",1754166100119,0.1782764,112210.0,112200.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1754166100319,0.1945264,112210.0,112200.0,1.86492016]
["bitfinex-derivatives","BTCF0:USTF0",1754166100629,0.1782764,112210.0,112200.0,2.38065854]
["bitfinex-derivatives","BTCF0:USTF0",1754166101024,0.1782764,112210.0,112200.0,1.91255016]
["bitfinex-derivatives","BTCF0:USTF0",1754166101224,0.1782764,112210.0,112200.0,2.38065854]
["bitfinex-derivatives","BTCF0:USTF0",1754166101426,0.1782764,112210.0,112200.0,1.91255016]
["bitfinex-derivatives","BTCF0:USTF0",1754166101619,0.2565964,112210.0,112200.0,1.73525776]
["bitfinex-derivatives","BTCF0:USTF0",1754166101832,0.2960564,112210.0,112200.0,1.37445776]
["bitfinex-derivatives","BTCF0:USTF0",1754166102623,0.2960564,112210.0,112200.0,1.37545776]
["bitfinex-derivatives","BTCF0:USTF0",1754166103427,0.76416478,112210.0,112200.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1754166103632,1.12496478,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166104033,1.12496478,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166104434,1.12496478,112210.0,112200.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1754166104634,1.12596478,112210.0,112200.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1754166104834,1.12596478,112210.0,112200.0,0.0012156]
["bitfinex-derivatives","BTCF0:USTF0",1754166105427,0.2408672,112190.0,112180.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1754166105738,0.2961031,112180.0,112170.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1754166106334,0.2961031,112180.0,112170.0,0.658939]
["bitfinex-derivatives","BTCF0:USTF0",1754166107141,0.1783231,112180.0,112170.0,0.72956195]
["bitfinex-derivatives","BTCF0:USTF0",1754166107826,0.2674748,112190.0,112180.0,0.2981231]
["bitfinex-derivatives","BTCF0:USTF0",1754166108028,0.2674748,112190.0,112180.0,0.6589231]
["bitfinex-derivatives","BTCF0:USTF0",1754166108237,0.4298107,112200.0,112190.0,0.2740972]
["bitfinex-derivatives","BTCF0:USTF0",1754166108433,0.4298107,112200.0,112190.0,0.2981072]
["bitfinex-derivatives","BTCF0:USTF0",1754166108935,0.4298107,112200.0,112190.0,0.6589072]
["bitfinex-derivatives","BTCF0:USTF0",1754166110026,0.4308107,112200.0,112190.0,0.6589072]
["bitfinex-derivatives","BTCF0:USTF0",1754166110533,0.4318107,112200.0,112190.0,0.6589072]
["bitfinex-derivatives","BTCF0:USTF0",1754166110734,0.4318107,112200.0,112190.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1754166110923,0.4318107,112200.0,112190.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166111729,0.4318107,112200.0,112190.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1754166111925,0.4318107,112200.0,112190.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166111926,0.7926107,112200.0,112190.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166112238,0.4318107,112200.0,112190.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1754166112736,0.4318107,112200.0,112190.0,0.29932353]
["bitfinex-derivatives","BTCF0:USTF0",1754166113534,0.4318107,112200.0,112190.0,0.66012353]
["bitfinex-derivatives","BTCF0:USTF0",1754166113731,0.1965572,112200.0,112190.0,0.66012353]
["bitfinex-derivatives","BTCF0:USTF0",1754166113933,0.002,112200.0,112190.0,0.66012353]
["bitfinex-derivatives","BTCF0:USTF0",1754166114132,0.002,112200.0,112190.0,1.12823191]
["bitfinex-derivatives","BTCF0:USTF0",1754166115236,0.002,112200.0,112190.0,1.41063191]
["bitfinex-derivatives","BTCF0:USTF0",1754166115437,0.1782758,112210.0,112200.0,0.3597266]
["bitfinex-derivatives","BTCF0:USTF0",1754166115736,0.1782758,112210.0,112200.0,1.26741133]
["bitfinex-derivatives","BTCF0:USTF0",1754166116130,0.1782758,112210.0,112200.0,0.79930295]
["bitfinex-derivatives","BTCF0:USTF0",1754166116331,0.1782758,112210.0,112200.0,0.75473135]
["bitfinex-derivatives","BTCF0:USTF0",1754166116534,0.2962958,112210.0,112200.0,0.65678733]
["bitfinex-derivatives","BTCF0:USTF0",1754166117234,0.1782691,112220.0,112200.0,0.65678733]
["bitfinex-derivatives","BTCF0:USTF0",1754166117235,0.3608,112220.0,112200.0,0.11769603]
["bitfinex-derivatives","BTCF0:USTF0",1754166117440,0.2228325,112220.0,112210.0,1.12366388]
["bitfinex-derivatives","BTCF0:USTF0",1754166117739,0.3854188,112220.0,112210.0,0.70133773]
["bitfinex-derivatives","BTCF0:USTF0",1754166118334,0.2837462,112230.0,112220.0,0.2947396]
["bitfinex-derivatives","BTCF0:USTF0",1754166118534,0.7907399,112240.0,112230.0,0.2259837]
["bitfinex-derivatives","BTCF0:USTF0",1754166118728,0.3161396,112240.0,112230.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1754166119235,0.3540096,112240.0,112230.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1754166119631,0.2391601,112240.0,112230.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1754166119837,0.1802409,112240.0,112230.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1754166120233,0.1802409,112240.0,112230.0,0.72764616]
["bitfinex-derivatives","BTCF0:USTF0",1754166120438,0.1802409,112240.0,112230.0,1.19575454]
["bitfinex-derivatives","BTCF0:USTF0",1754166120439,0.002,112240.0,112230.0,1.19575454]
["bitfinex-derivatives","BTCF0:USTF0",1754166120736,0.002,112240.0,112230.0,1.65754959]
["bitfinex-derivatives","BTCF0:USTF0",1754166121338,0.1782147,112250.0,112230.0,1.65754959]
["bitfinex-derivatives","BTCF0:USTF0",1754166121339,0.1782147,112250.0,112240.0,0.2259681]
["bitfinex-derivatives","BTCF0:USTF0",1754166121535,0.1782147,112250.0,112240.0,0.6555081]
["bitfinex-derivatives","BTCF0:USTF0",1754166121735,0.2227535,112260.0,112250.0,0.2946922]
["bitfinex-derivatives","BTCF0:USTF0",1754166121935,0.2672859,112270.0,112260.0,0.2946763]
["bitfinex-derivatives","BTCF0:USTF0",1754166122140,0.2672859,112270.0,112260.0,0.6554763]
["bitfinex-derivatives","BTCF0:USTF0",1754166122739,0.2672859,112270.0,112260.0,0.65790782]
["bitfinex-derivatives","BTCF0:USTF0",1754166123042,0.2672624,112280.0,112270.0,0.2259204]
["bitfinex-derivatives","BTCF0:USTF0",1754166123229,0.2672624,112280.0,112270.0,0.2946604]
["bitfinex-derivatives","BTCF0:USTF0",1754166123438,0.3539124,112280.0,112270.0,0.2946604]
["bitfinex-derivatives","BTCF0:USTF0",1754166123636,0.3852824,112280.0,112270.0,0.2946604]
["bitfinex-derivatives","BTCF0:USTF0",1754166123938,0.3852824,112280.0,112270.0,0.29709192]
["bitfinex-derivatives","BTCF0:USTF0",1754166124844,0.3902824,112280.0,112270.0,0.29709192]
["bitfinex-derivatives","BTCF0:USTF0",1754166125844,0.3932824,112280.0,112270.0,0.29709192]
["bitfinex-derivatives","BTCF0:USTF0",1754166126846,0.008,112280.0,112270.0,0.7652003]
["bitfinex-derivatives","BTCF0:USTF0",1754166127042,0.1861643,112280.0,112270.0,1.1260003]
["bitfinex-derivatives","BTCF0:USTF0",1754166127238,0.3041843,112280.0,112270.0,0.65789192]
["bitfinex-derivatives","BTCF0:USTF0",1754166129746,0.3041843,112280.0,112270.0,0.6587278]
["bitfinex-derivatives","BTCF0:USTF0",1754166133148,0.2899743,112280.0,112270.0,0.6587278]
["bitfinex-derivatives","BTCF0:USTF0",1754166133339,0.2025243,112280.0,112270.0,0.6587278]
["bitfinex-derivatives","BTCF0:USTF0",1754166133841,0.008,112280.0,112270.0,1.12683618]
["bitfinex-derivatives","BTCF0:USTF0",1754166134050,0.39867,112300.0,112270.0,1.12683618]
["bitfinex-derivatives","BTCF0:USTF0",1754166134051,0.1781393,112300.0,112290.0,0.2946287]
["bitfinex-derivatives","BTCF0:USTF0",1754166134351,0.3473428,112310.0,112300.0,0.2946128]
["bitfinex-derivatives","BTCF0:USTF0",1754166134643,0.2671928,112310.0,112300.0,0.76272118]
["bitfinex-derivatives","BTCF0:USTF0",1754166134846,0.3852128,112310.0,112300.0,0.2978802]
["bitfinex-derivatives","BTCF0:USTF0",1754166135039,0.3852128,112310.0,112300.0,0.1197474]
["bitfinex-derivatives","BTCF0:USTF0",1754166135240,0.85332118,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166136047,0.85332118,112310.0,112300.0,0.0581874]
["bitfinex-derivatives","BTCF0:USTF0",1754166136247,0.85632118,112310.0,112300.0,0.0581874]
["bitfinex-derivatives","BTCF0:USTF0",1754166136447,0.3882128,112310.0,112300.0,0.0581874]
["bitfinex-derivatives","BTCF0:USTF0",1754166136648,0.3882128,112310.0,112300.0,0.0720074]
["bitfinex-derivatives","BTCF0:USTF0",1754166136840,0.3882128,112310.0,112300.0,0.0813474]
["bitfinex-derivatives","BTCF0:USTF0",1754166137153,0.2865528,112310.0,112300.0,0.36909453]
["bitfinex-derivatives","BTCF0:USTF0",1754166137349,0.2711928,112310.0,112300.0,0.72989453]
["bitfinex-derivatives","BTCF0:USTF0",1754166138538,0.3892128,112310.0,112300.0,0.55176203]
["bitfinex-derivatives","BTCF0:USTF0",1754166138743,0.3892128,112310.0,112300.0,0.72989453]
["bitfinex-derivatives","BTCF0:USTF0",1754166138948,0.3892128,112310.0,112300.0,0.55176203]
["bitfinex-derivatives","BTCF0:USTF0",1754166139546,0.85732118,112310.0,112300.0,0.07448203]
["bitfinex-derivatives","BTCF0:USTF0",1754166139750,0.85732118,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166139751,1.21812118,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166140347,0.7500128,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166140550,1.21712118,112310.0,112300.0,0.0072674]
["bitfinex-derivatives","BTCF0:USTF0",1754166140750,1.28935541,112310.0,112300.0,0.0072674]
["bitfinex-derivatives","BTCF0:USTF0",1754166141146,0.82124703,112310.0,112300.0,0.0072674]
["bitfinex-derivatives","BTCF0:USTF0",1754166141451,0.82124703,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166141452,0.7500128,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166141651,1.21812118,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166143652,1.21812118,112310.0,112300.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1754166143653,0.7500128,112310.0,112300.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1754166143843,0.3892128,112310.0,112300.0,0.2978802]
["bitfinex-derivatives","BTCF0:USTF0",1754166144245,0.3892128,112310.0,112300.0,0.6586802]
["bitfinex-derivatives","BTCF0:USTF0",1754166144453,0.3892128,112310.0,112300.0,0.4805474]
["bitfinex-derivatives","BTCF0:USTF0",1754166144947,0.3892128,112310.0,112300.0,0.1197474]
["bitfinex-derivatives","BTCF0:USTF0",1754166145343,0.7500128,112310.0,112300.0,0.0265674]
["bitfinex-derivatives","BTCF0:USTF0",1754166145544,1.21812118,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166146853,1.21712118,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166147357,1.23745873,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166148057,1.23445873,112310.0,112300.0,0.0042674]
["bitfinex-derivatives","BTCF0:USTF0",1754166148356,0.76635035,112310.0,112300.0,0.0042674]
["bitfinex-derivatives","BTCF0:USTF0",1754166148551,1.23445873,112310.0,112300.0,0.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1754166148749,1.23445873,112310.0,112300.0,0.0042674]
["bitfinex-derivatives","BTCF0:USTF0",1754166149955,0.1781484,112290.0,112280.0,0.43150127]
["bitfinex-derivatives","BTCF0:USTF0",1754166150152,0.2962142,112280.0,112270.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1754166150353,0.2962301,112270.0,112260.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1754166150551,1.12513848,112270.0,112260.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1754166150752,0.2962459,112260.0,112250.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1754166150957,1.13391313,112260.0,112250.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754166151159,0.2254118,112250.0,112240.0,0.67722419]
["bitfinex-derivatives","BTCF0:USTF0",1754166151353,0.2962618,112250.0,112240.0,0.67722419]
["bitfinex-derivatives","BTCF0:USTF0",1754166151560,0.2673053,112260.0,112250.0,0.2982718]
["bitfinex-derivatives","BTCF0:USTF0",1754166151760,0.2673053,112260.0,112250.0,0.6590718]
["bitfinex-derivatives","BTCF0:USTF0",1754166151959,0.2673053,112260.0,112250.0,0.6650718]
["bitfinex-derivatives","BTCF0:USTF0",1754166152464,0.2673053,112260.0,112250.0,0.6590718]
["bitfinex-derivatives","BTCF0:USTF0",1754166152664,0.2227282,112270.0,112260.0,0.3873319]
["bitfinex-derivatives","BTCF0:USTF0",1754166152871,0.2227282,112270.0,112260.0,0.7481319]
["bitfinex-derivatives","BTCF0:USTF0",1754166153258,0.2227282,112270.0,112260.0,0.12327517]
["bitfinex-derivatives","BTCF0:USTF0",1754166153259,0.3407782,112270.0,112260.0,0.12327517]
["bitfinex-derivatives","BTCF0:USTF0",1754166153860,0.80888658,112270.0,112260.0,0.05146517]
["bitfinex-derivatives","BTCF0:USTF0",1754166154069,1.16968658,112270.0,112260.0,0.05146517]
["bitfinex-derivatives","BTCF0:USTF0",1754166154360,1.16968658,112270.0,112260.0,0.07412517]
["bitfinex-derivatives","BTCF0:USTF0",1754166154667,1.16968658,112270.0,112260.0,0.10877517]
["bitfinex-derivatives","BTCF0:USTF0",1754166154860,0.3407782,112270.0,112260.0,0.30147117]
["bitfinex-derivatives","BTCF0:USTF0",1754166155066,0.3264182,112270.0,112260.0,0.66227117]
["bitfinex-derivatives","BTCF0:USTF0",1754166155361,0.3049782,112270.0,112260.0,0.30047117]
["bitfinex-derivatives","BTCF0:USTF0",1754166155560,0.3407782,112270.0,112260.0,0.12227517]
["bitfinex-derivatives","BTCF0:USTF0",1754166155957,0.7015782,112270.0,112260.0,0.12227517]
["bitfinex-derivatives","BTCF0:USTF0",1754166156157,0.7015782,112270.0,112260.0,0.12327517]
["bitfinex-derivatives","BTCF0:USTF0",1754166156471,1.16968658,112270.0,112260.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1754166157155,1.19005082,112270.0,112260.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1754166157360,1.19005082,112270.0,112260.0,0.00321517]
["bitfinex-derivatives","BTCF0:USTF0",1754166157568,0.72194244,112270.0,112260.0,0.00321517]
["bitfinex-derivatives","BTCF0:USTF0",1754166157753,1.19005082,112270.0,112260.0,0.00321517]
["bitfinex-derivatives","BTCF0:USTF0",1754166158066,1.19005082,112270.0,112260.0,0.00121517]
["bitfinex-derivatives","BTCF0:USTF0",1754166158266,1.19005082,112270.0,112260.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1754166159257,0.82925082,112270.0,112260.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1754166159457,1.19005082,112270.0,112260.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1754166159856,0.1926036,112230.0,112220.0,0.07025743]
["bitfinex-derivatives","BTCF0:USTF0",1754166160058,0.2491095,112220.0,112210.0,0.6290282]
["bitfinex-derivatives","BTCF0:USTF0",1754166160858,0.25790882,112220.0,112210.0,0.6290282]
["bitfinex-derivatives","BTCF0:USTF0",1754166161165,0.25490882,112220.0,112210.0,0.4507528]
["bitfinex-derivatives","BTCF0:USTF0",1754166161466,0.25490882,112220.0,112210.0,0.4547528]
["bitfinex-derivatives","BTCF0:USTF0",1754166161662,0.25490882,112220.0,112210.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1754166161866,0.25490882,112220.0,112210.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1754166162969,0.30210882,112220.0,112210.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1754166163269,0.2673843,112230.0,112220.0,0.2983196]
["bitfinex-derivatives","BTCF0:USTF0",1754166163460,0.3011943,112230.0,112220.0,0.6591196]
["bitfinex-derivatives","BTCF0:USTF0",1754166163660,0.22282,112230.0,112220.0,0.6591196]
["bitfinex-derivatives","BTCF0:USTF0",1754166163868,0.3011645,112240.0,112230.0,0.2500537]
["bitfinex-derivatives","BTCF0:USTF0",1754166164261,0.3382045,112240.0,112230.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1754166164468,0.3382045,112240.0,112230.0,0.2500537]
["bitfinex-derivatives","BTCF0:USTF0",1754166164664,0.3382045,112240.0,112230.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1754166164970,0.3382045,112240.0,112230.0,0.2500537]
["bitfinex-derivatives","BTCF0:USTF0",1754166165266,0.3402045,112240.0,112230.0,0.25126919]
["bitfinex-derivatives","BTCF0:USTF0",1754166166269,0.3402045,112240.0,112230.0,0.07302549]
["bitfinex-derivatives","BTCF0:USTF0",1754166166569,0.3402045,112240.0,112230.0,0.25126919]
["bitfinex-derivatives","BTCF0:USTF0",1754166167071,0.3382045,112240.0,112230.0,0.25126919]
["bitfinex-derivatives","BTCF0:USTF0",1754166167571,0.3382045,112240.0,112230.0,0.25226919]
["bitfinex-derivatives","BTCF0:USTF0",1754166167871,0.3639645,112240.0,112230.0,0.30051919]
["bitfinex-derivatives","BTCF0:USTF0",1754166168069,0.3639645,112240.0,112230.0,0.30551919]
["bitfinex-derivatives","BTCF0:USTF0",1754166168274,0.2673545,112240.0,112230.0,0.66631919]
["bitfinex-derivatives","BTCF0:USTF0",1754166168766,0.3854045,112240.0,112230.0,0.48807549]
["bitfinex-derivatives","BTCF0:USTF0",1754166168971,0.85351288,112240.0,112230.0,0.00721549]
["bitfinex-derivatives","BTCF0:USTF0",1754166169166,0.85351288,112240.0,112230.0,0.00321549]
["bitfinex-derivatives","BTCF0:USTF0",1754166169367,0.85351288,112240.0,112230.0,0.00621549]
["bitfinex-derivatives","BTCF0:USTF0",1754166169768,0.85351288,112240.0,112230.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1754166169769,1.21431288,112240.0,112230.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1754166169965,0.7462045,112240.0,112230.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1754166170567,1.21431288,112240.0,112230.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1754166170774,1.21431288,112240.0,112230.0,0.00121549]
["bitfinex-derivatives","BTCF0:USTF0",1754166170975,0.19795521,112230.0,112220.0,0.6909385]
["bitfinex-derivatives","BTCF0:USTF0",1754166171175,0.26880521,112230.0,112220.0,0.6463737]
["bitfinex-derivatives","BTCF0:USTF0",1754166171378,0.29024521,112230.0,112220.0,0.6463737]
["bitfinex-derivatives","BTCF0:USTF0",1754166171673,0.29024521,112230.0,112220.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1754166171876,0.1782598,112220.0,112210.0,0.68048439]
["bitfinex-derivatives","BTCF0:USTF0",1754166172177,0.2963098,112220.0,112210.0,0.72873439]
["bitfinex-derivatives","BTCF0:USTF0",1754166172977,1.12521818,112220.0,112210.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754166173779,0.6571098,112220.0,112210.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754166173977,1.12521818,112220.0,112210.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754166174974,1.12521818,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166175378,1.12521818,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166176383,1.13500291,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166176876,0.1783072,112190.0,112180.0,0.67551371]
["bitfinex-derivatives","BTCF0:USTF0",1754166177082,0.2976572,112190.0,112180.0,0.72338371]
["bitfinex-derivatives","BTCF0:USTF0",1754166178174,0.2976572,112190.0,112180.0,0.72438371]
["bitfinex-derivatives","BTCF0:USTF0",1754166178374,0.2976572,112190.0,112180.0,0.67980321]
["bitfinex-derivatives","BTCF0:USTF0",1754166178777,0.2976572,112190.0,112180.0,0.68080321]
["bitfinex-derivatives","BTCF0:USTF0",1754166178979,0.2976572,112190.0,112180.0,0.753511]
["bitfinex-derivatives","BTCF0:USTF0",1754166179374,0.2976572,112190.0,112180.0,0.75472693]
["bitfinex-derivatives","BTCF0:USTF0",1754166181482,0.1783072,112190.0,112180.0,0.75472693]
["bitfinex-derivatives","BTCF0:USTF0",1754166182385,0.2126872,112190.0,112180.0,0.75472693]
["bitfinex-derivatives","BTCF0:USTF0",1754166182584,0.2360672,112190.0,112180.0,0.75472693]
["bitfinex-derivatives","BTCF0:USTF0",1754166182782,0.2976572,112190.0,112180.0,0.57641553]
["bitfinex-derivatives","BTCF0:USTF0",1754166183491,0.2976572,112190.0,112180.0,0.75473813]
["bitfinex-derivatives","BTCF0:USTF0",1754166184583,0.2835372,112190.0,112180.0,0.75473813]
["bitfinex-derivatives","BTCF0:USTF0",1754166184792,0.2976572,112190.0,112180.0,0.75473813]
["bitfinex-derivatives","BTCF0:USTF0",1754166184987,0.2976572,112190.0,112180.0,0.75557208]
["bitfinex-derivatives","BTCF0:USTF0",1754166185788,0.2976572,112190.0,112180.0,0.39477208]
["bitfinex-derivatives","BTCF0:USTF0",1754166186091,0.2976572,112190.0,112180.0,0.21683146]
["bitfinex-derivatives","BTCF0:USTF0",1754166187391,0.2976572,112190.0,112180.0,0.75595376]
["bitfinex-derivatives","BTCF0:USTF0",1754166187592,0.2976572,112190.0,112180.0,0.39515376]
["bitfinex-derivatives","BTCF0:USTF0",1754166188489,0.2976572,112190.0,112180.0,0.75595376]
["bitfinex-derivatives","BTCF0:USTF0",1754166188692,0.1783072,112190.0,112180.0,0.39515376]
["bitfinex-derivatives","BTCF0:USTF0",1754166188995,0.2674505,112200.0,112190.0,0.2996464]
["bitfinex-derivatives","BTCF0:USTF0",1754166189192,0.1783011,112200.0,112190.0,0.6604464]
["bitfinex-derivatives","BTCF0:USTF0",1754166189396,0.3119957,112210.0,112200.0,0.2996305]
["bitfinex-derivatives","BTCF0:USTF0",1754166189596,0.3119957,112210.0,112200.0,0.6604305]
["bitfinex-derivatives","BTCF0:USTF0",1754166189998,0.3119957,112210.0,112200.0,0.66286236]
["bitfinex-derivatives","BTCF0:USTF0",1754166190499,0.3119957,112210.0,112200.0,0.30206236]
["bitfinex-derivatives","BTCF0:USTF0",1754166190691,1.26025408,112210.0,112200.0,0.02789186]
["bitfinex-derivatives","BTCF0:USTF0",1754166190896,1.26025408,112210.0,112200.0,0.00243186]
["bitfinex-derivatives","BTCF0:USTF0",1754166191501,1.35202357,112210.0,112200.0,0.00443186]
["bitfinex-derivatives","BTCF0:USTF0",1754166191802,1.35202357,112210.0,112200.0,0.00526484]
["bitfinex-derivatives","BTCF0:USTF0",1754166191989,1.33176636,112210.0,112200.0,0.00526484]
["bitfinex-derivatives","BTCF0:USTF0",1754166192301,1.33176636,112210.0,112200.0,0.06203484]
["bitfinex-derivatives","BTCF0:USTF0",1754166192500,0.4323457,112210.0,112200.0,0.30289564]
["bitfinex-derivatives","BTCF0:USTF0",1754166192801,0.7931457,112210.0,112200.0,0.12498757]
["bitfinex-derivatives","BTCF0:USTF0",1754166193002,0.4323457,112210.0,112200.0,0.66507837]
["bitfinex-derivatives","BTCF0:USTF0",1754166193205,0.4323457,112210.0,112200.0,0.30427837]
["bitfinex-derivatives","BTCF0:USTF0",1754166193604,0.4323457,112210.0,112200.0,0.66407837]
["bitfinex-derivatives","BTCF0:USTF0",1754166193904,0.4313457,112210.0,112200.0,0.66407837]
["bitfinex-derivatives","BTCF0:USTF0",1754166195407,0.2228526,112210.0,112200.0,0.66407837]
["bitfinex-derivatives","BTCF0:USTF0",1754166195704,0.2228526,112210.0,112200.0,0.66507837]
["bitfinex-derivatives","BTCF0:USTF0",1754166195900,0.2572326,112210.0,112200.0,0.66507837]
["bitfinex-derivatives","BTCF0:USTF0",1754166196206,0.2806126,112210.0,112200.0,0.66607837]
["bitfinex-derivatives","BTCF0:USTF0",1754166196704,0.2947326,112210.0,112200.0,0.66607837]
["bitfinex-derivatives","BTCF0:USTF0",1754166197999,0.2228526,112210.0,112200.0,0.66607837]
["bitfinex-derivatives","BTCF0:USTF0",1754166201109,0.2806126,112210.0,112200.0,0.66607837]
["bitfinex-derivatives","BTCF0:USTF0",1754166201814,0.2228526,112210.0,112200.0,0.66607837]
["bitfinex-derivatives","BTCF0:USTF0",1754166202011,0.2228526,112210.0,112200.0,0.67512211]
["bitfinex-derivatives","BTCF0:USTF0",1754166202312,0.2228526,112210.0,112200.0,0.66607837]
["bitfinex-derivatives","BTCF0:USTF0",1754166204908,0.5663805,112220.0,112210.0,0.2736446]
["bitfinex-derivatives","BTCF0:USTF0",1754166204909,0.222836,112220.0,112210.0,0.2736446]
["bitfinex-derivatives","BTCF0:USTF0",1754166205114,0.1782705,112220.0,112210.0,0.6594046]
["bitfinex-derivatives","BTCF0:USTF0",1754166205797,0.1782705,112220.0,112210.0,0.66305217]
["bitfinex-derivatives","BTCF0:USTF0",1754166207502,0.1782705,112220.0,112210.0,0.66505217]
["bitfinex-derivatives","BTCF0:USTF0",1754166208110,0.1782705,112220.0,112210.0,0.66605217]
["bitfinex-derivatives","BTCF0:USTF0",1754166209810,0.1782705,112220.0,112210.0,0.66505217]
["bitfinex-derivatives","BTCF0:USTF0",1754166210614,0.2673803,112230.0,112220.0,0.2985887]
["bitfinex-derivatives","BTCF0:USTF0",1754166210803,0.2673803,112230.0,112220.0,0.66303627]
["bitfinex-derivatives","BTCF0:USTF0",1754166211313,0.1782533,112230.0,112220.0,0.66303627]
["bitfinex-derivatives","BTCF0:USTF0",1754166211509,0.2673576,112240.0,112230.0,0.2985728]
["bitfinex-derivatives","BTCF0:USTF0",1754166211713,0.1782396,112240.0,112230.0,0.6593728]
["bitfinex-derivatives","BTCF0:USTF0",1754166211910,0.1782396,112240.0,112230.0,0.66302037]
["bitfinex-derivatives","BTCF0:USTF0",1754166212108,0.2530296,112240.0,112230.0,0.66302037]
["bitfinex-derivatives","BTCF0:USTF0",1754166212317,0.2678396,112240.0,112230.0,0.66302037]
["bitfinex-derivatives","BTCF0:USTF0",1754166212620,0.2770596,112240.0,112230.0,0.66385321]
["bitfinex-derivatives","BTCF0:USTF0",1754166213117,0.2673327,112250.0,112240.0,0.2746469]
["bitfinex-derivatives","BTCF0:USTF0",1754166213305,0.1782232,112250.0,112240.0,0.6593569]
["bitfinex-derivatives","BTCF0:USTF0",1754166213507,0.3866514,112260.0,112250.0,0.2735811]
["bitfinex-derivatives","BTCF0:USTF0",1754166213712,0.3866514,112260.0,112250.0,0.2985411]
["bitfinex-derivatives","BTCF0:USTF0",1754166213911,0.2389677,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166214112,0.2734877,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166214916,0.2784877,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166215314,0.3025477,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166215511,0.2277577,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166219422,0.1832086,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166219729,0.005,112260.0,112250.0,0.6732972]
["bitfinex-derivatives","BTCF0:USTF0",1754166221114,0.1831962,112260.0,112250.0,0.6732972]
["bitfinex-derivatives","BTCF0:USTF0",1754166224517,0.2654162,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166224719,0.3042862,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166226318,0.1831962,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166226716,0.1831962,112260.0,112250.0,0.67328047]
["bitfinex-derivatives","BTCF0:USTF0",1754166228516,0.3042862,112260.0,112250.0,0.66420416]
["bitfinex-derivatives","BTCF0:USTF0",1754166228919,0.3042862,112260.0,112250.0,0.66420536]
["bitfinex-derivatives","BTCF0:USTF0",1754166229118,0.77239458,112260.0,112250.0,0.18307516]
["bitfinex-derivatives","BTCF0:USTF0",1754166229314,0.77239458,112260.0,112250.0,0.28909516]
["bitfinex-derivatives","BTCF0:USTF0",1754166229525,0.77239458,112260.0,112250.0,0.30340516]
["bitfinex-derivatives","BTCF0:USTF0",1754166230025,0.3042862,112260.0,112250.0,0.30340516]
["bitfinex-derivatives","BTCF0:USTF0",1754166231917,1.13319458,112260.0,112250.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166233827,1.13319458,112260.0,112250.0,0.18307516]
["bitfinex-derivatives","BTCF0:USTF0",1754166234223,1.13319458,112260.0,112250.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166234424,1.13319458,112260.0,112250.0,0.18307516]
["bitfinex-derivatives","BTCF0:USTF0",1754166235226,0.77239458,112260.0,112250.0,0.18307516]
["bitfinex-derivatives","BTCF0:USTF0",1754166235621,1.13319458,112260.0,112250.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166235823,0.77239458,112260.0,112250.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166236118,0.77239458,112260.0,112250.0,0.18307536]
["bitfinex-derivatives","BTCF0:USTF0",1754166236425,1.13319458,112260.0,112250.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166236829,1.13319458,112260.0,112250.0,0.18307536]
["bitfinex-derivatives","BTCF0:USTF0",1754166237025,0.77239458,112260.0,112250.0,0.18307536]
["bitfinex-derivatives","BTCF0:USTF0",1754166238028,1.13319458,112260.0,112250.0,0.18307536]
["bitfinex-derivatives","BTCF0:USTF0",1754166238430,1.13319458,112260.0,112250.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166239232,1.13319458,112260.0,112250.0,0.18307516]
["bitfinex-derivatives","BTCF0:USTF0",1754166239528,0.6650862,112260.0,112250.0,0.30610516]
["bitfinex-derivatives","BTCF0:USTF0",1754166239725,0.3042862,112260.0,112250.0,0.30610516]
["bitfinex-derivatives","BTCF0:USTF0",1754166240326,0.6650862,112260.0,112250.0,0.11313306]
["bitfinex-derivatives","BTCF0:USTF0",1754166240830,1.06546447,112260.0,112250.0,0.11313306]
["bitfinex-derivatives","BTCF0:USTF0",1754166241337,0.70466447,112260.0,112250.0,0.29134516]
["bitfinex-derivatives","BTCF0:USTF0",1754166242325,0.1831962,112260.0,112250.0,1.06728343]
["bitfinex-derivatives","BTCF0:USTF0",1754166242531,0.005,112260.0,112250.0,1.06728343]
["bitfinex-derivatives","BTCF0:USTF0",1754166242730,0.1831962,112260.0,112250.0,1.06728343]
["bitfinex-derivatives","BTCF0:USTF0",1754166242931,0.005,112260.0,112250.0,1.06728343]
["bitfinex-derivatives","BTCF0:USTF0",1754166243125,0.005,112260.0,112250.0,1.24545143]
["bitfinex-derivatives","BTCF0:USTF0",1754166244330,0.2227149,112280.0,112270.0,0.2256504]
["bitfinex-derivatives","BTCF0:USTF0",1754166244522,0.2227149,112280.0,112270.0,1.06238867]
["bitfinex-derivatives","BTCF0:USTF0",1754166244719,0.1633789,112290.0,112280.0,0.2605845]
["bitfinex-derivatives","BTCF0:USTF0",1754166244920,0.4305945,112300.0,112290.0,0.1781486]
["bitfinex-derivatives","BTCF0:USTF0",1754166245222,0.3860579,112300.0,112290.0,0.3011786]
["bitfinex-derivatives","BTCF0:USTF0",1754166245421,0.3860579,112300.0,112290.0,0.30604166]
["bitfinex-derivatives","BTCF0:USTF0",1754166246227,0.86386881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166246432,1.22466881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166246630,1.22566881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166247233,0.7568579,112300.0,112290.0,0.22217166]
["bitfinex-derivatives","BTCF0:USTF0",1754166247528,0.3960579,112300.0,112290.0,0.30604166]
["bitfinex-derivatives","BTCF0:USTF0",1754166247723,0.3960579,112300.0,112290.0,0.12789306]
["bitfinex-derivatives","BTCF0:USTF0",1754166247926,0.3960579,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166247927,1.22566881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166248528,0.86486881,112300.0,112290.0,0.20773176]
["bitfinex-derivatives","BTCF0:USTF0",1754166248732,0.86486881,112300.0,112290.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1754166248933,0.7568579,112300.0,112290.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1754166249526,0.3960579,112300.0,112290.0,0.30604176]
["bitfinex-derivatives","BTCF0:USTF0",1754166249824,0.7478579,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166250023,0.7478579,112300.0,112290.0,0.00586306]
["bitfinex-derivatives","BTCF0:USTF0",1754166250232,1.21666881,112300.0,112290.0,0.00586306]
["bitfinex-derivatives","BTCF0:USTF0",1754166250620,0.7478579,112300.0,112290.0,0.00586306]
["bitfinex-derivatives","BTCF0:USTF0",1754166250931,1.21666881,112300.0,112290.0,0.00586306]
["bitfinex-derivatives","BTCF0:USTF0",1754166251725,1.21666881,112300.0,112290.0,0.18401186]
["bitfinex-derivatives","BTCF0:USTF0",1754166252234,0.3870579,112300.0,112290.0,0.30704186]
["bitfinex-derivatives","BTCF0:USTF0",1754166252829,0.7478579,112300.0,112290.0,0.30704186]
["bitfinex-derivatives","BTCF0:USTF0",1754166253030,0.3860579,112300.0,112290.0,0.30704186]
["bitfinex-derivatives","BTCF0:USTF0",1754166253231,0.3860579,112300.0,112290.0,0.30604186]
["bitfinex-derivatives","BTCF0:USTF0",1754166253433,0.7468579,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166253936,1.21566881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166254431,0.85486881,112300.0,112290.0,0.18301166]
["bitfinex-derivatives","BTCF0:USTF0",1754166254636,1.21666881,112300.0,112290.0,0.20773166]
["bitfinex-derivatives","BTCF0:USTF0",1754166254836,1.21866881,112300.0,112290.0,0.24242166]
["bitfinex-derivatives","BTCF0:USTF0",1754166255137,1.21866881,112300.0,112290.0,0.06427306]
["bitfinex-derivatives","BTCF0:USTF0",1754166255335,1.21866881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166257039,1.21866881,112300.0,112290.0,0.18301166]
["bitfinex-derivatives","BTCF0:USTF0",1754166257340,1.21866881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166258340,0.85786881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166258533,1.21866881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166260640,0.7498579,112300.0,112290.0,0.18301166]
["bitfinex-derivatives","BTCF0:USTF0",1754166260828,0.85786881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166261030,1.21866881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166262345,0.3890579,112300.0,112290.0,0.18301166]
["bitfinex-derivatives","BTCF0:USTF0",1754166262544,1.21866881,112300.0,112290.0,0.18301166]
["bitfinex-derivatives","BTCF0:USTF0",1754166262841,0.85786881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166263143,1.21866881,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166266738,1.15000814,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166266945,1.14800814,112300.0,112290.0,0.00986306]
["bitfinex-derivatives","BTCF0:USTF0",1754166267337,1.14700814,112300.0,112290.0,0.00986306]
["bitfinex-derivatives","BTCF0:USTF0",1754166267546,1.14900814,112300.0,112290.0,0.00786306]
["bitfinex-derivatives","BTCF0:USTF0",1754166268235,0.7488579,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166268436,1.15000814,112300.0,112290.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1754166271841,0.2827845,112280.0,112270.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1754166272042,1.05853474,112280.0,112270.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1754166272348,1.05853474,112280.0,112260.0,0.08957431]
["bitfinex-derivatives","BTCF0:USTF0",1754166272349,0.2976004,112270.0,112260.0,0.01836431]
["bitfinex-derivatives","BTCF0:USTF0",1754166272549,0.2976004,112270.0,112260.0,0.25409051]
["bitfinex-derivatives","BTCF0:USTF0",1754166272752,0.69775064,112270.0,112260.0,0.31422051]
["bitfinex-derivatives","BTCF0:USTF0",1754166273552,0.69775064,112270.0,112260.0,0.2978562]
["bitfinex-derivatives","BTCF0:USTF0",1754166273745,0.2976004,112270.0,112260.0,0.2978562]
["bitfinex-derivatives","BTCF0:USTF0",1754166274949,0.2976004,112270.0,112260.0,0.2998562]
["bitfinex-derivatives","BTCF0:USTF0",1754166275351,1.05855064,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754166277152,1.05855064,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166277352,1.06055064,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166277954,0.2736921,112250.0,112240.0,0.14626417]
["bitfinex-derivatives","BTCF0:USTF0",1754166278148,0.69778234,112250.0,112240.0,0.20639417]
["bitfinex-derivatives","BTCF0:USTF0",1754166278350,0.2976321,112250.0,112240.0,0.38462237]
["bitfinex-derivatives","BTCF0:USTF0",1754166278652,0.69778234,112250.0,112240.0,0.38462237]
["bitfinex-derivatives","BTCF0:USTF0",1754166278853,0.2976321,112250.0,112240.0,0.38462237]
["bitfinex-derivatives","BTCF0:USTF0",1754166279353,0.2976321,112250.0,112240.0,0.38562237]
["bitfinex-derivatives","BTCF0:USTF0",1754166280154,0.2976321,112250.0,112240.0,0.38662237]
["bitfinex-derivatives","BTCF0:USTF0",1754166281450,0.2976321,112250.0,112240.0,0.38562237]
["bitfinex-derivatives","BTCF0:USTF0",1754166281661,0.2976321,112250.0,112240.0,0.36846036]
["bitfinex-derivatives","BTCF0:USTF0",1754166282044,0.2227555,112260.0,112250.0,0.2573023]
["bitfinex-derivatives","BTCF0:USTF0",1754166282251,0.1781964,112260.0,112250.0,1.19047474]
["bitfinex-derivatives","BTCF0:USTF0",1754166283147,0.3867065,112270.0,112260.0,0.2958564]
["bitfinex-derivatives","BTCF0:USTF0",1754166283347,0.3867065,112270.0,112260.0,0.6566564]
["bitfinex-derivatives","BTCF0:USTF0",1754166284451,0.3867065,112270.0,112260.0,0.6586564]
["bitfinex-derivatives","BTCF0:USTF0",1754166285658,0.2672865,112270.0,112260.0,0.6586564]
["bitfinex-derivatives","BTCF0:USTF0",1754166285856,0.2672865,112270.0,112260.0,1.05680664]
["bitfinex-derivatives","BTCF0:USTF0",1754166286058,0.2672865,112270.0,112260.0,1.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1754166286558,0.2672865,112270.0,112260.0,1.05780664]
["bitfinex-derivatives","BTCF0:USTF0",1754166287056,0.2672865,112270.0,112260.0,1.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1754166287269,0.2672865,112270.0,112260.0,1.33896664]
["bitfinex-derivatives","BTCF0:USTF0",1754166287458,0.1781932,112270.0,112260.0,1.33896664]
["bitfinex-derivatives","BTCF0:USTF0",1754166290362,0.2227113,112280.0,112270.0,0.2958403]
["bitfinex-derivatives","BTCF0:USTF0",1754166290553,0.2227113,112280.0,112270.0,1.06562878]
["bitfinex-derivatives","BTCF0:USTF0",1754166291157,0.222692,112290.0,112280.0,0.2008845]
["bitfinex-derivatives","BTCF0:USTF0",1754166291358,0.7474379,112300.0,112290.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1754166291661,0.7919745,112300.0,112290.0,0.2958086]
["bitfinex-derivatives","BTCF0:USTF0",1754166291963,0.2823106,112310.0,112300.0,0.2957928]
["bitfinex-derivatives","BTCF0:USTF0",1754166292162,0.01512,112310.0,112300.0,1.05674304]
["bitfinex-derivatives","BTCF0:USTF0",1754166292361,0.1932369,112310.0,112300.0,1.05674304]
["bitfinex-derivatives","BTCF0:USTF0",1754166292750,0.1932369,112310.0,112300.0,0.6565928]
["bitfinex-derivatives","BTCF0:USTF0",1754166293262,0.1932369,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166293456,0.1952369,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166293761,0.1982369,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166294256,0.2330669,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166294461,0.3025369,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166296762,0.1831169,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166299269,0.2175269,112310.0,112300.0,0.72649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166299662,0.3017469,112310.0,112300.0,1.00649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166299861,0.1831169,112310.0,112300.0,1.00649192]
["bitfinex-derivatives","BTCF0:USTF0",1754166300375,0.3017469,112310.0,112300.0,1.00528192]
["bitfinex-derivatives","BTCF0:USTF0",1754166300868,0.1831169,112310.0,112300.0,1.00528192]
["bitfinex-derivatives","BTCF0:USTF0",1754166301972,0.1831169,112310.0,112300.0,1.02303355]
["bitfinex-derivatives","BTCF0:USTF0",1754166302670,0.2175269,112310.0,112300.0,1.02303355]
["bitfinex-derivatives","BTCF0:USTF0",1754166302865,0.1831169,112310.0,112300.0,1.02303355]
["bitfinex-derivatives","BTCF0:USTF0",1754166303263,0.005,112310.0,112300.0,1.49173974]
["bitfinex-derivatives","BTCF0:USTF0",1754166303664,0.005,112310.0,112300.0,1.66982774]
["bitfinex-derivatives","BTCF0:USTF0",1754166304971,0.2671432,112330.0,112320.0,0.1781011]
["bitfinex-derivatives","BTCF0:USTF0",1754166305172,0.222618,112330.0,112320.0,0.6572811]
["bitfinex-derivatives","BTCF0:USTF0",1754166305374,0.2671202,112340.0,112330.0,0.2964652]
["bitfinex-derivatives","BTCF0:USTF0",1754166305567,0.2671202,112340.0,112330.0,0.6572652]
["bitfinex-derivatives","BTCF0:USTF0",1754166305766,0.3543402,112340.0,112330.0,0.6572652]
["bitfinex-derivatives","BTCF0:USTF0",1754166306270,0.3543402,112340.0,112330.0,1.58396799]
["bitfinex-derivatives","BTCF0:USTF0",1754166306271,0.1780693,112340.0,112330.0,1.58396799]
["bitfinex-derivatives","BTCF0:USTF0",1754166306661,0.3641661,112350.0,112340.0,0.2403593]
["bitfinex-derivatives","BTCF0:USTF0",1754166306863,0.3641661,112350.0,112340.0,0.6011593]
["bitfinex-derivatives","BTCF0:USTF0",1754166307072,0.2033167,112350.0,112340.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1754166307269,0.1934667,112350.0,112340.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1754166307470,0.1780667,112350.0,112340.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1754166308078,0.1780667,112350.0,112340.0,0.66601728]
["bitfinex-derivatives","BTCF0:USTF0",1754166308472,0.3411838,112360.0,112350.0,0.2964337]
["bitfinex-derivatives","BTCF0:USTF0",1754166308774,0.3411838,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166310070,0.3431838,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166310769,0.3461838,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166310975,0.3461838,112360.0,112350.0,0.5640337]
["bitfinex-derivatives","BTCF0:USTF0",1754166311176,0.3461838,112360.0,112350.0,0.5886137]
["bitfinex-derivatives","BTCF0:USTF0",1754166311383,0.3461838,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166311675,0.3313238,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166312271,0.1984441,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166312473,0.1964441,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166312675,0.2318541,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166312975,0.3006741,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166313365,0.1820441,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166314272,0.001,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166314775,0.001,112360.0,112350.0,1.12593989]
["bitfinex-derivatives","BTCF0:USTF0",1754166315571,0.1790381,112360.0,112350.0,0.6572337]
["bitfinex-derivatives","BTCF0:USTF0",1754166315876,0.2386981,112360.0,112350.0,0.9369937]
["bitfinex-derivatives","BTCF0:USTF0",1754166316175,0.2976681,112360.0,112350.0,0.9369937]
["bitfinex-derivatives","BTCF0:USTF0",1754166316483,0.296684,112350.0,112340.0,0.8091646]
["bitfinex-derivatives","BTCF0:USTF0",1754166316778,0.296684,112350.0,112340.0,1.0889246]
["bitfinex-derivatives","BTCF0:USTF0",1754166317770,0.281824,112350.0,112340.0,1.0889246]
["bitfinex-derivatives","BTCF0:USTF0",1754166317972,0.1780384,112360.0,112350.0,0.4299676]
["bitfinex-derivatives","BTCF0:USTF0",1754166318173,0.1780384,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166318374,0.1780384,112360.0,112350.0,0.7907676]
["bitfinex-derivatives","BTCF0:USTF0",1754166319280,0.1790384,112360.0,112350.0,0.7907676]
["bitfinex-derivatives","BTCF0:USTF0",1754166319666,0.001,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166319869,0.1790384,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166320676,0.001,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166321184,0.1790384,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166322474,0.001,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166323681,0.1790382,112360.0,112350.0,1.19048311]
["bitfinex-derivatives","BTCF0:USTF0",1754166324482,0.1790382,112360.0,112350.0,0.7907676]
["bitfinex-derivatives","BTCF0:USTF0",1754166324677,0.1790382,112360.0,112350.0,1.14597081]
["bitfinex-derivatives","BTCF0:USTF0",1754166324981,0.2975282,112360.0,112350.0,0.9814244]
["bitfinex-derivatives","BTCF0:USTF0",1754166325979,0.2730541,112350.0,112340.0,0.9739248]
["bitfinex-derivatives","BTCF0:USTF0",1754166326183,0.2970841,112350.0,112340.0,0.9981148]
["bitfinex-derivatives","BTCF0:USTF0",1754166326481,0.69679961,112350.0,112340.0,0.7755422]
["bitfinex-derivatives","BTCF0:USTF0",1754166326681,0.51874551,112350.0,112330.0,2.1234553]
["bitfinex-derivatives","BTCF0:USTF0",1754166326881,0.69681541,112340.0,112330.0,2.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1754166327271,0.2970999,112340.0,112330.0,2.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1754166327478,0.69681541,112340.0,112330.0,2.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1754166327678,0.2970999,112340.0,112330.0,2.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1754166329280,0.2828699,112340.0,112330.0,2.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1754166329978,0.2970999,112340.0,112330.0,2.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1754166330978,0.2970999,112340.0,112330.0,2.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1754166331172,0.1940199,112340.0,112330.0,2.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1754166331481,0.3604149,112350.0,112340.0,0.2947497]
["bitfinex-derivatives","BTCF0:USTF0",1754166331681,0.3604149,112350.0,112340.0,0.6555497]
["bitfinex-derivatives","BTCF0:USTF0",1754166331882,0.3843849,112350.0,112340.0,0.6555497]
["bitfinex-derivatives","BTCF0:USTF0",1754166332387,0.4306449,112350.0,112340.0,0.2947497]
["bitfinex-derivatives","BTCF0:USTF0",1754166332579,0.1940197,112340.0,112330.0,2.1095519]
["bitfinex-derivatives","BTCF0:USTF0",1754166332780,0.2970997,112340.0,112330.0,2.1639819]
["bitfinex-derivatives","BTCF0:USTF0",1754166333882,0.2970997,112340.0,112330.0,2.1659819]
["bitfinex-derivatives","BTCF0:USTF0",1754166334384,0.2970997,112340.0,112330.0,2.1669819]
["bitfinex-derivatives","BTCF0:USTF0",1754166334583,0.2970997,112340.0,112330.0,1.94435]
["bitfinex-derivatives","BTCF0:USTF0",1754166334789,0.2970997,112340.0,112330.0,2.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1754166334984,0.2970997,112340.0,112330.0,1.7596355]
["bitfinex-derivatives","BTCF0:USTF0",1754166335289,0.2970997,112340.0,112330.0,1.7616355]
["bitfinex-derivatives","BTCF0:USTF0",1754166335588,0.2970997,112340.0,112330.0,1.7596355]
["bitfinex-derivatives","BTCF0:USTF0",1754166337487,0.1780697,112340.0,112330.0,1.7596355]
["bitfinex-derivatives","BTCF0:USTF0",1754166337792,0.267099,112350.0,112340.0,0.2947501]
["bitfinex-derivatives","BTCF0:USTF0",1754166337988,0.1155603,112360.0,112350.0,0.2947343]
["bitfinex-derivatives","BTCF0:USTF0",1754166337989,0.2670762,112360.0,112350.0,0.2947343]
["bitfinex-derivatives","BTCF0:USTF0",1754166338185,0.28741723,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166339483,0.2670762,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166339682,0.3479062,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166339887,0.3871062,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166340287,0.3891062,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166340484,0.3286762,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166340684,0.2700762,112360.0,112350.0,0.9351343]
["bitfinex-derivatives","BTCF0:USTF0",1754166340886,0.2700762,112360.0,112350.0,0.5743343]
["bitfinex-derivatives","BTCF0:USTF0",1754166341080,0.2700762,112360.0,112350.0,0.9351343]
["bitfinex-derivatives","BTCF0:USTF0",1754166341394,0.2235639,112360.0,112350.0,0.9351343]
["bitfinex-derivatives","BTCF0:USTF0",1754166341593,0.001,112360.0,112350.0,0.9351343]
["bitfinex-derivatives","BTCF0:USTF0",1754166341791,0.001,112360.0,112350.0,1.40359959]
["bitfinex-derivatives","BTCF0:USTF0",1754166342492,0.2670494,112370.0,112360.0,0.2256484]
["bitfinex-derivatives","BTCF0:USTF0",1754166342696,0.2670494,112370.0,112360.0,0.6555184]
["bitfinex-derivatives","BTCF0:USTF0",1754166343592,0.1780226,112370.0,112360.0,0.7890397]
["bitfinex-derivatives","BTCF0:USTF0",1754166343800,0.3115286,112380.0,112370.0,0.2947026]
["bitfinex-derivatives","BTCF0:USTF0",1754166343995,0.1780176,112380.0,112370.0,0.6555026]
["bitfinex-derivatives","BTCF0:USTF0",1754166344296,0.44061254,112390.0,112370.0,0.6555026]
["bitfinex-derivatives","BTCF0:USTF0",1754166344297,0.3115086,112390.0,112380.0,0.2946868]
["bitfinex-derivatives","BTCF0:USTF0",1754166344697,0.2225064,112390.0,112380.0,0.2946868]
["bitfinex-derivatives","BTCF0:USTF0",1754166344993,0.7770775,112400.0,112390.0,0.2946709]
["bitfinex-derivatives","BTCF0:USTF0",1754166345189,0.81164164,112400.0,112390.0,0.2946709]
["bitfinex-derivatives","BTCF0:USTF0",1754166345391,0.7913075,112400.0,112390.0,0.2946709]
["bitfinex-derivatives","BTCF0:USTF0",1754166345600,0.4305075,112400.0,112390.0,0.2946709]
["bitfinex-derivatives","BTCF0:USTF0",1754166346099,0.90497279,112400.0,112390.0,0.2484806]
["bitfinex-derivatives","BTCF0:USTF0",1754166346300,0.4365075,112400.0,112390.0,0.2946706]
["bitfinex-derivatives","BTCF0:USTF0",1754166346597,0.4365075,112400.0,112390.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754166346797,0.7973075,112400.0,112390.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754166346998,1.26577279,112400.0,112390.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1754166347201,0.2970207,112390.0,112380.0,0.2946865]
["bitfinex-derivatives","BTCF0:USTF0",1754166348301,0.3000207,112390.0,112380.0,0.2946865]
["bitfinex-derivatives","BTCF0:USTF0",1754166348701,0.1849907,112390.0,112380.0,0.6554865]
["bitfinex-derivatives","BTCF0:USTF0",1754166348902,0.007,112390.0,112380.0,0.6554865]
["bitfinex-derivatives","BTCF0:USTF0",1754166349812,0.007,112390.0,112380.0,1.12395179]
["bitfinex-derivatives","BTCF0:USTF0",1754166350001,0.7467597,112420.0,112410.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1754166350195,0.76698118,112420.0,112410.0,0.294639]
["bitfinex-derivatives","BTCF0:USTF0",1754166350397,0.7467597,112420.0,112410.0,0.294639]
["bitfinex-derivatives","BTCF0:USTF0",1754166350896,0.2224417,112420.0,112410.0,0.294639]
["bitfinex-derivatives","BTCF0:USTF0",1754166352003,0.2224417,112420.0,112410.0,0.655439]
["bitfinex-derivatives","BTCF0:USTF0",1754166352299,0.2254417,112420.0,112410.0,0.655439]
["bitfinex-derivatives","BTCF0:USTF0",1754166352695,0.1809555,112420.0,112410.0,0.655439]
["bitfinex-derivatives","BTCF0:USTF0",1754166352896,0.180943,112420.0,112410.0,1.12390429]
["bitfinex-derivatives","BTCF0:USTF0",1754166353307,0.18360154,112420.0,112410.0,1.40338429]
["bitfinex-derivatives","BTCF0:USTF0",1754166353801,0.18060154,112420.0,112410.0,1.40338429]
["bitfinex-derivatives","BTCF0:USTF0",1754166354104,0.18060154,112420.0,112410.0,0.934919]
["bitfinex-derivatives","BTCF0:USTF0",1754166355499,0.30070154,112420.0,112410.0,0.934919]
["bitfinex-derivatives","BTCF0:USTF0",1754166356906,0.30070154,112420.0,112410.0,0.294639]
["bitfinex-derivatives","BTCF0:USTF0",1754166357101,0.2247196,112410.0,112400.0,0.76346805]
["bitfinex-derivatives","BTCF0:USTF0",1754166357305,0.2975796,112410.0,112400.0,0.76346805]
["bitfinex-derivatives","BTCF0:USTF0",1754166357498,0.30023814,112410.0,112400.0,0.76346805]
["bitfinex-derivatives","BTCF0:USTF0",1754166357706,0.31194267,112410.0,112400.0,0.76346805]
["bitfinex-derivatives","BTCF0:USTF0",1754166358504,0.31194267,112410.0,112400.0,0.12138865]
["bitfinex-derivatives","BTCF0:USTF0",1754166358696,0.67274267,112410.0,112400.0,0.13571865]
["bitfinex-derivatives","BTCF0:USTF0",1754166358901,0.67274267,112410.0,112400.0,0.13671865]
["bitfinex-derivatives","BTCF0:USTF0",1754166359107,1.14120796,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166360504,0.67274267,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166360698,0.67274267,112410.0,112400.0,0.2491454]
["bitfinex-derivatives","BTCF0:USTF0",1754166360997,0.67274267,112410.0,112400.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1754166362499,0.23908267,112410.0,112400.0,0.2964355]
["bitfinex-derivatives","BTCF0:USTF0",1754166362700,0.19232267,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166362904,0.19232267,112410.0,112400.0,1.12570079]
["bitfinex-derivatives","BTCF0:USTF0",1754166363796,0.19232267,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166364508,0.28065267,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166365803,0.26643267,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166366009,0.24212267,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166366699,0.19232267,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166367312,0.01436307,112410.0,112400.0,0.6572355]
["bitfinex-derivatives","BTCF0:USTF0",1754166367500,0.01436307,112410.0,112400.0,1.12570079]
["bitfinex-derivatives","BTCF0:USTF0",1754166368619,0.311418,112420.0,112410.0,0.27984003]
["bitfinex-derivatives","BTCF0:USTF0",1754166368917,0.2669293,112420.0,112410.0,0.64064003]
["bitfinex-derivatives","BTCF0:USTF0",1754166369208,0.3386293,112420.0,112410.0,0.27984003]
["bitfinex-derivatives","BTCF0:USTF0",1754166369412,0.3865493,112420.0,112410.0,0.27984003]
["bitfinex-derivatives","BTCF0:USTF0",1754166370313,0.3865493,112420.0,112410.0,0.64364003]
["bitfinex-derivatives","BTCF0:USTF0",1754166370820,0.3865493,112420.0,112410.0,0.28284003]
["bitfinex-derivatives","BTCF0:USTF0",1754166371021,0.3865493,112420.0,112410.0,0.64464003]
["bitfinex-derivatives","BTCF0:USTF0",1754166371714,0.3865493,112420.0,112410.0,0.28384003]
["bitfinex-derivatives","BTCF0:USTF0",1754166372014,0.3865493,112420.0,112410.0,0.64464003]
["bitfinex-derivatives","BTCF0:USTF0",1754166376421,0.1779436,112420.0,112410.0,1.24656732]
["bitfinex-derivatives","BTCF0:USTF0",1754166376619,0.11962,112430.0,112420.0,0.2252336]
["bitfinex-derivatives","BTCF0:USTF0",1754166376920,0.2975478,112430.0,112420.0,1.12466889]
["bitfinex-derivatives","BTCF0:USTF0",1754166378216,0.1779278,112430.0,112420.0,1.12466889]
["bitfinex-derivatives","BTCF0:USTF0",1754166379526,0.4215978,112440.0,112430.0,0.2953878]
["bitfinex-derivatives","BTCF0:USTF0",1754166379725,0.4215978,112440.0,112430.0,0.6561878]
["bitfinex-derivatives","BTCF0:USTF0",1754166380427,0.4309878,112440.0,112430.0,0.6561878]
["bitfinex-derivatives","BTCF0:USTF0",1754166381113,0.4309878,112440.0,112430.0,0.2953878]
["bitfinex-derivatives","BTCF0:USTF0",1754166381313,0.4319878,112440.0,112430.0,0.2953878]
["bitfinex-derivatives","BTCF0:USTF0",1754166381527,0.4319878,112440.0,112430.0,0.6561878]
["bitfinex-derivatives","BTCF0:USTF0",1754166381823,0.4319878,112440.0,112430.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1754166382129,0.297548,112430.0,112420.0,0.45554937]
["bitfinex-derivatives","BTCF0:USTF0",1754166382323,1.12681329,112430.0,112420.0,0.07117827]
["bitfinex-derivatives","BTCF0:USTF0",1754166382523,0.1779438,112420.0,112410.0,0.7451926]
["bitfinex-derivatives","BTCF0:USTF0",1754166382822,0.1779438,112420.0,112410.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1754166382823,0.2975638,112420.0,112410.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1754166383322,0.2975638,112420.0,112410.0,0.6562198]
["bitfinex-derivatives","BTCF0:USTF0",1754166384222,0.04676,112420.0,112410.0,0.6562198]
["bitfinex-derivatives","BTCF0:USTF0",1754166384424,0.4310143,112430.0,112420.0,0.2089138]
["bitfinex-derivatives","BTCF0:USTF0",1754166384630,0.3420443,112430.0,112420.0,0.6562038]
["bitfinex-derivatives","BTCF0:USTF0",1754166384833,0.1779411,112430.0,112420.0,1.12466909]
["bitfinex-derivatives","BTCF0:USTF0",1754166385026,0.3981776,112440.0,112430.0,0.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1754166385229,0.3536964,112440.0,112430.0,0.6552479]
["bitfinex-derivatives","BTCF0:USTF0",1754166386129,0.3846764,112440.0,112430.0,0.6552479]
["bitfinex-derivatives","BTCF0:USTF0",1754166387925,0.3846764,112440.0,112430.0,0.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1754166388322,0.3856764,112440.0,112430.0,0.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1754166390026,0.3856764,112440.0,112430.0,0.6552479]
["bitfinex-derivatives","BTCF0:USTF0",1754166393334,0.3856764,112440.0,112430.0,0.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1754166393541,0.2964381,112430.0,112420.0,0.35210363]
["bitfinex-derivatives","BTCF0:USTF0",1754166393837,0.2964381,112430.0,112420.0,0.36650363]
["bitfinex-derivatives","BTCF0:USTF0",1754166394332,0.1779281,112430.0,112420.0,1.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1754166394524,0.3419145,112440.0,112430.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1754166394723,0.3409145,112440.0,112430.0,1.05429835]
["bitfinex-derivatives","BTCF0:USTF0",1754166395637,0.3419145,112440.0,112430.0,1.05429835]
["bitfinex-derivatives","BTCF0:USTF0",1754166395831,0.3419145,112440.0,112430.0,0.6552483]
["bitfinex-derivatives","BTCF0:USTF0",1754166396827,0.3419145,112440.0,112430.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1754166397039,0.74096455,112440.0,112430.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1754166397335,0.2964383,112430.0,112420.0,0.81625663]
["bitfinex-derivatives","BTCF0:USTF0",1754166397827,0.2964383,112430.0,112420.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1754166398029,0.4308772,112440.0,112430.0,0.2245883]
["bitfinex-derivatives","BTCF0:USTF0",1754166398238,0.4308772,112440.0,112430.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1754166398437,0.4298772,112440.0,112430.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1754166398934,0.7906772,112440.0,112430.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1754166399136,0.79189358,112440.0,112430.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1754166399433,0.2964381,112430.0,112420.0,0.18855973]
["bitfinex-derivatives","BTCF0:USTF0",1754166399640,0.2964381,112430.0,112410.0,0.627725]
["bitfinex-derivatives","BTCF0:USTF0",1754166399641,0.2251139,112420.0,112410.0,0.5998062]
["bitfinex-derivatives","BTCF0:USTF0",1754166399848,0.2964539,112420.0,112410.0,0.6552662]
["bitfinex-derivatives","BTCF0:USTF0",1754166400138,0.29767028,112420.0,112410.0,0.6552662]
["bitfinex-derivatives","BTCF0:USTF0",1754166400334,0.1989898,112410.0,112400.0,0.7442691]
["bitfinex-derivatives","BTCF0:USTF0",1754166400533,0.2964698,112410.0,112400.0,0.7442691]
["bitfinex-derivatives","BTCF0:USTF0",1754166401133,0.17917618,112410.0,112400.0,1.14331915]
["bitfinex-derivatives","BTCF0:USTF0",1754166401533,0.00121638,112410.0,112400.0,1.14331915]
["bitfinex-derivatives","BTCF0:USTF0",1754166402040,0.00121638,112410.0,112400.0,1.14931915]
["bitfinex-derivatives","BTCF0:USTF0",1754166402240,0.2669059,112430.0,112420.0,0.2246039]
["bitfinex-derivatives","BTCF0:USTF0",1754166402441,0.2224211,112430.0,112420.0,1.05431395]
["bitfinex-derivatives","BTCF0:USTF0",1754166403540,0.2224211,112430.0,112420.0,1.12728042]
["bitfinex-derivatives","BTCF0:USTF0",1754166404645,0.2224211,112430.0,112420.0,1.12828042]
["bitfinex-derivatives","BTCF0:USTF0",1754166404842,0.2224211,112430.0,112420.0,0.72923037]
["bitfinex-derivatives","BTCF0:USTF0",1754166407949,0.3408429,112440.0,112430.0,0.2944481]
["bitfinex-derivatives","BTCF0:USTF0",1754166408147,0.2842895,112440.0,112430.0,0.6552481]
["bitfinex-derivatives","BTCF0:USTF0",1754166408443,0.2842895,112440.0,112430.0,1.12289237]
["bitfinex-derivatives","BTCF0:USTF0",1754166408444,0.1791289,112440.0,112430.0,1.12289237]
["bitfinex-derivatives","BTCF0:USTF0",1754166408649,0.0012166,112440.0,112430.0,1.12289237]
["bitfinex-derivatives","BTCF0:USTF0",1754166409035,0.0022166,112440.0,112430.0,1.12289237]
["bitfinex-derivatives","BTCF0:USTF0",1754166409643,0.0022166,112440.0,112430.0,1.13180205]
["bitfinex-derivatives","BTCF0:USTF0",1754166410342,0.1801291,112440.0,112430.0,1.13180205]
["bitfinex-derivatives","BTCF0:USTF0",1754166410647,0.0022166,112440.0,112430.0,1.13180205]
["bitfinex-derivatives","BTCF0:USTF0",1754166411338,0.1801291,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166411748,0.0022166,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166416448,0.0022166,112440.0,112430.0,0.94335778]
["bitfinex-derivatives","BTCF0:USTF0",1754166416645,0.0022166,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166417054,0.1801289,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166417250,0.0022166,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166417447,0.001,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166417653,0.00343298,112440.0,112430.0,1.41100205]
["bitfinex-derivatives","BTCF0:USTF0",1754166419856,0.00243298,112440.0,112430.0,1.41200205]
["bitfinex-derivatives","BTCF0:USTF0",1754166420358,0.18034548,112440.0,112430.0,1.41196205]
["bitfinex-derivatives","BTCF0:USTF0",1754166420748,0.18034548,112440.0,112430.0,1.13280205]
["bitfinex-derivatives","BTCF0:USTF0",1754166420959,0.25363548,112440.0,112430.0,0.94431778]
["bitfinex-derivatives","BTCF0:USTF0",1754166421161,0.26768548,112440.0,112430.0,0.94431778]
["bitfinex-derivatives","BTCF0:USTF0",1754166421453,0.28407548,112440.0,112430.0,0.6562481]
["bitfinex-derivatives","BTCF0:USTF0",1754166421770,0.29812548,112440.0,112430.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1754166422058,0.29812548,112440.0,112430.0,0.5746083]
["bitfinex-derivatives","BTCF0:USTF0",1754166422248,0.29812548,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166422249,1.12656975,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166422856,0.65892548,112440.0,112430.0,0.1789284]
["bitfinex-derivatives","BTCF0:USTF0",1754166423158,0.65892548,112440.0,112430.0,0.2955684]
["bitfinex-derivatives","BTCF0:USTF0",1754166423159,0.29812548,112440.0,112430.0,0.2955684]
["bitfinex-derivatives","BTCF0:USTF0",1754166424258,0.29812548,112440.0,112430.0,0.6563684]
["bitfinex-derivatives","BTCF0:USTF0",1754166424662,0.29812548,112440.0,112430.0,0.6583684]
["bitfinex-derivatives","BTCF0:USTF0",1754166424860,0.29812548,112440.0,112430.0,0.69656289]
["bitfinex-derivatives","BTCF0:USTF0",1754166425055,0.29812548,112440.0,112430.0,0.2955684]
["bitfinex-derivatives","BTCF0:USTF0",1754166425352,0.29812548,112440.0,112430.0,0.2965684]
["bitfinex-derivatives","BTCF0:USTF0",1754166425665,0.29812548,112440.0,112430.0,0.2955684]
["bitfinex-derivatives","BTCF0:USTF0",1754166425865,0.29812548,112440.0,112430.0,0.2965684]
["bitfinex-derivatives","BTCF0:USTF0",1754166426664,0.29934186,112440.0,112430.0,0.2965684]
["bitfinex-derivatives","BTCF0:USTF0",1754166427857,0.29934186,112440.0,112430.0,0.2955684]
["bitfinex-derivatives","BTCF0:USTF0",1754166432064,0.2957239,112420.0,112410.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1754166432256,0.69471839,112420.0,112410.0,0.2945997]
["bitfinex-derivatives","BTCF0:USTF0",1754166432565,0.29937326,112420.0,112410.0,0.2945997]
["bitfinex-derivatives","BTCF0:USTF0",1754166433161,0.29937326,112420.0,112410.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1754166433362,0.66017326,112420.0,112410.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1754166433564,0.66017326,112420.0,112410.0,0.2945998]
["bitfinex-derivatives","BTCF0:USTF0",1754166433960,0.66017326,112420.0,112410.0,0.2965998]
["bitfinex-derivatives","BTCF0:USTF0",1754166435761,0.66138986,112420.0,112410.0,0.36753707]
["bitfinex-derivatives","BTCF0:USTF0",1754166435963,0.30058986,112420.0,112410.0,0.36753707]
["bitfinex-derivatives","BTCF0:USTF0",1754166436467,0.30058986,112420.0,112410.0,0.37053707]
["bitfinex-derivatives","BTCF0:USTF0",1754166436869,0.69958435,112420.0,112410.0,0.19257727]
["bitfinex-derivatives","BTCF0:USTF0",1754166437064,1.06038435,112420.0,112410.0,0.07593727]
["bitfinex-derivatives","BTCF0:USTF0",1754166437666,1.06038435,112420.0,112410.0,0.07493727]
["bitfinex-derivatives","BTCF0:USTF0",1754166438469,1.06038435,112420.0,112410.0,0.25289727]
["bitfinex-derivatives","BTCF0:USTF0",1754166439059,1.06038435,112420.0,112410.0,0.25189727]
["bitfinex-derivatives","BTCF0:USTF0",1754166440168,1.06038435,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166440372,1.59909636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166440672,1.42118435,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166440859,1.59909636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166441559,0.2957714,112390.0,112380.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1754166441764,0.2957714,112390.0,112380.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1754166441961,0.2245873,112380.0,112370.0,0.64990375]
["bitfinex-derivatives","BTCF0:USTF0",1754166442172,0.2957873,112380.0,112370.0,0.99715375]
["bitfinex-derivatives","BTCF0:USTF0",1754166442674,0.30065326,112380.0,112370.0,0.99715375]
["bitfinex-derivatives","BTCF0:USTF0",1754166442867,0.30065326,112380.0,112370.0,1.01726929]
["bitfinex-derivatives","BTCF0:USTF0",1754166443067,0.30065326,112380.0,112370.0,1.38106929]
["bitfinex-derivatives","BTCF0:USTF0",1754166443370,0.30065326,112380.0,112370.0,1.38606929]
["bitfinex-derivatives","BTCF0:USTF0",1754166443574,0.28660326,112380.0,112370.0,1.45723144]
["bitfinex-derivatives","BTCF0:USTF0",1754166443965,0.28660326,112380.0,112370.0,1.45523144]
["bitfinex-derivatives","BTCF0:USTF0",1754166444271,0.30065326,112380.0,112370.0,1.45523144]
["bitfinex-derivatives","BTCF0:USTF0",1754166444477,0.30065326,112380.0,112370.0,1.01173195]
["bitfinex-derivatives","BTCF0:USTF0",1754166444966,0.30065326,112380.0,112370.0,0.73261195]
["bitfinex-derivatives","BTCF0:USTF0",1754166445169,0.30187018,112380.0,112370.0,0.73261195]
["bitfinex-derivatives","BTCF0:USTF0",1754166445373,0.30187018,112380.0,112370.0,0.37182525]
["bitfinex-derivatives","BTCF0:USTF0",1754166446873,0.30187018,112380.0,112370.0,0.19380215]
["bitfinex-derivatives","BTCF0:USTF0",1754166447474,0.70086467,112380.0,112370.0,0.19380215]
["bitfinex-derivatives","BTCF0:USTF0",1754166447775,0.30187018,112380.0,112370.0,0.19380215]
["bitfinex-derivatives","BTCF0:USTF0",1754166447974,0.30187018,112380.0,112370.0,0.37182525]
["bitfinex-derivatives","BTCF0:USTF0",1754166448176,0.30187018,112380.0,112370.0,0.36882525]
["bitfinex-derivatives","BTCF0:USTF0",1754166448366,0.30187018,112380.0,112370.0,0.36982525]
["bitfinex-derivatives","BTCF0:USTF0",1754166448973,0.18409018,112380.0,112370.0,0.76881974]
["bitfinex-derivatives","BTCF0:USTF0",1754166449172,0.18409018,112380.0,112370.0,1.12961974]
["bitfinex-derivatives","BTCF0:USTF0",1754166449362,0.00608288,112380.0,112370.0,1.12961974]
["bitfinex-derivatives","BTCF0:USTF0",1754166450777,0.18409038,112380.0,112370.0,1.12961974]
["bitfinex-derivatives","BTCF0:USTF0",1754166451673,0.18409038,112380.0,112370.0,1.40873974]
["bitfinex-derivatives","BTCF0:USTF0",1754166452678,0.00608288,112380.0,112370.0,1.40873974]
["bitfinex-derivatives","BTCF0:USTF0",1754166454067,0.00608288,112380.0,112370.0,1.58671574]
["bitfinex-derivatives","BTCF0:USTF0",1754166454273,0.158653,112410.0,112400.0,0.29444888]
["bitfinex-derivatives","BTCF0:USTF0",1754166454274,0.3840803,112410.0,112400.0,0.29444888]
["bitfinex-derivatives","BTCF0:USTF0",1754166454473,0.3395864,112410.0,112400.0,1.33336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166455375,0.3405864,112410.0,112400.0,1.33336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166455984,0.2234635,112410.0,112400.0,1.33336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166456182,0.2254635,112410.0,112400.0,1.33336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166456882,0.1809734,112410.0,112400.0,1.33336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166457081,0.003,112410.0,112400.0,1.34231528]
["bitfinex-derivatives","BTCF0:USTF0",1754166457388,0.1789598,112410.0,112400.0,1.34631528]
["bitfinex-derivatives","BTCF0:USTF0",1754166458087,0.1789598,112410.0,112400.0,1.34831528]
["bitfinex-derivatives","BTCF0:USTF0",1754166458088,0.1779598,112410.0,112400.0,1.34831528]
["bitfinex-derivatives","BTCF0:USTF0",1754166459184,0.1779598,112410.0,112400.0,1.34431528]
["bitfinex-derivatives","BTCF0:USTF0",1754166459386,0.1779598,112410.0,112400.0,1.34831528]
["bitfinex-derivatives","BTCF0:USTF0",1754166459587,0.1779598,112410.0,112400.0,1.34631528]
["bitfinex-derivatives","BTCF0:USTF0",1754166459787,0.1779598,112410.0,112400.0,0.94436888]
["bitfinex-derivatives","BTCF0:USTF0",1754166459998,0.2733998,112410.0,112400.0,1.34336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166460198,0.2869698,112410.0,112400.0,1.34336337]
["bitfinex-derivatives","BTCF0:USTF0",1754166460498,0.2869698,112410.0,112400.0,0.94436888]
["bitfinex-derivatives","BTCF0:USTF0",1754166461094,1.05629429,112410.0,112400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754166461989,1.05629429,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754166462193,1.05629429,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166462892,1.12537942,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166463600,1.12659613,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166464799,1.12659613,112410.0,112400.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1754166465400,1.12659613,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166467011,1.30452413,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166470810,0.2965473,112380.0,112370.0,0.41136805]
["bitfinex-derivatives","BTCF0:USTF0",1754166471213,0.2965473,112380.0,112370.0,0.77216805]
["bitfinex-derivatives","BTCF0:USTF0",1754166471707,0.76584363,112380.0,112370.0,0.11948215]
["bitfinex-derivatives","BTCF0:USTF0",1754166472011,0.76584363,112380.0,112370.0,0.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1754166472212,0.29776401,112380.0,112370.0,0.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1754166472898,0.27495401,112380.0,112370.0,0.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1754166473104,0.17922401,112380.0,112370.0,1.20575487]
["bitfinex-derivatives","BTCF0:USTF0",1754166474011,0.00121671,112380.0,112370.0,1.20575487]
["bitfinex-derivatives","BTCF0:USTF0",1754166475211,0.17922391,112380.0,112370.0,1.20575487]
["bitfinex-derivatives","BTCF0:USTF0",1754166476205,0.00121671,112380.0,112370.0,1.20575487]
["bitfinex-derivatives","BTCF0:USTF0",1754166477614,0.1779928,112390.0,112380.0,0.4308696]
["bitfinex-derivatives","BTCF0:USTF0",1754166477806,0.3114776,112400.0,112390.0,0.1779916]
["bitfinex-derivatives","BTCF0:USTF0",1754166478012,0.2224837,112400.0,112390.0,0.6581716]
["bitfinex-derivatives","BTCF0:USTF0",1754166478208,0.1779758,112400.0,112390.0,0.7916578]
["bitfinex-derivatives","BTCF0:USTF0",1754166478403,0.3439774,112410.0,112400.0,0.2109058]
["bitfinex-derivatives","BTCF0:USTF0",1754166478607,0.3439774,112410.0,112400.0,0.6581558]
["bitfinex-derivatives","BTCF0:USTF0",1754166479300,0.2669541,112410.0,112400.0,0.6581558]
["bitfinex-derivatives","BTCF0:USTF0",1754166479706,0.2994841,112410.0,112400.0,0.6581558]
["bitfinex-derivatives","BTCF0:USTF0",1754166479908,0.3523241,112410.0,112400.0,0.6581558]
["bitfinex-derivatives","BTCF0:USTF0",1754166480313,0.3523241,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166480612,0.2709016,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166482013,0.27211842,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166482313,0.34011842,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166482503,0.30318842,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166482812,0.34011842,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166483506,0.34011842,112410.0,112400.0,0.66918729]
["bitfinex-derivatives","BTCF0:USTF0",1754166483701,0.34011842,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166488614,0.17918772,112410.0,112400.0,1.05944984]
["bitfinex-derivatives","BTCF0:USTF0",1754166491317,0.18040454,112410.0,112400.0,1.05944984]
["bitfinex-derivatives","BTCF0:USTF0",1754166498023,0.18040454,112410.0,112400.0,0.6601558]
["bitfinex-derivatives","BTCF0:USTF0",1754166498223,0.18040454,112410.0,112400.0,1.05944984]
["bitfinex-derivatives","BTCF0:USTF0",1754166502320,0.00243364,112410.0,112400.0,1.05944984]
["bitfinex-derivatives","BTCF0:USTF0",1754166502823,0.00243364,112410.0,112400.0,1.45874388]
["bitfinex-derivatives","BTCF0:USTF0",1754166503517,0.1779386,112430.0,112420.0,0.2973242]
["bitfinex-derivatives","BTCF0:USTF0",1754166503717,0.1779386,112430.0,112420.0,1.33601824]
["bitfinex-derivatives","BTCF0:USTF0",1754166504319,0.1779386,112430.0,112420.0,0.9367242]
["bitfinex-derivatives","BTCF0:USTF0",1754166504522,0.2492386,112430.0,112420.0,1.33601824]
["bitfinex-derivatives","BTCF0:USTF0",1754166505018,0.2522386,112430.0,112420.0,1.33601824]
["bitfinex-derivatives","BTCF0:USTF0",1754166505421,0.2833086,112430.0,112420.0,0.9367242]
["bitfinex-derivatives","BTCF0:USTF0",1754166505628,0.2939086,112430.0,112420.0,1.33701824]
["bitfinex-derivatives","BTCF0:USTF0",1754166506628,0.2939086,112430.0,112420.0,1.33601824]
["bitfinex-derivatives","BTCF0:USTF0",1754166506829,0.2939086,112430.0,112420.0,1.33701824]
["bitfinex-derivatives","BTCF0:USTF0",1754166507029,0.2939086,112430.0,112420.0,1.33901824]
["bitfinex-derivatives","BTCF0:USTF0",1754166507429,0.2939086,112430.0,112420.0,0.5788842]
["bitfinex-derivatives","BTCF0:USTF0",1754166508227,0.69320264,112430.0,112420.0,0.5788842]
["bitfinex-derivatives","BTCF0:USTF0",1754166508431,0.69320264,112430.0,112420.0,0.5768842]
["bitfinex-derivatives","BTCF0:USTF0",1754166508636,0.69320264,112430.0,112420.0,0.5788842]
["bitfinex-derivatives","BTCF0:USTF0",1754166509227,1.05400264,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166509431,1.05400264,112430.0,112420.0,0.2059139]
["bitfinex-derivatives","BTCF0:USTF0",1754166509736,0.2939086,112430.0,112420.0,0.2993039]
["bitfinex-derivatives","BTCF0:USTF0",1754166510029,0.6547086,112430.0,112420.0,0.2993039]
["bitfinex-derivatives","BTCF0:USTF0",1754166510819,0.6547086,112430.0,112420.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1754166511024,0.6547086,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166511624,1.05400264,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166512131,1.23189864,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166512823,1.23289864,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166513731,0.22554,112410.0,112400.0,0.3863219]
["bitfinex-derivatives","BTCF0:USTF0",1754166513932,0.29599,112410.0,112400.0,0.3863219]
["bitfinex-derivatives","BTCF0:USTF0",1754166514625,0.29599,112410.0,112400.0,0.2973351]
["bitfinex-derivatives","BTCF0:USTF0",1754166514819,0.29599,112410.0,112390.0,0.6645551]
["bitfinex-derivatives","BTCF0:USTF0",1754166514820,0.1779758,112400.0,112390.0,0.6645551]
["bitfinex-derivatives","BTCF0:USTF0",1754166515035,0.69529984,112400.0,112390.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754166515332,0.2940058,112400.0,112390.0,0.2973514]
["bitfinex-derivatives","BTCF0:USTF0",1754166516837,0.28497435,112400.0,112390.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1754166517127,0.28497435,112400.0,112390.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1754166517527,0.28497435,112400.0,112390.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1754166517735,0.68426839,112400.0,112390.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1754166519024,0.68426839,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166519230,1.04506839,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166519424,1.05413855,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166521827,1.45343259,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166522034,1.63137659,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166523438,1.70292587,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166529645,1.52498187,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166530045,1.12568783,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166533549,1.52498187,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166533948,1.16418187,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166534247,1.88578187,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166536745,0.0444994,112390.0,112360.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1754166536945,1.05695754,112370.0,112360.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166538251,0.6576635,112370.0,112360.0,0.2976693]
["bitfinex-derivatives","BTCF0:USTF0",1754166538753,0.6576635,112370.0,112360.0,0.3026693]
["bitfinex-derivatives","BTCF0:USTF0",1754166539749,0.6576635,112370.0,112360.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1754166540148,0.6576635,112370.0,112360.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1754166540351,1.05695754,112370.0,112360.0,0.2996692]
["bitfinex-derivatives","BTCF0:USTF0",1754166540754,0.2968635,112370.0,112360.0,0.2996692]
["bitfinex-derivatives","BTCF0:USTF0",1754166541261,0.6576635,112370.0,112360.0,0.2996692]
["bitfinex-derivatives","BTCF0:USTF0",1754166541553,0.6576635,112370.0,112360.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1754166541755,0.2968635,112370.0,112360.0,0.3026691]
["bitfinex-derivatives","BTCF0:USTF0",1754166542350,0.93811494,112380.0,112370.0,0.2976533]
["bitfinex-derivatives","BTCF0:USTF0",1754166542351,0.2670317,112380.0,112370.0,0.2976533]
["bitfinex-derivatives","BTCF0:USTF0",1754166542551,0.3761117,112380.0,112370.0,1.05774734]
["bitfinex-derivatives","BTCF0:USTF0",1754166542759,0.3858717,112380.0,112370.0,0.6584533]
["bitfinex-derivatives","BTCF0:USTF0",1754166543648,0.3858428,112390.0,112380.0,0.2168675]
["bitfinex-derivatives","BTCF0:USTF0",1754166543853,0.222502,112390.0,112380.0,0.69693154]
["bitfinex-derivatives","BTCF0:USTF0",1754166545059,0.75569016,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166545557,0.75569016,112400.0,112390.0,0.2976216]
["bitfinex-derivatives","BTCF0:USTF0",1754166546167,0.75569016,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166546353,1.1549842,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166546757,0.75769016,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166546957,1.1569842,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166547959,1.1579842,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166549952,0.7971842,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754166550756,0.7971842,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166550957,0.39789016,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166553861,0.7971842,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754166555856,0.7971842,112400.0,112390.0,0.2976217]
["bitfinex-derivatives","BTCF0:USTF0",1754166556662,0.39789016,112400.0,112390.0,0.2976217]
["bitfinex-derivatives","BTCF0:USTF0",1754166556963,0.39489016,112400.0,112390.0,0.2976217]
["bitfinex-derivatives","BTCF0:USTF0",1754166561962,0.3413236,112400.0,112390.0,0.6342117]
["bitfinex-derivatives","BTCF0:USTF0",1754166562170,0.2714636,112400.0,112390.0,1.05771574]
["bitfinex-derivatives","BTCF0:USTF0",1754166562463,0.3413236,112400.0,112390.0,0.6584217]
["bitfinex-derivatives","BTCF0:USTF0",1754166564563,0.1938191,112400.0,112390.0,0.6584217]
["bitfinex-derivatives","BTCF0:USTF0",1754166565266,0.0444907,112410.0,112400.0,0.1779758]
["bitfinex-derivatives","BTCF0:USTF0",1754166565566,0.4052868,112420.0,112410.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1754166565567,0.3417663,112420.0,112410.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1754166565760,0.3417663,112420.0,112410.0,0.69693404]
["bitfinex-derivatives","BTCF0:USTF0",1754166566361,0.3417663,112420.0,112410.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1754166566763,0.3417663,112420.0,112410.0,0.3692508]
["bitfinex-derivatives","BTCF0:USTF0",1754166567066,0.3417663,112420.0,112410.0,0.7300508]
["bitfinex-derivatives","BTCF0:USTF0",1754166567258,0.3417663,112420.0,112410.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1754166571859,0.3417663,112420.0,112410.0,0.72864938]
["bitfinex-derivatives","BTCF0:USTF0",1754166572061,0.2668835,112440.0,112430.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1754166572260,0.6941692,112450.0,112440.0,0.1779123]
["bitfinex-derivatives","BTCF0:USTF0",1754166572465,0.7914592,112450.0,112440.0,0.69688634]
["bitfinex-derivatives","BTCF0:USTF0",1754166572861,0.7914592,112450.0,112440.0,0.2975923]
["bitfinex-derivatives","BTCF0:USTF0",1754166573068,0.3839892,112450.0,112440.0,0.6583923]
["bitfinex-derivatives","BTCF0:USTF0",1754166573373,0.3425117,112450.0,112440.0,0.6583923]
["bitfinex-derivatives","BTCF0:USTF0",1754166574364,0.3901817,112450.0,112440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754166575576,0.39911627,112450.0,112440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754166579881,0.2972482,112430.0,112420.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1754166580177,1.05734224,112430.0,112420.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754166580579,0.2586682,112430.0,112420.0,0.2976239]
["bitfinex-derivatives","BTCF0:USTF0",1754166580783,0.4306855,112440.0,112430.0,0.22426241]
["bitfinex-derivatives","BTCF0:USTF0",1754166580976,0.4306855,112440.0,112430.0,0.29615241]
["bitfinex-derivatives","BTCF0:USTF0",1754166582277,0.386204,112440.0,112430.0,1.05624645]
["bitfinex-derivatives","BTCF0:USTF0",1754166582577,0.304024,112440.0,112430.0,1.05624645]
["bitfinex-derivatives","BTCF0:USTF0",1754166582782,0.362564,112440.0,112430.0,0.65695241]
["bitfinex-derivatives","BTCF0:USTF0",1754166583483,0.389204,112440.0,112430.0,0.29615241]
["bitfinex-derivatives","BTCF0:USTF0",1754166589983,0.39042044,112440.0,112430.0,0.29615241]
["bitfinex-derivatives","BTCF0:USTF0",1754166590684,0.39042044,112440.0,112430.0,0.57355241]
["bitfinex-derivatives","BTCF0:USTF0",1754166591187,0.00421644,112440.0,112430.0,1.51152644]
["bitfinex-derivatives","BTCF0:USTF0",1754166591379,0.00121644,112440.0,112430.0,1.51152644]
["bitfinex-derivatives","BTCF0:USTF0",1754166591589,0.1778814,112460.0,112450.0,0.3590855]
["bitfinex-derivatives","BTCF0:USTF0",1754166591787,0.7469324,112470.0,112460.0,0.2256706]
["bitfinex-derivatives","BTCF0:USTF0",1754166592082,0.7024635,112470.0,112460.0,0.69685464]
["bitfinex-derivatives","BTCF0:USTF0",1754166592282,0.04705,112470.0,112460.0,1.05765464]
["bitfinex-derivatives","BTCF0:USTF0",1754166592473,0.2971822,112480.0,112470.0,0.2256548]
["bitfinex-derivatives","BTCF0:USTF0",1754166592671,0.2971822,112480.0,112470.0,1.05763884]
["bitfinex-derivatives","BTCF0:USTF0",1754166592873,0.08074,112480.0,112470.0,1.05763884]
["bitfinex-derivatives","BTCF0:USTF0",1754166593177,0.3332413,112490.0,112480.0,0.216129]
["bitfinex-derivatives","BTCF0:USTF0",1754166593478,0.3950213,112490.0,112480.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1754166594287,0.2486474,112500.0,112490.0,0.4308815]
["bitfinex-derivatives","BTCF0:USTF0",1754166594488,0.7761802,112510.0,112500.0,0.1778174]
["bitfinex-derivatives","BTCF0:USTF0",1754166594789,0.7912902,112510.0,112500.0,0.2974974]
["bitfinex-derivatives","BTCF0:USTF0",1754166595380,0.4304902,112510.0,112500.0,0.2974974]
["bitfinex-derivatives","BTCF0:USTF0",1754166595785,0.4374902,112510.0,112500.0,0.36829337]
["bitfinex-derivatives","BTCF0:USTF0",1754166596680,0.3491032,112510.0,112500.0,0.36829337]
["bitfinex-derivatives","BTCF0:USTF0",1754166600186,0.74839724,112510.0,112500.0,0.07079597]
["bitfinex-derivatives","BTCF0:USTF0",1754166600386,0.1778176,112500.0,112490.0,0.7648785]
["bitfinex-derivatives","BTCF0:USTF0",1754166600594,0.2967776,112500.0,112490.0,0.7910885]
["bitfinex-derivatives","BTCF0:USTF0",1754166600789,0.2967776,112500.0,112490.0,1.19038254]
["bitfinex-derivatives","BTCF0:USTF0",1754166600985,0.2967776,112500.0,112490.0,1.26075263]
["bitfinex-derivatives","BTCF0:USTF0",1754166601494,0.2967776,112500.0,112490.0,0.86145859]
["bitfinex-derivatives","BTCF0:USTF0",1754166601993,0.2987776,112500.0,112490.0,0.86145859]
["bitfinex-derivatives","BTCF0:USTF0",1754166602392,0.3027776,112500.0,112490.0,0.86145859]
["bitfinex-derivatives","BTCF0:USTF0",1754166603799,0.3027776,112500.0,112490.0,0.11019009]
["bitfinex-derivatives","BTCF0:USTF0",1754166604095,0.2255734,112490.0,112480.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1754166604296,0.2255734,112490.0,112470.0,0.6718198]
["bitfinex-derivatives","BTCF0:USTF0",1754166604297,0.2968092,112480.0,112470.0,0.6718198]
["bitfinex-derivatives","BTCF0:USTF0",1754166604499,0.2968092,112480.0,112470.0,0.7647098]
["bitfinex-derivatives","BTCF0:USTF0",1754166604691,0.2724692,112480.0,112470.0,1.16400384]
["bitfinex-derivatives","BTCF0:USTF0",1754166605197,0.2724692,112480.0,112470.0,0.7647098]
["bitfinex-derivatives","BTCF0:USTF0",1754166605386,0.2968092,112480.0,112470.0,0.7647098]
["bitfinex-derivatives","BTCF0:USTF0",1754166605584,0.2978092,112480.0,112470.0,0.83741441]
["bitfinex-derivatives","BTCF0:USTF0",1754166607100,0.001,112480.0,112470.0,1.23670845]
["bitfinex-derivatives","BTCF0:USTF0",1754166607800,0.178849,112480.0,112470.0,1.23670845]
["bitfinex-derivatives","BTCF0:USTF0",1754166609100,0.001,112480.0,112470.0,1.23670845]
["bitfinex-derivatives","BTCF0:USTF0",1754166609283,0.178849,112480.0,112470.0,1.23670845]
["bitfinex-derivatives","BTCF0:USTF0",1754166611388,0.001,112480.0,112470.0,1.23670845]
["bitfinex-derivatives","BTCF0:USTF0",1754166611594,0.001,112480.0,112470.0,1.41452445]
["bitfinex-derivatives","BTCF0:USTF0",1754166613601,0.1788492,112480.0,112470.0,1.41452445]
["bitfinex-derivatives","BTCF0:USTF0",1754166613902,0.001,112480.0,112470.0,1.41452445]
["bitfinex-derivatives","BTCF0:USTF0",1754166615096,0.1788492,112480.0,112470.0,0.83741441]
["bitfinex-derivatives","BTCF0:USTF0",1754166615406,0.2978092,112480.0,112470.0,0.83741441]
["bitfinex-derivatives","BTCF0:USTF0",1754166615590,0.2978092,112480.0,112470.0,1.11429441]
["bitfinex-derivatives","BTCF0:USTF0",1754166616302,0.2978092,112480.0,112470.0,1.51358845]
["bitfinex-derivatives","BTCF0:USTF0",1754166616997,0.2968406,112460.0,112450.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1754166617206,0.2968564,112450.0,112440.0,1.08625292]
["bitfinex-derivatives","BTCF0:USTF0",1754166617398,0.3113121,112460.0,112450.0,0.1778964]
["bitfinex-derivatives","BTCF0:USTF0",1754166617593,0.2223651,112460.0,112450.0,1.06581192]
["bitfinex-derivatives","BTCF0:USTF0",1754166617790,0.2223651,112460.0,112450.0,1.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1754166618298,0.2790751,112460.0,112450.0,1.33393044]
["bitfinex-derivatives","BTCF0:USTF0",1754166618500,0.2935851,112460.0,112450.0,1.33393044]
["bitfinex-derivatives","BTCF0:USTF0",1754166618700,0.2935851,112460.0,112450.0,1.05909044]
["bitfinex-derivatives","BTCF0:USTF0",1754166618904,0.2790751,112460.0,112450.0,1.33593044]
["bitfinex-derivatives","BTCF0:USTF0",1754166619105,0.2790751,112460.0,112450.0,1.33793044]
["bitfinex-derivatives","BTCF0:USTF0",1754166619800,0.2790751,112460.0,112450.0,1.33593044]
["bitfinex-derivatives","BTCF0:USTF0",1754166620008,0.2790751,112460.0,112450.0,1.33693044]
["bitfinex-derivatives","BTCF0:USTF0",1754166620207,0.2790751,112460.0,112450.0,1.33493044]
["bitfinex-derivatives","BTCF0:USTF0",1754166620406,0.2790751,112460.0,112450.0,1.33693044]
["bitfinex-derivatives","BTCF0:USTF0",1754166620907,0.2790751,112460.0,112450.0,1.33493044]
["bitfinex-derivatives","BTCF0:USTF0",1754166621109,0.2790751,112460.0,112450.0,1.05909044]
["bitfinex-derivatives","BTCF0:USTF0",1754166621310,0.2790751,112460.0,112450.0,1.33589044]
["bitfinex-derivatives","BTCF0:USTF0",1754166621609,0.2790751,112460.0,112450.0,1.40554282]
["bitfinex-derivatives","BTCF0:USTF0",1754166621910,0.2790751,112460.0,112450.0,1.41446734]
["bitfinex-derivatives","BTCF0:USTF0",1754166622206,0.2790751,112460.0,112450.0,1.40554282]
["bitfinex-derivatives","BTCF0:USTF0",1754166622710,0.2790751,112460.0,112450.0,1.00624878]
["bitfinex-derivatives","BTCF0:USTF0",1754166622905,0.2947451,112460.0,112450.0,1.40554282]
["bitfinex-derivatives","BTCF0:USTF0",1754166623106,0.3092551,112460.0,112450.0,1.40554282]
["bitfinex-derivatives","BTCF0:USTF0",1754166623305,0.3092551,112460.0,112450.0,1.40654282]
["bitfinex-derivatives","BTCF0:USTF0",1754166623510,0.3092551,112460.0,112450.0,1.40554282]
["bitfinex-derivatives","BTCF0:USTF0",1754166623710,0.3413251,112460.0,112450.0,1.40754282]
["bitfinex-derivatives","BTCF0:USTF0",1754166623901,0.3413251,112460.0,112450.0,0.37064878]
["bitfinex-derivatives","BTCF0:USTF0",1754166623902,0.74061914,112460.0,112450.0,0.37064878]
["bitfinex-derivatives","BTCF0:USTF0",1754166624600,0.74061914,112460.0,112450.0,0.37064908]
["bitfinex-derivatives","BTCF0:USTF0",1754166625105,0.74061914,112460.0,112450.0,0.09324238]
["bitfinex-derivatives","BTCF0:USTF0",1754166625308,1.10141914,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754166626810,1.10141914,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166627009,0.1778964,112450.0,112440.0,0.24851127]
["bitfinex-derivatives","BTCF0:USTF0",1754166627204,0.2948464,112450.0,112440.0,0.30486127]
["bitfinex-derivatives","BTCF0:USTF0",1754166627507,0.2948464,112450.0,112440.0,0.31936127]
["bitfinex-derivatives","BTCF0:USTF0",1754166627707,0.2948464,112450.0,112440.0,0.36822127]
["bitfinex-derivatives","BTCF0:USTF0",1754166627908,0.2948464,112450.0,112440.0,0.72902127]
["bitfinex-derivatives","BTCF0:USTF0",1754166628100,0.2948464,112450.0,112440.0,0.76751531]
["bitfinex-derivatives","BTCF0:USTF0",1754166628308,0.2948464,112450.0,112440.0,0.76851531]
["bitfinex-derivatives","BTCF0:USTF0",1754166628507,0.2948464,112450.0,112440.0,1.12931531]
["bitfinex-derivatives","BTCF0:USTF0",1754166629004,0.2948464,112450.0,112440.0,0.76851531]
["bitfinex-derivatives","BTCF0:USTF0",1754166629212,0.2948464,112450.0,112440.0,1.12931531]
["bitfinex-derivatives","BTCF0:USTF0",1754166629813,0.2948464,112450.0,112440.0,0.76951531]
["bitfinex-derivatives","BTCF0:USTF0",1754166630010,0.2948464,112450.0,112440.0,1.13031531]
["bitfinex-derivatives","BTCF0:USTF0",1754166630707,0.2948464,112450.0,112440.0,0.76951531]
["bitfinex-derivatives","BTCF0:USTF0",1754166630907,0.2948464,112450.0,112440.0,0.73102127]
["bitfinex-derivatives","BTCF0:USTF0",1754166632008,0.2948464,112450.0,112440.0,0.37022127]
["bitfinex-derivatives","BTCF0:USTF0",1754166633312,0.2948464,112450.0,112440.0,0.76951531]
["bitfinex-derivatives","BTCF0:USTF0",1754166633817,0.2948464,112450.0,112440.0,0.37022127]
["bitfinex-derivatives","BTCF0:USTF0",1754166634819,0.2948464,112450.0,112440.0,0.25973127]
["bitfinex-derivatives","BTCF0:USTF0",1754166635115,0.2948464,112450.0,112440.0,0.37022127]
["bitfinex-derivatives","BTCF0:USTF0",1754166636105,0.2948464,112450.0,112440.0,0.19231007]
["bitfinex-derivatives","BTCF0:USTF0",1754166636311,0.69414044,112450.0,112440.0,0.17781007]
["bitfinex-derivatives","BTCF0:USTF0",1754166636613,0.2948464,112450.0,112440.0,0.17781007]
["bitfinex-derivatives","BTCF0:USTF0",1754166636814,0.69414044,112450.0,112440.0,0.17781007]
["bitfinex-derivatives","BTCF0:USTF0",1754166637010,1.05494044,112450.0,112440.0,0.17781007]
["bitfinex-derivatives","BTCF0:USTF0",1754166637210,1.05494044,112450.0,112440.0,0.19231007]
["bitfinex-derivatives","BTCF0:USTF0",1754166637411,0.6556464,112450.0,112440.0,0.19231007]
["bitfinex-derivatives","BTCF0:USTF0",1754166637611,0.6556464,112450.0,112440.0,0.37022237]
["bitfinex-derivatives","BTCF0:USTF0",1754166637807,0.6556464,112450.0,112440.0,0.19231007]
["bitfinex-derivatives","BTCF0:USTF0",1754166638913,0.6556464,112450.0,112440.0,0.07260007]
["bitfinex-derivatives","BTCF0:USTF0",1754166639111,1.05494044,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166641111,1.23280444,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166642419,1.23280444,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754166645221,1.25301298,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754166646315,0.85371894,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754166646518,1.23280444,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754166646825,0.2958623,112440.0,112430.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754166647118,1.05595634,112440.0,112430.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754166649018,1.05595634,112440.0,112430.0,0.2267881]
["bitfinex-derivatives","BTCF0:USTF0",1754166649224,0.1779123,112440.0,112430.0,0.69693214]
["bitfinex-derivatives","BTCF0:USTF0",1754166649425,0.1779122,112440.0,112430.0,1.19117084]
["bitfinex-derivatives","BTCF0:USTF0",1754166649726,0.3765716,112450.0,112440.0,0.2976222]
["bitfinex-derivatives","BTCF0:USTF0",1754166649925,0.4332916,112450.0,112440.0,0.2976222]
["bitfinex-derivatives","BTCF0:USTF0",1754166650930,0.4302916,112450.0,112440.0,0.2976222]
["bitfinex-derivatives","BTCF0:USTF0",1754166651416,0.4292916,112450.0,112440.0,0.2976222]
["bitfinex-derivatives","BTCF0:USTF0",1754166651616,0.3026966,112450.0,112440.0,0.2976222]
["bitfinex-derivatives","BTCF0:USTF0",1754166651922,0.3026966,112450.0,112440.0,0.69691624]
["bitfinex-derivatives","BTCF0:USTF0",1754166652127,0.3413366,112450.0,112440.0,0.69691624]
["bitfinex-derivatives","BTCF0:USTF0",1754166652424,0.3413366,112450.0,112440.0,0.2976222]
["bitfinex-derivatives","BTCF0:USTF0",1754166652925,0.3413366,112450.0,112440.0,0.2986222]
["bitfinex-derivatives","BTCF0:USTF0",1754166653826,0.3403366,112450.0,112440.0,0.2986222]
["bitfinex-derivatives","BTCF0:USTF0",1754166654026,0.3403366,112450.0,112440.0,0.2996222]
["bitfinex-derivatives","BTCF0:USTF0",1754166656329,0.3403366,112450.0,112440.0,1.05971624]
["bitfinex-derivatives","BTCF0:USTF0",1754166656627,0.3113066,112460.0,112450.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1754166656819,0.3113066,112460.0,112450.0,1.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1754166657221,0.3450766,112460.0,112450.0,0.69399044]
["bitfinex-derivatives","BTCF0:USTF0",1754166657421,0.3450766,112460.0,112450.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1754166657716,0.3837066,112460.0,112450.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1754166658229,0.4217066,112460.0,112450.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1754166658927,0.4311166,112460.0,112450.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1754166659326,0.4311166,112460.0,112450.0,0.6554964]
["bitfinex-derivatives","BTCF0:USTF0",1754166659527,0.4169366,112460.0,112450.0,0.6554964]
["bitfinex-derivatives","BTCF0:USTF0",1754166659722,0.2678336,112460.0,112450.0,0.6554964]
["bitfinex-derivatives","BTCF0:USTF0",1754166659921,0.2223265,112480.0,112470.0,0.3835758]
["bitfinex-derivatives","BTCF0:USTF0",1754166660122,0.2223265,112480.0,112470.0,1.14366984]
["bitfinex-derivatives","BTCF0:USTF0",1754166660320,0.2667921,112480.0,112470.0,1.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1754166660521,0.2667921,112480.0,112470.0,0.7888411]
["bitfinex-derivatives","BTCF0:USTF0",1754166660721,0.2667921,112480.0,112470.0,1.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1754166661124,0.2687921,112480.0,112470.0,1.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1754166661323,0.2727921,112480.0,112470.0,1.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1754166661827,0.006,112480.0,112470.0,1.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1754166662028,0.006,112480.0,112470.0,1.36595114]
["bitfinex-derivatives","BTCF0:USTF0",1754166663027,0.006,112480.0,112470.0,1.72675114]
["bitfinex-derivatives","BTCF0:USTF0",1754166665426,0.006,112480.0,112470.0,2.95711114]
["bitfinex-derivatives","BTCF0:USTF0",1754166665826,0.006,112480.0,112470.0,2.5578171]
["bitfinex-derivatives","BTCF0:USTF0",1754166666026,0.006,112480.0,112470.0,2.95711114]
["bitfinex-derivatives","BTCF0:USTF0",1754166666222,0.006,112480.0,112470.0,3.23567114]
["bitfinex-derivatives","BTCF0:USTF0",1754166667327,0.3761135,112510.0,112500.0,0.1991074]
["bitfinex-derivatives","BTCF0:USTF0",1754166667530,0.3761135,112510.0,112500.0,0.2946174]
["bitfinex-derivatives","BTCF0:USTF0",1754166667531,0.3855235,112510.0,112500.0,0.2946174]
["bitfinex-derivatives","BTCF0:USTF0",1754166670024,0.3905235,112510.0,112500.0,0.2946174]
["bitfinex-derivatives","BTCF0:USTF0",1754166670821,0.3885235,112510.0,112500.0,0.2996174]
["bitfinex-derivatives","BTCF0:USTF0",1754166671134,0.3885235,112510.0,112500.0,0.37013696]
["bitfinex-derivatives","BTCF0:USTF0",1754166671535,0.3855235,112510.0,112500.0,0.37013696]
["bitfinex-derivatives","BTCF0:USTF0",1754166671735,0.3855235,112510.0,112500.0,0.37213696]
["bitfinex-derivatives","BTCF0:USTF0",1754166672832,0.3855235,112510.0,112500.0,0.37013696]
["bitfinex-derivatives","BTCF0:USTF0",1754166673431,0.2222599,112510.0,112500.0,0.37013696]
["bitfinex-derivatives","BTCF0:USTF0",1754166673636,0.3410699,112510.0,112500.0,0.37013696]
["bitfinex-derivatives","BTCF0:USTF0",1754166674237,0.2695699,112510.0,112500.0,0.769431]
["bitfinex-derivatives","BTCF0:USTF0",1754166674437,0.3410699,112510.0,112500.0,0.769431]
["bitfinex-derivatives","BTCF0:USTF0",1754166674639,0.3410699,112510.0,112500.0,0.37013696]
["bitfinex-derivatives","BTCF0:USTF0",1754166675140,0.74036394,112510.0,112500.0,0.07551956]
["bitfinex-derivatives","BTCF0:USTF0",1754166675536,1.10116394,112510.0,112500.0,0.07551956]
["bitfinex-derivatives","BTCF0:USTF0",1754166675737,0.74036394,112510.0,112500.0,0.07551956]
["bitfinex-derivatives","BTCF0:USTF0",1754166676340,1.10116394,112510.0,112500.0,0.07551956]
["bitfinex-derivatives","BTCF0:USTF0",1754166676727,1.10116394,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166676927,0.7018699,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166677132,1.10116394,112510.0,112500.0,0.1923676]
["bitfinex-derivatives","BTCF0:USTF0",1754166677338,0.7018699,112510.0,112500.0,0.2996176]
["bitfinex-derivatives","BTCF0:USTF0",1754166677534,0.7018699,112510.0,112500.0,0.2611076]
["bitfinex-derivatives","BTCF0:USTF0",1754166677740,0.3410699,112510.0,112500.0,0.2996176]
["bitfinex-derivatives","BTCF0:USTF0",1754166678241,0.7018699,112510.0,112500.0,0.2996176]
["bitfinex-derivatives","BTCF0:USTF0",1754166678439,0.7018699,112510.0,112500.0,0.2976176]
["bitfinex-derivatives","BTCF0:USTF0",1754166678640,0.3410699,112510.0,112500.0,0.2996176]
["bitfinex-derivatives","BTCF0:USTF0",1754166680244,1.10116394,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166680741,1.10116394,112510.0,112500.0,0.07446618]
["bitfinex-derivatives","BTCF0:USTF0",1754166680940,1.10116394,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166681547,0.74036394,112510.0,112500.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1754166681751,1.10116394,112510.0,112500.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1754166681955,0.7018699,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166682249,1.10116394,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166682445,0.7018699,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166682639,1.10116394,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754166683762,0.2251431,112490.0,112480.0,0.07011492]
["bitfinex-derivatives","BTCF0:USTF0",1754166684055,1.05673714,112490.0,112480.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1754166684255,0.6574431,112490.0,112480.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1754166684752,0.6574431,112490.0,112480.0,0.2946489]
["bitfinex-derivatives","BTCF0:USTF0",1754166684950,0.6574431,112490.0,112480.0,0.2966489]
["bitfinex-derivatives","BTCF0:USTF0",1754166685151,0.2298831,112490.0,112480.0,1.05674294]
["bitfinex-derivatives","BTCF0:USTF0",1754166685345,0.1929131,112490.0,112480.0,1.05674294]
["bitfinex-derivatives","BTCF0:USTF0",1754166685544,0.1929131,112490.0,112480.0,1.05974294]
["bitfinex-derivatives","BTCF0:USTF0",1754166685748,0.2263931,112490.0,112480.0,0.69694294]
["bitfinex-derivatives","BTCF0:USTF0",1754166685958,0.2819131,112490.0,112480.0,0.69594294]
["bitfinex-derivatives","BTCF0:USTF0",1754166686142,0.2960631,112490.0,112480.0,0.69694294]
["bitfinex-derivatives","BTCF0:USTF0",1754166686750,0.2960631,112490.0,112480.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754166686951,0.69535714,112490.0,112480.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754166687248,0.69535714,112490.0,112480.0,0.298289]
["bitfinex-derivatives","BTCF0:USTF0",1754166687453,0.69535714,112490.0,112480.0,0.296289]
["bitfinex-derivatives","BTCF0:USTF0",1754166687754,0.69535714,112490.0,112480.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754166687957,0.2960631,112490.0,112480.0,0.296289]
["bitfinex-derivatives","BTCF0:USTF0",1754166688250,0.2960631,112490.0,112480.0,0.36768243]
["bitfinex-derivatives","BTCF0:USTF0",1754166688458,0.2960631,112490.0,112480.0,0.72848243]
["bitfinex-derivatives","BTCF0:USTF0",1754166688752,0.2960631,112490.0,112480.0,0.36668243]
["bitfinex-derivatives","BTCF0:USTF0",1754166688957,0.2960631,112490.0,112480.0,0.72848243]
["bitfinex-derivatives","BTCF0:USTF0",1754166689457,0.2819131,112490.0,112480.0,1.12677647]
["bitfinex-derivatives","BTCF0:USTF0",1754166689651,0.1778331,112490.0,112480.0,1.12677647]
["bitfinex-derivatives","BTCF0:USTF0",1754166691354,0.2345131,112490.0,112480.0,0.72748243]
["bitfinex-derivatives","BTCF0:USTF0",1754166691544,0.2511131,112490.0,112480.0,0.72748243]
["bitfinex-derivatives","BTCF0:USTF0",1754166691750,0.2279131,112490.0,112480.0,0.72748243]
["bitfinex-derivatives","BTCF0:USTF0",1754166692061,0.2279131,112490.0,112480.0,1.12677647]
["bitfinex-derivatives","BTCF0:USTF0",1754166693464,0.2975831,112490.0,112480.0,0.65645243]
["bitfinex-derivatives","BTCF0:USTF0",1754166693759,1.05767714,112490.0,112480.0,0.07239343]
["bitfinex-derivatives","BTCF0:USTF0",1754166693953,1.05767714,112490.0,112480.0,0.07339343]
["bitfinex-derivatives","BTCF0:USTF0",1754166694356,1.05767714,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166695159,1.23547714,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166695359,0.2976306,112460.0,112450.0,0.7192431]
["bitfinex-derivatives","BTCF0:USTF0",1754166695659,0.2966306,112460.0,112450.0,0.7192431]
["bitfinex-derivatives","BTCF0:USTF0",1754166695961,0.2966306,112460.0,112450.0,0.78872092]
["bitfinex-derivatives","BTCF0:USTF0",1754166698457,0.1056,112460.0,112450.0,1.18801496]
["bitfinex-derivatives","BTCF0:USTF0",1754166698657,0.3865693,112470.0,112460.0,0.2245006]
["bitfinex-derivatives","BTCF0:USTF0",1754166698855,0.3865693,112470.0,112460.0,0.2958206]
["bitfinex-derivatives","BTCF0:USTF0",1754166699254,0.7473693,112470.0,112460.0,0.2958206]
["bitfinex-derivatives","BTCF0:USTF0",1754166699464,0.3865693,112470.0,112460.0,0.2958206]
["bitfinex-derivatives","BTCF0:USTF0",1754166699658,0.2668193,112470.0,112460.0,0.2958206]
["bitfinex-derivatives","BTCF0:USTF0",1754166699958,0.7776571,112480.0,112470.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1754166700156,0.4168571,112480.0,112470.0,1.05589874]
["bitfinex-derivatives","BTCF0:USTF0",1754166700964,0.177849,112480.0,112470.0,1.05589874]
["bitfinex-derivatives","BTCF0:USTF0",1754166701263,0.2223064,112490.0,112480.0,0.295789]
["bitfinex-derivatives","BTCF0:USTF0",1754166701460,0.4167993,112500.0,112490.0,0.2087031]
["bitfinex-derivatives","BTCF0:USTF0",1754166701663,0.4167993,112500.0,112490.0,0.2957731]
["bitfinex-derivatives","BTCF0:USTF0",1754166701852,0.4309493,112500.0,112490.0,0.2957731]
["bitfinex-derivatives","BTCF0:USTF0",1754166702758,0.3186618,112500.0,112490.0,0.6565731]
["bitfinex-derivatives","BTCF0:USTF0",1754166703366,0.3521418,112500.0,112490.0,0.6565731]
["bitfinex-derivatives","BTCF0:USTF0",1754166703567,0.3763418,112500.0,112490.0,0.6565731]
["bitfinex-derivatives","BTCF0:USTF0",1754166704372,0.3753418,112500.0,112490.0,0.6575731]
["bitfinex-derivatives","BTCF0:USTF0",1754166704564,0.3894918,112500.0,112490.0,0.6575731]
["bitfinex-derivatives","BTCF0:USTF0",1754166705268,0.3864918,112500.0,112490.0,0.6585731]
["bitfinex-derivatives","BTCF0:USTF0",1754166705764,0.3864918,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166706069,1.21440414,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166706861,1.21440414,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166707064,1.21540414,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166707264,0.2499692,112480.0,112470.0,0.7455292]
["bitfinex-derivatives","BTCF0:USTF0",1754166707462,0.2975992,112480.0,112470.0,0.7455292]
["bitfinex-derivatives","BTCF0:USTF0",1754166709167,0.2985992,112480.0,112470.0,0.7455292]
["bitfinex-derivatives","BTCF0:USTF0",1754166709361,0.2985992,112480.0,112470.0,0.3847292]
["bitfinex-derivatives","BTCF0:USTF0",1754166711482,0.2985992,112480.0,112470.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754166711773,0.226785,112470.0,112460.0,0.5033274]
["bitfinex-derivatives","BTCF0:USTF0",1754166711968,0.297615,112470.0,112460.0,0.5746474]
["bitfinex-derivatives","BTCF0:USTF0",1754166713171,0.297615,112470.0,112460.0,0.5756474]
["bitfinex-derivatives","BTCF0:USTF0",1754166713474,0.297615,112470.0,112460.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754166713667,0.658415,112470.0,112460.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754166714166,0.658415,112470.0,112460.0,0.2978208]
["bitfinex-derivatives","BTCF0:USTF0",1754166714377,0.658415,112470.0,112460.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754166714576,0.658415,112470.0,112460.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754166714778,0.658415,112470.0,112460.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754166714975,0.658415,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166715678,0.66707938,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166716180,0.66707938,112470.0,112460.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1754166716476,0.298615,112470.0,112460.0,0.2958308]
["bitfinex-derivatives","BTCF0:USTF0",1754166716870,0.178865,112470.0,112460.0,1.12374314]
["bitfinex-derivatives","BTCF0:USTF0",1754166717267,0.001,112470.0,112460.0,1.12374314]
["bitfinex-derivatives","BTCF0:USTF0",1754166717575,0.1788649,112470.0,112460.0,1.12374314]
["bitfinex-derivatives","BTCF0:USTF0",1754166717965,0.001,112470.0,112460.0,1.12374314]
["bitfinex-derivatives","BTCF0:USTF0",1754166718468,0.2667893,112480.0,112470.0,0.2811149]
["bitfinex-derivatives","BTCF0:USTF0",1754166718665,0.2667893,112480.0,112470.0,0.6566149]
["bitfinex-derivatives","BTCF0:USTF0",1754166718968,0.2223236,112480.0,112470.0,1.12372724]
["bitfinex-derivatives","BTCF0:USTF0",1754166719772,0.2223236,112480.0,112470.0,1.12572724]
["bitfinex-derivatives","BTCF0:USTF0",1754166720173,0.2223236,112480.0,112470.0,1.12472724]
["bitfinex-derivatives","BTCF0:USTF0",1754166720877,0.2223236,112480.0,112470.0,0.6576149]
["bitfinex-derivatives","BTCF0:USTF0",1754166721276,0.2223236,112480.0,112470.0,1.12472724]
["bitfinex-derivatives","BTCF0:USTF0",1754166721574,0.2223236,112480.0,112470.0,1.12372724]
["bitfinex-derivatives","BTCF0:USTF0",1754166721779,0.17786,112480.0,112470.0,1.12572724]
["bitfinex-derivatives","BTCF0:USTF0",1754166721981,0.3112284,112490.0,112480.0,0.2957992]
["bitfinex-derivatives","BTCF0:USTF0",1754166722282,0.2667671,112490.0,112480.0,1.12371154]
["bitfinex-derivatives","BTCF0:USTF0",1754166722676,0.2667671,112490.0,112480.0,0.6565992]
["bitfinex-derivatives","BTCF0:USTF0",1754166722876,0.177847,112490.0,112480.0,0.9347992]
["bitfinex-derivatives","BTCF0:USTF0",1754166723078,0.177847,112490.0,112480.0,1.40191154]
["bitfinex-derivatives","BTCF0:USTF0",1754166723279,0.177847,112490.0,112480.0,0.943645]
["bitfinex-derivatives","BTCF0:USTF0",1754166723582,0.177847,112490.0,112480.0,0.944645]
["bitfinex-derivatives","BTCF0:USTF0",1754166723878,0.2667425,112500.0,112490.0,0.2724633]
["bitfinex-derivatives","BTCF0:USTF0",1754166724075,0.2667425,112500.0,112490.0,0.6565833]
["bitfinex-derivatives","BTCF0:USTF0",1754166725083,0.2677425,112500.0,112490.0,0.6565833]
["bitfinex-derivatives","BTCF0:USTF0",1754166725284,0.3864325,112500.0,112490.0,0.2957833]
["bitfinex-derivatives","BTCF0:USTF0",1754166726182,0.3874325,112500.0,112490.0,0.2957833]
["bitfinex-derivatives","BTCF0:USTF0",1754166730989,0.2965234,112490.0,112480.0,1.0675253]
["bitfinex-derivatives","BTCF0:USTF0",1754166731687,0.2965234,112490.0,112480.0,1.46611234]
["bitfinex-derivatives","BTCF0:USTF0",1754166732085,0.2965234,112490.0,112480.0,1.0675253]
["bitfinex-derivatives","BTCF0:USTF0",1754166734988,0.2965234,112490.0,112480.0,1.46611234]
["bitfinex-derivatives","BTCF0:USTF0",1754166735189,0.2965234,112490.0,112480.0,1.0675253]
["bitfinex-derivatives","BTCF0:USTF0",1754166735393,0.2965234,112490.0,112480.0,1.42165144]
["bitfinex-derivatives","BTCF0:USTF0",1754166736287,0.2965234,112490.0,112480.0,1.37719194]
["bitfinex-derivatives","BTCF0:USTF0",1754166736492,0.2965234,112490.0,112480.0,0.9341461]
["bitfinex-derivatives","BTCF0:USTF0",1754166737695,0.2965234,112490.0,112480.0,1.33273314]
["bitfinex-derivatives","BTCF0:USTF0",1754166741000,0.2965234,112490.0,112480.0,0.9341461]
["bitfinex-derivatives","BTCF0:USTF0",1754166742394,0.2965234,112490.0,112480.0,1.33273314]
["bitfinex-derivatives","BTCF0:USTF0",1754166743506,0.2965234,112490.0,112480.0,0.9341461]
["bitfinex-derivatives","BTCF0:USTF0",1754166743797,1.05591044,112490.0,112480.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1754166744000,0.2965392,112480.0,112470.0,0.6616124]
["bitfinex-derivatives","BTCF0:USTF0",1754166745008,0.3055381,112480.0,112470.0,0.6181469]
["bitfinex-derivatives","BTCF0:USTF0",1754166745412,0.3055381,112480.0,112470.0,0.6191469]
["bitfinex-derivatives","BTCF0:USTF0",1754166745707,0.3055381,112480.0,112470.0,0.6181469]
["bitfinex-derivatives","BTCF0:USTF0",1754166745910,0.2965392,112480.0,112470.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1754166746115,0.2965392,112480.0,112470.0,0.69716204]
["bitfinex-derivatives","BTCF0:USTF0",1754166746610,0.2582092,112480.0,112470.0,0.69716204]
["bitfinex-derivatives","BTCF0:USTF0",1754166747106,0.2582092,112480.0,112470.0,1.05796204]
["bitfinex-derivatives","BTCF0:USTF0",1754166747408,0.2582092,112480.0,112470.0,0.658375]
["bitfinex-derivatives","BTCF0:USTF0",1754166747714,0.2809592,112480.0,112470.0,0.69516204]
["bitfinex-derivatives","BTCF0:USTF0",1754166748312,0.1778492,112480.0,112470.0,1.18935324]
["bitfinex-derivatives","BTCF0:USTF0",1754166749313,0.1778492,112480.0,112470.0,1.19035324]
["bitfinex-derivatives","BTCF0:USTF0",1754166750108,0.3112317,112490.0,112480.0,0.2965592]
["bitfinex-derivatives","BTCF0:USTF0",1754166750307,0.3112317,112490.0,112480.0,1.05594624]
["bitfinex-derivatives","BTCF0:USTF0",1754166750908,0.3112317,112490.0,112480.0,0.6573592]
["bitfinex-derivatives","BTCF0:USTF0",1754166751109,0.3112317,112490.0,112480.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754166751110,0.83514627,112490.0,112480.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754166751314,0.2943792,112480.0,112470.0,0.262533]
["bitfinex-derivatives","BTCF0:USTF0",1754166751616,0.69296624,112480.0,112470.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754166751817,0.6551792,112480.0,112470.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754166752118,0.2943792,112480.0,112470.0,0.296575]
["bitfinex-derivatives","BTCF0:USTF0",1754166752304,0.6551792,112480.0,112470.0,0.296575]
["bitfinex-derivatives","BTCF0:USTF0",1754166752502,0.6551792,112480.0,112470.0,0.297575]
["bitfinex-derivatives","BTCF0:USTF0",1754166752816,0.2943792,112480.0,112470.0,0.297575]
["bitfinex-derivatives","BTCF0:USTF0",1754166753517,0.2943792,112480.0,112470.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754166753718,1.05376624,112480.0,112470.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1754166754018,0.294395,112470.0,112460.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754166754214,1.05378204,112470.0,112460.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754166754908,0.655195,112470.0,112460.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754166755409,0.656195,112470.0,112460.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754166755814,0.2944107,112460.0,112450.0,1.35763782]
["bitfinex-derivatives","BTCF0:USTF0",1754166756009,0.2944107,112460.0,112450.0,1.37147782]
["bitfinex-derivatives","BTCF0:USTF0",1754166756411,0.2944107,112460.0,112450.0,1.29959782]
["bitfinex-derivatives","BTCF0:USTF0",1754166756720,0.2944107,112460.0,112450.0,1.37147782]
["bitfinex-derivatives","BTCF0:USTF0",1754166756919,0.6552107,112460.0,112450.0,1.37147782]
["bitfinex-derivatives","BTCF0:USTF0",1754166758122,0.6552107,112460.0,112450.0,1.35763782]
["bitfinex-derivatives","BTCF0:USTF0",1754166758318,0.6552107,112460.0,112450.0,0.31925432]
["bitfinex-derivatives","BTCF0:USTF0",1754166758518,0.6562107,112460.0,112450.0,0.36608432]
["bitfinex-derivatives","BTCF0:USTF0",1754166759325,0.2954107,112460.0,112450.0,0.36608432]
["bitfinex-derivatives","BTCF0:USTF0",1754166759524,0.6562107,112460.0,112450.0,0.36608432]
["bitfinex-derivatives","BTCF0:USTF0",1754166759826,0.2954107,112460.0,112450.0,0.36608432]
["bitfinex-derivatives","BTCF0:USTF0",1754166760826,0.6562107,112460.0,112450.0,0.36608432]
["bitfinex-derivatives","BTCF0:USTF0",1754166761024,0.6562107,112460.0,112450.0,0.18818782]
["bitfinex-derivatives","BTCF0:USTF0",1754166761524,0.6572107,112460.0,112450.0,0.18818782]
["bitfinex-derivatives","BTCF0:USTF0",1754166765023,0.6572107,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166765222,0.2964107,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166766028,0.1798807,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166766826,0.2120707,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166768528,0.2110707,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166770030,0.2274007,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166770724,0.2274007,112460.0,112450.0,0.72688442]
["bitfinex-derivatives","BTCF0:USTF0",1754166770923,0.1952107,112460.0,112450.0,0.72688442]
["bitfinex-derivatives","BTCF0:USTF0",1754166771325,0.1942107,112460.0,112450.0,0.72688442]
["bitfinex-derivatives","BTCF0:USTF0",1754166771526,0.2491507,112460.0,112450.0,0.72688442]
["bitfinex-derivatives","BTCF0:USTF0",1754166771830,0.2491507,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166772231,0.2264007,112460.0,112450.0,0.36608442]
["bitfinex-derivatives","BTCF0:USTF0",1754166772433,0.4052649,112480.0,112470.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1754166772633,0.699658,112480.0,112470.0,0.296575]
["bitfinex-derivatives","BTCF0:USTF0",1754166773127,0.583128,112480.0,112470.0,0.296575]
["bitfinex-derivatives","BTCF0:USTF0",1754166773436,0.11653,112490.0,112480.0,0.2965592]
["bitfinex-derivatives","BTCF0:USTF0",1754166773626,0.2943633,112490.0,112480.0,0.2965592]
["bitfinex-derivatives","BTCF0:USTF0",1754166773824,0.1778333,112490.0,112480.0,0.2965592]
["bitfinex-derivatives","BTCF0:USTF0",1754166774025,0.5080388,112500.0,112490.0,0.2965433]
["bitfinex-derivatives","BTCF0:USTF0",1754166774026,0.7432688,112500.0,112490.0,0.2965433]
["bitfinex-derivatives","BTCF0:USTF0",1754166774221,0.7885288,112500.0,112490.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754166774723,1.18721918,112500.0,112490.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754166774928,0.2984333,112490.0,112480.0,0.3047765]
["bitfinex-derivatives","BTCF0:USTF0",1754166775134,0.30724522,112490.0,112480.0,0.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1754166775329,0.2984333,112490.0,112480.0,0.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1754166775634,0.2984333,112490.0,112480.0,0.7038065]
["bitfinex-derivatives","BTCF0:USTF0",1754166781943,0.69712368,112490.0,112480.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1754166782242,1.05792368,112490.0,112480.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754166782742,1.05792368,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166783143,0.6592333,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166783334,0.2984333,112490.0,112480.0,0.6593491]
["bitfinex-derivatives","BTCF0:USTF0",1754166784242,0.2610433,112490.0,112480.0,0.6593491]
["bitfinex-derivatives","BTCF0:USTF0",1754166784443,0.2837233,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166784844,0.2984333,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166785541,0.1778333,112490.0,112480.0,0.69723948]
["bitfinex-derivatives","BTCF0:USTF0",1754166786845,0.1778333,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166787045,0.2125933,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166787748,0.1778333,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166787944,0.1778333,112490.0,112480.0,0.69723948]
["bitfinex-derivatives","BTCF0:USTF0",1754166789135,0.2734454,112500.0,112490.0,0.4318848]
["bitfinex-derivatives","BTCF0:USTF0",1754166789339,0.2222754,112500.0,112490.0,1.10737518]
["bitfinex-derivatives","BTCF0:USTF0",1754166789842,0.1778208,112500.0,112490.0,1.0694848]
["bitfinex-derivatives","BTCF0:USTF0",1754166790438,0.2135808,112500.0,112490.0,0.7086848]
["bitfinex-derivatives","BTCF0:USTF0",1754166790644,0.2145808,112500.0,112490.0,0.7086848]
["bitfinex-derivatives","BTCF0:USTF0",1754166790846,0.2145808,112500.0,112490.0,0.6642278]
["bitfinex-derivatives","BTCF0:USTF0",1754166791144,0.2763508,112500.0,112490.0,0.6642278]
["bitfinex-derivatives","BTCF0:USTF0",1754166791345,0.3004208,112500.0,112490.0,0.6642278]
["bitfinex-derivatives","BTCF0:USTF0",1754166791747,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166791939,0.6612208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166792145,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166793948,0.3004208,112500.0,112490.0,0.7482278]
["bitfinex-derivatives","BTCF0:USTF0",1754166794343,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166794750,0.3004208,112500.0,112490.0,0.7482278]
["bitfinex-derivatives","BTCF0:USTF0",1754166795744,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166796348,0.3004208,112500.0,112490.0,0.7482278]
["bitfinex-derivatives","BTCF0:USTF0",1754166796644,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166796845,0.3004208,112500.0,112490.0,0.7482278]
["bitfinex-derivatives","BTCF0:USTF0",1754166797045,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166798150,0.3004208,112500.0,112490.0,0.7482278]
["bitfinex-derivatives","BTCF0:USTF0",1754166798850,0.3004208,112500.0,112490.0,0.3874278]
["bitfinex-derivatives","BTCF0:USTF0",1754166800046,0.1778333,112490.0,112480.0,0.659338]
["bitfinex-derivatives","BTCF0:USTF0",1754166800238,0.69712368,112490.0,112480.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754166800443,0.69712368,112490.0,112480.0,0.2985491]
["bitfinex-derivatives","BTCF0:USTF0",1754166801650,0.69712368,112490.0,112480.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754166803354,0.69712368,112490.0,112480.0,0.2985492]
["bitfinex-derivatives","BTCF0:USTF0",1754166804152,0.69712368,112490.0,112480.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754166804349,0.226315,112470.0,112460.0,1.69353761]
["bitfinex-derivatives","BTCF0:USTF0",1754166804550,0.298465,112470.0,112460.0,1.8463067]
["bitfinex-derivatives","BTCF0:USTF0",1754166805455,0.298465,112470.0,112460.0,1.8483067]
["bitfinex-derivatives","BTCF0:USTF0",1754166805753,0.298465,112470.0,112460.0,1.8493067]
["bitfinex-derivatives","BTCF0:USTF0",1754166807253,0.298465,112470.0,112460.0,1.8483067]
["bitfinex-derivatives","BTCF0:USTF0",1754166808055,0.261075,112470.0,112460.0,1.8483067]
["bitfinex-derivatives","BTCF0:USTF0",1754166808255,0.261075,112470.0,112460.0,2.24699708]
["bitfinex-derivatives","BTCF0:USTF0",1754166808555,0.69822538,112470.0,112460.0,1.54211]
["bitfinex-derivatives","BTCF0:USTF0",1754166808761,0.69822538,112470.0,112460.0,1.30335]
["bitfinex-derivatives","BTCF0:USTF0",1754166808944,0.69822538,112470.0,112460.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754166809145,0.69822538,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166809346,0.70715272,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166810052,1.06795272,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166810458,1.24578472,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166810854,1.24578472,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166811056,1.24678472,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166811263,0.2245608,112460.0,112450.0,0.06947782]
["bitfinex-derivatives","BTCF0:USTF0",1754166811457,0.1778967,112450.0,112440.0,0.71643986]
["bitfinex-derivatives","BTCF0:USTF0",1754166811666,0.2962267,112450.0,112440.0,0.76406986]
["bitfinex-derivatives","BTCF0:USTF0",1754166812556,0.2962267,112450.0,112440.0,0.71959286]
["bitfinex-derivatives","BTCF0:USTF0",1754166813661,0.2962267,112450.0,112440.0,0.72059286]
["bitfinex-derivatives","BTCF0:USTF0",1754166813860,0.1778967,112450.0,112440.0,1.11928324]
["bitfinex-derivatives","BTCF0:USTF0",1754166814062,0.1778967,112450.0,112440.0,1.1905807]
["bitfinex-derivatives","BTCF0:USTF0",1754166814960,0.1778967,112450.0,112440.0,1.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1754166815155,0.1778967,112450.0,112440.0,1.1905807]
["bitfinex-derivatives","BTCF0:USTF0",1754166817264,0.1778967,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166817565,0.2652667,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166817770,0.2871767,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166817958,0.2962267,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166821066,0.2962267,112450.0,112440.0,0.79089032]
["bitfinex-derivatives","BTCF0:USTF0",1754166821267,0.2962267,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166823264,0.2962267,112450.0,112440.0,0.79089032]
["bitfinex-derivatives","BTCF0:USTF0",1754166823464,0.2962267,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166823969,0.2822867,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166825265,0.1778967,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166825465,0.2487167,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166825665,0.2962267,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166826172,0.69491708,112450.0,112440.0,0.79189032]
["bitfinex-derivatives","BTCF0:USTF0",1754166826469,0.69491708,112450.0,112440.0,0.20870202]
["bitfinex-derivatives","BTCF0:USTF0",1754166826772,0.69491708,112450.0,112440.0,0.20770202]
["bitfinex-derivatives","BTCF0:USTF0",1754166826964,0.69491708,112450.0,112440.0,0.20870202]
["bitfinex-derivatives","BTCF0:USTF0",1754166827559,1.05571708,112450.0,112440.0,0.01970456]
["bitfinex-derivatives","BTCF0:USTF0",1754166828964,1.05571708,112450.0,112440.0,0.01870456]
["bitfinex-derivatives","BTCF0:USTF0",1754166829474,1.05571708,112450.0,112440.0,0.01770456]
["bitfinex-derivatives","BTCF0:USTF0",1754166829664,1.05671708,112450.0,112440.0,0.01770456]
["bitfinex-derivatives","BTCF0:USTF0",1754166829860,1.05771708,112450.0,112440.0,0.01770456]
["bitfinex-derivatives","BTCF0:USTF0",1754166831065,0.2962422,112440.0,112430.0,0.07135128]
["bitfinex-derivatives","BTCF0:USTF0",1754166831272,0.1998383,112430.0,112420.0,0.6622827]
["bitfinex-derivatives","BTCF0:USTF0",1754166831461,0.2962583,112430.0,112420.0,0.6622827]
["bitfinex-derivatives","BTCF0:USTF0",1754166832274,0.2962583,112430.0,112420.0,0.6177969]
["bitfinex-derivatives","BTCF0:USTF0",1754166832575,0.2962583,112430.0,112420.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1754166832768,0.2962583,112430.0,112420.0,0.64459141]
["bitfinex-derivatives","BTCF0:USTF0",1754166832968,0.2962583,112430.0,112420.0,0.64559141]
["bitfinex-derivatives","BTCF0:USTF0",1754166833375,0.2962583,112430.0,112420.0,0.39659031]
["bitfinex-derivatives","BTCF0:USTF0",1754166833567,0.69494868,112430.0,112420.0,0.19098031]
["bitfinex-derivatives","BTCF0:USTF0",1754166833764,0.69494868,112430.0,112420.0,0.19198031]
["bitfinex-derivatives","BTCF0:USTF0",1754166834466,0.70382845,112430.0,112420.0,0.19198031]
["bitfinex-derivatives","BTCF0:USTF0",1754166834971,0.30513807,112430.0,112420.0,0.36992441]
["bitfinex-derivatives","BTCF0:USTF0",1754166835171,0.2962583,112430.0,112420.0,0.36992441]
["bitfinex-derivatives","BTCF0:USTF0",1754166836782,0.2962583,112430.0,112420.0,0.19198031]
["bitfinex-derivatives","BTCF0:USTF0",1754166837285,0.3049657,112430.0,112420.0,0.19198031]
["bitfinex-derivatives","BTCF0:USTF0",1754166837976,0.70365608,112430.0,112420.0,0.19198031]
["bitfinex-derivatives","BTCF0:USTF0",1754166839089,0.70365608,112430.0,112420.0,0.36992461]
["bitfinex-derivatives","BTCF0:USTF0",1754166839288,0.69494868,112430.0,112420.0,0.36992461]
["bitfinex-derivatives","BTCF0:USTF0",1754166839489,0.2962583,112430.0,112420.0,0.19198031]
["bitfinex-derivatives","BTCF0:USTF0",1754166840388,0.2962583,112430.0,112420.0,0.36992461]
["bitfinex-derivatives","BTCF0:USTF0",1754166841187,0.1779283,112430.0,112420.0,0.76861499]
["bitfinex-derivatives","BTCF0:USTF0",1754166841588,0.1779283,112430.0,112420.0,1.12941499]
["bitfinex-derivatives","BTCF0:USTF0",1754166841793,0.2223972,112440.0,112430.0,0.3010285]
["bitfinex-derivatives","BTCF0:USTF0",1754166841985,0.1779179,112440.0,112430.0,1.06051888]
["bitfinex-derivatives","BTCF0:USTF0",1754166842187,0.1334312,112450.0,112440.0,0.2760926]
["bitfinex-derivatives","BTCF0:USTF0",1754166842188,0.1779054,112450.0,112440.0,0.2760926]
["bitfinex-derivatives","BTCF0:USTF0",1754166842377,0.1779054,112450.0,112440.0,1.06050298]
["bitfinex-derivatives","BTCF0:USTF0",1754166843283,0.1789054,112450.0,112440.0,1.06050298]
["bitfinex-derivatives","BTCF0:USTF0",1754166844089,0.1789054,112450.0,112440.0,1.06929657]
["bitfinex-derivatives","BTCF0:USTF0",1754166845289,0.1779054,112450.0,112440.0,1.06929657]
["bitfinex-derivatives","BTCF0:USTF0",1754166845590,0.2668406,112460.0,112450.0,0.3009966]
["bitfinex-derivatives","BTCF0:USTF0",1754166845788,0.2668406,112460.0,112450.0,0.6617966]
["bitfinex-derivatives","BTCF0:USTF0",1754166846883,0.2223672,112460.0,112450.0,1.06048698]
["bitfinex-derivatives","BTCF0:USTF0",1754166847190,0.1778948,112460.0,112450.0,1.06048698]
["bitfinex-derivatives","BTCF0:USTF0",1754166847594,0.1788948,112460.0,112450.0,1.06048698]
["bitfinex-derivatives","BTCF0:USTF0",1754166848495,0.1798948,112460.0,112450.0,1.06048698]
["bitfinex-derivatives","BTCF0:USTF0",1754166848698,0.1788948,112460.0,112450.0,1.06048698]
["bitfinex-derivatives","BTCF0:USTF0",1754166848998,0.1778948,112460.0,112450.0,1.06048698]
["bitfinex-derivatives","BTCF0:USTF0",1754166850398,0.674228,112480.0,112460.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754166850589,0.3608,112490.0,112480.0,0.2276091]
["bitfinex-derivatives","BTCF0:USTF0",1754166850590,0.3853558,112490.0,112480.0,0.2276091]
["bitfinex-derivatives","BTCF0:USTF0",1754166850897,0.76647616,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166851397,0.7461558,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166851991,0.40867182,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166852296,0.76647182,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166852596,0.3873558,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166853295,0.3873558,112490.0,112480.0,0.37148296]
["bitfinex-derivatives","BTCF0:USTF0",1754166853697,0.3873558,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166854100,0.78604618,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166854795,1.14684618,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166855102,0.7481558,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166855400,0.3873558,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166857103,0.78604618,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166858105,0.78404618,112490.0,112480.0,0.3009491]
["bitfinex-derivatives","BTCF0:USTF0",1754166858500,0.3853558,112490.0,112480.0,0.37234158]
["bitfinex-derivatives","BTCF0:USTF0",1754166859205,1.14484618,112490.0,112480.0,0.19449248]
["bitfinex-derivatives","BTCF0:USTF0",1754166859400,1.14484618,112490.0,112480.0,0.07139248]
["bitfinex-derivatives","BTCF0:USTF0",1754166859704,0.2260791,112480.0,112470.0,0.3454303]
["bitfinex-derivatives","BTCF0:USTF0",1754166860002,0.69512948,112480.0,112470.0,0.3454303]
["bitfinex-derivatives","BTCF0:USTF0",1754166860400,0.2964391,112480.0,112470.0,0.3454303]
["bitfinex-derivatives","BTCF0:USTF0",1754166861805,0.2964391,112480.0,112470.0,0.3009641]
["bitfinex-derivatives","BTCF0:USTF0",1754166862006,1.05592948,112480.0,112470.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1754166862401,0.69512948,112480.0,112470.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1754166862703,1.05592948,112480.0,112470.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1754166863205,1.05592948,112480.0,112470.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1754166864206,0.69512948,112480.0,112470.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1754166864704,1.05592948,112480.0,112470.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1754166864900,1.05592948,112480.0,112470.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1754166865099,0.298015,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166865299,1.05750538,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166865505,0.69670538,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166865805,0.69570538,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166866403,0.69470538,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166867108,0.69470538,112470.0,112460.0,0.2986608]
["bitfinex-derivatives","BTCF0:USTF0",1754166867502,0.296015,112470.0,112460.0,0.2986608]
["bitfinex-derivatives","BTCF0:USTF0",1754166867804,0.296015,112470.0,112460.0,0.2996607]
["bitfinex-derivatives","BTCF0:USTF0",1754166868306,0.296015,112470.0,112460.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1754166868508,0.69470538,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166869202,0.69470538,112470.0,112460.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1754166869408,0.69470538,112470.0,112460.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1754166869707,0.69470538,112470.0,112460.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1754166870003,1.05550538,112470.0,112460.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1754166870210,0.296015,112470.0,112460.0,0.2760007]
["bitfinex-derivatives","BTCF0:USTF0",1754166870408,0.69470538,112470.0,112460.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1754166870710,0.69470538,112470.0,112460.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754166870904,0.69470538,112470.0,112460.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1754166871107,1.05650538,112470.0,112460.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1754166871507,0.297015,112470.0,112460.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1754166871707,0.297015,112470.0,112460.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754166871910,0.298015,112470.0,112460.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754166872111,0.298015,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166872299,0.69670538,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166872503,0.69670538,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166872703,0.298015,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166873305,0.658815,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166873615,0.298015,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166876104,0.658815,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166876306,0.658815,112470.0,112460.0,0.2976607]
["bitfinex-derivatives","BTCF0:USTF0",1754166876506,0.658815,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166876806,1.05750538,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166878310,1.05750538,112470.0,112450.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754166878311,0.2355007,112460.0,112450.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754166878510,0.69672108,112460.0,112450.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754166878710,0.2980465,112450.0,112440.0,0.54653121]
["bitfinex-derivatives","BTCF0:USTF0",1754166878915,0.2980465,112450.0,112440.0,0.6584923]
["bitfinex-derivatives","BTCF0:USTF0",1754166879805,0.672113,112460.0,112450.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1754166880219,0.672113,112460.0,112450.0,0.69636688]
["bitfinex-derivatives","BTCF0:USTF0",1754166880418,0.6276394,112460.0,112450.0,0.69736688]
["bitfinex-derivatives","BTCF0:USTF0",1754166880911,0.7477894,112460.0,112450.0,0.69736688]
["bitfinex-derivatives","BTCF0:USTF0",1754166881211,0.3285958,112460.0,112450.0,1.05816688]
["bitfinex-derivatives","BTCF0:USTF0",1754166881411,0.2223658,112460.0,112450.0,1.05816688]
["bitfinex-derivatives","BTCF0:USTF0",1754166881606,0.1778929,112460.0,112450.0,1.05816688]
["bitfinex-derivatives","BTCF0:USTF0",1754166883518,0.4314332,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166883717,0.4314332,112470.0,112460.0,0.6584608]
["bitfinex-derivatives","BTCF0:USTF0",1754166884221,0.4314067,112480.0,112470.0,0.2731649]
["bitfinex-derivatives","BTCF0:USTF0",1754166884519,0.4314067,112480.0,112470.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1754166884721,0.386941,112480.0,112470.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1754166885622,0.387941,112480.0,112470.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1754166886221,0.3434762,112480.0,112470.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1754166887022,0.3424762,112480.0,112470.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1754166887533,1.10196658,112480.0,112470.0,0.2262149]
["bitfinex-derivatives","BTCF0:USTF0",1754166887715,0.298015,112470.0,112460.0,0.3285844]
["bitfinex-derivatives","BTCF0:USTF0",1754166888017,0.69670538,112470.0,112460.0,0.3285844]
["bitfinex-derivatives","BTCF0:USTF0",1754166888222,0.69670538,112470.0,112460.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754166888521,0.2980308,112460.0,112450.0,0.99698179]
["bitfinex-derivatives","BTCF0:USTF0",1754166889918,0.2970308,112460.0,112450.0,0.99698179]
["bitfinex-derivatives","BTCF0:USTF0",1754166890113,0.12015,112460.0,112450.0,0.99698179]
["bitfinex-derivatives","BTCF0:USTF0",1754166890317,0.3151442,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166890521,0.3869642,112470.0,112460.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1754166891929,0.3869642,112470.0,112460.0,0.2035708]
["bitfinex-derivatives","BTCF0:USTF0",1754166892230,0.7477642,112470.0,112460.0,0.1778808]
["bitfinex-derivatives","BTCF0:USTF0",1754166892429,0.78565458,112470.0,112460.0,0.1778808]
["bitfinex-derivatives","BTCF0:USTF0",1754166892628,0.78565458,112470.0,112460.0,0.2262308]
["bitfinex-derivatives","BTCF0:USTF0",1754166892829,0.78565458,112470.0,112460.0,0.2841308]
["bitfinex-derivatives","BTCF0:USTF0",1754166893331,1.14645458,112470.0,112460.0,0.1877708]
["bitfinex-derivatives","BTCF0:USTF0",1754166893527,0.2163808,112460.0,112450.0,1.03757389]
["bitfinex-derivatives","BTCF0:USTF0",1754166893732,0.2980308,112460.0,112450.0,1.03757389]
["bitfinex-derivatives","BTCF0:USTF0",1754166894229,0.2980308,112460.0,112440.0,1.03525971]
["bitfinex-derivatives","BTCF0:USTF0",1754166894230,0.2742966,112450.0,112440.0,1.03525971]
["bitfinex-derivatives","BTCF0:USTF0",1754166894436,0.2980466,112450.0,112440.0,1.05867971]
["bitfinex-derivatives","BTCF0:USTF0",1754166894630,0.2970466,112450.0,112440.0,1.05867971]
["bitfinex-derivatives","BTCF0:USTF0",1754166894829,0.2960466,112450.0,112440.0,1.05867971]
["bitfinex-derivatives","BTCF0:USTF0",1754166895430,0.2960466,112450.0,112440.0,0.78343971]
["bitfinex-derivatives","BTCF0:USTF0",1754166895728,0.2960466,112450.0,112440.0,0.7049585]
["bitfinex-derivatives","BTCF0:USTF0",1754166897337,0.2960466,112450.0,112440.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1754166897530,0.2960466,112450.0,112440.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1754166897733,0.69473698,112450.0,112440.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1754166897928,0.69473698,112450.0,112440.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754166898131,0.69473698,112450.0,112440.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754166898433,0.69473698,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166898629,1.05553698,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166898934,1.05553698,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166899839,1.05553698,112450.0,112440.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1754166900037,0.6568466,112450.0,112440.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1754166900337,1.05553698,112450.0,112440.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1754166900739,1.05653698,112450.0,112440.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754166901640,1.05753698,112450.0,112440.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754166902234,1.05853698,112450.0,112440.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754166903147,0.6598466,112450.0,112440.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1754166903537,0.6572466,112450.0,112440.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1754166904942,0.6572466,112450.0,112440.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754166905143,1.05593698,112450.0,112440.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754166905441,0.6572466,112450.0,112440.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1754166905840,1.05593698,112450.0,112440.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1754166906136,1.05593698,112450.0,112430.0,2.20978864]
["bitfinex-derivatives","BTCF0:USTF0",1754166906137,0.1779124,112440.0,112430.0,2.20978864]
["bitfinex-derivatives","BTCF0:USTF0",1754166906342,0.69372278,112440.0,112430.0,1.55804714]
["bitfinex-derivatives","BTCF0:USTF0",1754166906542,0.69372278,112440.0,112430.0,1.57181714]
["bitfinex-derivatives","BTCF0:USTF0",1754166906743,0.69372278,112440.0,112430.0,1.59587714]
["bitfinex-derivatives","BTCF0:USTF0",1754166906935,1.05452278,112440.0,112430.0,0.01806714]
["bitfinex-derivatives","BTCF0:USTF0",1754166907648,1.45321316,112440.0,112430.0,0.01806714]
["bitfinex-derivatives","BTCF0:USTF0",1754166908040,1.45321316,112440.0,112430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754166908242,1.45318076,112440.0,112390.0,0.83897159]
["bitfinex-derivatives","BTCF0:USTF0",1754166908445,1.05458618,112400.0,112390.0,0.07948121]
["bitfinex-derivatives","BTCF0:USTF0",1754166908650,0.2419316,112390.0,112380.0,0.23026997]
["bitfinex-derivatives","BTCF0:USTF0",1754166908835,0.2103374,112380.0,112370.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1754166909142,0.69381778,112380.0,112370.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754166909837,0.2951274,112380.0,112370.0,0.2963732]
["bitfinex-derivatives","BTCF0:USTF0",1754166910236,0.2951274,112380.0,112370.0,0.36932013]
["bitfinex-derivatives","BTCF0:USTF0",1754166910843,0.0444988,112390.0,112380.0,0.1780074]
["bitfinex-derivatives","BTCF0:USTF0",1754166911041,0.3259354,112390.0,112380.0,0.6571574]
["bitfinex-derivatives","BTCF0:USTF0",1754166911242,0.7004154,112390.0,112380.0,0.2963574]
["bitfinex-derivatives","BTCF0:USTF0",1754166911443,0.3396154,112390.0,112380.0,0.2963574]
["bitfinex-derivatives","BTCF0:USTF0",1754166912346,1.09910578,112390.0,112380.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1754166912548,0.2951274,112380.0,112370.0,0.55609693]
["bitfinex-derivatives","BTCF0:USTF0",1754166912750,0.69381778,112380.0,112370.0,0.55609693]
["bitfinex-derivatives","BTCF0:USTF0",1754166912950,0.69381778,112380.0,112370.0,0.55209693]
["bitfinex-derivatives","BTCF0:USTF0",1754166913242,0.2921274,112380.0,112370.0,1.12881061]
["bitfinex-derivatives","BTCF0:USTF0",1754166913451,0.10344,112380.0,112370.0,1.12881061]
["bitfinex-derivatives","BTCF0:USTF0",1754166913751,0.2951219,112390.0,112380.0,0.2963574]
["bitfinex-derivatives","BTCF0:USTF0",1754166913948,0.2951219,112390.0,112380.0,0.6571574]
["bitfinex-derivatives","BTCF0:USTF0",1754166914544,0.2951115,112390.0,112380.0,0.6571574]
["bitfinex-derivatives","BTCF0:USTF0",1754166915054,0.2951115,112390.0,112380.0,0.6581574]
["bitfinex-derivatives","BTCF0:USTF0",1754166916545,0.3815553,112400.0,112390.0,0.2963415]
["bitfinex-derivatives","BTCF0:USTF0",1754166916745,0.360988,112400.0,112390.0,1.05583188]
["bitfinex-derivatives","BTCF0:USTF0",1754166916944,0.374668,112400.0,112390.0,1.05583188]
["bitfinex-derivatives","BTCF0:USTF0",1754166917143,0.374668,112400.0,112390.0,0.6571415]
["bitfinex-derivatives","BTCF0:USTF0",1754166918042,0.266978,112400.0,112390.0,0.6571415]
["bitfinex-derivatives","BTCF0:USTF0",1754166918249,0.6756521,112410.0,112400.0,0.2963258]
["bitfinex-derivatives","BTCF0:USTF0",1754166918449,0.7311921,112410.0,112400.0,0.69501618]
["bitfinex-derivatives","BTCF0:USTF0",1754166918952,0.7003799,112410.0,112400.0,0.2963258]
["bitfinex-derivatives","BTCF0:USTF0",1754166919251,0.7003799,112410.0,112400.0,0.6571258]
["bitfinex-derivatives","BTCF0:USTF0",1754166919252,0.10344,112410.0,112400.0,0.6571258]
["bitfinex-derivatives","BTCF0:USTF0",1754166919440,0.2813999,112410.0,112400.0,0.6571258]
["bitfinex-derivatives","BTCF0:USTF0",1754166919645,0.2823999,112410.0,112400.0,0.6571258]
["bitfinex-derivatives","BTCF0:USTF0",1754166919849,0.2853999,112410.0,112400.0,1.05581618]
["bitfinex-derivatives","BTCF0:USTF0",1754166920250,0.2990799,112410.0,112400.0,1.05581618]
["bitfinex-derivatives","BTCF0:USTF0",1754166920548,0.004,112410.0,112400.0,0.6571258]
["bitfinex-derivatives","BTCF0:USTF0",1754166921050,0.004,112410.0,112400.0,1.05581618]
["bitfinex-derivatives","BTCF0:USTF0",1754166921250,0.03561,112410.0,112400.0,1.05581618]
["bitfinex-derivatives","BTCF0:USTF0",1754166921649,0.2135699,112410.0,112400.0,1.05581618]
["bitfinex-derivatives","BTCF0:USTF0",1754166922155,0.004,112410.0,112400.0,1.05581618]
["bitfinex-derivatives","BTCF0:USTF0",1754166922950,0.004,112410.0,112400.0,1.33205618]
["bitfinex-derivatives","BTCF0:USTF0",1754166923249,0.004,112410.0,112400.0,1.50998418]
["bitfinex-derivatives","BTCF0:USTF0",1754166924055,0.004,112410.0,112400.0,1.1112938]
["bitfinex-derivatives","BTCF0:USTF0",1754166924353,0.003,112410.0,112400.0,1.51098418]
["bitfinex-derivatives","BTCF0:USTF0",1754166925155,0.384179,112430.0,112420.0,0.225884]
["bitfinex-derivatives","BTCF0:USTF0",1754166925354,0.384179,112430.0,112420.0,0.586684]
["bitfinex-derivatives","BTCF0:USTF0",1754166925654,0.384179,112430.0,112420.0,0.658464]
["bitfinex-derivatives","BTCF0:USTF0",1754166926450,0.11827,112430.0,112420.0,0.658464]
["bitfinex-derivatives","BTCF0:USTF0",1754166926751,0.1789282,112430.0,112420.0,1.41795438]
["bitfinex-derivatives","BTCF0:USTF0",1754166927051,0.001,112430.0,112420.0,1.41795438]
["bitfinex-derivatives","BTCF0:USTF0",1754166928546,0.1789283,112430.0,112420.0,1.019264]
["bitfinex-derivatives","BTCF0:USTF0",1754166928951,0.1789283,112430.0,112420.0,1.02805812]
["bitfinex-derivatives","BTCF0:USTF0",1754166929452,0.2357383,112430.0,112420.0,1.02805812]
["bitfinex-derivatives","BTCF0:USTF0",1754166929652,0.2965583,112430.0,112420.0,1.295464]
["bitfinex-derivatives","BTCF0:USTF0",1754166929848,0.2965583,112430.0,112420.0,0.934664]
["bitfinex-derivatives","BTCF0:USTF0",1754166930857,0.2985583,112430.0,112420.0,0.934664]
["bitfinex-derivatives","BTCF0:USTF0",1754166931655,0.2985583,112430.0,112420.0,0.94376731]
["bitfinex-derivatives","BTCF0:USTF0",1754166932444,0.2985583,112430.0,112420.0,0.934664]
["bitfinex-derivatives","BTCF0:USTF0",1754166935957,0.2985583,112430.0,112420.0,0.658464]
["bitfinex-derivatives","BTCF0:USTF0",1754166937456,0.003,112430.0,112420.0,1.41795438]
["bitfinex-derivatives","BTCF0:USTF0",1754166937855,0.003,112430.0,112420.0,1.43618045]
["bitfinex-derivatives","BTCF0:USTF0",1754166938152,0.1604116,112450.0,112440.0,0.2976323]
["bitfinex-derivatives","BTCF0:USTF0",1754166938153,0.1779089,112450.0,112440.0,0.2976323]
["bitfinex-derivatives","BTCF0:USTF0",1754166938345,0.1779089,112450.0,112440.0,1.69400268]
["bitfinex-derivatives","BTCF0:USTF0",1754166938960,0.1779089,112450.0,112440.0,1.30417633]
["bitfinex-derivatives","BTCF0:USTF0",1754166939355,0.1779089,112450.0,112440.0,1.70286671]
["bitfinex-derivatives","BTCF0:USTF0",1754166939554,0.1819089,112450.0,112440.0,1.70286671]
["bitfinex-derivatives","BTCF0:USTF0",1754166939755,0.004,112450.0,112440.0,1.70286671]
["bitfinex-derivatives","BTCF0:USTF0",1754166940460,0.007,112450.0,112440.0,1.70286671]
["bitfinex-derivatives","BTCF0:USTF0",1754166942359,0.007,112450.0,112440.0,1.7745906]
["bitfinex-derivatives","BTCF0:USTF0",1754166944051,0.1848966,112450.0,112440.0,1.7745906]
["bitfinex-derivatives","BTCF0:USTF0",1754166945157,0.1848966,112450.0,112440.0,1.7745506]
["bitfinex-derivatives","BTCF0:USTF0",1754166945559,0.1848966,112450.0,112440.0,1.48964657]
["bitfinex-derivatives","BTCF0:USTF0",1754166945762,0.3025266,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166946058,0.3025266,112450.0,112440.0,1.36699619]
["bitfinex-derivatives","BTCF0:USTF0",1754166946662,0.2545566,112450.0,112440.0,1.36699619]
["bitfinex-derivatives","BTCF0:USTF0",1754166946964,0.007,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166947364,0.1848966,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166947571,0.007,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166947868,0.1848966,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166948256,0.1848966,112450.0,112440.0,1.77450323]
["bitfinex-derivatives","BTCF0:USTF0",1754166948653,0.007,112450.0,112440.0,1.77450323]
["bitfinex-derivatives","BTCF0:USTF0",1754166948858,0.1848966,112450.0,112440.0,1.77450323]
["bitfinex-derivatives","BTCF0:USTF0",1754166949253,0.1848966,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166949462,0.2083866,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166950167,0.1848966,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166950675,0.007,112450.0,112440.0,1.76568657]
["bitfinex-derivatives","BTCF0:USTF0",1754166951468,0.2668126,112470.0,112460.0,0.2976008]
["bitfinex-derivatives","BTCF0:USTF0",1754166951768,0.28783889,112470.0,112460.0,1.05709118]
["bitfinex-derivatives","BTCF0:USTF0",1754166952063,0.2668126,112470.0,112460.0,1.05709118]
["bitfinex-derivatives","BTCF0:USTF0",1754166952663,0.2718126,112470.0,112460.0,1.05709118]
["bitfinex-derivatives","BTCF0:USTF0",1754166952969,0.011,112470.0,112460.0,1.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1754166953170,0.188865,112470.0,112460.0,1.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1754166955464,0.011,112470.0,112460.0,1.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1754166956463,0.1888649,112470.0,112460.0,1.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1754166957473,0.011,112470.0,112460.0,1.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1754166958774,0.1888649,112470.0,112460.0,1.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1754166958969,0.1888649,112470.0,112460.0,1.0192008]
["bitfinex-derivatives","BTCF0:USTF0",1754166959273,0.3081249,112470.0,112460.0,0.9343208]
["bitfinex-derivatives","BTCF0:USTF0",1754166960676,0.2153849,112470.0,112460.0,1.33301118]
["bitfinex-derivatives","BTCF0:USTF0",1754166960977,0.1888649,112470.0,112460.0,1.33301118]
["bitfinex-derivatives","BTCF0:USTF0",1754166961771,0.2730249,112470.0,112460.0,1.33301118]
["bitfinex-derivatives","BTCF0:USTF0",1754166961971,0.2730249,112470.0,112460.0,0.9343208]
["bitfinex-derivatives","BTCF0:USTF0",1754166962976,0.2153849,112470.0,112460.0,1.33301118]
["bitfinex-derivatives","BTCF0:USTF0",1754166963177,0.1888649,112470.0,112460.0,1.33301118]
["bitfinex-derivatives","BTCF0:USTF0",1754166963372,0.011,112470.0,112460.0,1.33301118]
["bitfinex-derivatives","BTCF0:USTF0",1754166971883,0.011,112470.0,112460.0,1.33289118]
["bitfinex-derivatives","BTCF0:USTF0",1754166975285,0.183865,112470.0,112460.0,1.06109118]
["bitfinex-derivatives","BTCF0:USTF0",1754166975585,0.303125,112470.0,112460.0,0.9382008]
["bitfinex-derivatives","BTCF0:USTF0",1754166975981,0.303125,112470.0,112460.0,0.9342008]
["bitfinex-derivatives","BTCF0:USTF0",1754166976186,0.303125,112470.0,112460.0,0.9362008]
["bitfinex-derivatives","BTCF0:USTF0",1754166976789,0.303125,112470.0,112460.0,0.9342008]
["bitfinex-derivatives","BTCF0:USTF0",1754166976983,0.303125,112470.0,112460.0,0.9362008]
["bitfinex-derivatives","BTCF0:USTF0",1754166977687,0.70181538,112470.0,112460.0,0.6608808]
["bitfinex-derivatives","BTCF0:USTF0",1754166977884,0.70181538,112470.0,112460.0,0.5758408]
["bitfinex-derivatives","BTCF0:USTF0",1754166978080,0.303125,112470.0,112460.0,0.5758408]
["bitfinex-derivatives","BTCF0:USTF0",1754166978988,0.303125,112470.0,112460.0,0.9366408]
["bitfinex-derivatives","BTCF0:USTF0",1754166980089,0.303125,112470.0,112460.0,0.9356408]
["bitfinex-derivatives","BTCF0:USTF0",1754166981789,0.303125,112470.0,112460.0,1.33433118]
["bitfinex-derivatives","BTCF0:USTF0",1754166983586,1.06261538,112470.0,112460.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1754166983786,1.06261538,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166984092,1.24044738,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754166985286,0.2959807,112460.0,112450.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754166985489,0.2959966,112450.0,112440.0,0.55409389]
["bitfinex-derivatives","BTCF0:USTF0",1754166985792,0.2959966,112450.0,112440.0,1.00772629]
["bitfinex-derivatives","BTCF0:USTF0",1754166986491,0.2959966,112450.0,112440.0,0.73200629]
["bitfinex-derivatives","BTCF0:USTF0",1754166986687,0.2959966,112450.0,112440.0,1.00772629]
["bitfinex-derivatives","BTCF0:USTF0",1754166986888,0.2959966,112450.0,112440.0,0.64692629]
["bitfinex-derivatives","BTCF0:USTF0",1754166988189,0.69468698,112450.0,112440.0,0.39860389]
["bitfinex-derivatives","BTCF0:USTF0",1754166988396,0.69468698,112450.0,112440.0,0.45672389]
["bitfinex-derivatives","BTCF0:USTF0",1754166988594,0.70337735,112450.0,112440.0,0.45672389]
["bitfinex-derivatives","BTCF0:USTF0",1754166988792,0.70337735,112450.0,112440.0,0.47101389]
["bitfinex-derivatives","BTCF0:USTF0",1754166989292,0.70337735,112450.0,112440.0,0.64692629]
["bitfinex-derivatives","BTCF0:USTF0",1754166989481,0.70337735,112450.0,112440.0,0.18553389]
["bitfinex-derivatives","BTCF0:USTF0",1754166989684,0.70337735,112450.0,112440.0,0.07372389]
["bitfinex-derivatives","BTCF0:USTF0",1754166989887,0.70337735,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166990394,1.24204135,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166990998,0.48255097,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754166991293,0.48255097,112450.0,112430.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754166991294,0.2950125,112440.0,112430.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754166991496,0.6558125,112440.0,112430.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754166991792,0.6558125,112440.0,112430.0,0.19385141]
["bitfinex-derivatives","BTCF0:USTF0",1754166992190,0.6558125,112440.0,112420.0,2.59494425]
["bitfinex-derivatives","BTCF0:USTF0",1754166992191,0.2260183,112430.0,112420.0,1.68155607]
["bitfinex-derivatives","BTCF0:USTF0",1754166992391,0.69471868,112430.0,112420.0,1.68155607]
["bitfinex-derivatives","BTCF0:USTF0",1754166992794,0.2960283,112430.0,112420.0,1.32075607]
["bitfinex-derivatives","BTCF0:USTF0",1754166992996,0.2940283,112430.0,112420.0,1.32075607]
["bitfinex-derivatives","BTCF0:USTF0",1754166994793,0.2940283,112430.0,112420.0,1.49870017]
["bitfinex-derivatives","BTCF0:USTF0",1754166996702,0.2940283,112430.0,112420.0,1.5707964]
["bitfinex-derivatives","BTCF0:USTF0",1754166997701,0.2940283,112430.0,112420.0,1.3928523]
["bitfinex-derivatives","BTCF0:USTF0",1754166997896,0.2940283,112430.0,112420.0,1.5707964]
["bitfinex-derivatives","BTCF0:USTF0",1754167002003,0.2795483,112430.0,112420.0,1.9315964]
["bitfinex-derivatives","BTCF0:USTF0",1754167002299,0.2795483,112430.0,112420.0,1.5707964]
["bitfinex-derivatives","BTCF0:USTF0",1754167002506,0.1759283,112430.0,112420.0,2.33028678]
["bitfinex-derivatives","BTCF0:USTF0",1754167003707,0.1759283,112430.0,112420.0,1.9315964]
["bitfinex-derivatives","BTCF0:USTF0",1754167004108,0.1759283,112430.0,112420.0,1.5707964]
["bitfinex-derivatives","BTCF0:USTF0",1754167004308,0.1759283,112430.0,112420.0,1.9315964]
["bitfinex-derivatives","BTCF0:USTF0",1754167005406,0.1759283,112430.0,112420.0,2.33028678]
["bitfinex-derivatives","BTCF0:USTF0",1754167006414,0.3113692,112440.0,112430.0,0.2994985]
["bitfinex-derivatives","BTCF0:USTF0",1754167007911,0.2668615,112450.0,112440.0,0.2994826]
["bitfinex-derivatives","BTCF0:USTF0",1754167008117,0.3849615,112450.0,112440.0,0.2994826]
["bitfinex-derivatives","BTCF0:USTF0",1754167009015,0.39370389,112450.0,112440.0,0.2994826]
["bitfinex-derivatives","BTCF0:USTF0",1754167009402,0.39370389,112450.0,112440.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754167009612,1.15319427,112450.0,112440.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754167010010,1.15419427,112450.0,112440.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754167010419,1.15419427,112450.0,112440.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1754167011111,0.2960126,112440.0,112430.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1754167011318,1.05550298,112440.0,112430.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1754167011708,1.05550298,112440.0,112430.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1754167011911,1.05550298,112440.0,112430.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1754167012113,1.05550298,112440.0,112430.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1754167012819,1.05550298,112440.0,112430.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754167013020,0.2960284,112430.0,112420.0,1.7393623]
["bitfinex-derivatives","BTCF0:USTF0",1754167013312,0.69471878,112430.0,112420.0,1.3928523]
["bitfinex-derivatives","BTCF0:USTF0",1754167013518,0.1779443,112420.0,112410.0,0.9312912]
["bitfinex-derivatives","BTCF0:USTF0",1754167013817,0.2960443,112420.0,112410.0,0.9804512]
["bitfinex-derivatives","BTCF0:USTF0",1754167014409,0.2960443,112420.0,112410.0,1.05315814]
["bitfinex-derivatives","BTCF0:USTF0",1754167014711,1.05553468,112420.0,112410.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1754167015016,0.273956,112400.0,112390.0,0.9340616]
["bitfinex-derivatives","BTCF0:USTF0",1754167015215,0.296776,112400.0,112390.0,0.9340616]
["bitfinex-derivatives","BTCF0:USTF0",1754167015610,0.282196,112400.0,112390.0,0.9340616]
["bitfinex-derivatives","BTCF0:USTF0",1754167016510,0.296776,112400.0,112390.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1754167017215,0.2977918,112390.0,112380.0,1.30149]
["bitfinex-derivatives","BTCF0:USTF0",1754167017413,1.05728218,112390.0,112380.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754167017617,1.05528218,112390.0,112380.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754167017821,1.05528218,112390.0,112380.0,0.19020522]
["bitfinex-derivatives","BTCF0:USTF0",1754167018513,1.06421084,112390.0,112380.0,0.19020522]
["bitfinex-derivatives","BTCF0:USTF0",1754167018717,1.06421084,112390.0,112380.0,0.19320522]
["bitfinex-derivatives","BTCF0:USTF0",1754167019926,1.06421084,112390.0,112380.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754167020617,0.5857418,112390.0,112380.0,0.3016376]
["bitfinex-derivatives","BTCF0:USTF0",1754167020928,0.2957918,112390.0,112380.0,0.3016376]
["bitfinex-derivatives","BTCF0:USTF0",1754167021222,0.2957918,112390.0,112380.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754167021824,0.6565918,112390.0,112380.0,0.3016377]
["bitfinex-derivatives","BTCF0:USTF0",1754167022018,0.66533261,112390.0,112380.0,0.3016377]
["bitfinex-derivatives","BTCF0:USTF0",1754167022218,0.66533261,112390.0,112380.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754167022614,0.30453261,112390.0,112380.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754167023330,0.1334892,112400.0,112380.0,0.71839848]
["bitfinex-derivatives","BTCF0:USTF0",1754167023630,0.4068787,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754167023821,0.4312787,112400.0,112390.0,0.6584218]
["bitfinex-derivatives","BTCF0:USTF0",1754167024023,0.44013595,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754167024224,0.4312787,112400.0,112390.0,0.6584218]
["bitfinex-derivatives","BTCF0:USTF0",1754167024419,0.4312787,112400.0,112390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1754167024731,0.4312787,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754167025324,0.4312787,112400.0,112390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754167026030,0.4312787,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754167026530,0.4332787,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754167027931,0.4332787,112400.0,112390.0,1.05711218]
["bitfinex-derivatives","BTCF0:USTF0",1754167027932,0.2689813,112400.0,112390.0,1.05711218]
["bitfinex-derivatives","BTCF0:USTF0",1754167028430,0.2244847,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167028731,0.1809895,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167029224,0.003,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167030925,0.180976,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167031125,0.003,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167031325,0.180976,112400.0,112390.0,0.66736349]
["bitfinex-derivatives","BTCF0:USTF0",1754167031628,0.180976,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167031829,0.179976,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167032028,0.179976,112400.0,112390.0,0.66736349]
["bitfinex-derivatives","BTCF0:USTF0",1754167032029,0.275956,112400.0,112390.0,0.66736349]
["bitfinex-derivatives","BTCF0:USTF0",1754167032230,0.299776,112400.0,112390.0,0.66736349]
["bitfinex-derivatives","BTCF0:USTF0",1754167033031,0.179976,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167033631,0.177976,112400.0,112390.0,1.06605387]
["bitfinex-derivatives","BTCF0:USTF0",1754167034325,0.292819,112410.0,112400.0,0.226676]
["bitfinex-derivatives","BTCF0:USTF0",1754167034537,0.349089,112410.0,112400.0,0.658406]
["bitfinex-derivatives","BTCF0:USTF0",1754167035536,0.350089,112410.0,112400.0,0.658406]
["bitfinex-derivatives","BTCF0:USTF0",1754167036036,0.352089,112410.0,112400.0,0.658406]
["bitfinex-derivatives","BTCF0:USTF0",1754167036736,0.389759,112410.0,112400.0,0.297606]
["bitfinex-derivatives","BTCF0:USTF0",1754167037336,0.78844938,112410.0,112400.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754167037526,0.78844938,112410.0,112400.0,0.297606]
["bitfinex-derivatives","BTCF0:USTF0",1754167038831,0.389759,112410.0,112400.0,0.297606]
["bitfinex-derivatives","BTCF0:USTF0",1754167040636,0.297776,112400.0,112390.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754167040840,0.69646638,112400.0,112390.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754167041534,0.69646638,112400.0,112390.0,0.2605118]
["bitfinex-derivatives","BTCF0:USTF0",1754167041729,0.297776,112400.0,112390.0,0.2976218]
["bitfinex-derivatives","BTCF0:USTF0",1754167045442,0.2952219,112390.0,112380.0,0.7015576]
["bitfinex-derivatives","BTCF0:USTF0",1754167046544,0.69391228,112390.0,112380.0,0.6580677]
["bitfinex-derivatives","BTCF0:USTF0",1754167046736,0.69391228,112390.0,112380.0,0.2982677]
["bitfinex-derivatives","BTCF0:USTF0",1754167046931,0.2952219,112390.0,112380.0,0.2982677]
["bitfinex-derivatives","BTCF0:USTF0",1754167047237,0.2952219,112390.0,112380.0,0.2972677]
["bitfinex-derivatives","BTCF0:USTF0",1754167047443,0.2952219,112390.0,112380.0,0.2982677]
["bitfinex-derivatives","BTCF0:USTF0",1754167048137,0.2952219,112390.0,112380.0,0.2972677]
["bitfinex-derivatives","BTCF0:USTF0",1754167049144,0.2952219,112390.0,112380.0,0.2962677]
["bitfinex-derivatives","BTCF0:USTF0",1754167049346,0.2952376,112380.0,112370.0,1.2707906]
["bitfinex-derivatives","BTCF0:USTF0",1754167049847,0.4287372,112390.0,112380.0,0.2962676]
["bitfinex-derivatives","BTCF0:USTF0",1754167050036,0.4287372,112390.0,112380.0,1.05575798]
["bitfinex-derivatives","BTCF0:USTF0",1754167051139,0.3115072,112390.0,112380.0,1.05575798]
["bitfinex-derivatives","BTCF0:USTF0",1754167052446,0.4287065,112400.0,112390.0,0.2262917]
["bitfinex-derivatives","BTCF0:USTF0",1754167052646,0.4287065,112400.0,112390.0,0.2962517]
["bitfinex-derivatives","BTCF0:USTF0",1754167053347,0.4287065,112400.0,112390.0,0.6570517]
["bitfinex-derivatives","BTCF0:USTF0",1754167053839,0.4297065,112400.0,112390.0,0.6570517]
["bitfinex-derivatives","BTCF0:USTF0",1754167054842,0.4317065,112400.0,112390.0,0.6570517]
["bitfinex-derivatives","BTCF0:USTF0",1754167056143,0.4317065,112400.0,112390.0,0.2962517]
["bitfinex-derivatives","BTCF0:USTF0",1754167057641,0.4317065,112400.0,112390.0,0.6570517]
["bitfinex-derivatives","BTCF0:USTF0",1754167058145,0.3727996,112400.0,112390.0,0.6570517]
["bitfinex-derivatives","BTCF0:USTF0",1754167058342,0.2838088,112400.0,112390.0,1.05574208]
["bitfinex-derivatives","BTCF0:USTF0",1754167058544,0.003,112400.0,112390.0,1.05574208]
["bitfinex-derivatives","BTCF0:USTF0",1754167059454,0.180976,112400.0,112390.0,1.05574208]
["bitfinex-derivatives","BTCF0:USTF0",1754167059953,0.179976,112400.0,112390.0,1.05574208]
["bitfinex-derivatives","BTCF0:USTF0",1754167060848,0.3580386,112410.0,112400.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1754167061047,0.4286786,112410.0,112400.0,0.657036]
["bitfinex-derivatives","BTCF0:USTF0",1754167061545,0.2690527,112410.0,112400.0,1.05572638]
["bitfinex-derivatives","BTCF0:USTF0",1754167061849,0.3022627,112410.0,112400.0,1.05572638]
["bitfinex-derivatives","BTCF0:USTF0",1754167062050,0.3272827,112410.0,112400.0,1.05572638]
["bitfinex-derivatives","BTCF0:USTF0",1754167062551,0.3272827,112410.0,112400.0,0.657036]
["bitfinex-derivatives","BTCF0:USTF0",1754167062943,0.002,112410.0,112400.0,1.05572638]
["bitfinex-derivatives","BTCF0:USTF0",1754167063250,0.1809602,112410.0,112400.0,1.05572638]
["bitfinex-derivatives","BTCF0:USTF0",1754167064445,0.1809602,112410.0,112400.0,0.932516]
["bitfinex-derivatives","BTCF0:USTF0",1754167064647,0.2837802,112410.0,112400.0,0.657036]
["bitfinex-derivatives","BTCF0:USTF0",1754167064848,0.2981902,112410.0,112400.0,0.657036]
["bitfinex-derivatives","BTCF0:USTF0",1754167066345,0.69688058,112410.0,112400.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1754167066746,0.69688058,112410.0,112400.0,0.657036]
["bitfinex-derivatives","BTCF0:USTF0",1754167068649,0.69688058,112410.0,112400.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1754167069459,0.2981902,112410.0,112400.0,0.657036]
["bitfinex-derivatives","BTCF0:USTF0",1754167072658,0.2981902,112410.0,112400.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1754167073461,0.69688058,112410.0,112400.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1754167073859,0.2981902,112410.0,112400.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1754167074355,0.2981902,112410.0,112400.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754167074560,0.295206,112400.0,112390.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754167074748,1.05469638,112400.0,112390.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754167074953,1.05469638,112400.0,112390.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754167076862,1.05569638,112400.0,112390.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754167077360,1.05769638,112400.0,112390.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754167077960,0.659006,112400.0,112390.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754167078161,0.659006,112400.0,112390.0,0.2952719]
["bitfinex-derivatives","BTCF0:USTF0",1754167078349,0.298206,112400.0,112390.0,0.6560719]
["bitfinex-derivatives","BTCF0:USTF0",1754167078554,0.298206,112400.0,112390.0,0.2952719]
["bitfinex-derivatives","BTCF0:USTF0",1754167078866,0.250586,112400.0,112390.0,0.6560719]
["bitfinex-derivatives","BTCF0:USTF0",1754167079058,0.297636,112400.0,112390.0,0.6560719]
["bitfinex-derivatives","BTCF0:USTF0",1754167079361,0.297636,112400.0,112390.0,1.05476228]
["bitfinex-derivatives","BTCF0:USTF0",1754167079562,0.297636,112400.0,112390.0,0.6560719]
["bitfinex-derivatives","BTCF0:USTF0",1754167079861,0.180976,112400.0,112390.0,1.05476228]
["bitfinex-derivatives","BTCF0:USTF0",1754167080063,0.003,112400.0,112390.0,1.05476228]
["bitfinex-derivatives","BTCF0:USTF0",1754167080863,0.2224443,112420.0,112410.0,0.2953501]
["bitfinex-derivatives","BTCF0:USTF0",1754167081157,0.2224443,112420.0,112410.0,1.33020048]
["bitfinex-derivatives","BTCF0:USTF0",1754167081960,0.2254443,112420.0,112410.0,1.33020048]
["bitfinex-derivatives","BTCF0:USTF0",1754167083171,0.2254443,112420.0,112410.0,1.69100048]
["bitfinex-derivatives","BTCF0:USTF0",1754167083464,0.2274443,112420.0,112410.0,1.69100048]
["bitfinex-derivatives","BTCF0:USTF0",1754167083858,0.002,112420.0,112410.0,1.69100048]
["bitfinex-derivatives","BTCF0:USTF0",1754167084059,0.004,112420.0,112410.0,1.69100048]
["bitfinex-derivatives","BTCF0:USTF0",1754167085064,0.004,112420.0,112410.0,1.69973]
["bitfinex-derivatives","BTCF0:USTF0",1754167086373,0.002,112420.0,112410.0,1.69973]
["bitfinex-derivatives","BTCF0:USTF0",1754167086562,0.2696637,112440.0,112430.0,0.2953183]
["bitfinex-derivatives","BTCF0:USTF0",1754167086763,0.177925,112440.0,112430.0,1.05480868]
["bitfinex-derivatives","BTCF0:USTF0",1754167087067,0.43908202,112450.0,112440.0,0.2953024]
["bitfinex-derivatives","BTCF0:USTF0",1754167087263,0.4302583,112450.0,112440.0,0.2953024]
["bitfinex-derivatives","BTCF0:USTF0",1754167087461,0.791033,112460.0,112450.0,0.2166166]
["bitfinex-derivatives","BTCF0:USTF0",1754167087662,0.791033,112460.0,112450.0,0.2952866]
["bitfinex-derivatives","BTCF0:USTF0",1754167088168,0.7465594,112460.0,112450.0,0.2952866]
["bitfinex-derivatives","BTCF0:USTF0",1754167088365,0.3857594,112460.0,112450.0,0.6560866]
["bitfinex-derivatives","BTCF0:USTF0",1754167088672,0.3412866,112460.0,112450.0,0.6560866]
["bitfinex-derivatives","BTCF0:USTF0",1754167089565,0.3442866,112460.0,112450.0,0.6560866]
["bitfinex-derivatives","BTCF0:USTF0",1754167090067,0.3452866,112460.0,112450.0,0.6560866]
["bitfinex-derivatives","BTCF0:USTF0",1754167091272,0.3432866,112460.0,112450.0,0.6560866]
["bitfinex-derivatives","BTCF0:USTF0",1754167091472,0.74197698,112460.0,112450.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1754167091865,0.74197698,112460.0,112450.0,0.5648366]
["bitfinex-derivatives","BTCF0:USTF0",1754167092069,0.74197698,112460.0,112450.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1754167092270,0.2968166,112450.0,112440.0,0.07018275]
["bitfinex-derivatives","BTCF0:USTF0",1754167092472,0.1779124,112440.0,112430.0,0.2454096]
["bitfinex-derivatives","BTCF0:USTF0",1754167092778,0.69552278,112440.0,112430.0,0.3397996]
["bitfinex-derivatives","BTCF0:USTF0",1754167093671,0.69552278,112440.0,112430.0,0.3417996]
["bitfinex-derivatives","BTCF0:USTF0",1754167093874,0.2968324,112440.0,112430.0,0.3417996]
["bitfinex-derivatives","BTCF0:USTF0",1754167094867,0.2968324,112440.0,112430.0,0.2973178]
["bitfinex-derivatives","BTCF0:USTF0",1754167095172,0.2968324,112440.0,112430.0,0.2836383]
["bitfinex-derivatives","BTCF0:USTF0",1754167095173,0.69552278,112440.0,112430.0,0.2836383]
["bitfinex-derivatives","BTCF0:USTF0",1754167095376,0.69552278,112440.0,112430.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1754167095565,0.69552278,112440.0,112430.0,0.2836383]
["bitfinex-derivatives","BTCF0:USTF0",1754167095866,0.69552278,112440.0,112430.0,0.2983183]
["bitfinex-derivatives","BTCF0:USTF0",1754167096273,0.69552278,112440.0,112430.0,0.2973183]
["bitfinex-derivatives","BTCF0:USTF0",1754167096472,0.2968324,112440.0,112430.0,0.2973183]
["bitfinex-derivatives","BTCF0:USTF0",1754167096673,0.2968324,112440.0,112430.0,0.36692284]
["bitfinex-derivatives","BTCF0:USTF0",1754167096876,0.2968324,112440.0,112430.0,0.18899454]
["bitfinex-derivatives","BTCF0:USTF0",1754167097569,0.2968324,112440.0,112430.0,0.18799454]
["bitfinex-derivatives","BTCF0:USTF0",1754167097875,0.69652278,112440.0,112430.0,0.18799454]
["bitfinex-derivatives","BTCF0:USTF0",1754167098070,0.69652278,112440.0,112430.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1754167098272,0.69752278,112440.0,112430.0,0.07060454]
["bitfinex-derivatives","BTCF0:USTF0",1754167098467,0.1779283,112430.0,112420.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1754167098671,0.69553868,112430.0,112420.0,1.7529241]
["bitfinex-derivatives","BTCF0:USTF0",1754167099275,0.2968483,112430.0,112420.0,1.7529241]
["bitfinex-derivatives","BTCF0:USTF0",1754167099765,0.2968483,112430.0,112420.0,1.7539241]
["bitfinex-derivatives","BTCF0:USTF0",1754167101572,0.2968483,112430.0,112420.0,1.8243149]
["bitfinex-derivatives","BTCF0:USTF0",1754167102276,0.2968483,112430.0,112420.0,1.6463708]
["bitfinex-derivatives","BTCF0:USTF0",1754167102874,0.2968483,112430.0,112420.0,1.8243149]
["bitfinex-derivatives","BTCF0:USTF0",1754167105377,0.2968483,112430.0,112420.0,1.6463708]
["bitfinex-derivatives","BTCF0:USTF0",1754167105778,0.30594494,112430.0,112420.0,1.6463708]
["bitfinex-derivatives","BTCF0:USTF0",1754167106080,0.30594494,112430.0,112420.0,1.8243149]
["bitfinex-derivatives","BTCF0:USTF0",1754167106579,0.70463532,112430.0,112420.0,1.3711708]
["bitfinex-derivatives","BTCF0:USTF0",1754167106776,0.70463532,112430.0,112420.0,1.3574908]
["bitfinex-derivatives","BTCF0:USTF0",1754167106989,0.70463532,112430.0,112420.0,1.3021908]
["bitfinex-derivatives","BTCF0:USTF0",1754167107182,0.70463532,112430.0,112420.0,1.3609908]
["bitfinex-derivatives","BTCF0:USTF0",1754167107485,0.70463532,112430.0,112420.0,1.3758408]
["bitfinex-derivatives","BTCF0:USTF0",1754167108784,0.70463532,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167110492,0.70463532,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167110887,0.30594494,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167111692,0.2968483,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167114992,0.2968483,112430.0,112420.0,0.3690951]
["bitfinex-derivatives","BTCF0:USTF0",1754167115198,0.2968483,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167115802,0.69553868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167116301,0.69553868,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167116498,0.69553868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167116994,1.05633868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167117400,0.69553868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167119907,0.2968483,112430.0,112420.0,0.370095]
["bitfinex-derivatives","BTCF0:USTF0",1754167122701,0.2968483,112430.0,112420.0,0.730895]
["bitfinex-derivatives","BTCF0:USTF0",1754167122901,0.2968483,112430.0,112420.0,0.370095]
["bitfinex-derivatives","BTCF0:USTF0",1754167127100,0.69553868,112430.0,112420.0,0.370095]
["bitfinex-derivatives","BTCF0:USTF0",1754167127507,0.69553868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167127809,0.69553868,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167128109,0.69553868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167129694,0.2968483,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167131605,0.2968483,112430.0,112420.0,0.3690951]
["bitfinex-derivatives","BTCF0:USTF0",1754167131810,0.2968483,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167133406,0.1779283,112430.0,112420.0,0.3700951]
["bitfinex-derivatives","BTCF0:USTF0",1754167133608,0.1779283,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167133812,0.1779283,112430.0,112420.0,0.76878548]
["bitfinex-derivatives","BTCF0:USTF0",1754167134012,0.1779283,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167134311,0.2605283,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167134705,0.2023483,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167135608,0.1930983,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167135814,0.1779283,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167136114,0.1779283,112430.0,112420.0,1.12958548]
["bitfinex-derivatives","BTCF0:USTF0",1754167138409,0.1779283,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167138918,0.2951183,112430.0,112420.0,0.7308951]
["bitfinex-derivatives","BTCF0:USTF0",1754167139211,0.69380868,112430.0,112420.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1754167140216,0.69380868,112430.0,112420.0,0.1773008]
["bitfinex-derivatives","BTCF0:USTF0",1754167140516,0.69380868,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167140722,1.05460868,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167140912,0.2256202,112410.0,112400.0,1.31008121]
["bitfinex-derivatives","BTCF0:USTF0",1754167141213,0.177976,112400.0,112390.0,0.24802118]
["bitfinex-derivatives","BTCF0:USTF0",1754167141413,1.05465638,112400.0,112390.0,0.12697121]
["bitfinex-derivatives","BTCF0:USTF0",1754167141615,1.05465638,112400.0,112390.0,0.10551121]
["bitfinex-derivatives","BTCF0:USTF0",1754167141816,1.05465638,112400.0,112390.0,0.13814121]
["bitfinex-derivatives","BTCF0:USTF0",1754167142019,1.05465638,112400.0,112390.0,0.18359121]
["bitfinex-derivatives","BTCF0:USTF0",1754167142219,1.05465638,112400.0,112390.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754167142418,0.655966,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167142926,0.295166,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167143125,0.655966,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167143421,0.655966,112400.0,112390.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754167143622,1.05465638,112400.0,112390.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754167143820,0.657966,112400.0,112390.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1754167144018,0.6667188,112400.0,112390.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1754167144723,0.297166,112400.0,112390.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1754167145208,0.282596,112400.0,112390.0,0.6572419]
["bitfinex-derivatives","BTCF0:USTF0",1754167145411,0.297166,112400.0,112390.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1754167145712,0.297166,112400.0,112390.0,0.6572419]
["bitfinex-derivatives","BTCF0:USTF0",1754167145913,0.297166,112400.0,112390.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1754167146426,0.297166,112400.0,112390.0,0.6572419]
["bitfinex-derivatives","BTCF0:USTF0",1754167147019,0.69585638,112400.0,112390.0,0.5862819]
["bitfinex-derivatives","BTCF0:USTF0",1754167147225,0.69585638,112400.0,112390.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1754167147529,0.69585638,112400.0,112390.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754167148224,0.70459575,112400.0,112390.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754167148526,0.69585638,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167149228,0.297166,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167149724,0.297166,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167150424,0.297166,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167153722,0.297166,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167153917,0.297166,112400.0,112390.0,0.2964418]
["bitfinex-derivatives","BTCF0:USTF0",1754167155123,0.297166,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167156323,0.227636,112400.0,112390.0,1.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1754167156625,0.282596,112400.0,112390.0,1.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1754167156822,0.297166,112400.0,112390.0,1.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1754167157325,0.227636,112400.0,112390.0,1.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1754167157725,0.282596,112400.0,112390.0,1.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1754167157915,0.282596,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167158119,0.297166,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167159730,0.296166,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167159929,0.295166,112400.0,112390.0,0.6572418]
["bitfinex-derivatives","BTCF0:USTF0",1754167161929,0.3695753,112410.0,112400.0,0.296426]
["bitfinex-derivatives","BTCF0:USTF0",1754167162123,0.3841453,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167162524,0.2933853,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167162829,0.2488927,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167163028,0.3038527,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167163221,0.3048527,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167163426,0.3416527,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167164524,0.3406527,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167164829,0.2234627,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167165329,0.2457827,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167165630,0.2786827,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167165824,0.2951727,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167166025,0.2488427,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167166226,0.2716427,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167166427,0.3278627,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167166626,0.3427027,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167171633,0.2949627,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167171833,0.2716427,112410.0,112400.0,0.657226]
["bitfinex-derivatives","BTCF0:USTF0",1754167172034,0.2716427,112410.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167172532,0.60321468,112420.0,112400.0,1.05591638]
["bitfinex-derivatives","BTCF0:USTF0",1754167172736,0.3161116,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167172930,0.3723316,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167173231,0.3871716,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167174338,0.78586198,112420.0,112410.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1754167174629,0.78586198,112420.0,112410.0,0.6610102]
["bitfinex-derivatives","BTCF0:USTF0",1754167175140,0.78586198,112420.0,112410.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1754167175437,0.78586198,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167176633,0.78586198,112420.0,112410.0,0.6620101]
["bitfinex-derivatives","BTCF0:USTF0",1754167177141,0.3871716,112420.0,112410.0,0.6620101]
["bitfinex-derivatives","BTCF0:USTF0",1754167177341,0.3881716,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167177542,0.3891716,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167186552,0.3881716,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167186950,0.3871716,112420.0,112410.0,0.6610101]
["bitfinex-derivatives","BTCF0:USTF0",1754167189148,0.78586198,112420.0,112410.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1754167189350,0.78586198,112420.0,112410.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754167189542,1.14666198,112420.0,112410.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754167190053,0.78586198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167191247,0.3871716,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167191451,0.78586198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167191652,0.78586198,112420.0,112410.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754167191849,0.78586198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167193753,1.14666198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167194155,0.78586198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167194546,1.14666198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167195254,0.78586198,112420.0,112410.0,0.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1754167196850,0.78586198,112420.0,112410.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754167197553,0.78586198,112420.0,112410.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754167197750,0.2957101,112410.0,112400.0,0.6312861]
["bitfinex-derivatives","BTCF0:USTF0",1754167197946,0.69440048,112410.0,112400.0,0.7024961]
["bitfinex-derivatives","BTCF0:USTF0",1754167199158,0.69440048,112410.0,112400.0,0.7044961]
["bitfinex-derivatives","BTCF0:USTF0",1754167199359,0.2957101,112410.0,112400.0,0.7044961]
["bitfinex-derivatives","BTCF0:USTF0",1754167208566,0.1779601,112410.0,112400.0,1.10318648]
["bitfinex-derivatives","BTCF0:USTF0",1754167209565,0.1779601,112410.0,112400.0,1.12093998]
["bitfinex-derivatives","BTCF0:USTF0",1754167209760,0.1779601,112410.0,112400.0,1.11993998]
["bitfinex-derivatives","BTCF0:USTF0",1754167209959,0.2490601,112410.0,112400.0,1.12093998]
["bitfinex-derivatives","BTCF0:USTF0",1754167210259,0.2957101,112410.0,112400.0,0.7222496]
["bitfinex-derivatives","BTCF0:USTF0",1754167210561,0.2957101,112410.0,112400.0,0.6510396]
["bitfinex-derivatives","BTCF0:USTF0",1754167210767,0.69440048,112410.0,112400.0,0.9968096]
["bitfinex-derivatives","BTCF0:USTF0",1754167211567,0.69440048,112410.0,112400.0,0.9958096]
["bitfinex-derivatives","BTCF0:USTF0",1754167211768,0.69440048,112410.0,112400.0,0.9968096]
["bitfinex-derivatives","BTCF0:USTF0",1754167211963,0.2957101,112410.0,112400.0,0.9968096]
["bitfinex-derivatives","BTCF0:USTF0",1754167212358,0.1779601,112410.0,112400.0,0.9968096]
["bitfinex-derivatives","BTCF0:USTF0",1754167212560,0.1779601,112410.0,112400.0,1.39549998]
["bitfinex-derivatives","BTCF0:USTF0",1754167212765,0.1779601,112410.0,112400.0,1.52897758]
["bitfinex-derivatives","BTCF0:USTF0",1754167214568,0.1779601,112410.0,112400.0,1.52797758]
["bitfinex-derivatives","BTCF0:USTF0",1754167214763,0.1779601,112410.0,112400.0,1.52897758]
["bitfinex-derivatives","BTCF0:USTF0",1754167216563,0.1779601,112410.0,112400.0,1.1302872]
["bitfinex-derivatives","BTCF0:USTF0",1754167216867,0.1779601,112410.0,112400.0,1.52897758]
["bitfinex-derivatives","BTCF0:USTF0",1754167219571,0.2224423,112420.0,112410.0,0.2972001]
["bitfinex-derivatives","BTCF0:USTF0",1754167219772,0.1779561,112420.0,112410.0,1.05669048]
["bitfinex-derivatives","BTCF0:USTF0",1754167222174,0.2224261,112430.0,112420.0,0.2971843]
["bitfinex-derivatives","BTCF0:USTF0",1754167222472,0.2224261,112430.0,112420.0,1.05667468]
["bitfinex-derivatives","BTCF0:USTF0",1754167222675,0.2224261,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167222875,0.2778261,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167223882,0.2935261,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167224268,0.3026261,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167224473,0.3036261,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167224873,0.3406461,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167225081,0.3396461,112430.0,112420.0,0.6579843]
["bitfinex-derivatives","BTCF0:USTF0",1754167225881,0.3396461,112430.0,112420.0,0.66708753]
["bitfinex-derivatives","BTCF0:USTF0",1754167227780,0.3254761,112430.0,112420.0,0.66708753]
["bitfinex-derivatives","BTCF0:USTF0",1754167227983,0.3254761,112430.0,112420.0,1.06577791]
["bitfinex-derivatives","BTCF0:USTF0",1754167228677,0.3471654,112440.0,112430.0,0.2976985]
["bitfinex-derivatives","BTCF0:USTF0",1754167228872,0.3714654,112440.0,112430.0,1.05718888]
["bitfinex-derivatives","BTCF0:USTF0",1754167229075,0.2582443,112420.0,112410.0,0.7030066]
["bitfinex-derivatives","BTCF0:USTF0",1754167229382,0.69538468,112420.0,112410.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1754167229590,1.05618468,112420.0,112410.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754167229780,0.6574943,112420.0,112410.0,0.2256901]
["bitfinex-derivatives","BTCF0:USTF0",1754167229980,1.05618468,112420.0,112410.0,0.2256901]
["bitfinex-derivatives","BTCF0:USTF0",1754167230278,1.05618468,112420.0,112410.0,0.2827401]
["bitfinex-derivatives","BTCF0:USTF0",1754167230478,1.05618468,112420.0,112400.0,0.6762865]
["bitfinex-derivatives","BTCF0:USTF0",1754167230479,0.2967102,112410.0,112400.0,0.6762865]
["bitfinex-derivatives","BTCF0:USTF0",1754167230683,0.69540058,112410.0,112400.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1754167230987,0.69540058,112410.0,112400.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1754167231181,0.69540058,112410.0,112400.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1754167231377,0.69540058,112410.0,112400.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754167231591,0.296726,112400.0,112390.0,1.01817501]
["bitfinex-derivatives","BTCF0:USTF0",1754167231787,0.69541638,112400.0,112390.0,0.9775238]
["bitfinex-derivatives","BTCF0:USTF0",1754167231988,0.69341638,112400.0,112390.0,0.9775238]
["bitfinex-derivatives","BTCF0:USTF0",1754167232187,0.69341638,112400.0,112390.0,0.7030438]
["bitfinex-derivatives","BTCF0:USTF0",1754167232390,0.294726,112400.0,112390.0,0.7030438]
["bitfinex-derivatives","BTCF0:USTF0",1754167233181,0.4160299,112410.0,112400.0,0.225706]
["bitfinex-derivatives","BTCF0:USTF0",1754167233386,0.4301999,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167234281,0.2705738,112410.0,112400.0,1.05723638]
["bitfinex-derivatives","BTCF0:USTF0",1754167234476,0.3422138,112410.0,112400.0,1.05723638]
["bitfinex-derivatives","BTCF0:USTF0",1754167234988,0.3422138,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167236182,0.2488038,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167236381,0.3052738,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167236583,0.3422138,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167237784,0.1789601,112410.0,112400.0,1.05723638]
["bitfinex-derivatives","BTCF0:USTF0",1754167239193,0.2835401,112410.0,112400.0,1.05723638]
["bitfinex-derivatives","BTCF0:USTF0",1754167239494,0.2977101,112410.0,112400.0,1.05723638]
["bitfinex-derivatives","BTCF0:USTF0",1754167239991,0.2977101,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167240900,0.2967101,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167241395,0.2967101,112410.0,112400.0,0.659546]
["bitfinex-derivatives","BTCF0:USTF0",1754167243492,0.2967101,112410.0,112400.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1754167243791,0.2967101,112410.0,112400.0,0.659546]
["bitfinex-derivatives","BTCF0:USTF0",1754167247796,0.2967101,112410.0,112400.0,1.05823638]
["bitfinex-derivatives","BTCF0:USTF0",1754167249599,0.2967101,112410.0,112400.0,1.05723638]
["bitfinex-derivatives","BTCF0:USTF0",1754167249898,0.2967101,112410.0,112400.0,1.05823638]
["bitfinex-derivatives","BTCF0:USTF0",1754167251701,0.2967101,112410.0,112400.0,1.33271638]
["bitfinex-derivatives","BTCF0:USTF0",1754167254402,0.2967101,112410.0,112400.0,0.934026]
["bitfinex-derivatives","BTCF0:USTF0",1754167256403,0.2967101,112410.0,112400.0,1.33271638]
["bitfinex-derivatives","BTCF0:USTF0",1754167256806,0.2825399,112410.0,112400.0,1.33271638]
["bitfinex-derivatives","BTCF0:USTF0",1754167257002,0.2260699,112410.0,112400.0,1.33271638]
["bitfinex-derivatives","BTCF0:USTF0",1754167257201,0.1779599,112410.0,112400.0,1.33271638]
["bitfinex-derivatives","BTCF0:USTF0",1754167257504,0.60332618,112420.0,112400.0,1.33271638]
["bitfinex-derivatives","BTCF0:USTF0",1754167257505,0.2920413,112420.0,112410.0,0.2955999]
["bitfinex-derivatives","BTCF0:USTF0",1754167257704,0.2920413,112420.0,112410.0,1.05509028]
["bitfinex-derivatives","BTCF0:USTF0",1754167258609,0.1789442,112420.0,112410.0,1.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1754167260011,0.001,112420.0,112410.0,1.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1754167261111,0.1789442,112420.0,112410.0,0.7898622]
["bitfinex-derivatives","BTCF0:USTF0",1754167261611,0.1789442,112420.0,112410.0,1.26851559]
["bitfinex-derivatives","BTCF0:USTF0",1754167261813,0.001,112420.0,112410.0,1.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1754167262211,0.001,112420.0,112410.0,0.7898622]
["bitfinex-derivatives","BTCF0:USTF0",1754167262212,0.1789441,112420.0,112410.0,0.7898622]
["bitfinex-derivatives","BTCF0:USTF0",1754167262404,0.001,112420.0,112410.0,1.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1754167262600,0.1789441,112420.0,112410.0,1.18955258]
["bitfinex-derivatives","BTCF0:USTF0",1754167263009,0.001,112420.0,112410.0,1.18955258]
["bitfinex-derivatives","BTCF0:USTF0",1754167264515,0.3365037,112430.0,112420.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1754167264709,0.3365037,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167265213,0.3602737,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167265417,0.3935937,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167265608,0.4159037,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167266213,0.4169037,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167268111,0.4309837,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167268613,0.4309837,112430.0,112420.0,0.66530633]
["bitfinex-derivatives","BTCF0:USTF0",1754167270314,0.4309837,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167273929,0.82967408,112430.0,112420.0,0.2259741]
["bitfinex-derivatives","BTCF0:USTF0",1754167274421,0.82967408,112430.0,112420.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754167274720,0.82967408,112430.0,112420.0,0.2259741]
["bitfinex-derivatives","BTCF0:USTF0",1754167274915,0.82967408,112430.0,112420.0,0.2812841]
["bitfinex-derivatives","BTCF0:USTF0",1754167275117,0.82967408,112430.0,112420.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1754167275620,0.82967408,112430.0,112420.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754167275821,0.82967408,112430.0,112420.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1754167277121,0.82967408,112430.0,112420.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754167277320,0.82967408,112430.0,112420.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1754167280318,0.82967408,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167280620,0.4309837,112430.0,112420.0,0.6563841]
["bitfinex-derivatives","BTCF0:USTF0",1754167284619,0.001,112430.0,112420.0,1.05507448]
["bitfinex-derivatives","BTCF0:USTF0",1754167285014,0.2223841,112450.0,112440.0,0.1779125]
["bitfinex-derivatives","BTCF0:USTF0",1754167285320,0.2223841,112450.0,112440.0,1.32851288]
["bitfinex-derivatives","BTCF0:USTF0",1754167285522,0.7914107,112460.0,112450.0,0.2946466]
["bitfinex-derivatives","BTCF0:USTF0",1754167285726,0.4306107,112460.0,112450.0,0.6554466]
["bitfinex-derivatives","BTCF0:USTF0",1754167287020,0.004,112460.0,112450.0,1.07225477]
["bitfinex-derivatives","BTCF0:USTF0",1754167287226,0.3008408,112460.0,112450.0,0.67356439]
["bitfinex-derivatives","BTCF0:USTF0",1754167287926,0.3038408,112460.0,112450.0,0.67356439]
["bitfinex-derivatives","BTCF0:USTF0",1754167288129,0.70253118,112460.0,112450.0,0.67356449]
["bitfinex-derivatives","BTCF0:USTF0",1754167288628,0.3038408,112460.0,112450.0,0.67356449]
["bitfinex-derivatives","BTCF0:USTF0",1754167289016,0.3038408,112460.0,112450.0,0.74338927]
["bitfinex-derivatives","BTCF0:USTF0",1754167291128,0.3038408,112460.0,112450.0,0.17268478]
["bitfinex-derivatives","BTCF0:USTF0",1754167291328,0.70253118,112460.0,112450.0,0.17268478]
["bitfinex-derivatives","BTCF0:USTF0",1754167291927,0.2968567,112450.0,112440.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754167292127,0.69554708,112450.0,112440.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1754167292515,0.69554708,112450.0,112440.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1754167292720,0.69554708,112450.0,112440.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754167292925,0.69854708,112450.0,112440.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1754167293126,0.3018567,112450.0,112440.0,0.2946624]
["bitfinex-derivatives","BTCF0:USTF0",1754167293329,0.3018567,112450.0,112440.0,0.7284442]
["bitfinex-derivatives","BTCF0:USTF0",1754167293629,0.005,112450.0,112440.0,1.12713458]
["bitfinex-derivatives","BTCF0:USTF0",1754167296236,0.1828966,112450.0,112440.0,1.12713458]
["bitfinex-derivatives","BTCF0:USTF0",1754167296733,0.005,112450.0,112440.0,1.12713458]
["bitfinex-derivatives","BTCF0:USTF0",1754167300734,0.1828965,112450.0,112440.0,1.12713458]
["bitfinex-derivatives","BTCF0:USTF0",1754167301437,0.005,112450.0,112440.0,1.12713458]
["bitfinex-derivatives","BTCF0:USTF0",1754167305038,0.2668088,112470.0,112460.0,0.2946308]
["bitfinex-derivatives","BTCF0:USTF0",1754167305235,0.2668088,112470.0,112460.0,1.41492118]
["bitfinex-derivatives","BTCF0:USTF0",1754167305931,0.341279,112480.0,112470.0,0.294615]
["bitfinex-derivatives","BTCF0:USTF0",1754167306131,0.327539,112480.0,112470.0,1.05410538]
["bitfinex-derivatives","BTCF0:USTF0",1754167307541,0.341279,112480.0,112470.0,1.05410538]
["bitfinex-derivatives","BTCF0:USTF0",1754167308033,0.341279,112480.0,112470.0,1.0631238]
["bitfinex-derivatives","BTCF0:USTF0",1754167308236,0.347279,112480.0,112470.0,1.05410538]
["bitfinex-derivatives","BTCF0:USTF0",1754167308439,0.351279,112480.0,112470.0,0.655415]
["bitfinex-derivatives","BTCF0:USTF0",1754167310036,0.351279,112480.0,112470.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1754167310236,0.74996938,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754167311141,0.74996938,112480.0,112460.0,0.01801179]
["bitfinex-derivatives","BTCF0:USTF0",1754167311142,0.296825,112470.0,112460.0,0.01801179]
["bitfinex-derivatives","BTCF0:USTF0",1754167311341,0.69551538,112470.0,112460.0,0.01801179]
["bitfinex-derivatives","BTCF0:USTF0",1754167311539,1.05631538,112470.0,112460.0,0.01801179]
["bitfinex-derivatives","BTCF0:USTF0",1754167312341,1.05631538,112470.0,112460.0,0.02301179]
["bitfinex-derivatives","BTCF0:USTF0",1754167312739,1.05631538,112470.0,112460.0,0.21059259]
["bitfinex-derivatives","BTCF0:USTF0",1754167312943,0.296825,112470.0,112460.0,0.31764259]
["bitfinex-derivatives","BTCF0:USTF0",1754167313744,0.296825,112470.0,112460.0,0.68144259]
["bitfinex-derivatives","BTCF0:USTF0",1754167314043,0.296825,112470.0,112460.0,0.14176179]
["bitfinex-derivatives","BTCF0:USTF0",1754167314341,0.296825,112470.0,112460.0,0.31964259]
["bitfinex-derivatives","BTCF0:USTF0",1754167314541,0.296825,112470.0,112460.0,0.31564259]
["bitfinex-derivatives","BTCF0:USTF0",1754167319042,0.296825,112470.0,112460.0,0.13776179]
["bitfinex-derivatives","BTCF0:USTF0",1754167319240,1.05631538,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754167320538,1.05631538,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167321746,1.23414738,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167322047,0.2258425,112440.0,112430.0,0.9325645]
["bitfinex-derivatives","BTCF0:USTF0",1754167322346,0.2969225,112440.0,112430.0,0.9325783]
["bitfinex-derivatives","BTCF0:USTF0",1754167322552,0.30596001,112440.0,112430.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1754167322943,0.30596001,112440.0,112430.0,0.5717783]
["bitfinex-derivatives","BTCF0:USTF0",1754167323952,0.30596001,112440.0,112430.0,0.5727783]
["bitfinex-derivatives","BTCF0:USTF0",1754167324648,0.30596001,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167325154,0.2969225,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167325849,0.2969225,112440.0,112430.0,1.00418618]
["bitfinex-derivatives","BTCF0:USTF0",1754167326148,0.2969225,112440.0,112430.0,0.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1754167326542,0.30568197,112440.0,112430.0,0.64338608]
["bitfinex-derivatives","BTCF0:USTF0",1754167326751,0.2969225,112440.0,112430.0,1.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1754167327248,0.2969225,112440.0,112430.0,0.64338608]
["bitfinex-derivatives","BTCF0:USTF0",1754167329549,0.2969225,112440.0,112430.0,0.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1754167329949,0.2969225,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167330742,0.30588132,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167331952,0.2969225,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167334451,0.30561858,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167334850,0.2969225,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167336355,0.2969225,112440.0,112430.0,0.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1754167336853,0.2969225,112440.0,112430.0,0.64338598]
["bitfinex-derivatives","BTCF0:USTF0",1754167337554,0.2969225,112440.0,112430.0,1.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1754167337757,0.2969225,112440.0,112430.0,1.00418598]
["bitfinex-derivatives","BTCF0:USTF0",1754167338055,0.2969225,112440.0,112430.0,0.64338598]
["bitfinex-derivatives","BTCF0:USTF0",1754167339159,0.2969225,112440.0,112430.0,0.64238598]
["bitfinex-derivatives","BTCF0:USTF0",1754167339458,0.2969225,112440.0,112430.0,0.64338598]
["bitfinex-derivatives","BTCF0:USTF0",1754167341355,0.2969225,112440.0,112430.0,0.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1754167341654,0.2969225,112440.0,112430.0,0.64338608]
["bitfinex-derivatives","BTCF0:USTF0",1754167342758,0.2969225,112440.0,112430.0,0.64238608]
["bitfinex-derivatives","BTCF0:USTF0",1754167342959,0.2969225,112440.0,112430.0,0.64338608]
["bitfinex-derivatives","BTCF0:USTF0",1754167343260,0.2969225,112440.0,112430.0,0.64238608]
["bitfinex-derivatives","BTCF0:USTF0",1754167343461,0.2969225,112440.0,112430.0,0.64338608]
["bitfinex-derivatives","BTCF0:USTF0",1754167344762,0.2969225,112440.0,112430.0,0.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1754167347163,0.2969225,112440.0,112430.0,0.64338618]
["bitfinex-derivatives","BTCF0:USTF0",1754167347359,0.2969225,112440.0,112430.0,0.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1754167347561,0.2967925,112440.0,112430.0,0.46490788]
["bitfinex-derivatives","BTCF0:USTF0",1754167351063,0.2967925,112440.0,112430.0,0.64283618]
["bitfinex-derivatives","BTCF0:USTF0",1754167352067,0.2967925,112440.0,112430.0,0.46490788]
["bitfinex-derivatives","BTCF0:USTF0",1754167353162,0.2967925,112440.0,112430.0,0.19078788]
["bitfinex-derivatives","BTCF0:USTF0",1754167353463,0.2967925,112440.0,112430.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754167353464,1.05807288,112440.0,112430.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754167353663,1.05807288,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167354363,1.65590583,112440.0,112430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754167355561,0.2964841,112420.0,112410.0,1.30027]
["bitfinex-derivatives","BTCF0:USTF0",1754167355762,1.05597448,112420.0,112410.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167356359,1.05597448,112420.0,112410.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1754167356573,1.05597448,112420.0,112410.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167356773,1.05597448,112420.0,112410.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754167356965,0.6572841,112420.0,112410.0,0.19111993]
["bitfinex-derivatives","BTCF0:USTF0",1754167357165,1.05597448,112420.0,112410.0,0.19111993]
["bitfinex-derivatives","BTCF0:USTF0",1754167357372,0.2964841,112420.0,112410.0,0.19111993]
["bitfinex-derivatives","BTCF0:USTF0",1754167358074,0.2964841,112420.0,112410.0,0.55191993]
["bitfinex-derivatives","BTCF0:USTF0",1754167359572,0.3113973,112430.0,112420.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1754167359773,0.2224273,112430.0,112420.0,1.05651448]
["bitfinex-derivatives","BTCF0:USTF0",1754167360173,0.266885,112440.0,112430.0,0.2970083]
["bitfinex-derivatives","BTCF0:USTF0",1754167360475,0.289505,112440.0,112430.0,0.6578083]
["bitfinex-derivatives","BTCF0:USTF0",1754167361072,0.266885,112440.0,112430.0,0.6578083]
["bitfinex-derivatives","BTCF0:USTF0",1754167361276,0.266885,112440.0,112430.0,1.05649868]
["bitfinex-derivatives","BTCF0:USTF0",1754167361277,0.2224043,112440.0,112430.0,1.05649868]
["bitfinex-derivatives","BTCF0:USTF0",1754167361677,0.2224043,112440.0,112430.0,1.06520384]
["bitfinex-derivatives","BTCF0:USTF0",1754167362779,0.2254043,112440.0,112430.0,1.06520384]
["bitfinex-derivatives","BTCF0:USTF0",1754167364380,0.2224043,112440.0,112430.0,1.06520384]
["bitfinex-derivatives","BTCF0:USTF0",1754167364771,0.2224043,112440.0,112430.0,0.6578083]
["bitfinex-derivatives","BTCF0:USTF0",1754167364977,0.3419443,112440.0,112430.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167365981,0.3419443,112440.0,112430.0,0.2970082]
["bitfinex-derivatives","BTCF0:USTF0",1754167366474,0.3419443,112440.0,112430.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167366665,0.3419443,112440.0,112430.0,0.2970083]
["bitfinex-derivatives","BTCF0:USTF0",1754167366866,0.2974657,112440.0,112430.0,0.6578083]
["bitfinex-derivatives","BTCF0:USTF0",1754167367083,0.43977576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167367276,0.43977576,112450.0,112440.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1754167367668,0.43977576,112450.0,112440.0,0.6577924]
["bitfinex-derivatives","BTCF0:USTF0",1754167367879,0.43977576,112450.0,112440.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1754167368183,0.32023576,112450.0,112440.0,0.6577924]
["bitfinex-derivatives","BTCF0:USTF0",1754167368380,0.34285576,112450.0,112440.0,0.6577924]
["bitfinex-derivatives","BTCF0:USTF0",1754167368582,0.43977576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167368774,0.44077576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167369080,0.44177576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167369981,0.84046614,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167370881,0.84046614,112450.0,112440.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1754167371273,0.84046614,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167371780,0.44177576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167372285,0.44177576,112450.0,112440.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1754167373186,0.44177576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167373685,0.43887576,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167375183,0.83756614,112450.0,112440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754167376882,0.43887576,112450.0,112440.0,0.6577925]
["bitfinex-derivatives","BTCF0:USTF0",1754167377087,0.39439896,112450.0,112440.0,0.6577925]
["bitfinex-derivatives","BTCF0:USTF0",1754167377388,0.3439247,112450.0,112440.0,0.6577925]
["bitfinex-derivatives","BTCF0:USTF0",1754167378589,0.3429247,112450.0,112440.0,0.6577925]
["bitfinex-derivatives","BTCF0:USTF0",1754167378794,0.3419247,112450.0,112440.0,0.6577925]
["bitfinex-derivatives","BTCF0:USTF0",1754167380590,0.6984878,112460.0,112450.0,0.2984366]
["bitfinex-derivatives","BTCF0:USTF0",1754167380793,0.3257649,112460.0,112450.0,1.05792698]
["bitfinex-derivatives","BTCF0:USTF0",1754167381186,0.3518407,112470.0,112460.0,0.2392108]
["bitfinex-derivatives","BTCF0:USTF0",1754167381396,0.3843907,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167382695,0.3863907,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167383380,0.3893907,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167384392,0.330742,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167384592,0.344922,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167384894,0.3004552,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167385091,0.12258,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167385395,0.12258,112470.0,112460.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1754167385396,0.005,112470.0,112460.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1754167387898,0.005,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167387899,0.1828649,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167388097,0.1828649,112470.0,112460.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1754167389700,0.005,112470.0,112460.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1754167390094,0.1828649,112470.0,112460.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1754167392098,0.3004449,112470.0,112460.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1754167394599,0.3004449,112470.0,112460.0,0.6592208]
["bitfinex-derivatives","BTCF0:USTF0",1754167395295,0.68195528,112470.0,112460.0,0.6349208]
["bitfinex-derivatives","BTCF0:USTF0",1754167395501,0.69413528,112470.0,112460.0,0.5722207]
["bitfinex-derivatives","BTCF0:USTF0",1754167396403,0.2954449,112470.0,112460.0,0.5722207]
["bitfinex-derivatives","BTCF0:USTF0",1754167396704,0.69413528,112470.0,112460.0,0.2254907]
["bitfinex-derivatives","BTCF0:USTF0",1754167396901,0.69413528,112470.0,112460.0,0.5722207]
["bitfinex-derivatives","BTCF0:USTF0",1754167397402,0.2954449,112470.0,112460.0,0.5722207]
["bitfinex-derivatives","BTCF0:USTF0",1754167397997,0.2954449,112470.0,112460.0,0.9330207]
["bitfinex-derivatives","BTCF0:USTF0",1754167398209,0.2028649,112470.0,112460.0,1.33171108]
["bitfinex-derivatives","BTCF0:USTF0",1754167398595,0.2262449,112470.0,112460.0,1.33171108]
["bitfinex-derivatives","BTCF0:USTF0",1754167399097,0.2587949,112470.0,112460.0,1.33171108]
["bitfinex-derivatives","BTCF0:USTF0",1754167399299,0.2954449,112470.0,112460.0,1.33171108]
["bitfinex-derivatives","BTCF0:USTF0",1754167400599,0.1778649,112470.0,112460.0,1.33171108]
["bitfinex-derivatives","BTCF0:USTF0",1754167401404,0.2035022,112480.0,112470.0,0.298405]
["bitfinex-derivatives","BTCF0:USTF0",1754167401405,0.4288372,112480.0,112470.0,0.298405]
["bitfinex-derivatives","BTCF0:USTF0",1754167401905,0.3843715,112480.0,112470.0,0.659205]
["bitfinex-derivatives","BTCF0:USTF0",1754167402698,0.3853715,112480.0,112470.0,0.659205]
["bitfinex-derivatives","BTCF0:USTF0",1754167403204,0.3853715,112480.0,112470.0,0.932965]
["bitfinex-derivatives","BTCF0:USTF0",1754167403706,0.3863715,112480.0,112470.0,0.932965]
["bitfinex-derivatives","BTCF0:USTF0",1754167404605,0.3863715,112480.0,112470.0,1.00534626]
["bitfinex-derivatives","BTCF0:USTF0",1754167405808,1.14586188,112480.0,112470.0,0.46668126]
["bitfinex-derivatives","BTCF0:USTF0",1754167407109,1.14586188,112480.0,112470.0,0.64454626]
["bitfinex-derivatives","BTCF0:USTF0",1754167407303,0.78506188,112480.0,112470.0,0.46668126]
["bitfinex-derivatives","BTCF0:USTF0",1754167407607,0.3863715,112480.0,112470.0,0.64454626]
["bitfinex-derivatives","BTCF0:USTF0",1754167407992,0.78506188,112480.0,112470.0,0.64454626]
["bitfinex-derivatives","BTCF0:USTF0",1754167408606,0.78506188,112480.0,112470.0,0.46668126]
["bitfinex-derivatives","BTCF0:USTF0",1754167410505,0.78506188,112480.0,112470.0,0.11999126]
["bitfinex-derivatives","BTCF0:USTF0",1754167410712,0.78506188,112480.0,112470.0,0.34610126]
["bitfinex-derivatives","BTCF0:USTF0",1754167410898,1.14586188,112480.0,112470.0,0.34610126]
["bitfinex-derivatives","BTCF0:USTF0",1754167413204,1.14586188,112480.0,112470.0,0.37888126]
["bitfinex-derivatives","BTCF0:USTF0",1754167413410,1.14586188,112480.0,112470.0,0.46694126]
["bitfinex-derivatives","BTCF0:USTF0",1754167414505,1.14586188,112480.0,112470.0,0.44276126]
["bitfinex-derivatives","BTCF0:USTF0",1754167414706,1.14586188,112480.0,112470.0,0.42815126]
["bitfinex-derivatives","BTCF0:USTF0",1754167415213,1.14586188,112480.0,112470.0,0.39460126]
["bitfinex-derivatives","BTCF0:USTF0",1754167415506,1.14586188,112480.0,112470.0,0.42815126]
["bitfinex-derivatives","BTCF0:USTF0",1754167415907,1.14586188,112480.0,112470.0,0.44276126]
["bitfinex-derivatives","BTCF0:USTF0",1754167416207,1.14586188,112480.0,112470.0,0.46694126]
["bitfinex-derivatives","BTCF0:USTF0",1754167417704,1.14586188,112480.0,112470.0,0.42815126]
["bitfinex-derivatives","BTCF0:USTF0",1754167418009,1.14586188,112480.0,112470.0,0.34610126]
["bitfinex-derivatives","BTCF0:USTF0",1754167418804,1.14586188,112480.0,112470.0,0.07238126]
["bitfinex-derivatives","BTCF0:USTF0",1754167419005,0.177865,112470.0,112460.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1754167419310,0.295465,112470.0,112460.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1754167419705,0.295465,112470.0,112460.0,0.2987207]
["bitfinex-derivatives","BTCF0:USTF0",1754167422717,0.295465,112470.0,112460.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1754167423010,0.2712508,112460.0,112450.0,1.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754167423215,0.69417118,112460.0,112450.0,2.1150366]
["bitfinex-derivatives","BTCF0:USTF0",1754167423609,0.2954808,112460.0,112450.0,2.1150366]
["bitfinex-derivatives","BTCF0:USTF0",1754167423808,0.2954808,112460.0,112450.0,1.7542366]
["bitfinex-derivatives","BTCF0:USTF0",1754167424209,0.2954808,112460.0,112450.0,1.7562366]
["bitfinex-derivatives","BTCF0:USTF0",1754167424913,0.2954808,112460.0,112450.0,0.5743766]
["bitfinex-derivatives","BTCF0:USTF0",1754167426216,0.2954808,112460.0,112450.0,0.5733766]
["bitfinex-derivatives","BTCF0:USTF0",1754167426411,0.2954808,112460.0,112450.0,0.5743766]
["bitfinex-derivatives","BTCF0:USTF0",1754167426813,0.2954808,112460.0,112450.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1754167427116,0.2954808,112460.0,112450.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1754167427722,0.2954808,112460.0,112450.0,0.5743766]
["bitfinex-derivatives","BTCF0:USTF0",1754167429922,0.3009031,112460.0,112450.0,0.5743766]
["bitfinex-derivatives","BTCF0:USTF0",1754167430418,0.2954808,112460.0,112450.0,0.5743766]
["bitfinex-derivatives","BTCF0:USTF0",1754167431923,0.2954808,112460.0,112450.0,1.33386698]
["bitfinex-derivatives","BTCF0:USTF0",1754167432118,0.2813908,112460.0,112450.0,1.33386698]
["bitfinex-derivatives","BTCF0:USTF0",1754167432924,0.2813908,112460.0,112450.0,1.33286698]
["bitfinex-derivatives","BTCF0:USTF0",1754167433121,0.04018,112460.0,112450.0,1.33386698]
["bitfinex-derivatives","BTCF0:USTF0",1754167433425,0.2668171,112470.0,112460.0,0.2987208]
["bitfinex-derivatives","BTCF0:USTF0",1754167433617,0.2668171,112470.0,112460.0,0.69741118]
["bitfinex-derivatives","BTCF0:USTF0",1754167433819,0.2223482,112470.0,112460.0,1.05821118]
["bitfinex-derivatives","BTCF0:USTF0",1754167437822,0.2696082,112470.0,112460.0,1.05821118]
["bitfinex-derivatives","BTCF0:USTF0",1754167438017,0.3414682,112470.0,112460.0,0.9330808]
["bitfinex-derivatives","BTCF0:USTF0",1754167439226,0.3414682,112470.0,112460.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1754167441516,0.3414682,112470.0,112460.0,0.9330808]
["bitfinex-derivatives","BTCF0:USTF0",1754167443032,0.3414682,112470.0,112460.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1754167445736,0.2479182,112470.0,112460.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1754167445936,0.2388782,112470.0,112460.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1754167446632,0.2223482,112470.0,112460.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1754167449533,0.311256,112480.0,112470.0,0.297875]
["bitfinex-derivatives","BTCF0:USTF0",1754167449833,0.311256,112480.0,112470.0,1.05736538]
["bitfinex-derivatives","BTCF0:USTF0",1754167450639,0.336136,112480.0,112470.0,1.05736538]
["bitfinex-derivatives","BTCF0:USTF0",1754167450840,0.336136,112480.0,112470.0,1.12700749]
["bitfinex-derivatives","BTCF0:USTF0",1754167451338,0.336136,112480.0,112470.0,1.13238663]
["bitfinex-derivatives","BTCF0:USTF0",1754167451539,0.386186,112480.0,112470.0,0.72831711]
["bitfinex-derivatives","BTCF0:USTF0",1754167451731,0.431376,112480.0,112470.0,0.72831711]
["bitfinex-derivatives","BTCF0:USTF0",1754167452339,0.432376,112480.0,112470.0,0.72831711]
["bitfinex-derivatives","BTCF0:USTF0",1754167452743,0.431376,112480.0,112470.0,0.72831711]
["bitfinex-derivatives","BTCF0:USTF0",1754167452941,0.430376,112480.0,112470.0,0.72831711]
["bitfinex-derivatives","BTCF0:USTF0",1754167454743,0.3859107,112480.0,112470.0,0.72831711]
["bitfinex-derivatives","BTCF0:USTF0",1754167456039,0.3859107,112480.0,112470.0,0.36751711]
["bitfinex-derivatives","BTCF0:USTF0",1754167456337,0.78460108,112480.0,112470.0,0.06964211]
["bitfinex-derivatives","BTCF0:USTF0",1754167456537,0.177865,112470.0,112460.0,0.9320798]
["bitfinex-derivatives","BTCF0:USTF0",1754167456840,0.296985,112470.0,112460.0,0.9320798]
["bitfinex-derivatives","BTCF0:USTF0",1754167470252,0.2631706,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167470448,1.05467098,112460.0,112450.0,0.41313936]
["bitfinex-derivatives","BTCF0:USTF0",1754167470952,1.05467098,112460.0,112450.0,0.37529936]
["bitfinex-derivatives","BTCF0:USTF0",1754167471153,1.05467098,112460.0,112450.0,0.41313936]
["bitfinex-derivatives","BTCF0:USTF0",1754167471346,1.05467098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167471544,1.05467098,112460.0,112450.0,0.14081936]
["bitfinex-derivatives","BTCF0:USTF0",1754167472948,0.69387098,112460.0,112450.0,0.14081936]
["bitfinex-derivatives","BTCF0:USTF0",1754167473254,1.05467098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167474954,0.6559806,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167475156,1.05467098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167475856,1.05567098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167477356,0.6569806,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167477659,0.69487098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167477857,1.05567098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167478459,0.69587098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167478959,0.2971806,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167479451,0.2186406,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167479653,0.2834206,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167479858,0.2971806,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167481057,0.2971806,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167481561,0.6579806,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167481860,1.05667098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167482358,0.69587098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167482664,1.05667098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167482960,0.69587098,112460.0,112450.0,0.13981936]
["bitfinex-derivatives","BTCF0:USTF0",1754167483259,0.2971806,112460.0,112450.0,0.31771596]
["bitfinex-derivatives","BTCF0:USTF0",1754167483561,0.2971806,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167483756,0.2278206,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167483963,0.002,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167485650,0.1798808,112460.0,112450.0,1.07720634]
["bitfinex-derivatives","BTCF0:USTF0",1754167485854,0.1788808,112460.0,112450.0,1.07820634]
["bitfinex-derivatives","BTCF0:USTF0",1754167486361,0.1778808,112460.0,112450.0,1.07920634]
["bitfinex-derivatives","BTCF0:USTF0",1754167487764,0.1778808,112460.0,112450.0,1.07820634]
["bitfinex-derivatives","BTCF0:USTF0",1754167488063,0.1778808,112460.0,112450.0,1.07920634]
["bitfinex-derivatives","BTCF0:USTF0",1754167488261,0.75949038,112480.0,112470.0,0.3886261]
["bitfinex-derivatives","BTCF0:USTF0",1754167488262,0.3258625,112480.0,112470.0,0.3886261]
["bitfinex-derivatives","BTCF0:USTF0",1754167488560,0.3396225,112480.0,112470.0,1.14811648]
["bitfinex-derivatives","BTCF0:USTF0",1754167488761,0.338294,112490.0,112480.0,0.2618591]
["bitfinex-derivatives","BTCF0:USTF0",1754167489062,0.2702433,112490.0,112480.0,0.69838948]
["bitfinex-derivatives","BTCF0:USTF0",1754167489251,0.3258433,112490.0,112480.0,0.69838948]
["bitfinex-derivatives","BTCF0:USTF0",1754167489454,0.3396033,112490.0,112480.0,0.69838948]
["bitfinex-derivatives","BTCF0:USTF0",1754167489853,0.3396033,112490.0,112480.0,1.05918948]
["bitfinex-derivatives","BTCF0:USTF0",1754167490056,0.2951446,112490.0,112480.0,1.05918948]
["bitfinex-derivatives","BTCF0:USTF0",1754167490958,0.1798446,112490.0,112480.0,1.05918948]
["bitfinex-derivatives","BTCF0:USTF0",1754167491157,0.002,112490.0,112480.0,1.45787986]
["bitfinex-derivatives","BTCF0:USTF0",1754167491358,0.005,112490.0,112480.0,1.05918948]
["bitfinex-derivatives","BTCF0:USTF0",1754167491552,0.005,112490.0,112480.0,1.06240475]
["bitfinex-derivatives","BTCF0:USTF0",1754167492162,0.003,112490.0,112480.0,1.06240475]
["bitfinex-derivatives","BTCF0:USTF0",1754167492361,0.3146582,112510.0,112500.0,0.2758576]
["bitfinex-derivatives","BTCF0:USTF0",1754167492562,0.3840182,112510.0,112500.0,0.6604676]
["bitfinex-derivatives","BTCF0:USTF0",1754167497666,0.78270858,112510.0,112500.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1754167497863,0.2104475,112500.0,112490.0,1.03767937]
["bitfinex-derivatives","BTCF0:USTF0",1754167498062,0.2977075,112500.0,112490.0,1.03767937]
["bitfinex-derivatives","BTCF0:USTF0",1754167499370,0.2977075,112500.0,112490.0,1.03867937]
["bitfinex-derivatives","BTCF0:USTF0",1754167500071,0.2977075,112500.0,112490.0,1.03967937]
["bitfinex-derivatives","BTCF0:USTF0",1754167500369,0.2977075,112500.0,112490.0,0.67760877]
["bitfinex-derivatives","BTCF0:USTF0",1754167500671,0.69639788,112500.0,112490.0,0.09917237]
["bitfinex-derivatives","BTCF0:USTF0",1754167500870,0.69639788,112500.0,112490.0,0.13898237]
["bitfinex-derivatives","BTCF0:USTF0",1754167501271,0.69639788,112500.0,112490.0,0.13798237]
["bitfinex-derivatives","BTCF0:USTF0",1754167501462,0.2977075,112500.0,112490.0,0.31681567]
["bitfinex-derivatives","BTCF0:USTF0",1754167501771,0.2977075,112500.0,112490.0,1.07630605]
["bitfinex-derivatives","BTCF0:USTF0",1754167502158,0.2977075,112500.0,112490.0,1.07530605]
["bitfinex-derivatives","BTCF0:USTF0",1754167502364,0.2977075,112500.0,112490.0,0.31581567]
["bitfinex-derivatives","BTCF0:USTF0",1754167502769,0.2977075,112500.0,112490.0,0.49878237]
["bitfinex-derivatives","BTCF0:USTF0",1754167502968,0.2977075,112500.0,112490.0,0.13798237]
["bitfinex-derivatives","BTCF0:USTF0",1754167503971,0.2977075,112500.0,112490.0,0.31581567]
["bitfinex-derivatives","BTCF0:USTF0",1754167504475,0.2977075,112500.0,112490.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754167504667,0.69639788,112500.0,112490.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754167505576,1.05719788,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167507477,0.2257633,112490.0,112480.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1754167507685,1.05721368,112490.0,112480.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1754167508271,1.05721368,112490.0,112480.0,1.27767]
["bitfinex-derivatives","BTCF0:USTF0",1754167508878,1.05721368,112490.0,112480.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754167509465,0.2977233,112490.0,112480.0,1.4794991]
["bitfinex-derivatives","BTCF0:USTF0",1754167509973,0.1778333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167510172,0.1778333,112490.0,112480.0,1.8402991]
["bitfinex-derivatives","BTCF0:USTF0",1754167510374,0.1778333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167510973,0.1788333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167511170,0.1788333,112490.0,112480.0,1.8402991]
["bitfinex-derivatives","BTCF0:USTF0",1754167511379,0.1788333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167511581,0.1778333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167513174,0.2019933,112490.0,112480.0,1.8402991]
["bitfinex-derivatives","BTCF0:USTF0",1754167513374,0.2977233,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167513576,0.2987233,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167514069,0.2846833,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167514269,0.2182933,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167514476,0.1941333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167514677,0.1788333,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167515682,0.001,112490.0,112480.0,2.63767986]
["bitfinex-derivatives","BTCF0:USTF0",1754167516185,0.001,112490.0,112480.0,2.23898948]
["bitfinex-derivatives","BTCF0:USTF0",1754167517178,0.2667437,112500.0,112490.0,0.2252833]
["bitfinex-derivatives","BTCF0:USTF0",1754167517384,0.2667437,112500.0,112490.0,1.32930368]
["bitfinex-derivatives","BTCF0:USTF0",1754167518688,0.2667437,112500.0,112490.0,1.33130368]
["bitfinex-derivatives","BTCF0:USTF0",1754167519779,0.2909037,112500.0,112490.0,0.9326133]
["bitfinex-derivatives","BTCF0:USTF0",1754167519978,0.3399637,112500.0,112490.0,1.33130368]
["bitfinex-derivatives","BTCF0:USTF0",1754167520485,0.3495937,112500.0,112490.0,0.9326133]
["bitfinex-derivatives","BTCF0:USTF0",1754167520685,0.3495937,112500.0,112490.0,1.33130368]
["bitfinex-derivatives","BTCF0:USTF0",1754167522086,0.2222866,112500.0,112490.0,1.33130368]
["bitfinex-derivatives","BTCF0:USTF0",1754167522290,0.1778309,112500.0,112490.0,1.33130368]
["bitfinex-derivatives","BTCF0:USTF0",1754167522690,0.3866091,112510.0,112500.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1754167522985,0.3866091,112510.0,112500.0,1.05620798]
["bitfinex-derivatives","BTCF0:USTF0",1754167523386,0.3866091,112510.0,112500.0,0.6575176]
["bitfinex-derivatives","BTCF0:USTF0",1754167524188,0.3866091,112510.0,112500.0,0.66066535]
["bitfinex-derivatives","BTCF0:USTF0",1754167524989,0.2667191,112510.0,112500.0,0.66066535]
["bitfinex-derivatives","BTCF0:USTF0",1754167525299,0.3840291,112510.0,112500.0,0.66066535]
["bitfinex-derivatives","BTCF0:USTF0",1754167529491,0.3840291,112510.0,112500.0,0.6575176]
["bitfinex-derivatives","BTCF0:USTF0",1754167529690,0.3840291,112510.0,112500.0,0.2967176]
["bitfinex-derivatives","BTCF0:USTF0",1754167530582,0.1778175,112500.0,112490.0,0.9450678]
["bitfinex-derivatives","BTCF0:USTF0",1754167530782,0.2951275,112500.0,112490.0,0.7893978]
["bitfinex-derivatives","BTCF0:USTF0",1754167530978,0.69381788,112500.0,112490.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1754167531185,0.69381788,112500.0,112490.0,0.9290833]
["bitfinex-derivatives","BTCF0:USTF0",1754167531385,0.69381788,112500.0,112490.0,0.5682833]
["bitfinex-derivatives","BTCF0:USTF0",1754167531786,0.69381788,112500.0,112490.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1754167531983,0.2951275,112500.0,112490.0,0.5692833]
["bitfinex-derivatives","BTCF0:USTF0",1754167532992,0.2951275,112500.0,112490.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1754167533191,0.2951275,112500.0,112490.0,0.5692833]
["bitfinex-derivatives","BTCF0:USTF0",1754167533393,0.29939145,112500.0,112490.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1754167533692,0.29939145,112500.0,112490.0,0.5682833]
["bitfinex-derivatives","BTCF0:USTF0",1754167533893,0.29939145,112500.0,112490.0,0.5702833]
["bitfinex-derivatives","BTCF0:USTF0",1754167534490,0.29939145,112500.0,112490.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1754167534693,0.29939145,112500.0,112490.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754167534993,0.69808183,112500.0,112490.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1754167536397,0.2951275,112500.0,112490.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1754167536900,0.2951275,112500.0,112490.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1754167537395,0.299367,112500.0,112490.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1754167538003,0.299367,112500.0,112480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1754167538004,0.2420832,112490.0,112480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1754167538287,0.69383358,112490.0,112480.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1754167538492,1.05463358,112490.0,112480.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1754167539404,0.6559432,112490.0,112480.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1754167540498,0.6559432,112490.0,112480.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1754167541299,0.6559432,112490.0,112480.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1754167541698,1.05463358,112490.0,112480.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1754167542292,1.05463358,112490.0,112480.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1754167543496,0.2951592,112480.0,112470.0,0.46173932]
["bitfinex-derivatives","BTCF0:USTF0",1754167543897,0.2951592,112480.0,112470.0,0.63960432]
["bitfinex-derivatives","BTCF0:USTF0",1754167544806,0.2951592,112480.0,112470.0,0.64060432]
["bitfinex-derivatives","BTCF0:USTF0",1754167545403,0.2951592,112480.0,112470.0,0.64064432]
["bitfinex-derivatives","BTCF0:USTF0",1754167545799,0.2951592,112480.0,112470.0,0.64164432]
["bitfinex-derivatives","BTCF0:USTF0",1754167546495,0.2951592,112480.0,112470.0,0.64064432]
["bitfinex-derivatives","BTCF0:USTF0",1754167546697,0.2951592,112480.0,112470.0,0.64164432]
["bitfinex-derivatives","BTCF0:USTF0",1754167548002,0.2951592,112480.0,112470.0,0.46377932]
["bitfinex-derivatives","BTCF0:USTF0",1754167548303,0.2951592,112480.0,112470.0,0.64164432]
["bitfinex-derivatives","BTCF0:USTF0",1754167550804,0.2951592,112480.0,112470.0,1.00244432]
["bitfinex-derivatives","BTCF0:USTF0",1754167551197,0.2951592,112480.0,112470.0,0.64164432]
["bitfinex-derivatives","BTCF0:USTF0",1754167551497,0.2264092,112480.0,112470.0,1.4011347]
["bitfinex-derivatives","BTCF0:USTF0",1754167551699,0.1937492,112480.0,112470.0,1.4011347]
["bitfinex-derivatives","BTCF0:USTF0",1754167551895,0.4285414,112490.0,112480.0,0.2006992]
["bitfinex-derivatives","BTCF0:USTF0",1754167552101,0.4285414,112490.0,112480.0,0.2952592]
["bitfinex-derivatives","BTCF0:USTF0",1754167552605,0.4285414,112490.0,112480.0,0.6560592]
["bitfinex-derivatives","BTCF0:USTF0",1754167553504,0.4285414,112490.0,112480.0,0.2952592]
["bitfinex-derivatives","BTCF0:USTF0",1754167553693,0.4285414,112490.0,112480.0,0.6560592]
["bitfinex-derivatives","BTCF0:USTF0",1754167554803,0.4285414,112490.0,112480.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1754167555610,0.4285414,112490.0,112480.0,0.6560592]
["bitfinex-derivatives","BTCF0:USTF0",1754167555900,0.4285414,112490.0,112480.0,0.2952592]
["bitfinex-derivatives","BTCF0:USTF0",1754167556105,0.4285414,112490.0,112480.0,0.6560592]
["bitfinex-derivatives","BTCF0:USTF0",1754167556405,0.4285414,112490.0,112480.0,0.2952592]
["bitfinex-derivatives","BTCF0:USTF0",1754167557114,0.2920978,112490.0,112480.0,1.05474958]
["bitfinex-derivatives","BTCF0:USTF0",1754167557408,0.2223078,112490.0,112480.0,1.05474958]
["bitfinex-derivatives","BTCF0:USTF0",1754167557806,0.2472278,112490.0,112480.0,1.05474958]
["bitfinex-derivatives","BTCF0:USTF0",1754167558003,0.2961678,112490.0,112480.0,1.05474958]
["bitfinex-derivatives","BTCF0:USTF0",1754167559096,0.1778467,112490.0,112480.0,1.05474958]
["bitfinex-derivatives","BTCF0:USTF0",1754167559500,0.68195708,112490.0,112470.0,0.43212932]
["bitfinex-derivatives","BTCF0:USTF0",1754167559698,1.05715948,112480.0,112470.0,0.11877932]
["bitfinex-derivatives","BTCF0:USTF0",1754167559902,0.2652949,112470.0,112460.0,1.26389]
["bitfinex-derivatives","BTCF0:USTF0",1754167560109,0.2976849,112470.0,112460.0,1.55996371]
["bitfinex-derivatives","BTCF0:USTF0",1754167560309,0.2976849,112470.0,112460.0,1.95865409]
["bitfinex-derivatives","BTCF0:USTF0",1754167560512,0.3842878,112480.0,112470.0,0.2253149]
["bitfinex-derivatives","BTCF0:USTF0",1754167560704,0.3148816,112490.0,112480.0,0.1778491]
["bitfinex-derivatives","BTCF0:USTF0",1754167560912,0.4310532,112490.0,112480.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754167561409,1.19054358,112490.0,112480.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754167561808,1.19054358,112490.0,112480.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754167562108,0.7918532,112490.0,112480.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754167562509,0.4310532,112490.0,112480.0,0.2975791]
["bitfinex-derivatives","BTCF0:USTF0",1754167562706,0.4330532,112490.0,112480.0,0.2975791]
["bitfinex-derivatives","BTCF0:USTF0",1754167564715,0.3441301,112490.0,112480.0,0.69626948]
["bitfinex-derivatives","BTCF0:USTF0",1754167565017,0.3441301,112490.0,112480.0,0.2975791]
["bitfinex-derivatives","BTCF0:USTF0",1754167565620,0.2243101,112490.0,112480.0,1.05706948]
["bitfinex-derivatives","BTCF0:USTF0",1754167566117,0.2492301,112490.0,112480.0,1.05706948]
["bitfinex-derivatives","BTCF0:USTF0",1754167566319,0.2981701,112490.0,112480.0,1.05706948]
["bitfinex-derivatives","BTCF0:USTF0",1754167566517,0.3076301,112490.0,112480.0,1.05706948]
["bitfinex-derivatives","BTCF0:USTF0",1754167566716,0.2408601,112490.0,112480.0,1.05706948]
["bitfinex-derivatives","BTCF0:USTF0",1754167566917,0.2388601,112490.0,112480.0,1.05906948]
["bitfinex-derivatives","BTCF0:USTF0",1754167567112,0.2223101,112490.0,112480.0,0.6603791]
["bitfinex-derivatives","BTCF0:USTF0",1754167567318,0.3361196,112500.0,112490.0,0.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1754167567514,0.1778175,112500.0,112490.0,1.46342258]
["bitfinex-derivatives","BTCF0:USTF0",1754167567709,0.1778175,112500.0,112490.0,1.44985258]
["bitfinex-derivatives","BTCF0:USTF0",1754167567908,0.3828808,112510.0,112500.0,0.1778175]
["bitfinex-derivatives","BTCF0:USTF0",1754167568114,0.3828808,112510.0,112500.0,1.05703788]
["bitfinex-derivatives","BTCF0:USTF0",1754167568115,0.372137,112510.0,112500.0,1.05703788]
["bitfinex-derivatives","BTCF0:USTF0",1754167568311,0.386537,112510.0,112500.0,1.05703788]
["bitfinex-derivatives","BTCF0:USTF0",1754167569020,0.386537,112510.0,112500.0,0.6583475]
["bitfinex-derivatives","BTCF0:USTF0",1754167569316,0.386537,112510.0,112500.0,0.66259564]
["bitfinex-derivatives","BTCF0:USTF0",1754167569522,0.266717,112510.0,112500.0,0.66259564]
["bitfinex-derivatives","BTCF0:USTF0",1754167569723,0.266717,112510.0,112500.0,1.06128602]
["bitfinex-derivatives","BTCF0:USTF0",1754167570224,0.267717,112510.0,112500.0,1.06128602]
["bitfinex-derivatives","BTCF0:USTF0",1754167570422,0.001,112510.0,112500.0,1.06128602]
["bitfinex-derivatives","BTCF0:USTF0",1754167570623,0.001,112510.0,112500.0,1.07959546]
["bitfinex-derivatives","BTCF0:USTF0",1754167571124,0.7917122,112540.0,112530.0,0.2252202]
["bitfinex-derivatives","BTCF0:USTF0",1754167571322,0.7917122,112540.0,112530.0,0.2839302]
["bitfinex-derivatives","BTCF0:USTF0",1754167571323,0.76844833,112540.0,112530.0,0.2839302]
["bitfinex-derivatives","BTCF0:USTF0",1754167571530,0.76844833,112540.0,112530.0,0.2975002]
["bitfinex-derivatives","BTCF0:USTF0",1754167571719,0.7472701,112540.0,112530.0,0.2975002]
["bitfinex-derivatives","BTCF0:USTF0",1754167572027,0.3864701,112540.0,112530.0,0.6583002]
["bitfinex-derivatives","BTCF0:USTF0",1754167572616,0.3720701,112540.0,112530.0,0.6583002]
["bitfinex-derivatives","BTCF0:USTF0",1754167572822,0.3864701,112540.0,112530.0,0.6583002]
["bitfinex-derivatives","BTCF0:USTF0",1754167573622,0.3884701,112540.0,112530.0,0.6583002]
["bitfinex-derivatives","BTCF0:USTF0",1754167573927,0.3904701,112540.0,112530.0,0.6583002]
["bitfinex-derivatives","BTCF0:USTF0",1754167574817,0.3904701,112540.0,112530.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754167575024,0.78916048,112540.0,112530.0,0.07252103]
["bitfinex-derivatives","BTCF0:USTF0",1754167575217,0.1777702,112530.0,112520.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1754167575527,0.2975902,112530.0,112520.0,0.386399]
["bitfinex-derivatives","BTCF0:USTF0",1754167575923,0.2287002,112530.0,112520.0,1.14588938]
["bitfinex-derivatives","BTCF0:USTF0",1754167576731,0.2985902,112530.0,112520.0,1.14588938]
["bitfinex-derivatives","BTCF0:USTF0",1754167576923,0.2985902,112530.0,112520.0,0.747199]
["bitfinex-derivatives","BTCF0:USTF0",1754167577123,0.2985902,112530.0,112520.0,0.386399]
["bitfinex-derivatives","BTCF0:USTF0",1754167578727,0.2985902,112530.0,112520.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1754167579029,1.05808058,112530.0,112520.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1754167579533,1.05808058,112530.0,112520.0,0.2738559]
["bitfinex-derivatives","BTCF0:USTF0",1754167579534,0.2975902,112530.0,112520.0,0.2738559]
["bitfinex-derivatives","BTCF0:USTF0",1754167579827,0.2975902,112530.0,112520.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1754167580220,0.6583902,112530.0,112520.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1754167580428,0.6583902,112530.0,112520.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1754167581027,0.6583902,112530.0,112520.0,0.2602859]
["bitfinex-derivatives","BTCF0:USTF0",1754167581230,0.6583902,112530.0,112520.0,0.2738559]
["bitfinex-derivatives","BTCF0:USTF0",1754167581526,0.6583902,112530.0,112520.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754167582227,0.6583902,112530.0,112520.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1754167582527,0.2259117,112510.0,112500.0,0.81438247]
["bitfinex-derivatives","BTCF0:USTF0",1754167582734,0.2966217,112510.0,112500.0,0.81438247]
["bitfinex-derivatives","BTCF0:USTF0",1754167582932,0.2966217,112510.0,112500.0,0.67664504]
["bitfinex-derivatives","BTCF0:USTF0",1754167583130,0.6574217,112510.0,112500.0,0.29119694]
["bitfinex-derivatives","BTCF0:USTF0",1754167583434,0.6574217,112510.0,112500.0,0.13803944]
["bitfinex-derivatives","BTCF0:USTF0",1754167583832,0.6574217,112510.0,112500.0,0.31785694]
["bitfinex-derivatives","BTCF0:USTF0",1754167584431,0.6574217,112510.0,112500.0,0.31585694]
["bitfinex-derivatives","BTCF0:USTF0",1754167585237,0.66171199,112510.0,112500.0,0.31885694]
["bitfinex-derivatives","BTCF0:USTF0",1754167585434,0.6574217,112510.0,112500.0,0.31885694]
["bitfinex-derivatives","BTCF0:USTF0",1754167585627,0.6574217,112510.0,112500.0,0.31585694]
["bitfinex-derivatives","BTCF0:USTF0",1754167588129,0.6574217,112510.0,112500.0,0.13803944]
["bitfinex-derivatives","BTCF0:USTF0",1754167588429,0.6574217,112510.0,112500.0,0.01830944]
["bitfinex-derivatives","BTCF0:USTF0",1754167588430,1.05611208,112510.0,112500.0,0.01830944]
["bitfinex-derivatives","BTCF0:USTF0",1754167588826,0.6106317,112510.0,112500.0,0.2586975]
["bitfinex-derivatives","BTCF0:USTF0",1754167589028,0.04811,112510.0,112500.0,1.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1754167589238,0.2982288,112520.0,112510.0,0.2820517]
["bitfinex-derivatives","BTCF0:USTF0",1754167589427,0.2982288,112520.0,112510.0,1.05582208]
["bitfinex-derivatives","BTCF0:USTF0",1754167589626,0.07358,112520.0,112510.0,1.05582208]
["bitfinex-derivatives","BTCF0:USTF0",1754167589828,0.2513659,112520.0,112510.0,1.05582208]
["bitfinex-derivatives","BTCF0:USTF0",1754167591237,0.2837259,112520.0,112510.0,1.05582208]
["bitfinex-derivatives","BTCF0:USTF0",1754167591427,0.2837259,112520.0,112510.0,0.6571317]
["bitfinex-derivatives","BTCF0:USTF0",1754167591632,0.2982259,112520.0,112510.0,1.05582208]
["bitfinex-derivatives","BTCF0:USTF0",1754167596041,0.2982259,112520.0,112510.0,1.05782208]
["bitfinex-derivatives","BTCF0:USTF0",1754167596644,0.62512628,112520.0,112510.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1754167596844,0.69691628,112520.0,112510.0,0.6357617]
["bitfinex-derivatives","BTCF0:USTF0",1754167597138,0.69691628,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167597342,0.2982259,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167597938,0.2982259,112520.0,112510.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1754167598243,0.2982259,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167598442,0.2982259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167599244,0.2982259,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167599638,0.2982259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167599837,0.2982259,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167600138,0.2982259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167600354,0.2982259,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167600739,0.2982259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167600940,0.2982259,112520.0,112510.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1754167601141,0.2982259,112520.0,112510.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1754167602045,0.2982259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167602347,0.6590259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167602547,0.2982259,112520.0,112510.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1754167602749,0.69691628,112520.0,112510.0,0.2983316]
["bitfinex-derivatives","BTCF0:USTF0",1754167602942,0.2982259,112520.0,112510.0,0.2983316]
["bitfinex-derivatives","BTCF0:USTF0",1754167603646,0.69691628,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754167603843,1.05771628,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754167604042,1.05771628,112520.0,112510.0,0.1891716]
["bitfinex-derivatives","BTCF0:USTF0",1754167604250,0.2982259,112520.0,112510.0,0.2983316]
["bitfinex-derivatives","BTCF0:USTF0",1754167604449,0.2982259,112520.0,112510.0,0.2973316]
["bitfinex-derivatives","BTCF0:USTF0",1754167604750,0.2982259,112520.0,112510.0,0.6591316]
["bitfinex-derivatives","BTCF0:USTF0",1754167604946,0.2982259,112520.0,112510.0,0.2983316]
["bitfinex-derivatives","BTCF0:USTF0",1754167605359,0.2982259,112520.0,112510.0,0.2963316]
["bitfinex-derivatives","BTCF0:USTF0",1754167605552,0.1778016,112510.0,112500.0,0.68571617]
["bitfinex-derivatives","BTCF0:USTF0",1754167605851,0.2982416,112510.0,112500.0,0.31442359]
["bitfinex-derivatives","BTCF0:USTF0",1754167606044,0.6590416,112510.0,112500.0,0.31442359]
["bitfinex-derivatives","BTCF0:USTF0",1754167606441,0.6590416,112510.0,112500.0,0.13660619]
["bitfinex-derivatives","BTCF0:USTF0",1754167606638,0.6590416,112510.0,112500.0,0.31442359]
["bitfinex-derivatives","BTCF0:USTF0",1754167606852,0.2982416,112510.0,112500.0,0.31542359]
["bitfinex-derivatives","BTCF0:USTF0",1754167607153,0.2982416,112510.0,112500.0,0.31642359]
["bitfinex-derivatives","BTCF0:USTF0",1754167608254,0.2982416,112510.0,112500.0,0.13860619]
["bitfinex-derivatives","BTCF0:USTF0",1754167609257,0.2982416,112510.0,112500.0,0.29305349]
["bitfinex-derivatives","BTCF0:USTF0",1754167609662,0.2982416,112510.0,112500.0,0.31642349]
["bitfinex-derivatives","BTCF0:USTF0",1754167610556,0.2982416,112510.0,112500.0,0.31542349]
["bitfinex-derivatives","BTCF0:USTF0",1754167611249,0.2037616,112510.0,112500.0,1.07491387]
["bitfinex-derivatives","BTCF0:USTF0",1754167611447,0.2027316,112510.0,112500.0,1.07491387]
["bitfinex-derivatives","BTCF0:USTF0",1754167611646,0.2027316,112510.0,112500.0,1.07391387]
["bitfinex-derivatives","BTCF0:USTF0",1754167614151,0.1778016,112510.0,112500.0,1.07391387]
["bitfinex-derivatives","BTCF0:USTF0",1754167616857,0.1778016,112510.0,112500.0,1.07491387]
["bitfinex-derivatives","BTCF0:USTF0",1754167617365,0.1778016,112510.0,112500.0,1.07391387]
["bitfinex-derivatives","BTCF0:USTF0",1754167617568,0.1778016,112510.0,112500.0,1.07491387]
["bitfinex-derivatives","BTCF0:USTF0",1754167617868,0.1778016,112510.0,112500.0,1.07591387]
["bitfinex-derivatives","BTCF0:USTF0",1754167619265,0.1778016,112510.0,112500.0,0.67722349]
["bitfinex-derivatives","BTCF0:USTF0",1754167619670,0.2977016,112510.0,112500.0,0.67722349]
["bitfinex-derivatives","BTCF0:USTF0",1754167620358,1.05719198,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754167620955,1.23495998,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754167621368,0.6585016,112510.0,112500.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1754167621557,0.6585016,112510.0,112500.0,0.2999276]
["bitfinex-derivatives","BTCF0:USTF0",1754167622064,0.2275516,112510.0,112500.0,0.6597276]
["bitfinex-derivatives","BTCF0:USTF0",1754167622267,0.2997016,112510.0,112500.0,0.6587276]
["bitfinex-derivatives","BTCF0:USTF0",1754167622573,0.2046016,112510.0,112500.0,1.05741798]
["bitfinex-derivatives","BTCF0:USTF0",1754167623167,0.2371716,112510.0,112500.0,1.05741798]
["bitfinex-derivatives","BTCF0:USTF0",1754167623556,0.2381716,112510.0,112500.0,1.05741798]
["bitfinex-derivatives","BTCF0:USTF0",1754167624368,0.2538316,112510.0,112500.0,1.05741798]
["bitfinex-derivatives","BTCF0:USTF0",1754167624761,0.3007016,112510.0,112500.0,0.6587276]
["bitfinex-derivatives","BTCF0:USTF0",1754167625067,0.3007016,112510.0,112500.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1754167625261,0.3007016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167625568,0.3007016,112510.0,112500.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1754167625766,0.2997016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167626870,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167629073,0.2977016,112510.0,112500.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1754167629970,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167634073,0.2977016,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167634074,0.2503516,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167634571,0.2829216,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167634774,0.2977016,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167634975,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167636673,0.2977016,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167637075,0.2977016,112510.0,112500.0,0.87960038]
["bitfinex-derivatives","BTCF0:USTF0",1754167637275,0.2977016,112510.0,112500.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1754167637467,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167637667,0.2977016,112510.0,112500.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1754167638375,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167642171,0.2255516,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167642475,0.2030416,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167642774,0.1778016,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167643472,0.2604116,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167643977,0.2751916,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167644573,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167644773,0.2977016,112510.0,112500.0,1.05741788]
["bitfinex-derivatives","BTCF0:USTF0",1754167644971,0.2977016,112510.0,112500.0,0.87960038]
["bitfinex-derivatives","BTCF0:USTF0",1754167646377,0.2977016,112510.0,112500.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1754167646579,0.2977016,112510.0,112500.0,0.6587275]
["bitfinex-derivatives","BTCF0:USTF0",1754167646979,0.2977016,112510.0,112500.0,0.67233191]
["bitfinex-derivatives","BTCF0:USTF0",1754167647177,0.2977016,112510.0,112500.0,0.49451441]
["bitfinex-derivatives","BTCF0:USTF0",1754167647380,0.69639198,112510.0,112500.0,0.76751441]
["bitfinex-derivatives","BTCF0:USTF0",1754167647577,0.2977016,112510.0,112500.0,0.94533191]
["bitfinex-derivatives","BTCF0:USTF0",1754167648076,0.2977016,112510.0,112500.0,1.34402229]
["bitfinex-derivatives","BTCF0:USTF0",1754167649977,0.2977016,112510.0,112500.0,0.94533191]
["bitfinex-derivatives","BTCF0:USTF0",1754167650180,0.2977016,112510.0,112500.0,0.76751441]
["bitfinex-derivatives","BTCF0:USTF0",1754167650886,1.05719198,112510.0,112500.0,0.02327441]
["bitfinex-derivatives","BTCF0:USTF0",1754167651087,1.05719198,112510.0,112500.0,0.06124441]
["bitfinex-derivatives","BTCF0:USTF0",1754167651285,1.05719198,112510.0,112500.0,0.10717441]
["bitfinex-derivatives","BTCF0:USTF0",1754167651483,1.05719198,112510.0,112500.0,0.13205441]
["bitfinex-derivatives","BTCF0:USTF0",1754167656087,1.05719198,112510.0,112500.0,0.09276441]
["bitfinex-derivatives","BTCF0:USTF0",1754167656691,0.6585016,112510.0,112500.0,0.09276441]
["bitfinex-derivatives","BTCF0:USTF0",1754167656892,1.05719198,112510.0,112500.0,0.09276441]
["bitfinex-derivatives","BTCF0:USTF0",1754167657395,0.6585016,112510.0,112500.0,0.13205441]
["bitfinex-derivatives","BTCF0:USTF0",1754167657791,1.05719198,112510.0,112500.0,0.01360441]
["bitfinex-derivatives","BTCF0:USTF0",1754167658190,0.2250033,112490.0,112480.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1754167658390,0.6573533,112490.0,112480.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1754167658695,1.05604368,112490.0,112480.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1754167658895,1.05604368,112490.0,112480.0,1.30057]
["bitfinex-derivatives","BTCF0:USTF0",1754167659294,1.05604368,112490.0,112480.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1754167659497,0.87821038,112490.0,112470.0,0.50130576]
["bitfinex-derivatives","BTCF0:USTF0",1754167659701,0.2497407,112460.0,112450.0,0.60429759]
["bitfinex-derivatives","BTCF0:USTF0",1754167659995,0.2966007,112460.0,112450.0,0.8046441]
["bitfinex-derivatives","BTCF0:USTF0",1754167660301,0.2966007,112460.0,112450.0,0.77061109]
["bitfinex-derivatives","BTCF0:USTF0",1754167660499,0.2966007,112460.0,112450.0,0.94850769]
["bitfinex-derivatives","BTCF0:USTF0",1754167660694,0.2966007,112460.0,112450.0,0.77061109]
["bitfinex-derivatives","BTCF0:USTF0",1754167661201,1.05609108,112460.0,112450.0,0.37052109]
["bitfinex-derivatives","BTCF0:USTF0",1754167661495,0.6564007,112460.0,112450.0,0.41081109]
["bitfinex-derivatives","BTCF0:USTF0",1754167661700,1.05509108,112460.0,112450.0,0.41081109]
["bitfinex-derivatives","BTCF0:USTF0",1754167662084,1.05509108,112460.0,112450.0,0.41181109]
["bitfinex-derivatives","BTCF0:USTF0",1754167662497,0.6564007,112460.0,112450.0,0.41081109]
["bitfinex-derivatives","BTCF0:USTF0",1754167663087,0.6564007,112460.0,112450.0,0.48041292]
["bitfinex-derivatives","BTCF0:USTF0",1754167664294,0.6564007,112460.0,112450.0,0.46240183]
["bitfinex-derivatives","BTCF0:USTF0",1754167664596,0.6564007,112460.0,112450.0,0.18900183]
["bitfinex-derivatives","BTCF0:USTF0",1754167665193,0.66227714,112460.0,112450.0,0.18800183]
["bitfinex-derivatives","BTCF0:USTF0",1754167665798,0.2966166,112450.0,112440.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1754167666491,0.2966166,112450.0,112440.0,1.06080278]
["bitfinex-derivatives","BTCF0:USTF0",1754167666696,0.2668336,112460.0,112450.0,0.2962966]
["bitfinex-derivatives","BTCF0:USTF0",1754167666994,0.0061204,112470.0,112460.0,0.2962808]
["bitfinex-derivatives","BTCF0:USTF0",1754167667206,0.0061204,112470.0,112460.0,1.34794784]
["bitfinex-derivatives","BTCF0:USTF0",1754167667394,0.1778461,112490.0,112480.0,0.69493948]
["bitfinex-derivatives","BTCF0:USTF0",1754167667700,0.3827505,112500.0,112490.0,0.1778333]
["bitfinex-derivatives","BTCF0:USTF0",1754167667903,0.3827505,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167669096,0.3986505,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167669396,0.2628763,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167669701,0.2222863,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167671000,0.2232863,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167672399,0.2479763,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167673999,0.2499763,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167675199,0.2824963,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167675501,0.3223263,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167676502,0.3082163,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167677303,0.003,112500.0,112490.0,1.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1754167677503,0.003,112500.0,112490.0,1.32964368]
["bitfinex-derivatives","BTCF0:USTF0",1754167678604,0.1808175,112500.0,112490.0,1.32964368]
["bitfinex-derivatives","BTCF0:USTF0",1754167678996,0.2033475,112500.0,112490.0,1.32964368]
["bitfinex-derivatives","BTCF0:USTF0",1754167679191,0.2755075,112500.0,112490.0,0.6570333]
["bitfinex-derivatives","BTCF0:USTF0",1754167679401,0.69634788,112500.0,112490.0,0.5705533]
["bitfinex-derivatives","BTCF0:USTF0",1754167679603,0.2976575,112500.0,112490.0,0.5705533]
["bitfinex-derivatives","BTCF0:USTF0",1754167680896,0.2976575,112500.0,112490.0,0.9313533]
["bitfinex-derivatives","BTCF0:USTF0",1754167681599,0.2976575,112500.0,112490.0,0.5705533]
["bitfinex-derivatives","BTCF0:USTF0",1754167681904,0.69634788,112500.0,112490.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1754167682099,0.69634788,112500.0,112490.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1754167682297,0.98798788,112500.0,112480.0,0.523687]
["bitfinex-derivatives","BTCF0:USTF0",1754167682604,0.69336368,112490.0,112480.0,0.2119691]
["bitfinex-derivatives","BTCF0:USTF0",1754167682802,0.69336368,112490.0,112480.0,0.2216991]
["bitfinex-derivatives","BTCF0:USTF0",1754167683104,0.69336368,112490.0,112480.0,0.2970691]
["bitfinex-derivatives","BTCF0:USTF0",1754167683305,0.2946733,112490.0,112480.0,0.2970691]
["bitfinex-derivatives","BTCF0:USTF0",1754167683605,0.2946733,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167684100,0.69336368,112490.0,112480.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754167684306,0.69336368,112490.0,112480.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1754167684499,0.69336368,112490.0,112480.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1754167684703,0.69336368,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167684901,0.69336368,112490.0,112480.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754167685203,0.69336368,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167685404,0.2946733,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167686107,0.69336368,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167686407,0.69336368,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167686805,0.69336368,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167687005,0.2946733,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167687210,0.2946733,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167687900,0.2946733,112490.0,112480.0,0.658869]
["bitfinex-derivatives","BTCF0:USTF0",1754167688095,0.2946733,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167688303,0.69336368,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167688507,0.2946733,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167688900,0.2946733,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167689799,0.1778333,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167690004,0.2485933,112490.0,112480.0,0.69675938]
["bitfinex-derivatives","BTCF0:USTF0",1754167690197,0.2485933,112490.0,112480.0,1.05755938]
["bitfinex-derivatives","BTCF0:USTF0",1754167690412,0.2584133,112490.0,112480.0,1.05755938]
["bitfinex-derivatives","BTCF0:USTF0",1754167690607,0.2946733,112490.0,112480.0,1.05755938]
["bitfinex-derivatives","BTCF0:USTF0",1754167691203,0.2946733,112490.0,112480.0,0.69675938]
["bitfinex-derivatives","BTCF0:USTF0",1754167691609,0.2946733,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167691813,0.2946733,112490.0,112480.0,0.658869]
["bitfinex-derivatives","BTCF0:USTF0",1754167692205,0.2946733,112490.0,112480.0,1.05755938]
["bitfinex-derivatives","BTCF0:USTF0",1754167692698,0.2946733,112490.0,112480.0,0.69675938]
["bitfinex-derivatives","BTCF0:USTF0",1754167692908,0.2946733,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167693910,0.2946733,112490.0,112480.0,0.658869]
["bitfinex-derivatives","BTCF0:USTF0",1754167694604,0.2946733,112490.0,112480.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1754167694910,0.2946733,112490.0,112480.0,0.658869]
["bitfinex-derivatives","BTCF0:USTF0",1754167698112,0.2946733,112490.0,112480.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754167698314,0.2946733,112490.0,112480.0,0.2980691]
["bitfinex-derivatives","BTCF0:USTF0",1754167698610,0.2946733,112490.0,112480.0,0.6588691]
["bitfinex-derivatives","BTCF0:USTF0",1754167701318,0.69336368,112490.0,112480.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1754167701521,0.69336368,112490.0,112480.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1754167702021,0.69336368,112490.0,112480.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1754167703622,1.05416368,112490.0,112480.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1754167704810,0.69336368,112490.0,112480.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1754167705012,0.69336368,112490.0,112480.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1754167705625,0.2946733,112490.0,112480.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1754167705819,0.2942833,112490.0,112480.0,0.5720091]
["bitfinex-derivatives","BTCF0:USTF0",1754167706825,0.1778333,112490.0,112480.0,1.33149948]
["bitfinex-derivatives","BTCF0:USTF0",1754167707023,0.2952933,112490.0,112480.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1754167707725,0.2952933,112490.0,112480.0,0.5720091]
["bitfinex-derivatives","BTCF0:USTF0",1754167707916,0.2952933,112490.0,112480.0,0.9328091]
["bitfinex-derivatives","BTCF0:USTF0",1754167709227,0.2271133,112490.0,112480.0,0.9328091]
["bitfinex-derivatives","BTCF0:USTF0",1754167710023,0.2952933,112490.0,112480.0,0.9328091]
["bitfinex-derivatives","BTCF0:USTF0",1754167711627,0.2952933,112490.0,112480.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1754167711829,1.05478368,112490.0,112480.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1754167712416,0.2952933,112490.0,112480.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1754167712724,0.69398368,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167712932,1.05478368,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167713322,1.07603482,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167714433,1.23258368,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167714627,1.07603256,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167715417,1.25383256,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167715620,1.07603256,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167720132,0.2953091,112480.0,112470.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754167720327,1.05479948,112480.0,112470.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754167720719,0.6561091,112480.0,112470.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754167721132,0.6571091,112480.0,112470.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754167725429,0.6571091,112480.0,112470.0,0.69287538]
["bitfinex-derivatives","BTCF0:USTF0",1754167725430,0.2281291,112480.0,112470.0,0.69287538]
["bitfinex-derivatives","BTCF0:USTF0",1754167725728,0.2281291,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167725933,0.1788491,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167726435,0.2517891,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167726736,0.2609391,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167727234,0.2281291,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167729928,0.1788491,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167734240,0.001,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167734436,0.1788491,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167734638,0.001,112480.0,112470.0,1.05367538]
["bitfinex-derivatives","BTCF0:USTF0",1754167734944,0.001,112480.0,112470.0,1.23149138]
["bitfinex-derivatives","BTCF0:USTF0",1754167735644,0.2222817,112500.0,112490.0,0.2951732]
["bitfinex-derivatives","BTCF0:USTF0",1754167735843,0.2667391,112500.0,112490.0,1.05466358]
["bitfinex-derivatives","BTCF0:USTF0",1754167736044,0.2909691,112500.0,112490.0,0.6559732]
["bitfinex-derivatives","BTCF0:USTF0",1754167736543,0.3632691,112500.0,112490.0,0.6559732]
["bitfinex-derivatives","BTCF0:USTF0",1754167736845,0.2974632,112490.0,112480.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1754167737143,0.297479,112480.0,112470.0,0.7014644]
["bitfinex-derivatives","BTCF0:USTF0",1754167738247,0.218529,112480.0,112470.0,0.7004644]
["bitfinex-derivatives","BTCF0:USTF0",1754167738544,0.218529,112480.0,112470.0,1.09915478]
["bitfinex-derivatives","BTCF0:USTF0",1754167738545,0.177849,112480.0,112470.0,1.09915478]
["bitfinex-derivatives","BTCF0:USTF0",1754167739145,0.177849,112480.0,112470.0,1.10015478]
["bitfinex-derivatives","BTCF0:USTF0",1754167739545,0.177849,112480.0,112470.0,0.7024644]
["bitfinex-derivatives","BTCF0:USTF0",1754167740443,0.177849,112480.0,112470.0,1.10115478]
["bitfinex-derivatives","BTCF0:USTF0",1754167740845,0.2667676,112490.0,112480.0,0.2408191]
["bitfinex-derivatives","BTCF0:USTF0",1754167741042,0.1778449,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167741347,0.1778449,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167741550,0.2974749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167742145,0.2984749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167742849,0.69716528,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167743049,0.69716528,112490.0,112480.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1754167743350,0.69716528,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167744155,0.2984749,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167744342,0.2984749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167745548,0.2984749,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167748449,0.2984749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167748653,0.69716528,112490.0,112480.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1754167748852,0.69716528,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167749142,0.2984749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167749541,0.2984749,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167750954,0.2984749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167751343,0.2984749,112490.0,112480.0,0.2951891]
["bitfinex-derivatives","BTCF0:USTF0",1754167756956,0.2984749,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167758559,0.1788449,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167759161,0.001,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167759664,0.1788333,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167762560,0.1788333,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167762764,0.1788333,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167766370,0.1788333,112490.0,112480.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754167766671,0.1788333,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167770570,0.001,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167771972,0.1788333,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167773076,0.001,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167773376,0.1788333,112490.0,112480.0,1.05467948]
["bitfinex-derivatives","BTCF0:USTF0",1754167773575,0.1778333,112490.0,112480.0,1.05567948]
["bitfinex-derivatives","BTCF0:USTF0",1754167773772,0.1778333,112490.0,112480.0,1.05667948]
["bitfinex-derivatives","BTCF0:USTF0",1754167773977,0.4165301,112500.0,112490.0,0.2251034]
["bitfinex-derivatives","BTCF0:USTF0",1754167774284,0.4313501,112500.0,112490.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1754167774478,0.4313501,112500.0,112490.0,1.05434378]
["bitfinex-derivatives","BTCF0:USTF0",1754167775077,0.4323501,112500.0,112490.0,1.05434378]
["bitfinex-derivatives","BTCF0:USTF0",1754167775475,0.4323501,112500.0,112490.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1754167777372,0.4323501,112500.0,112490.0,0.2948534]
["bitfinex-derivatives","BTCF0:USTF0",1754167777979,0.4323501,112500.0,112490.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1754167778477,0.3878923,112500.0,112490.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1754167778777,0.3878923,112500.0,112490.0,0.2948534]
["bitfinex-derivatives","BTCF0:USTF0",1754167779483,0.3878923,112500.0,112490.0,0.29708442]
["bitfinex-derivatives","BTCF0:USTF0",1754167779871,0.3878923,112500.0,112490.0,0.65788442]
["bitfinex-derivatives","BTCF0:USTF0",1754167780283,0.3878923,112500.0,112490.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1754167783887,0.3878923,112500.0,112490.0,0.65784212]
["bitfinex-derivatives","BTCF0:USTF0",1754167786489,0.3434345,112500.0,112490.0,0.65784212]
["bitfinex-derivatives","BTCF0:USTF0",1754167786680,0.3434345,112500.0,112490.0,1.0565325]
["bitfinex-derivatives","BTCF0:USTF0",1754167788887,0.3434345,112500.0,112490.0,1.10624989]
["bitfinex-derivatives","BTCF0:USTF0",1754167789290,0.3286145,112500.0,112490.0,1.10624989]
["bitfinex-derivatives","BTCF0:USTF0",1754167789788,0.001,112500.0,112490.0,1.10624989]
["bitfinex-derivatives","BTCF0:USTF0",1754167789988,0.001,112500.0,112490.0,1.55465766]
["bitfinex-derivatives","BTCF0:USTF0",1754167790386,0.001,112500.0,112490.0,1.10624989]
["bitfinex-derivatives","BTCF0:USTF0",1754167790582,0.001,112500.0,112490.0,1.55465766]
["bitfinex-derivatives","BTCF0:USTF0",1754167791086,0.1788175,112500.0,112490.0,1.10624989]
["bitfinex-derivatives","BTCF0:USTF0",1754167791481,0.2033175,112500.0,112490.0,0.65784212]
["bitfinex-derivatives","BTCF0:USTF0",1754167791687,0.74737527,112500.0,112490.0,0.9289334]
["bitfinex-derivatives","BTCF0:USTF0",1754167791985,0.74737527,112500.0,112490.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1754167792286,0.2979834,112490.0,112480.0,0.9733971]
["bitfinex-derivatives","BTCF0:USTF0",1754167792491,0.74639117,112490.0,112480.0,1.42180487]
["bitfinex-derivatives","BTCF0:USTF0",1754167792791,0.2979834,112490.0,112480.0,0.9733971]
["bitfinex-derivatives","BTCF0:USTF0",1754167793891,0.2979834,112490.0,112480.0,0.9743971]
["bitfinex-derivatives","BTCF0:USTF0",1754167794090,0.2979834,112490.0,112480.0,0.9753971]
["bitfinex-derivatives","BTCF0:USTF0",1754167795691,0.2979834,112490.0,112480.0,1.37408112]
["bitfinex-derivatives","BTCF0:USTF0",1754167795892,0.2831634,112490.0,112480.0,1.37408112]
["bitfinex-derivatives","BTCF0:USTF0",1754167796391,0.2499134,112490.0,112480.0,1.37408112]
["bitfinex-derivatives","BTCF0:USTF0",1754167797290,0.3393155,112500.0,112480.0,1.19624282]
["bitfinex-derivatives","BTCF0:USTF0",1754167797495,0.2902555,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167797891,0.2457977,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167798096,0.1778307,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167798498,0.2969607,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167798795,0.2826707,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167798990,0.2267907,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167799397,0.2277907,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167800195,0.2625607,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167801296,0.2979607,112500.0,112490.0,0.6581033]
["bitfinex-derivatives","BTCF0:USTF0",1754167801593,0.2969633,112490.0,112480.0,1.0203073]
["bitfinex-derivatives","BTCF0:USTF0",1754167801899,0.2969633,112490.0,112480.0,1.41899132]
["bitfinex-derivatives","BTCF0:USTF0",1754167802603,0.2032833,112490.0,112480.0,1.41899132]
["bitfinex-derivatives","BTCF0:USTF0",1754167802792,0.2267933,112490.0,112480.0,1.41899132]
["bitfinex-derivatives","BTCF0:USTF0",1754167804399,0.1942533,112490.0,112480.0,1.41899132]
["bitfinex-derivatives","BTCF0:USTF0",1754167804600,0.1942533,112490.0,112480.0,1.41999132]
["bitfinex-derivatives","BTCF0:USTF0",1754167804995,0.2267933,112490.0,112480.0,1.41999132]
["bitfinex-derivatives","BTCF0:USTF0",1754167805191,0.2758533,112490.0,112480.0,1.42099132]
["bitfinex-derivatives","BTCF0:USTF0",1754167805391,0.2969633,112490.0,112480.0,1.42316601]
["bitfinex-derivatives","BTCF0:USTF0",1754167808204,0.2267933,112490.0,112480.0,1.42316601]
["bitfinex-derivatives","BTCF0:USTF0",1754167809101,0.2479033,112490.0,112480.0,1.05879112]
["bitfinex-derivatives","BTCF0:USTF0",1754167809305,0.2969633,112490.0,112480.0,0.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1754167810297,0.2969633,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167812802,0.2177633,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167813001,0.1778333,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167813603,0.2177633,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167813803,0.2969633,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167814107,0.2267933,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167815114,0.1778333,112490.0,112480.0,1.33207112]
["bitfinex-derivatives","BTCF0:USTF0",1754167816305,0.3112026,112500.0,112490.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1754167816511,0.3112026,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167816703,0.3347126,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167817011,0.3511326,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167817516,0.3611626,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167817704,0.4313326,112500.0,112490.0,0.6581033]
["bitfinex-derivatives","BTCF0:USTF0",1754167817906,0.4313326,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167819613,0.3822726,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167820707,0.4313326,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167823612,0.3167048,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167823823,0.001,112500.0,112490.0,1.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1754167824511,0.2222381,112520.0,112510.0,0.2972717]
["bitfinex-derivatives","BTCF0:USTF0",1754167824710,0.2222381,112520.0,112510.0,1.33083572]
["bitfinex-derivatives","BTCF0:USTF0",1754167825104,0.2222381,112520.0,112510.0,1.69163572]
["bitfinex-derivatives","BTCF0:USTF0",1754167825719,0.2222381,112520.0,112510.0,1.69380814]
["bitfinex-derivatives","BTCF0:USTF0",1754167825914,0.2456381,112520.0,112510.0,1.29512412]
["bitfinex-derivatives","BTCF0:USTF0",1754167826220,0.2456381,112520.0,112510.0,1.69380814]
["bitfinex-derivatives","BTCF0:USTF0",1754167827017,0.2456381,112520.0,112510.0,1.69480814]
["bitfinex-derivatives","BTCF0:USTF0",1754167827519,0.2456381,112520.0,112510.0,1.69580814]
["bitfinex-derivatives","BTCF0:USTF0",1754167828217,0.2222381,112520.0,112510.0,1.69580814]
["bitfinex-derivatives","BTCF0:USTF0",1754167828715,0.2222381,112520.0,112510.0,1.76646485]
["bitfinex-derivatives","BTCF0:USTF0",1754167830105,0.2456381,112520.0,112510.0,1.76646485]
["bitfinex-derivatives","BTCF0:USTF0",1754167831319,0.2918981,112520.0,112510.0,1.76429243]
["bitfinex-derivatives","BTCF0:USTF0",1754167831522,0.3399881,112520.0,112510.0,1.76429243]
["bitfinex-derivatives","BTCF0:USTF0",1754167833016,0.1777916,112520.0,112510.0,1.76429243]
["bitfinex-derivatives","BTCF0:USTF0",1754167834422,0.1777916,112520.0,112510.0,1.40349243]
["bitfinex-derivatives","BTCF0:USTF0",1754167834622,0.1777916,112520.0,112510.0,1.4057214]
["bitfinex-derivatives","BTCF0:USTF0",1754167834823,0.1777916,112520.0,112510.0,1.00703738]
["bitfinex-derivatives","BTCF0:USTF0",1754167835017,0.1777916,112520.0,112510.0,1.4057214]
["bitfinex-derivatives","BTCF0:USTF0",1754167840633,0.1777916,112520.0,112510.0,1.00703738]
["bitfinex-derivatives","BTCF0:USTF0",1754167840931,0.1777916,112520.0,112510.0,1.4057214]
["bitfinex-derivatives","BTCF0:USTF0",1754167842530,0.1777916,112520.0,112510.0,1.1316414]
["bitfinex-derivatives","BTCF0:USTF0",1754167842830,0.2955416,112520.0,112510.0,1.40405243]
["bitfinex-derivatives","BTCF0:USTF0",1754167843421,0.2813616,112520.0,112510.0,1.40405243]
["bitfinex-derivatives","BTCF0:USTF0",1754167843727,0.2264016,112520.0,112510.0,1.40405243]
["bitfinex-derivatives","BTCF0:USTF0",1754167843924,0.1777916,112520.0,112510.0,1.40405243]
["bitfinex-derivatives","BTCF0:USTF0",1754167845329,0.1777916,112520.0,112510.0,1.4075503]
["bitfinex-derivatives","BTCF0:USTF0",1754167847626,0.1333332,112530.0,112510.0,1.2297486]
["bitfinex-derivatives","BTCF0:USTF0",1754167847828,0.3345137,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167848027,0.3499237,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167848329,0.4288637,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167849726,0.4298637,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167850832,0.4308637,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167851132,0.4308637,112530.0,112520.0,0.6569258]
["bitfinex-derivatives","BTCF0:USTF0",1754167851331,0.386418,112530.0,112520.0,0.6569258]
["bitfinex-derivatives","BTCF0:USTF0",1754167851531,0.386418,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167851838,0.268668,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167852138,0.307478,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167852333,0.351188,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167852528,0.002,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167852732,0.1797701,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167853036,0.002,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167853734,0.1797701,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167854040,0.002,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167857250,0.00321653,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167860248,0.18098663,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167861045,0.20650663,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167861350,0.29701663,112530.0,112520.0,0.9320058]
["bitfinex-derivatives","BTCF0:USTF0",1754167861653,0.29701663,112530.0,112520.0,1.33068982]
["bitfinex-derivatives","BTCF0:USTF0",1754167863651,0.29701663,112530.0,112520.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1754167863852,0.29701663,112530.0,112520.0,0.5711658]
["bitfinex-derivatives","BTCF0:USTF0",1754167864038,0.69570065,112530.0,112520.0,0.2574064]
["bitfinex-derivatives","BTCF0:USTF0",1754167864248,0.29701663,112530.0,112520.0,0.69550042]
["bitfinex-derivatives","BTCF0:USTF0",1754167865751,0.29725538,112530.0,112520.0,0.69550042]
["bitfinex-derivatives","BTCF0:USTF0",1754167866154,0.29823316,112530.0,112520.0,0.69550042]
["bitfinex-derivatives","BTCF0:USTF0",1754167866644,0.29823316,112530.0,112520.0,0.2968164]
["bitfinex-derivatives","BTCF0:USTF0",1754167866941,0.29823316,112530.0,112520.0,0.69550042]
["bitfinex-derivatives","BTCF0:USTF0",1754167869252,0.29823316,112530.0,112520.0,0.2968164]
["bitfinex-derivatives","BTCF0:USTF0",1754167869450,1.05771718,112530.0,112520.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1754167869650,0.2938164,112520.0,112510.0,0.07065671]
["bitfinex-derivatives","BTCF0:USTF0",1754167869850,0.1778022,112510.0,112500.0,0.09058024]
["bitfinex-derivatives","BTCF0:USTF0",1754167870053,0.2938322,112510.0,112500.0,0.07993024]
["bitfinex-derivatives","BTCF0:USTF0",1754167870362,0.65706526,112510.0,112500.0,0.11296024]
["bitfinex-derivatives","BTCF0:USTF0",1754167870658,0.65706526,112510.0,112500.0,0.09042532]
["bitfinex-derivatives","BTCF0:USTF0",1754167870850,0.65606526,112510.0,112500.0,0.09042532]
["bitfinex-derivatives","BTCF0:USTF0",1754167871544,1.05474928,112510.0,112500.0,0.02014024]
["bitfinex-derivatives","BTCF0:USTF0",1754167872455,1.05824728,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754167872850,1.05824728,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754167873050,1.05824728,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754167873551,0.224378,112500.0,112490.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1754167873757,0.293848,112500.0,112490.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1754167874055,0.293848,112500.0,112490.0,1.4797539]
["bitfinex-derivatives","BTCF0:USTF0",1754167874250,0.29628106,112500.0,112490.0,1.4797539]
["bitfinex-derivatives","BTCF0:USTF0",1754167874753,0.29628106,112500.0,112490.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1754167874954,0.29828106,112500.0,112490.0,1.87843792]
["bitfinex-derivatives","BTCF0:USTF0",1754167875255,0.29828106,112500.0,112490.0,1.95027004]
["bitfinex-derivatives","BTCF0:USTF0",1754167875751,0.29928106,112500.0,112490.0,1.95027004]
["bitfinex-derivatives","BTCF0:USTF0",1754167876756,0.29928106,112500.0,112490.0,1.77243614]
["bitfinex-derivatives","BTCF0:USTF0",1754167876955,0.29928106,112500.0,112490.0,1.95026994]
["bitfinex-derivatives","BTCF0:USTF0",1754167878649,0.29928106,112500.0,112490.0,1.77243614]
["bitfinex-derivatives","BTCF0:USTF0",1754167878849,0.66008106,112500.0,112490.0,0.19121212]
["bitfinex-derivatives","BTCF0:USTF0",1754167879058,1.05876508,112500.0,112490.0,0.19121212]
["bitfinex-derivatives","BTCF0:USTF0",1754167879356,0.66008106,112500.0,112490.0,0.19121212]
["bitfinex-derivatives","BTCF0:USTF0",1754167880148,0.29928106,112500.0,112490.0,0.76773004]
["bitfinex-derivatives","BTCF0:USTF0",1754167880353,0.29928106,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167880557,0.29928106,112500.0,112490.0,0.76773004]
["bitfinex-derivatives","BTCF0:USTF0",1754167881564,0.29928106,112500.0,112490.0,0.58989614]
["bitfinex-derivatives","BTCF0:USTF0",1754167881857,0.29928106,112500.0,112490.0,0.76773004]
["bitfinex-derivatives","BTCF0:USTF0",1754167882157,0.29928106,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167886865,0.29928106,112500.0,112490.0,0.95069614]
["bitfinex-derivatives","BTCF0:USTF0",1754167887365,0.29837827,112500.0,112490.0,0.95069614]
["bitfinex-derivatives","BTCF0:USTF0",1754167888566,0.29837827,112500.0,112490.0,0.55201212]
["bitfinex-derivatives","BTCF0:USTF0",1754167888768,0.29837827,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167891269,0.18234827,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167891471,0.18325106,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167891867,0.00543306,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167892067,0.18325116,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167894074,0.00543306,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167894275,0.18325116,112500.0,112490.0,1.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1754167897075,0.18325116,112500.0,112490.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1754167897376,0.18325116,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167897377,1.06111518,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167898064,0.66243116,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167901264,0.66243116,112500.0,112490.0,0.16665212]
["bitfinex-derivatives","BTCF0:USTF0",1754167901975,0.66243116,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167903668,0.66243116,112500.0,112490.0,0.36743592]
["bitfinex-derivatives","BTCF0:USTF0",1754167903975,0.66243116,112500.0,112490.0,0.76611994]
["bitfinex-derivatives","BTCF0:USTF0",1754167903976,0.30163116,112500.0,112490.0,0.76611994]
["bitfinex-derivatives","BTCF0:USTF0",1754167905171,0.19983116,112500.0,112490.0,0.76611994]
["bitfinex-derivatives","BTCF0:USTF0",1754167905373,0.19983116,112500.0,112490.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1754167905577,0.18325116,112500.0,112490.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1754167907274,0.00543306,112500.0,112490.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1754167907477,0.18325116,112500.0,112490.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1754167908879,0.20931116,112500.0,112490.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1754167909078,0.30163116,112500.0,112490.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1754167909279,0.30163116,112500.0,112490.0,0.58828614]
["bitfinex-derivatives","BTCF0:USTF0",1754167909478,0.30163116,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167909684,0.66243116,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167911384,0.66243116,112500.0,112490.0,0.36743602]
["bitfinex-derivatives","BTCF0:USTF0",1754167911583,0.66243116,112500.0,112490.0,0.76612004]
["bitfinex-derivatives","BTCF0:USTF0",1754167914790,0.66243116,112500.0,112490.0,0.58828614]
["bitfinex-derivatives","BTCF0:USTF0",1754167914990,0.66243116,112500.0,112490.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1754167915787,1.06111518,112500.0,112490.0,0.08127212]
["bitfinex-derivatives","BTCF0:USTF0",1754167915982,0.66243116,112500.0,112490.0,0.07183212]
["bitfinex-derivatives","BTCF0:USTF0",1754167916182,0.2983838,112490.0,112480.0,0.6552093]
["bitfinex-derivatives","BTCF0:USTF0",1754167917088,0.2983838,112490.0,112480.0,0.72726825]
["bitfinex-derivatives","BTCF0:USTF0",1754167917289,0.2983838,112490.0,112480.0,1.12595227]
["bitfinex-derivatives","BTCF0:USTF0",1754167917290,0.30081686,112490.0,112480.0,1.12595227]
["bitfinex-derivatives","BTCF0:USTF0",1754167920987,0.18026686,112490.0,112480.0,1.12595227]
["bitfinex-derivatives","BTCF0:USTF0",1754167921189,0.00243306,112490.0,112480.0,1.52463629]
["bitfinex-derivatives","BTCF0:USTF0",1754167921697,0.0889036,112510.0,112500.0,0.2238081]
["bitfinex-derivatives","BTCF0:USTF0",1754167921698,0.3111734,112510.0,112500.0,0.2238081]
["bitfinex-derivatives","BTCF0:USTF0",1754167921900,0.3111734,112510.0,112500.0,1.05386212]
["bitfinex-derivatives","BTCF0:USTF0",1754167922197,0.2222663,112510.0,112500.0,1.05386212]
["bitfinex-derivatives","BTCF0:USTF0",1754167923089,0.2222663,112510.0,112500.0,1.32854212]
["bitfinex-derivatives","BTCF0:USTF0",1754167923392,0.2242663,112510.0,112500.0,1.32854212]
["bitfinex-derivatives","BTCF0:USTF0",1754167923588,0.2262663,112510.0,112500.0,1.68934212]
["bitfinex-derivatives","BTCF0:USTF0",1754167923898,0.2252663,112510.0,112500.0,1.68934212]
["bitfinex-derivatives","BTCF0:USTF0",1754167924284,0.2242663,112510.0,112500.0,1.68934212]
["bitfinex-derivatives","BTCF0:USTF0",1754167924487,0.2252663,112510.0,112500.0,1.68934212]
["bitfinex-derivatives","BTCF0:USTF0",1754167925193,0.2490063,112510.0,112500.0,1.68934212]
["bitfinex-derivatives","BTCF0:USTF0",1754167925892,0.2490063,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167926794,0.2252663,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167927496,0.2232663,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167927696,0.2242663,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167927897,0.2232663,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167928297,0.2222663,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167929492,0.2460063,112510.0,112500.0,1.2953431]
["bitfinex-derivatives","BTCF0:USTF0",1754167929693,0.2460063,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167934405,0.2624663,112510.0,112500.0,1.69402712]
["bitfinex-derivatives","BTCF0:USTF0",1754167936606,0.2624663,112510.0,112500.0,1.33322712]
["bitfinex-derivatives","BTCF0:USTF0",1754167936799,0.3428163,112510.0,112500.0,0.2943775]
["bitfinex-derivatives","BTCF0:USTF0",1754167937199,0.3428163,112510.0,112500.0,0.69306152]
["bitfinex-derivatives","BTCF0:USTF0",1754167939506,0.3428163,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167942006,0.2222663,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167942193,0.2460063,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167942504,0.2624663,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167942906,0.2969863,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167943100,0.3065763,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167943298,0.3428163,112510.0,112500.0,1.05386152]
["bitfinex-derivatives","BTCF0:USTF0",1754167944205,0.3428163,112510.0,112500.0,0.83732402]
["bitfinex-derivatives","BTCF0:USTF0",1754167944411,0.3428163,112510.0,112500.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1754167944904,0.3428163,112510.0,112500.0,0.5680977]
["bitfinex-derivatives","BTCF0:USTF0",1754167945201,0.2943863,112510.0,112500.0,1.32758172]
["bitfinex-derivatives","BTCF0:USTF0",1754167945615,0.3260263,112510.0,112500.0,1.32758172]
["bitfinex-derivatives","BTCF0:USTF0",1754167945817,0.3404663,112510.0,112500.0,1.32758172]
["bitfinex-derivatives","BTCF0:USTF0",1754167946515,0.3260263,112510.0,112500.0,1.32758172]
["bitfinex-derivatives","BTCF0:USTF0",1754167947717,0.3404663,112510.0,112500.0,0.96678172]
["bitfinex-derivatives","BTCF0:USTF0",1754167950121,0.3404663,112510.0,112500.0,0.5680977]
["bitfinex-derivatives","BTCF0:USTF0",1754167950322,0.3404663,112510.0,112500.0,0.96678172]
["bitfinex-derivatives","BTCF0:USTF0",1754167950519,0.3404663,112510.0,112500.0,0.5680977]
["bitfinex-derivatives","BTCF0:USTF0",1754167950721,0.3404663,112510.0,112500.0,0.96678172]
["bitfinex-derivatives","BTCF0:USTF0",1754167951222,0.3404663,112510.0,112500.0,0.78896402]
["bitfinex-derivatives","BTCF0:USTF0",1754167951923,0.3404663,112510.0,112500.0,0.96678162]
["bitfinex-derivatives","BTCF0:USTF0",1754167953624,0.3404663,112510.0,112500.0,1.32758162]
["bitfinex-derivatives","BTCF0:USTF0",1754167953919,0.3404663,112510.0,112500.0,0.96678162]
["bitfinex-derivatives","BTCF0:USTF0",1754167955124,0.2720563,112510.0,112500.0,1.32758162]
["bitfinex-derivatives","BTCF0:USTF0",1754167955323,0.2222663,112510.0,112500.0,1.32758162]
["bitfinex-derivatives","BTCF0:USTF0",1754167955728,0.2461763,112510.0,112500.0,1.32758162]
["bitfinex-derivatives","BTCF0:USTF0",1754167957329,0.3173663,112510.0,112500.0,1.32758162]
["bitfinex-derivatives","BTCF0:USTF0",1754167957626,0.3403763,112510.0,112500.0,1.32758162]
["bitfinex-derivatives","BTCF0:USTF0",1754167958128,0.3403763,112510.0,112500.0,1.32758152]
["bitfinex-derivatives","BTCF0:USTF0",1754167959426,0.3259363,112510.0,112500.0,1.32758152]
["bitfinex-derivatives","BTCF0:USTF0",1754167960128,0.2712863,112510.0,112500.0,1.32758152]
["bitfinex-derivatives","BTCF0:USTF0",1754167961830,0.2614463,112510.0,112500.0,1.32758152]
["bitfinex-derivatives","BTCF0:USTF0",1754167962431,0.2222663,112510.0,112500.0,1.32758152]
["bitfinex-derivatives","BTCF0:USTF0",1754167964920,0.3111221,112530.0,112520.0,0.240326]
["bitfinex-derivatives","BTCF0:USTF0",1754167965127,0.33215028,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167965329,0.35606028,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167965521,0.35852428,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167965726,0.3473361,112530.0,112520.0,1.69052002]
["bitfinex-derivatives","BTCF0:USTF0",1754167966031,0.3473361,112530.0,112520.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1754167966032,0.3847861,112530.0,112520.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1754167966336,0.3867861,112530.0,112520.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1754167966631,0.3867861,112530.0,112520.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1754167966936,0.40780883,112530.0,112520.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1754167967231,0.80649285,112530.0,112520.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1754167967436,0.31680883,112530.0,112520.0,0.96892002]
["bitfinex-derivatives","BTCF0:USTF0",1754167967732,0.02502273,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167967932,0.004,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167969534,0.1817702,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167971134,0.004,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167971829,0.1817699,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167972737,0.1817711,112530.0,112520.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754167972937,0.2068811,112530.0,112520.0,0.931036]
["bitfinex-derivatives","BTCF0:USTF0",1754167973134,0.2998811,112530.0,112520.0,1.15193402]
["bitfinex-derivatives","BTCF0:USTF0",1754167973333,0.2998811,112530.0,112520.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1754167973835,0.2998811,112530.0,112520.0,0.657317]
["bitfinex-derivatives","BTCF0:USTF0",1754167974035,0.2998811,112530.0,112520.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754167974238,0.2998811,112530.0,112520.0,0.296517]
["bitfinex-derivatives","BTCF0:USTF0",1754167974640,0.2998811,112530.0,112520.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754167974939,0.2998811,112530.0,112520.0,0.296517]
["bitfinex-derivatives","BTCF0:USTF0",1754167975744,0.2998811,112530.0,112520.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754167976040,0.2998811,112530.0,112520.0,0.2965171]
["bitfinex-derivatives","BTCF0:USTF0",1754167976639,0.2998811,112530.0,112520.0,0.6573171]
["bitfinex-derivatives","BTCF0:USTF0",1754167976840,0.10567,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167977044,0.2844412,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167977345,0.10667,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167977545,0.003,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167978145,0.002,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167980739,0.179771,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167980945,0.204631,112530.0,112520.0,1.05600112]
["bitfinex-derivatives","BTCF0:USTF0",1754167981146,0.274751,112530.0,112520.0,0.9309971]
["bitfinex-derivatives","BTCF0:USTF0",1754167981346,0.299611,112530.0,112520.0,1.32968112]
["bitfinex-derivatives","BTCF0:USTF0",1754167981645,0.299611,112530.0,112520.0,0.85454402]
["bitfinex-derivatives","BTCF0:USTF0",1754167981842,0.299611,112530.0,112520.0,1.05641082]
["bitfinex-derivatives","BTCF0:USTF0",1754167984850,0.299611,112530.0,112520.0,0.87862402]
["bitfinex-derivatives","BTCF0:USTF0",1754167985148,0.1868171,112520.0,112510.0,1.02618132]
["bitfinex-derivatives","BTCF0:USTF0",1754167985451,0.2976271,112520.0,112510.0,1.09626132]
["bitfinex-derivatives","BTCF0:USTF0",1754167986855,0.2976271,112520.0,112510.0,1.09876112]
["bitfinex-derivatives","BTCF0:USTF0",1754167987054,0.2976271,112520.0,112510.0,0.87651402]
["bitfinex-derivatives","BTCF0:USTF0",1754167987245,0.2976271,112520.0,112510.0,1.05431672]
["bitfinex-derivatives","BTCF0:USTF0",1754167987445,0.2976271,112520.0,112510.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1754167987649,0.2976271,112520.0,112510.0,0.87651402]
["bitfinex-derivatives","BTCF0:USTF0",1754167988148,0.6584271,112520.0,112510.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1754167988349,0.6584271,112520.0,112510.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754167990850,0.2579626,112510.0,112500.0,0.04887019]
["bitfinex-derivatives","BTCF0:USTF0",1754167991053,0.2976742,112490.0,112480.0,2.43364778]
["bitfinex-derivatives","BTCF0:USTF0",1754167991260,0.2976742,112490.0,112480.0,2.35368477]
["bitfinex-derivatives","BTCF0:USTF0",1754167991448,0.2976742,112490.0,112480.0,2.30922407]
["bitfinex-derivatives","BTCF0:USTF0",1754167996549,0.2500842,112490.0,112480.0,2.13238297]
["bitfinex-derivatives","BTCF0:USTF0",1754167996856,0.2976742,112490.0,112480.0,1.64657895]
["bitfinex-derivatives","BTCF0:USTF0",1754167997355,0.2976742,112490.0,112480.0,1.64557895]
["bitfinex-derivatives","BTCF0:USTF0",1754167999659,0.2976742,112490.0,112480.0,1.82342925]
["bitfinex-derivatives","BTCF0:USTF0",1754167999855,0.2986742,112490.0,112480.0,1.82342925]
["bitfinex-derivatives","BTCF0:USTF0",1754168000160,0.2986742,112490.0,112480.0,2.04426297]
["bitfinex-derivatives","BTCF0:USTF0",1754168000754,0.2986742,112490.0,112480.0,1.64557895]
["bitfinex-derivatives","BTCF0:USTF0",1754168001054,0.2996742,112490.0,112480.0,1.64557895]
["bitfinex-derivatives","BTCF0:USTF0",1754168004060,0.2996742,112490.0,112480.0,1.66365455]
["bitfinex-derivatives","BTCF0:USTF0",1754168004460,0.6604742,112490.0,112480.0,1.66365455]
["bitfinex-derivatives","BTCF0:USTF0",1754168005655,0.2996742,112490.0,112480.0,2.06233857]
["bitfinex-derivatives","BTCF0:USTF0",1754168005856,0.2520842,112490.0,112480.0,2.60098917]
["bitfinex-derivatives","BTCF0:USTF0",1754168006265,0.2520842,112490.0,112480.0,2.42313857]
["bitfinex-derivatives","BTCF0:USTF0",1754168006663,0.1798342,112490.0,112480.0,2.60098917]
["bitfinex-derivatives","BTCF0:USTF0",1754168007768,0.1798342,112490.0,112480.0,1.66365455]
["bitfinex-derivatives","BTCF0:USTF0",1754168007969,0.2044442,112490.0,112480.0,2.06233857]
["bitfinex-derivatives","BTCF0:USTF0",1754168008160,0.2202442,112490.0,112480.0,2.06233857]
["bitfinex-derivatives","BTCF0:USTF0",1754168009069,0.2044442,112490.0,112480.0,2.24018877]
["bitfinex-derivatives","BTCF0:USTF0",1754168009269,0.1798342,112490.0,112480.0,2.24018877]
["bitfinex-derivatives","BTCF0:USTF0",1754168011368,0.1798342,112490.0,112480.0,2.60098877]
["bitfinex-derivatives","BTCF0:USTF0",1754168017870,0.1798342,112490.0,112480.0,2.42313857]
["bitfinex-derivatives","BTCF0:USTF0",1754168018066,0.1798342,112490.0,112480.0,2.60098877]
["bitfinex-derivatives","BTCF0:USTF0",1754168018368,0.2044442,112490.0,112480.0,2.60098877]
["bitfinex-derivatives","BTCF0:USTF0",1754168019174,0.1798342,112490.0,112480.0,2.60098877]
["bitfinex-derivatives","BTCF0:USTF0",1754168020268,0.1798342,112490.0,112480.0,1.37122877]
["bitfinex-derivatives","BTCF0:USTF0",1754168021672,0.2044442,112490.0,112480.0,1.37122877]
["bitfinex-derivatives","BTCF0:USTF0",1754168022274,0.1798342,112490.0,112480.0,1.37122877]
["bitfinex-derivatives","BTCF0:USTF0",1754168028878,0.1798342,112490.0,112480.0,1.02003475]
["bitfinex-derivatives","BTCF0:USTF0",1754168029084,0.1798342,112490.0,112480.0,1.41871877]
["bitfinex-derivatives","BTCF0:USTF0",1754168029389,0.2044442,112490.0,112480.0,1.41871877]
["bitfinex-derivatives","BTCF0:USTF0",1754168032883,0.1798342,112490.0,112480.0,1.41871877]
["bitfinex-derivatives","BTCF0:USTF0",1754168033886,0.002,112490.0,112480.0,1.41871877]
["bitfinex-derivatives","BTCF0:USTF0",1754168034478,0.002,112490.0,112480.0,1.81740279]
["bitfinex-derivatives","BTCF0:USTF0",1754168034887,0.246875,112510.0,112500.0,0.2253082]
["bitfinex-derivatives","BTCF0:USTF0",1754168035087,0.246875,112510.0,112500.0,1.33133222]
["bitfinex-derivatives","BTCF0:USTF0",1754168035286,0.2666832,112520.0,112510.0,0.2979924]
["bitfinex-derivatives","BTCF0:USTF0",1754168035589,0.2896332,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168036189,0.2896332,112520.0,112510.0,0.69667642]
["bitfinex-derivatives","BTCF0:USTF0",1754168036386,0.3060332,112520.0,112510.0,0.69667642]
["bitfinex-derivatives","BTCF0:USTF0",1754168036588,0.3060332,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168036589,0.3497132,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168037180,0.3517132,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168037380,0.2242341,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168037580,0.1797866,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168037779,0.1797869,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168038180,0.1807869,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168038585,0.2037369,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168039893,0.2983869,112520.0,112510.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1754168040689,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168040887,0.69707092,112520.0,112510.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168041189,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168043691,0.2983869,112520.0,112510.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168044194,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168049097,0.6591869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168051196,0.6591869,112520.0,112510.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168052294,0.6591869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168052990,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168053191,0.2983869,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168053598,0.2983869,112520.0,112510.0,0.69667642]
["bitfinex-derivatives","BTCF0:USTF0",1754168053895,0.2983869,112520.0,112510.0,0.51887402]
["bitfinex-derivatives","BTCF0:USTF0",1754168055490,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168055795,0.6591869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168056394,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168057301,0.2983869,112520.0,112510.0,0.2979924]
["bitfinex-derivatives","BTCF0:USTF0",1754168057600,0.2983869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168059596,0.6591869,112520.0,112510.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754168061099,0.6591869,112520.0,112510.0,0.51887402]
["bitfinex-derivatives","BTCF0:USTF0",1754168062302,0.6591869,112520.0,112510.0,0.69667642]
["bitfinex-derivatives","BTCF0:USTF0",1754168062494,0.2983869,112520.0,112510.0,0.69667642]
["bitfinex-derivatives","BTCF0:USTF0",1754168062697,0.2983869,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168064899,0.2062269,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168065094,0.2294069,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168065297,0.3008569,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168066502,0.003,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168066698,0.1807866,112520.0,112510.0,1.05747642]
["bitfinex-derivatives","BTCF0:USTF0",1754168067904,0.1807866,112520.0,112510.0,1.06358553]
["bitfinex-derivatives","BTCF0:USTF0",1754168068098,0.1787866,112520.0,112510.0,1.06358553]
["bitfinex-derivatives","BTCF0:USTF0",1754168068303,0.1787866,112520.0,112510.0,1.06458553]
["bitfinex-derivatives","BTCF0:USTF0",1754168068608,0.1777866,112520.0,112510.0,1.06558553]
["bitfinex-derivatives","BTCF0:USTF0",1754168069318,0.1777866,112520.0,112510.0,1.06458553]
["bitfinex-derivatives","BTCF0:USTF0",1754168069509,0.1777866,112520.0,112510.0,1.06558553]
["bitfinex-derivatives","BTCF0:USTF0",1754168069997,0.2009666,112520.0,112510.0,1.05947642]
["bitfinex-derivatives","BTCF0:USTF0",1754168070203,0.2977366,112520.0,112510.0,1.05947642]
["bitfinex-derivatives","BTCF0:USTF0",1754168071605,0.2977366,112520.0,112510.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754168071813,0.2977366,112520.0,112510.0,0.2999926]
["bitfinex-derivatives","BTCF0:USTF0",1754168072111,0.6585366,112520.0,112510.0,0.2999926]
["bitfinex-derivatives","BTCF0:USTF0",1754168072811,0.2977366,112520.0,112510.0,0.6607926]
["bitfinex-derivatives","BTCF0:USTF0",1754168073013,0.2977366,112520.0,112510.0,0.2999926]
["bitfinex-derivatives","BTCF0:USTF0",1754168073311,0.2977366,112520.0,112510.0,0.6607926]
["bitfinex-derivatives","BTCF0:USTF0",1754168073611,0.2977366,112520.0,112510.0,0.2999926]
["bitfinex-derivatives","BTCF0:USTF0",1754168074407,0.2977366,112520.0,112510.0,0.2989926]
["bitfinex-derivatives","BTCF0:USTF0",1754168074705,0.2977366,112520.0,112510.0,0.2999926]
["bitfinex-derivatives","BTCF0:USTF0",1754168075314,0.2977366,112520.0,112510.0,1.05947662]
["bitfinex-derivatives","BTCF0:USTF0",1754168076413,0.2977366,112520.0,112510.0,0.69867662]
["bitfinex-derivatives","BTCF0:USTF0",1754168076713,0.2977366,112520.0,112510.0,0.2999926]
["bitfinex-derivatives","BTCF0:USTF0",1754168076914,0.2977366,112520.0,112510.0,0.69867662]
["bitfinex-derivatives","BTCF0:USTF0",1754168077303,0.2977366,112520.0,112510.0,0.52087402]
["bitfinex-derivatives","BTCF0:USTF0",1754168077504,0.2977366,112520.0,112510.0,0.69867632]
["bitfinex-derivatives","BTCF0:USTF0",1754168078513,0.2977366,112520.0,112510.0,0.2999923]
["bitfinex-derivatives","BTCF0:USTF0",1754168078719,0.2977366,112520.0,112510.0,0.69867632]
["bitfinex-derivatives","BTCF0:USTF0",1754168079108,0.2977366,112520.0,112510.0,0.52087402]
["bitfinex-derivatives","BTCF0:USTF0",1754168079409,0.2977366,112520.0,112510.0,0.69867632]
["bitfinex-derivatives","BTCF0:USTF0",1754168079614,0.30398434,112520.0,112510.0,0.69867632]
["bitfinex-derivatives","BTCF0:USTF0",1754168079817,0.30398434,112520.0,112510.0,0.69967632]
["bitfinex-derivatives","BTCF0:USTF0",1754168080116,0.2977366,112520.0,112510.0,0.69967632]
["bitfinex-derivatives","BTCF0:USTF0",1754168080315,0.2977366,112520.0,112510.0,0.69667632]
["bitfinex-derivatives","BTCF0:USTF0",1754168080515,0.2977366,112520.0,112510.0,0.69867632]
["bitfinex-derivatives","BTCF0:USTF0",1754168081918,0.2977366,112520.0,112510.0,1.05847632]
["bitfinex-derivatives","BTCF0:USTF0",1754168082107,0.2262866,112520.0,112510.0,1.05847632]
["bitfinex-derivatives","BTCF0:USTF0",1754168082809,0.3342995,112530.0,112520.0,0.2247465]
["bitfinex-derivatives","BTCF0:USTF0",1754168083114,0.2666733,112530.0,112520.0,1.05441052]
["bitfinex-derivatives","BTCF0:USTF0",1754168083317,0.2222278,112530.0,112520.0,1.05441052]
["bitfinex-derivatives","BTCF0:USTF0",1754168083819,0.1610406,112540.0,112530.0,0.2949107]
["bitfinex-derivatives","BTCF0:USTF0",1754168083820,0.2222072,112540.0,112530.0,0.2949107]
["bitfinex-derivatives","BTCF0:USTF0",1754168084116,0.34401353,112550.0,112540.0,0.2948949]
["bitfinex-derivatives","BTCF0:USTF0",1754168084318,0.34401353,112550.0,112540.0,1.05437892]
["bitfinex-derivatives","BTCF0:USTF0",1754168084319,0.00641943,112550.0,112540.0,1.05437892]
["bitfinex-derivatives","BTCF0:USTF0",1754168084814,0.00641943,112550.0,112540.0,1.12694642]
["bitfinex-derivatives","BTCF0:USTF0",1754168085314,0.1777202,112570.0,112540.0,0.94919152]
["bitfinex-derivatives","BTCF0:USTF0",1754168085521,0.3865076,112580.0,112570.0,0.2948478]
["bitfinex-derivatives","BTCF0:USTF0",1754168085812,0.40743095,112580.0,112570.0,1.05433182]
["bitfinex-derivatives","BTCF0:USTF0",1754168086016,0.4052194,112590.0,112580.0,0.224652]
["bitfinex-derivatives","BTCF0:USTF0",1754168086017,0.6526486,112590.0,112580.0,0.224652]
["bitfinex-derivatives","BTCF0:USTF0",1754168086207,0.02092207,112590.0,112580.0,1.18757812]
["bitfinex-derivatives","BTCF0:USTF0",1754168086406,0.289684,112600.0,112590.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1754168086615,0.289684,112600.0,112590.0,1.05430022]
["bitfinex-derivatives","BTCF0:USTF0",1754168086821,0.2220616,112610.0,112600.0,0.4280137]
["bitfinex-derivatives","BTCF0:USTF0",1754168087120,0.2220616,112610.0,112600.0,1.09867082]
["bitfinex-derivatives","BTCF0:USTF0",1754168087312,0.2452416,112610.0,112600.0,0.6999868]
["bitfinex-derivatives","BTCF0:USTF0",1754168087619,0.2452416,112610.0,112600.0,1.09867082]
["bitfinex-derivatives","BTCF0:USTF0",1754168087817,0.2452416,112610.0,112600.0,1.17071169]
["bitfinex-derivatives","BTCF0:USTF0",1754168088215,0.2952316,112610.0,112600.0,1.17071169]
["bitfinex-derivatives","BTCF0:USTF0",1754168088822,0.2220616,112610.0,112600.0,1.17071169]
["bitfinex-derivatives","BTCF0:USTF0",1754168089013,0.23789,112620.0,112610.0,0.2947845]
["bitfinex-derivatives","BTCF0:USTF0",1754168089219,0.26107,112620.0,112610.0,1.05426852]
["bitfinex-derivatives","BTCF0:USTF0",1754168089411,0.31953,112620.0,112610.0,0.6555845]
["bitfinex-derivatives","BTCF0:USTF0",1754168089720,0.342,112620.0,112610.0,1.05426852]
["bitfinex-derivatives","BTCF0:USTF0",1754168090223,0.29596109,112630.0,112620.0,0.2947687]
["bitfinex-derivatives","BTCF0:USTF0",1754168090422,0.29596109,112630.0,112620.0,1.05425272]
["bitfinex-derivatives","BTCF0:USTF0",1754168090618,0.02952479,112630.0,112620.0,1.05425272]
["bitfinex-derivatives","BTCF0:USTF0",1754168090815,0.00634479,112630.0,112620.0,1.05425272]
["bitfinex-derivatives","BTCF0:USTF0",1754168091009,0.18395769,112630.0,112620.0,1.05425272]
["bitfinex-derivatives","BTCF0:USTF0",1754168091612,0.20713769,112630.0,112620.0,1.05425272]
["bitfinex-derivatives","BTCF0:USTF0",1754168092715,0.00634479,112630.0,112620.0,1.07193437]
["bitfinex-derivatives","BTCF0:USTF0",1754168092914,0.00634479,112630.0,112620.0,1.34553437]
["bitfinex-derivatives","BTCF0:USTF0",1754168093315,0.00634479,112630.0,112620.0,1.35237742]
["bitfinex-derivatives","BTCF0:USTF0",1754168093620,0.18395769,112630.0,112620.0,1.35237742]
["bitfinex-derivatives","BTCF0:USTF0",1754168093818,0.18895769,112630.0,112620.0,1.35237742]
["bitfinex-derivatives","BTCF0:USTF0",1754168094021,0.18895769,112630.0,112620.0,1.34553437]
["bitfinex-derivatives","BTCF0:USTF0",1754168094524,0.18895769,112630.0,112620.0,0.40886165]
["bitfinex-derivatives","BTCF0:USTF0",1754168094525,0.30890769,112630.0,112620.0,0.40886165]
["bitfinex-derivatives","BTCF0:USTF0",1754168094917,0.2107387,112620.0,112610.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1754168095116,0.6615587,112620.0,112610.0,0.2988145]
["bitfinex-derivatives","BTCF0:USTF0",1754168095320,0.6615587,112620.0,112610.0,0.69749852]
["bitfinex-derivatives","BTCF0:USTF0",1754168095727,0.6615587,112620.0,112610.0,0.67346852]
["bitfinex-derivatives","BTCF0:USTF0",1754168095927,0.6615587,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168095928,0.3007587,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168096326,0.3047587,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168096629,0.1816287,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168097229,0.1836287,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168097616,0.006,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168097815,0.1836289,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168098323,0.006,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168098720,0.1836289,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168098916,0.006,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168099516,0.006,112620.0,112610.0,0.6596145]
["bitfinex-derivatives","BTCF0:USTF0",1754168099721,0.006,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168100321,0.1836289,112620.0,112610.0,1.05829852]
["bitfinex-derivatives","BTCF0:USTF0",1754168100624,0.2100889,112620.0,112610.0,0.6596145]
["bitfinex-derivatives","BTCF0:USTF0",1754168100816,0.3067589,112620.0,112610.0,0.9338945]
["bitfinex-derivatives","BTCF0:USTF0",1754168101518,0.3067589,112620.0,112610.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1754168101727,0.3067589,112620.0,112610.0,0.2747847]
["bitfinex-derivatives","BTCF0:USTF0",1754168102125,0.3067589,112620.0,112610.0,1.05829872]
["bitfinex-derivatives","BTCF0:USTF0",1754168102428,0.1836289,112620.0,112610.0,1.05829872]
["bitfinex-derivatives","BTCF0:USTF0",1754168104225,0.2077189,112620.0,112610.0,1.05829872]
["bitfinex-derivatives","BTCF0:USTF0",1754168105024,0.2077189,112620.0,112610.0,1.33261872]
["bitfinex-derivatives","BTCF0:USTF0",1754168105630,0.1836289,112620.0,112610.0,1.33261872]
["bitfinex-derivatives","BTCF0:USTF0",1754168106530,0.1836289,112620.0,112610.0,1.35068325]
["bitfinex-derivatives","BTCF0:USTF0",1754168107927,0.006,112620.0,112610.0,0.95199923]
["bitfinex-derivatives","BTCF0:USTF0",1754168108132,0.006,112620.0,112610.0,1.35068325]
["bitfinex-derivatives","BTCF0:USTF0",1754168109925,0.006,112620.0,112610.0,1.61438325]
["bitfinex-derivatives","BTCF0:USTF0",1754168110327,0.00634479,112630.0,112620.0,0.2264486]
["bitfinex-derivatives","BTCF0:USTF0",1754168110529,0.00634479,112630.0,112620.0,1.05828262]
["bitfinex-derivatives","BTCF0:USTF0",1754168111435,0.01434479,112630.0,112620.0,1.05828262]
["bitfinex-derivatives","BTCF0:USTF0",1754168113232,0.2219676,112660.0,112650.0,0.2419314]
["bitfinex-derivatives","BTCF0:USTF0",1754168113431,0.2626756,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168113627,0.2281156,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168113823,0.2182456,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168114737,0.2202456,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168115535,0.04686466,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168115730,0.002,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168116332,0.02609,112660.0,112650.0,1.32805542]
["bitfinex-derivatives","BTCF0:USTF0",1754168117339,0.20554403,112660.0,112650.0,1.33489238]
["bitfinex-derivatives","BTCF0:USTF0",1754168118431,0.02797863,112660.0,112650.0,1.33489238]
["bitfinex-derivatives","BTCF0:USTF0",1754168119633,0.20554393,112660.0,112650.0,1.33489238]
["bitfinex-derivatives","BTCF0:USTF0",1754168120338,0.20554393,112660.0,112650.0,0.93620836]
["bitfinex-derivatives","BTCF0:USTF0",1754168120637,0.20554393,112660.0,112650.0,1.33489238]
["bitfinex-derivatives","BTCF0:USTF0",1754168123536,0.72398734,112660.0,112650.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1754168123733,0.68610332,112660.0,112650.0,0.4844913]
["bitfinex-derivatives","BTCF0:USTF0",1754168123931,0.68610332,112660.0,112650.0,0.91799532]
["bitfinex-derivatives","BTCF0:USTF0",1754168124142,0.68610332,112660.0,112650.0,0.93149532]
["bitfinex-derivatives","BTCF0:USTF0",1754168125033,0.68610332,112660.0,112650.0,0.5328113]
["bitfinex-derivatives","BTCF0:USTF0",1754168125637,0.68610332,112660.0,112640.0,1.7165441]
["bitfinex-derivatives","BTCF0:USTF0",1754168125638,0.2987314,112650.0,112640.0,1.7165441]
["bitfinex-derivatives","BTCF0:USTF0",1754168125845,0.31945079,112650.0,112640.0,1.9906641]
["bitfinex-derivatives","BTCF0:USTF0",1754168126034,0.31945079,112650.0,112640.0,2.38934812]
["bitfinex-derivatives","BTCF0:USTF0",1754168126435,0.32133942,112650.0,112640.0,2.3711941]
["bitfinex-derivatives","BTCF0:USTF0",1754168126633,0.07209802,112650.0,112640.0,2.76987812]
["bitfinex-derivatives","BTCF0:USTF0",1754168126837,0.25067942,112650.0,112640.0,2.76987812]
["bitfinex-derivatives","BTCF0:USTF0",1754168127347,0.24159942,112650.0,112640.0,2.76987812]
["bitfinex-derivatives","BTCF0:USTF0",1754168127638,0.04735802,112650.0,112640.0,2.76987812]
["bitfinex-derivatives","BTCF0:USTF0",1754168127846,0.22493962,112650.0,112640.0,2.76987812]
["bitfinex-derivatives","BTCF0:USTF0",1754168128542,0.226155,112650.0,112640.0,2.76987812]
["bitfinex-derivatives","BTCF0:USTF0",1754168128741,0.226155,112650.0,112640.0,2.50617812]
["bitfinex-derivatives","BTCF0:USTF0",1754168129041,0.0248234,112650.0,112640.0,2.90486214]
["bitfinex-derivatives","BTCF0:USTF0",1754168129441,0.00410401,112650.0,112640.0,2.90486214]
["bitfinex-derivatives","BTCF0:USTF0",1754168129842,0.20543561,112650.0,112640.0,2.1074941]
["bitfinex-derivatives","BTCF0:USTF0",1754168130040,0.22209561,112650.0,112640.0,2.50617812]
["bitfinex-derivatives","BTCF0:USTF0",1754168130236,0.27734467,112650.0,112640.0,2.50617812]
["bitfinex-derivatives","BTCF0:USTF0",1754168130438,0.32333467,112650.0,112640.0,2.48660812]
["bitfinex-derivatives","BTCF0:USTF0",1754168130847,0.32333467,112650.0,112640.0,2.30902402]
["bitfinex-derivatives","BTCF0:USTF0",1754168131146,0.32333532,112650.0,112640.0,2.21234142]
["bitfinex-derivatives","BTCF0:USTF0",1754168131341,0.32333532,112650.0,112640.0,2.50643142]
["bitfinex-derivatives","BTCF0:USTF0",1754168131540,0.32333532,112650.0,112640.0,2.50639142]
["bitfinex-derivatives","BTCF0:USTF0",1754168131740,0.32333532,112650.0,112640.0,2.48666142]
["bitfinex-derivatives","BTCF0:USTF0",1754168132241,0.32333532,112650.0,112640.0,2.50639142]
["bitfinex-derivatives","BTCF0:USTF0",1754168132647,0.30283561,112650.0,112640.0,2.50639142]
["bitfinex-derivatives","BTCF0:USTF0",1754168133047,0.30283561,112650.0,112640.0,2.48666142]
["bitfinex-derivatives","BTCF0:USTF0",1754168133347,0.30283561,112650.0,112640.0,2.30906402]
["bitfinex-derivatives","BTCF0:USTF0",1754168134048,0.30283561,112650.0,112640.0,2.48666142]
["bitfinex-derivatives","BTCF0:USTF0",1754168134635,0.30283561,112650.0,112640.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1754168134839,1.06231963,112650.0,112640.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1754168135035,0.2749974,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168135339,0.2987474,112640.0,112630.0,0.9611461]
["bitfinex-derivatives","BTCF0:USTF0",1754168135540,0.30185141,112640.0,112630.0,0.9611461]
["bitfinex-derivatives","BTCF0:USTF0",1754168135945,0.30185141,112640.0,112630.0,0.9808761]
["bitfinex-derivatives","BTCF0:USTF0",1754168137047,0.30185141,112640.0,112630.0,0.8032629]
["bitfinex-derivatives","BTCF0:USTF0",1754168137250,0.30185141,112640.0,112630.0,0.7835329]
["bitfinex-derivatives","BTCF0:USTF0",1754168138149,0.30185141,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168138349,0.30185141,112640.0,112630.0,0.7835329]
["bitfinex-derivatives","BTCF0:USTF0",1754168138745,0.30185141,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168139050,0.30185141,112640.0,112630.0,0.7835329]
["bitfinex-derivatives","BTCF0:USTF0",1754168139244,0.30285141,112640.0,112630.0,0.7835329]
["bitfinex-derivatives","BTCF0:USTF0",1754168139444,0.2997474,112640.0,112630.0,0.7835329]
["bitfinex-derivatives","BTCF0:USTF0",1754168139644,0.30406702,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168140039,0.31067536,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168140244,0.30406702,112640.0,112630.0,0.58219198]
["bitfinex-derivatives","BTCF0:USTF0",1754168140453,0.30406702,112640.0,112630.0,0.980876]
["bitfinex-derivatives","BTCF0:USTF0",1754168140643,0.30406702,112640.0,112630.0,0.8032629]
["bitfinex-derivatives","BTCF0:USTF0",1754168140844,0.66486702,112640.0,112630.0,0.8032629]
["bitfinex-derivatives","BTCF0:USTF0",1754168141046,0.66486702,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168142350,0.66486702,112640.0,112630.0,0.32245888]
["bitfinex-derivatives","BTCF0:USTF0",1754168142646,1.06355104,112640.0,112630.0,0.35466888]
["bitfinex-derivatives","BTCF0:USTF0",1754168142846,0.66486702,112640.0,112630.0,0.35466888]
["bitfinex-derivatives","BTCF0:USTF0",1754168143043,0.66486702,112640.0,112630.0,0.36939888]
["bitfinex-derivatives","BTCF0:USTF0",1754168143649,0.67198526,112640.0,112630.0,0.36939888]
["bitfinex-derivatives","BTCF0:USTF0",1754168143946,0.67198526,112640.0,112630.0,0.38484888]
["bitfinex-derivatives","BTCF0:USTF0",1754168145753,0.67198526,112640.0,112630.0,0.11060888]
["bitfinex-derivatives","BTCF0:USTF0",1754168147058,0.66486702,112640.0,112630.0,0.7066361]
["bitfinex-derivatives","BTCF0:USTF0",1754168147353,0.65021702,112640.0,112630.0,0.7066361]
["bitfinex-derivatives","BTCF0:USTF0",1754168147551,0.28941702,112640.0,112630.0,0.7066361]
["bitfinex-derivatives","BTCF0:USTF0",1754168147859,0.23240702,112640.0,112630.0,0.7066361]
["bitfinex-derivatives","BTCF0:USTF0",1754168148951,0.00531962,112640.0,112630.0,1.0674361]
["bitfinex-derivatives","BTCF0:USTF0",1754168149155,0.2901128,112660.0,112650.0,0.2901716]
["bitfinex-derivatives","BTCF0:USTF0",1754168149355,0.2901128,112660.0,112650.0,1.04965562]
["bitfinex-derivatives","BTCF0:USTF0",1754168150150,0.2901128,112660.0,112650.0,0.6509716]
["bitfinex-derivatives","BTCF0:USTF0",1754168150353,0.2901128,112660.0,112650.0,1.04965562]
["bitfinex-derivatives","BTCF0:USTF0",1754168152957,0.01666,112660.0,112650.0,1.04965562]
["bitfinex-derivatives","BTCF0:USTF0",1754168153167,0.2219498,112670.0,112660.0,0.2901559]
["bitfinex-derivatives","BTCF0:USTF0",1754168153354,0.3107025,112680.0,112670.0,0.2234701]
["bitfinex-derivatives","BTCF0:USTF0",1754168153560,0.3511125,112680.0,112670.0,1.04962412]
["bitfinex-derivatives","BTCF0:USTF0",1754168153761,0.4318525,112680.0,112670.0,1.04962412]
["bitfinex-derivatives","BTCF0:USTF0",1754168154264,0.4318525,112680.0,112670.0,0.68882412]
["bitfinex-derivatives","BTCF0:USTF0",1754168154559,0.2179562,112680.0,112670.0,0.68882412]
["bitfinex-derivatives","BTCF0:USTF0",1754168154760,0.2179422,112690.0,112680.0,0.2703943]
["bitfinex-derivatives","BTCF0:USTF0",1754168154964,0.2503222,112690.0,112680.0,0.68880832]
["bitfinex-derivatives","BTCF0:USTF0",1754168155566,0.2503222,112690.0,112680.0,1.04960832]
["bitfinex-derivatives","BTCF0:USTF0",1754168155769,0.2179286,112690.0,112680.0,1.04960832]
["bitfinex-derivatives","BTCF0:USTF0",1754168156267,0.36804462,112710.0,112700.0,0.2699328]
["bitfinex-derivatives","BTCF0:USTF0",1754168156268,0.2449143,112710.0,112700.0,0.2699328]
["bitfinex-derivatives","BTCF0:USTF0",1754168156560,0.2005371,112710.0,112700.0,1.04914682]
["bitfinex-derivatives","BTCF0:USTF0",1754168156770,0.20679384,112720.0,112710.0,0.2896471]
["bitfinex-derivatives","BTCF0:USTF0",1754168156969,0.20679384,112720.0,112710.0,0.68833112]
["bitfinex-derivatives","BTCF0:USTF0",1754168157167,0.18374384,112720.0,112710.0,0.68833112]
["bitfinex-derivatives","BTCF0:USTF0",1754168157465,0.20679384,112720.0,112710.0,1.04913112]
["bitfinex-derivatives","BTCF0:USTF0",1754168157664,0.02932014,112720.0,112710.0,1.05618385]
["bitfinex-derivatives","BTCF0:USTF0",1754168157865,0.00627014,112720.0,112710.0,1.05618385]
["bitfinex-derivatives","BTCF0:USTF0",1754168158474,0.2892217,112740.0,112730.0,0.2896156]
["bitfinex-derivatives","BTCF0:USTF0",1754168158762,0.2892217,112740.0,112730.0,1.11546624]
["bitfinex-derivatives","BTCF0:USTF0",1754168159577,0.2218095,112740.0,112730.0,1.11546624]
["bitfinex-derivatives","BTCF0:USTF0",1754168160575,0.2218095,112740.0,112730.0,1.13375417]
["bitfinex-derivatives","BTCF0:USTF0",1754168161266,0.1774492,112740.0,112730.0,1.13375417]
["bitfinex-derivatives","BTCF0:USTF0",1754168161467,0.2004992,112740.0,112730.0,0.13044793]
["bitfinex-derivatives","BTCF0:USTF0",1754168161667,0.29628427,112740.0,112730.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1754168161867,0.29628427,112740.0,112730.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1754168162272,0.65708427,112740.0,112730.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1754168162873,0.1774556,112730.0,112720.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1754168163076,0.1774556,112730.0,112720.0,1.7246813]
["bitfinex-derivatives","BTCF0:USTF0",1754168163077,0.2950756,112730.0,112720.0,1.7246813]
["bitfinex-derivatives","BTCF0:USTF0",1754168163277,0.2950756,112730.0,112720.0,1.93550194]
["bitfinex-derivatives","BTCF0:USTF0",1754168163674,0.29629067,112730.0,112720.0,1.93550194]
["bitfinex-derivatives","BTCF0:USTF0",1754168164181,0.29629067,112730.0,112720.0,1.4704513]
["bitfinex-derivatives","BTCF0:USTF0",1754168166471,0.29629067,112730.0,112720.0,1.93550194]
["bitfinex-derivatives","BTCF0:USTF0",1754168167971,0.29629067,112730.0,112720.0,1.4704513]
["bitfinex-derivatives","BTCF0:USTF0",1754168168172,0.29629067,112730.0,112720.0,1.93550194]
["bitfinex-derivatives","BTCF0:USTF0",1754168168773,0.20172067,112730.0,112720.0,2.29630194]
["bitfinex-derivatives","BTCF0:USTF0",1754168169081,0.17867067,112730.0,112720.0,2.29630194]
["bitfinex-derivatives","BTCF0:USTF0",1754168170079,0.17867067,112730.0,112720.0,1.8312513]
["bitfinex-derivatives","BTCF0:USTF0",1754168170276,0.28248067,112730.0,112720.0,1.54717]
["bitfinex-derivatives","BTCF0:USTF0",1754168170477,0.28248067,112730.0,112720.0,1.9277]
["bitfinex-derivatives","BTCF0:USTF0",1754168170686,0.64328067,112730.0,112720.0,1.29298]
["bitfinex-derivatives","BTCF0:USTF0",1754168170878,0.65709067,112730.0,112720.0,1.27325]
["bitfinex-derivatives","BTCF0:USTF0",1754168171077,0.65709067,112730.0,112720.0,1.53457]
["bitfinex-derivatives","BTCF0:USTF0",1754168171480,0.65709067,112730.0,112720.0,1.53757]
["bitfinex-derivatives","BTCF0:USTF0",1754168171680,0.65709067,112730.0,112720.0,1.55121]
["bitfinex-derivatives","BTCF0:USTF0",1754168172186,0.65709067,112730.0,112720.0,1.55021]
["bitfinex-derivatives","BTCF0:USTF0",1754168172480,0.65709067,112730.0,112720.0,1.54721]
["bitfinex-derivatives","BTCF0:USTF0",1754168172679,0.65709067,112730.0,112720.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1754168173580,0.53947067,112730.0,112720.0,2.21046194]
["bitfinex-derivatives","BTCF0:USTF0",1754168174084,0.56252067,112730.0,112720.0,1.75903064]
["bitfinex-derivatives","BTCF0:USTF0",1754168174282,0.65709067,112730.0,112720.0,2.03295064]
["bitfinex-derivatives","BTCF0:USTF0",1754168174478,0.65709067,112730.0,112720.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1754168174884,0.56252067,112730.0,112720.0,2.22806186]
["bitfinex-derivatives","BTCF0:USTF0",1754168175478,0.00121507,112730.0,112720.0,2.58886186]
["bitfinex-derivatives","BTCF0:USTF0",1754168176088,0.00121507,112730.0,112720.0,2.58786186]
["bitfinex-derivatives","BTCF0:USTF0",1754168176289,0.00121507,112730.0,112720.0,2.58986186]
["bitfinex-derivatives","BTCF0:USTF0",1754168177088,0.6943637,112750.0,112740.0,0.2883798]
["bitfinex-derivatives","BTCF0:USTF0",1754168177387,0.6943637,112750.0,112740.0,1.02743044]
["bitfinex-derivatives","BTCF0:USTF0",1754168177588,0.7423837,112750.0,112740.0,1.02743044]
["bitfinex-derivatives","BTCF0:USTF0",1754168177887,0.7889337,112750.0,112740.0,0.5623798]
["bitfinex-derivatives","BTCF0:USTF0",1754168178686,0.7889337,112750.0,112740.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1754168178880,0.7889337,112750.0,112740.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1754168179286,0.7889337,112750.0,112740.0,0.5633799]
["bitfinex-derivatives","BTCF0:USTF0",1754168179490,0.7889337,112750.0,112740.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1754168179687,0.79014877,112750.0,112740.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1754168180687,0.79014877,112750.0,112740.0,0.5633798]
["bitfinex-derivatives","BTCF0:USTF0",1754168181088,0.42934877,112750.0,112740.0,0.5633798]
["bitfinex-derivatives","BTCF0:USTF0",1754168181289,0.42934877,112750.0,112740.0,0.63451352]
["bitfinex-derivatives","BTCF0:USTF0",1754168181492,0.42934877,112750.0,112740.0,1.28292436]
["bitfinex-derivatives","BTCF0:USTF0",1754168181989,0.42934877,112750.0,112740.0,1.46036416]
["bitfinex-derivatives","BTCF0:USTF0",1754168184288,0.44970467,112750.0,112740.0,1.46036416]
["bitfinex-derivatives","BTCF0:USTF0",1754168185286,0.44970467,112750.0,112740.0,1.28292436]
["bitfinex-derivatives","BTCF0:USTF0",1754168185895,0.44970467,112750.0,112740.0,1.46036416]
["bitfinex-derivatives","BTCF0:USTF0",1754168186394,0.44970467,112750.0,112740.0,1.28292436]
["bitfinex-derivatives","BTCF0:USTF0",1754168186588,0.44970467,112750.0,112740.0,0.92212436]
["bitfinex-derivatives","BTCF0:USTF0",1754168186894,0.81050467,112750.0,112740.0,0.07213372]
["bitfinex-derivatives","BTCF0:USTF0",1754168187089,0.81050467,112750.0,112740.0,0.10435372]
["bitfinex-derivatives","BTCF0:USTF0",1754168187289,0.81050467,112750.0,112740.0,0.14996372]
["bitfinex-derivatives","BTCF0:USTF0",1754168187504,0.81050467,112750.0,112740.0,0.16602372]
["bitfinex-derivatives","BTCF0:USTF0",1754168188602,0.81050467,112750.0,112740.0,0.34346352]
["bitfinex-derivatives","BTCF0:USTF0",1754168188791,0.81050467,112750.0,112740.0,0.16602372]
["bitfinex-derivatives","BTCF0:USTF0",1754168191798,0.81050467,112750.0,112740.0,0.10328372]
["bitfinex-derivatives","BTCF0:USTF0",1754168191986,0.81050467,112750.0,112740.0,0.11345372]
["bitfinex-derivatives","BTCF0:USTF0",1754168192500,0.81050467,112750.0,112740.0,0.12791372]
["bitfinex-derivatives","BTCF0:USTF0",1754168195401,0.81050467,112750.0,112740.0,0.11345372]
["bitfinex-derivatives","BTCF0:USTF0",1754168196296,0.81055623,112750.0,112740.0,0.11345372]
["bitfinex-derivatives","BTCF0:USTF0",1754168196692,0.81055623,112750.0,112740.0,0.12791372]
["bitfinex-derivatives","BTCF0:USTF0",1754168196899,0.81055623,112750.0,112740.0,0.14996372]
["bitfinex-derivatives","BTCF0:USTF0",1754168197202,0.81055623,112750.0,112740.0,0.34346352]
["bitfinex-derivatives","BTCF0:USTF0",1754168197495,0.45298623,112750.0,112740.0,1.18782416]
["bitfinex-derivatives","BTCF0:USTF0",1754168197897,0.45298623,112750.0,112740.0,0.82702416]
["bitfinex-derivatives","BTCF0:USTF0",1754168198202,0.31484733,112750.0,112740.0,1.18782416]
["bitfinex-derivatives","BTCF0:USTF0",1754168198594,0.23775103,112750.0,112740.0,1.18782416]
["bitfinex-derivatives","BTCF0:USTF0",1754168198793,0.22211103,112750.0,112740.0,1.18782416]
["bitfinex-derivatives","BTCF0:USTF0",1754168199004,0.22211103,112750.0,112740.0,1.19506901]
["bitfinex-derivatives","BTCF0:USTF0",1754168199798,0.26847103,112750.0,112740.0,0.63107436]
["bitfinex-derivatives","BTCF0:USTF0",1754168200100,0.67869103,112750.0,112740.0,0.44114372]
["bitfinex-derivatives","BTCF0:USTF0",1754168201105,0.67869103,112750.0,112740.0,0.37840372]
["bitfinex-derivatives","BTCF0:USTF0",1754168201399,0.67869103,112750.0,112740.0,0.38240372]
["bitfinex-derivatives","BTCF0:USTF0",1754168201593,0.67869103,112750.0,112740.0,0.42908372]
["bitfinex-derivatives","BTCF0:USTF0",1754168203803,1.14374167,112750.0,112740.0,0.07613372]
["bitfinex-derivatives","BTCF0:USTF0",1754168204303,0.67869103,112750.0,112740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754168205299,0.67869103,112750.0,112740.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1754168205501,0.67869103,112750.0,112740.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1754168205705,0.67869103,112750.0,112740.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1754168207809,0.67869103,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754168208504,1.14374167,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754168210006,0.2218156,112730.0,112720.0,0.28900082]
["bitfinex-derivatives","BTCF0:USTF0",1754168210206,0.2937456,112730.0,112720.0,0.28900082]
["bitfinex-derivatives","BTCF0:USTF0",1754168210711,0.30227396,112730.0,112720.0,0.11152992]
["bitfinex-derivatives","BTCF0:USTF0",1754168211110,0.29496067,112730.0,112720.0,0.11652992]
["bitfinex-derivatives","BTCF0:USTF0",1754168212208,0.29496067,112730.0,112720.0,0.11852992]
["bitfinex-derivatives","BTCF0:USTF0",1754168212809,0.65576067,112730.0,112720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754168213003,0.67603349,112730.0,112720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754168213204,0.65576067,112730.0,112720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754168214207,0.65576067,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168214807,0.66312032,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168215009,0.66312032,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168215618,0.65576067,112730.0,112720.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1754168215815,0.65576067,112730.0,112720.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1754168216315,0.66324443,112730.0,112720.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1754168216816,0.66324443,112730.0,112720.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1754168217317,0.65576067,112730.0,112720.0,0.2265512]
["bitfinex-derivatives","BTCF0:USTF0",1754168217613,0.29496067,112730.0,112720.0,1.11894184]
["bitfinex-derivatives","BTCF0:USTF0",1754168217815,0.29496067,112730.0,112720.0,1.11794184]
["bitfinex-derivatives","BTCF0:USTF0",1754168218016,0.07008507,112730.0,112720.0,1.11894184]
["bitfinex-derivatives","BTCF0:USTF0",1754168218216,0.24754047,112730.0,112720.0,1.11894184]
["bitfinex-derivatives","BTCF0:USTF0",1754168219623,0.27917047,112730.0,112720.0,1.11894184]
["bitfinex-derivatives","BTCF0:USTF0",1754168219817,0.22586047,112730.0,112720.0,1.11894184]
["bitfinex-derivatives","BTCF0:USTF0",1754168220118,0.00121507,112730.0,112720.0,1.11894184]
["bitfinex-derivatives","BTCF0:USTF0",1754168220515,0.00121507,112730.0,112720.0,1.29636584]
["bitfinex-derivatives","BTCF0:USTF0",1754168221507,0.17867067,112730.0,112720.0,1.29636584]
["bitfinex-derivatives","BTCF0:USTF0",1754168221710,0.27454067,112730.0,112720.0,0.92296064]
["bitfinex-derivatives","BTCF0:USTF0",1754168221918,0.29930067,112730.0,112720.0,1.37563194]
["bitfinex-derivatives","BTCF0:USTF0",1754168222115,0.29930067,112730.0,112720.0,1.39414194]
["bitfinex-derivatives","BTCF0:USTF0",1754168226918,0.00121507,112730.0,112720.0,1.41210637]
["bitfinex-derivatives","BTCF0:USTF0",1754168227321,0.177442,112740.0,112730.0,0.3481641]
["bitfinex-derivatives","BTCF0:USTF0",1754168227621,0.177442,112740.0,112730.0,1.24678474]
["bitfinex-derivatives","BTCF0:USTF0",1754168228514,0.202202,112740.0,112730.0,1.24678474]
["bitfinex-derivatives","BTCF0:USTF0",1754168228714,0.202202,112740.0,112730.0,1.20242204]
["bitfinex-derivatives","BTCF0:USTF0",1754168230225,0.202202,112740.0,112730.0,1.20342204]
["bitfinex-derivatives","BTCF0:USTF0",1754168230720,0.202202,112740.0,112730.0,1.21276675]
["bitfinex-derivatives","BTCF0:USTF0",1754168231322,0.202202,112740.0,112730.0,1.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1754168232026,0.202202,112740.0,112730.0,1.21276675]
["bitfinex-derivatives","BTCF0:USTF0",1754168232227,0.202202,112740.0,112730.0,1.21476675]
["bitfinex-derivatives","BTCF0:USTF0",1754168232825,0.202202,112740.0,112730.0,1.20742204]
["bitfinex-derivatives","BTCF0:USTF0",1754168233029,0.250182,112740.0,112730.0,1.20742204]
["bitfinex-derivatives","BTCF0:USTF0",1754168234126,0.250182,112740.0,112730.0,1.48318204]
["bitfinex-derivatives","BTCF0:USTF0",1754168235122,0.177442,112740.0,112730.0,1.48318204]
["bitfinex-derivatives","BTCF0:USTF0",1754168235330,0.3832505,112750.0,112740.0,0.2878498]
["bitfinex-derivatives","BTCF0:USTF0",1754168235514,0.4311405,112750.0,112740.0,0.75290044]
["bitfinex-derivatives","BTCF0:USTF0",1754168236020,0.7919405,112750.0,112740.0,0.82392053]
["bitfinex-derivatives","BTCF0:USTF0",1754168236326,0.4311405,112750.0,112740.0,0.82392053]
["bitfinex-derivatives","BTCF0:USTF0",1754168237227,0.4311405,112750.0,112740.0,0.82492053]
["bitfinex-derivatives","BTCF0:USTF0",1754168237622,0.7919405,112750.0,112740.0,0.82492053]
["bitfinex-derivatives","BTCF0:USTF0",1754168238331,0.4311405,112750.0,112740.0,0.82492053]
["bitfinex-derivatives","BTCF0:USTF0",1754168239421,0.4311405,112750.0,112740.0,0.64848073]
["bitfinex-derivatives","BTCF0:USTF0",1754168239422,0.7919405,112750.0,112740.0,0.64848073]
["bitfinex-derivatives","BTCF0:USTF0",1754168239621,0.7919405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168240125,0.4311405,112750.0,112740.0,0.80862053]
["bitfinex-derivatives","BTCF0:USTF0",1754168240526,0.7919405,112750.0,112740.0,0.80862053]
["bitfinex-derivatives","BTCF0:USTF0",1754168240834,0.7919405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168241024,0.4311405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168241532,0.7919405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168241726,0.4311405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168241923,0.7919405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168242231,0.4311405,112750.0,112740.0,0.63118073]
["bitfinex-derivatives","BTCF0:USTF0",1754168243134,0.3867814,112750.0,112740.0,0.82592043]
["bitfinex-derivatives","BTCF0:USTF0",1754168243627,0.04111,112750.0,112740.0,1.18672043]
["bitfinex-derivatives","BTCF0:USTF0",1754168244222,0.3619953,112760.0,112750.0,0.287834]
["bitfinex-derivatives","BTCF0:USTF0",1754168244427,0.3619953,112760.0,112750.0,1.11368464]
["bitfinex-derivatives","BTCF0:USTF0",1754168244827,0.3867553,112760.0,112750.0,1.11368464]
["bitfinex-derivatives","BTCF0:USTF0",1754168245233,0.3867553,112760.0,112750.0,0.93626064]
["bitfinex-derivatives","BTCF0:USTF0",1754168245435,0.3867553,112760.0,112750.0,0.93826064]
["bitfinex-derivatives","BTCF0:USTF0",1754168245640,0.3867553,112760.0,112750.0,0.94126064]
["bitfinex-derivatives","BTCF0:USTF0",1754168245834,0.3867553,112760.0,112750.0,1.11868464]
["bitfinex-derivatives","BTCF0:USTF0",1754168246738,0.3867553,112760.0,112750.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1754168247328,0.3860653,112760.0,112750.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1754168248038,0.7468653,112760.0,112750.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1754168248233,0.3860653,112760.0,112750.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1754168248439,0.7468653,112760.0,112750.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1754168248636,0.7468653,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754168248936,0.3860653,112760.0,112750.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1754168249139,0.7468653,112760.0,112750.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1754168249639,0.3860653,112760.0,112750.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1754168250034,0.7468653,112760.0,112750.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1754168250230,0.3860653,112760.0,112750.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1754168250437,0.7468653,112760.0,112750.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1754168250641,0.7468653,112760.0,112750.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1754168250842,0.7468653,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168251241,1.21191594,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168252043,0.7468653,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168252240,0.1774241,112750.0,112740.0,0.09879391]
["bitfinex-derivatives","BTCF0:USTF0",1754168252439,0.6553441,112750.0,112740.0,0.16792391]
["bitfinex-derivatives","BTCF0:USTF0",1754168252839,0.6553441,112750.0,112740.0,0.18343391]
["bitfinex-derivatives","BTCF0:USTF0",1754168253040,0.6543441,112750.0,112740.0,0.18343391]
["bitfinex-derivatives","BTCF0:USTF0",1754168253438,0.6543441,112750.0,112740.0,0.18643391]
["bitfinex-derivatives","BTCF0:USTF0",1754168253941,0.6543441,112750.0,112740.0,0.18843391]
["bitfinex-derivatives","BTCF0:USTF0",1754168254444,0.6543441,112750.0,112740.0,0.09423391]
["bitfinex-derivatives","BTCF0:USTF0",1754168257854,0.6543441,112750.0,112740.0,0.27167371]
["bitfinex-derivatives","BTCF0:USTF0",1754168258051,0.6543441,112750.0,112740.0,0.17292391]
["bitfinex-derivatives","BTCF0:USTF0",1754168258847,0.6543441,112750.0,112740.0,0.76272049]
["bitfinex-derivatives","BTCF0:USTF0",1754168259046,0.6543441,112750.0,112740.0,0.58528069]
["bitfinex-derivatives","BTCF0:USTF0",1754168259452,0.6543441,112750.0,112740.0,0.76272049]
["bitfinex-derivatives","BTCF0:USTF0",1754168260051,0.6543441,112750.0,112740.0,0.58528069]
["bitfinex-derivatives","BTCF0:USTF0",1754168260448,0.5755141,112750.0,112740.0,0.76272049]
["bitfinex-derivatives","BTCF0:USTF0",1754168260664,0.6059841,112750.0,112740.0,0.78002049]
["bitfinex-derivatives","BTCF0:USTF0",1754168260863,0.6402841,112750.0,112740.0,0.78002049]
["bitfinex-derivatives","BTCF0:USTF0",1754168261055,0.6543441,112750.0,112740.0,0.78002049]
["bitfinex-derivatives","BTCF0:USTF0",1754168261251,0.248184,112750.0,112740.0,0.78002049]
["bitfinex-derivatives","BTCF0:USTF0",1754168261562,0.248184,112750.0,112740.0,1.14082049]
["bitfinex-derivatives","BTCF0:USTF0",1754168261759,0.248184,112750.0,112740.0,1.13982049]
["bitfinex-derivatives","BTCF0:USTF0",1754168263360,0.248184,112750.0,112740.0,1.13882049]
["bitfinex-derivatives","BTCF0:USTF0",1754168264967,0.177424,112750.0,112740.0,1.13882049]
["bitfinex-derivatives","BTCF0:USTF0",1754168265161,0.3368849,112760.0,112750.0,0.288924]
["bitfinex-derivatives","BTCF0:USTF0",1754168265364,0.3368849,112760.0,112750.0,1.04657078]
["bitfinex-derivatives","BTCF0:USTF0",1754168265365,0.3711849,112760.0,112750.0,1.04657078]
["bitfinex-derivatives","BTCF0:USTF0",1754168265558,0.3268302,112760.0,112750.0,1.04657078]
["bitfinex-derivatives","BTCF0:USTF0",1754168265959,0.2013583,112760.0,112750.0,0.649724]
["bitfinex-derivatives","BTCF0:USTF0",1754168266260,0.2013583,112760.0,112750.0,1.04757078]
["bitfinex-derivatives","BTCF0:USTF0",1754168266467,0.2481526,112770.0,112760.0,0.2889083]
["bitfinex-derivatives","BTCF0:USTF0",1754168266658,0.2481526,112770.0,112760.0,1.44340186]
["bitfinex-derivatives","BTCF0:USTF0",1754168266858,0.2176826,112770.0,112760.0,0.6497083]
["bitfinex-derivatives","BTCF0:USTF0",1754168267058,0.2176826,112770.0,112760.0,1.04655508]
["bitfinex-derivatives","BTCF0:USTF0",1754168267256,0.7459782,112790.0,112780.0,0.2888768]
["bitfinex-derivatives","BTCF0:USTF0",1754168267463,0.76622341,112790.0,112780.0,0.68572358]
["bitfinex-derivatives","BTCF0:USTF0",1754168267657,0.36108071,112790.0,112780.0,1.04652358]
["bitfinex-derivatives","BTCF0:USTF0",1754168267858,0.22157011,112790.0,112780.0,1.03691294]
["bitfinex-derivatives","BTCF0:USTF0",1754168268165,0.4055401,112800.0,112790.0,0.2148111]
["bitfinex-derivatives","BTCF0:USTF0",1754168268364,0.3063204,112800.0,112790.0,0.6496611]
["bitfinex-derivatives","BTCF0:USTF0",1754168268567,0.3063204,112800.0,112790.0,1.04650788]
["bitfinex-derivatives","BTCF0:USTF0",1754168268768,0.3063204,112800.0,112790.0,1.11414713]
["bitfinex-derivatives","BTCF0:USTF0",1754168268970,0.3063204,112800.0,112790.0,0.6496611]
["bitfinex-derivatives","BTCF0:USTF0",1754168269169,0.3063204,112800.0,112790.0,1.11414713]
["bitfinex-derivatives","BTCF0:USTF0",1754168269373,0.3073204,112800.0,112790.0,1.11414713]
["bitfinex-derivatives","BTCF0:USTF0",1754168269567,0.3507604,112800.0,112790.0,1.11414713]
["bitfinex-derivatives","BTCF0:USTF0",1754168269759,0.3861504,112800.0,112790.0,0.57598603]
["bitfinex-derivatives","BTCF0:USTF0",1754168269966,0.3861504,112800.0,112790.0,0.2888611]
["bitfinex-derivatives","BTCF0:USTF0",1754168270165,0.3861504,112800.0,112790.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1754168270373,0.7469504,112800.0,112790.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754168270569,0.1865011,112790.0,112780.0,0.6323671]
["bitfinex-derivatives","BTCF0:USTF0",1754168270773,0.2964811,112790.0,112780.0,0.6323671]
["bitfinex-derivatives","BTCF0:USTF0",1754168270975,0.6572811,112790.0,112780.0,0.2715671]
["bitfinex-derivatives","BTCF0:USTF0",1754168271873,0.6582811,112790.0,112780.0,0.2715671]
["bitfinex-derivatives","BTCF0:USTF0",1754168275082,0.6582811,112790.0,112780.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1754168275275,0.6582811,112790.0,112770.0,1.41022587]
["bitfinex-derivatives","BTCF0:USTF0",1754168275276,0.2716268,112780.0,112770.0,0.01764205]
["bitfinex-derivatives","BTCF0:USTF0",1754168275480,0.6562468,112780.0,112770.0,0.01764205]
["bitfinex-derivatives","BTCF0:USTF0",1754168276370,0.2954626,112770.0,112760.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1754168276571,0.65747767,112770.0,112760.0,1.4044483]
["bitfinex-derivatives","BTCF0:USTF0",1754168276773,0.65747767,112770.0,112760.0,1.4390583]
["bitfinex-derivatives","BTCF0:USTF0",1754168276969,0.65747767,112770.0,112760.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1754168277478,0.66533218,112770.0,112760.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1754168278073,0.66433218,112770.0,112760.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1754168278474,0.66433218,112770.0,112760.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1754168278874,0.66433218,112770.0,112760.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1754168279480,0.66433218,112770.0,112760.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1754168279681,0.66433218,112770.0,112760.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1754168280381,0.65647767,112770.0,112760.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1754168280776,0.65647767,112770.0,112760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754168282687,0.66438755,112770.0,112760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754168284283,0.66438755,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168288183,0.2163783,112760.0,112750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168288388,0.6562783,112760.0,112750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168288590,0.65749337,112760.0,112750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168291788,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168294190,0.65749337,112760.0,112750.0,0.67000701]
["bitfinex-derivatives","BTCF0:USTF0",1754168294889,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168297086,0.65749337,112760.0,112750.0,0.67000711]
["bitfinex-derivatives","BTCF0:USTF0",1754168297286,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168297789,0.29669337,112760.0,112750.0,0.67000711]
["bitfinex-derivatives","BTCF0:USTF0",1754168297993,0.29669337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168297994,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168298695,0.65749337,112760.0,112750.0,0.67000711]
["bitfinex-derivatives","BTCF0:USTF0",1754168299192,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168299995,0.65749337,112760.0,112750.0,0.67000711]
["bitfinex-derivatives","BTCF0:USTF0",1754168300195,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168303898,0.65749337,112760.0,112750.0,0.67000701]
["bitfinex-derivatives","BTCF0:USTF0",1754168304103,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168306801,0.65749337,112760.0,112750.0,0.2732241]
["bitfinex-derivatives","BTCF0:USTF0",1754168307000,0.65749337,112760.0,112750.0,0.49258301]
["bitfinex-derivatives","BTCF0:USTF0",1754168309501,0.65749337,112760.0,112750.0,0.67000711]
["bitfinex-derivatives","BTCF0:USTF0",1754168310192,0.65749337,112760.0,112750.0,0.68730711]
["bitfinex-derivatives","BTCF0:USTF0",1754168310900,0.00121507,112760.0,112750.0,1.04810711]
["bitfinex-derivatives","BTCF0:USTF0",1754168311799,0.20134337,112760.0,112750.0,1.04810711]
["bitfinex-derivatives","BTCF0:USTF0",1754168312198,0.29576337,112760.0,112750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1754168313195,0.65656337,112760.0,112750.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754168313499,0.65656337,112760.0,112750.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754168314099,0.65656337,112760.0,112750.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754168314300,0.65656337,112760.0,112750.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1754168314601,1.05334638,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168315003,1.05334638,112760.0,112750.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1754168315192,1.05334638,112760.0,112750.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1754168315397,1.05334638,112760.0,112750.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1754168315596,0.65656337,112760.0,112750.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1754168318605,0.65656337,112760.0,112750.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1754168319506,0.65656337,112760.0,112750.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754168320800,0.65656337,112760.0,112750.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1754168321302,0.177424,112750.0,112740.0,0.07102009]
["bitfinex-derivatives","BTCF0:USTF0",1754168321498,0.1774556,112730.0,112720.0,2.31557204]
["bitfinex-derivatives","BTCF0:USTF0",1754168321694,0.29581067,112730.0,112720.0,2.31557204]
["bitfinex-derivatives","BTCF0:USTF0",1754168321893,0.29581067,112730.0,112720.0,2.33287204]
["bitfinex-derivatives","BTCF0:USTF0",1754168322093,0.29581067,112730.0,112720.0,2.34066358]
["bitfinex-derivatives","BTCF0:USTF0",1754168322606,0.29481067,112730.0,112720.0,2.29629608]
["bitfinex-derivatives","BTCF0:USTF0",1754168323201,0.29481067,112730.0,112720.0,2.29829608]
["bitfinex-derivatives","BTCF0:USTF0",1754168324307,0.29481067,112730.0,112720.0,2.30129608]
["bitfinex-derivatives","BTCF0:USTF0",1754168324808,0.29481067,112730.0,112720.0,2.25692858]
["bitfinex-derivatives","BTCF0:USTF0",1754168325909,0.29481067,112730.0,112720.0,1.64386443]
["bitfinex-derivatives","BTCF0:USTF0",1754168326112,0.29481067,112730.0,112720.0,1.29679443]
["bitfinex-derivatives","BTCF0:USTF0",1754168326409,1.05239368,112730.0,112720.0,1.23188]
["bitfinex-derivatives","BTCF0:USTF0",1754168326611,1.05239368,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754168327011,1.05239368,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168327311,1.05239368,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168327504,1.05239368,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168328105,1.05239368,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168328708,0.224577,112710.0,112700.0,1.25711511]
["bitfinex-derivatives","BTCF0:USTF0",1754168329011,0.294627,112710.0,112700.0,1.25711511]
["bitfinex-derivatives","BTCF0:USTF0",1754168329210,0.294627,112710.0,112700.0,1.12635301]
["bitfinex-derivatives","BTCF0:USTF0",1754168329405,0.294627,112710.0,112700.0,1.30385581]
["bitfinex-derivatives","BTCF0:USTF0",1754168329611,0.29584207,112710.0,112700.0,1.32115581]
["bitfinex-derivatives","BTCF0:USTF0",1754168329915,0.29584207,112710.0,112700.0,1.32315581]
["bitfinex-derivatives","BTCF0:USTF0",1754168330608,0.29584207,112710.0,112700.0,1.32615581]
["bitfinex-derivatives","BTCF0:USTF0",1754168331415,0.29584207,112710.0,112700.0,1.13135301]
["bitfinex-derivatives","BTCF0:USTF0",1754168331805,0.29584207,112710.0,112700.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1754168332012,1.05342508,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754168332807,1.05342508,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168333009,0.65664207,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168333214,0.65664207,112710.0,112700.0,0.49447301]
["bitfinex-derivatives","BTCF0:USTF0",1754168333411,0.65664207,112710.0,112700.0,0.51177301]
["bitfinex-derivatives","BTCF0:USTF0",1754168333606,0.20142207,112710.0,112700.0,0.68727581]
["bitfinex-derivatives","BTCF0:USTF0",1754168333805,0.20142207,112710.0,112700.0,1.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1754168333806,0.00121507,112710.0,112700.0,1.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1754168334010,0.00121507,112710.0,112700.0,1.04607581]
["bitfinex-derivatives","BTCF0:USTF0",1754168334214,0.00221507,112710.0,112700.0,1.04607581]
["bitfinex-derivatives","BTCF0:USTF0",1754168334415,0.00221507,112710.0,112700.0,1.22353181]
["bitfinex-derivatives","BTCF0:USTF0",1754168334611,0.3223281,112730.0,112700.0,1.22353181]
["bitfinex-derivatives","BTCF0:USTF0",1754168334612,0.2889181,112730.0,112720.0,0.2242112]
["bitfinex-derivatives","BTCF0:USTF0",1754168334812,0.2889181,112730.0,112720.0,1.40684421]
["bitfinex-derivatives","BTCF0:USTF0",1754168335415,0.3363981,112730.0,112720.0,1.40684421]
["bitfinex-derivatives","BTCF0:USTF0",1754168335613,0.3829481,112730.0,112720.0,1.40684421]
["bitfinex-derivatives","BTCF0:USTF0",1754168335914,0.3829481,112730.0,112720.0,1.04604421]
["bitfinex-derivatives","BTCF0:USTF0",1754168336719,0.3829481,112730.0,112720.0,1.04704421]
["bitfinex-derivatives","BTCF0:USTF0",1754168337120,0.3829481,112730.0,112720.0,0.68624421]
["bitfinex-derivatives","BTCF0:USTF0",1754168337921,0.3829481,112730.0,112720.0,1.04704421]
["bitfinex-derivatives","BTCF0:USTF0",1754168338922,0.3690281,112730.0,112720.0,1.04704421]
["bitfinex-derivatives","BTCF0:USTF0",1754168339613,0.3339603,112740.0,112730.0,0.2256455]
["bitfinex-derivatives","BTCF0:USTF0",1754168339922,0.4289103,112740.0,112730.0,0.2888155]
["bitfinex-derivatives","BTCF0:USTF0",1754168340515,0.4289103,112740.0,112730.0,0.6496155]
["bitfinex-derivatives","BTCF0:USTF0",1754168340818,0.2611833,112740.0,112730.0,1.04639851]
["bitfinex-derivatives","BTCF0:USTF0",1754168341325,0.3163433,112740.0,112730.0,1.04639851]
["bitfinex-derivatives","BTCF0:USTF0",1754168341525,0.3401833,112740.0,112730.0,1.04639851]
["bitfinex-derivatives","BTCF0:USTF0",1754168344321,0.3411833,112740.0,112730.0,1.04639851]
["bitfinex-derivatives","BTCF0:USTF0",1754168346526,0.3411833,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168347927,0.2228133,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168348427,0.2462333,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168356233,0.2946333,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168356832,0.2946333,112740.0,112730.0,0.65776221]
["bitfinex-derivatives","BTCF0:USTF0",1754168357035,0.2946333,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168357330,0.001,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168363339,0.001,112740.0,112730.0,0.65776221]
["bitfinex-derivatives","BTCF0:USTF0",1754168363539,0.001,112740.0,112730.0,1.05454522]
["bitfinex-derivatives","BTCF0:USTF0",1754168366540,0.3373874,112750.0,112740.0,0.1869995]
["bitfinex-derivatives","BTCF0:USTF0",1754168366736,0.3840274,112750.0,112740.0,1.32052251]
["bitfinex-derivatives","BTCF0:USTF0",1754168368141,0.3840274,112750.0,112740.0,1.32252251]
["bitfinex-derivatives","BTCF0:USTF0",1754168368345,0.3396703,112750.0,112740.0,1.32252251]
["bitfinex-derivatives","BTCF0:USTF0",1754168368947,0.2809141,112750.0,112740.0,1.32252251]
["bitfinex-derivatives","BTCF0:USTF0",1754168369146,0.2809141,112750.0,112740.0,1.32352251]
["bitfinex-derivatives","BTCF0:USTF0",1754168370145,0.2953141,112750.0,112740.0,0.96272251]
["bitfinex-derivatives","BTCF0:USTF0",1754168370343,0.2953141,112750.0,112740.0,0.9267395]
["bitfinex-derivatives","BTCF0:USTF0",1754168370544,0.2954841,112750.0,112740.0,0.5486395]
["bitfinex-derivatives","BTCF0:USTF0",1754168370748,0.2954841,112750.0,112740.0,1.01706846]
["bitfinex-derivatives","BTCF0:USTF0",1754168371243,0.2954841,112750.0,112740.0,1.03436846]
["bitfinex-derivatives","BTCF0:USTF0",1754168372656,0.2954841,112750.0,112740.0,1.39516846]
["bitfinex-derivatives","BTCF0:USTF0",1754168373046,0.2954841,112750.0,112740.0,1.39416846]
["bitfinex-derivatives","BTCF0:USTF0",1754168373251,0.2954841,112750.0,112740.0,1.39516846]
["bitfinex-derivatives","BTCF0:USTF0",1754168373748,0.2488437,112750.0,112740.0,1.39516846]
["bitfinex-derivatives","BTCF0:USTF0",1754168374554,0.07142,112750.0,112740.0,1.39516846]
["bitfinex-derivatives","BTCF0:USTF0",1754168374757,0.4157164,112760.0,112750.0,0.2248137]
["bitfinex-derivatives","BTCF0:USTF0",1754168375055,0.218198,112760.0,112750.0,1.06402255]
["bitfinex-derivatives","BTCF0:USTF0",1754168375347,0.3857373,112770.0,112760.0,0.288788]
["bitfinex-derivatives","BTCF0:USTF0",1754168375553,0.3857373,112770.0,112760.0,0.68557101]
["bitfinex-derivatives","BTCF0:USTF0",1754168376248,0.2467458,112770.0,112760.0,0.68557101]
["bitfinex-derivatives","BTCF0:USTF0",1754168376650,0.02599,112770.0,112760.0,1.04637101]
["bitfinex-derivatives","BTCF0:USTF0",1754168377048,0.02599,112770.0,112760.0,1.44315402]
["bitfinex-derivatives","BTCF0:USTF0",1754168377758,0.02599,112770.0,112760.0,1.04837101]
["bitfinex-derivatives","BTCF0:USTF0",1754168378557,0.2023822,112770.0,112760.0,0.652588]
["bitfinex-derivatives","BTCF0:USTF0",1754168378744,0.2023822,112770.0,112760.0,1.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1754168378947,0.02499,112770.0,112760.0,1.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1754168380059,0.3713102,112780.0,112770.0,0.2887722]
["bitfinex-derivatives","BTCF0:USTF0",1754168380353,0.2181651,112790.0,112780.0,0.2714565]
["bitfinex-derivatives","BTCF0:USTF0",1754168380558,0.2503651,112790.0,112780.0,1.04633951]
["bitfinex-derivatives","BTCF0:USTF0",1754168380752,0.02499,112790.0,112780.0,1.04633951]
["bitfinex-derivatives","BTCF0:USTF0",1754168381261,0.3856646,112800.0,112790.0,0.2887407]
["bitfinex-derivatives","BTCF0:USTF0",1754168381560,0.3856646,112800.0,112790.0,1.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1754168381754,0.326925,112800.0,112790.0,0.6495407]
["bitfinex-derivatives","BTCF0:USTF0",1754168381960,0.07299,112800.0,112790.0,1.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1754168382461,0.04079,112800.0,112790.0,1.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1754168382963,0.202335,112800.0,112790.0,1.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1754168383356,0.218135,112800.0,112790.0,1.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1754168383551,0.202335,112800.0,112790.0,1.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1754168383755,0.202335,112800.0,112790.0,1.05441656]
["bitfinex-derivatives","BTCF0:USTF0",1754168384060,0.204335,112800.0,112790.0,1.05441656]
["bitfinex-derivatives","BTCF0:USTF0",1754168384356,0.02699,112800.0,112790.0,1.05441656]
["bitfinex-derivatives","BTCF0:USTF0",1754168384563,0.002,112800.0,112790.0,1.05441656]
["bitfinex-derivatives","BTCF0:USTF0",1754168386854,0.03118549,112810.0,112800.0,0.2247348]
["bitfinex-derivatives","BTCF0:USTF0",1754168387058,0.03118549,112810.0,112800.0,1.32030781]
["bitfinex-derivatives","BTCF0:USTF0",1754168387561,0.00619549,112810.0,112800.0,1.71709082]
["bitfinex-derivatives","BTCF0:USTF0",1754168387751,0.03118549,112810.0,112800.0,1.71709082]
["bitfinex-derivatives","BTCF0:USTF0",1754168388062,0.00619549,112810.0,112800.0,1.78782253]
["bitfinex-derivatives","BTCF0:USTF0",1754168388253,0.00619549,112810.0,112800.0,1.78982253]
["bitfinex-derivatives","BTCF0:USTF0",1754168388954,0.02499,112830.0,112820.0,0.2824934]
["bitfinex-derivatives","BTCF0:USTF0",1754168389159,0.2022876,112830.0,112820.0,1.04007641]
["bitfinex-derivatives","BTCF0:USTF0",1754168389661,0.02499,112830.0,112820.0,1.04007641]
["bitfinex-derivatives","BTCF0:USTF0",1754168389863,0.227392,112840.0,112830.0,0.4043437]
["bitfinex-derivatives","BTCF0:USTF0",1754168390064,0.296912,112840.0,112830.0,0.81222671]
["bitfinex-derivatives","BTCF0:USTF0",1754168390257,0.10523,112840.0,112830.0,0.81222671]
["bitfinex-derivatives","BTCF0:USTF0",1754168390457,0.202272,112840.0,112830.0,1.17302671]
["bitfinex-derivatives","BTCF0:USTF0",1754168390665,0.202272,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168390964,0.02699,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168391154,0.002,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168391359,0.02699,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168391763,0.204272,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168391959,0.02699,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168392362,0.002,112840.0,112830.0,1.44698671]
["bitfinex-derivatives","BTCF0:USTF0",1754168393761,0.1772662,112850.0,112840.0,0.1772819]
["bitfinex-derivatives","BTCF0:USTF0",1754168393968,0.2022562,112850.0,112840.0,1.04004491]
["bitfinex-derivatives","BTCF0:USTF0",1754168395463,0.1522562,112850.0,112840.0,1.04104491]
["bitfinex-derivatives","BTCF0:USTF0",1754168396566,0.1272662,112850.0,112840.0,0.6442619]
["bitfinex-derivatives","BTCF0:USTF0",1754168396758,0.1272662,112850.0,112840.0,1.43782792]
["bitfinex-derivatives","BTCF0:USTF0",1754168396957,0.1521162,112850.0,112840.0,1.31488491]
["bitfinex-derivatives","BTCF0:USTF0",1754168397469,0.1661467,112860.0,112850.0,0.4608138]
["bitfinex-derivatives","BTCF0:USTF0",1754168397470,0.2021005,112860.0,112850.0,0.4608138]
["bitfinex-derivatives","BTCF0:USTF0",1754168397764,0.2021005,112860.0,112850.0,1.21839681]
["bitfinex-derivatives","BTCF0:USTF0",1754168399358,0.2031005,112860.0,112850.0,1.21839681]
["bitfinex-derivatives","BTCF0:USTF0",1754168400164,0.1782505,112860.0,112850.0,1.21839681]
["bitfinex-derivatives","BTCF0:USTF0",1754168400364,0.001,112860.0,112850.0,1.21839681]
["bitfinex-derivatives","BTCF0:USTF0",1754168401453,0.1782517,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168401658,0.2031017,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168401858,0.2182217,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168402054,0.2031017,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168402464,0.001,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168403267,0.02585,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168403466,0.2031017,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168403771,0.02585,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168404363,0.001,112860.0,112850.0,1.44788151]
["bitfinex-derivatives","BTCF0:USTF0",1754168405762,0.281993,112880.0,112870.0,0.68030901]
["bitfinex-derivatives","BTCF0:USTF0",1754168406068,0.226603,112880.0,112870.0,0.68030901]
["bitfinex-derivatives","BTCF0:USTF0",1754168406262,0.03997,112880.0,112870.0,0.68030901]
["bitfinex-derivatives","BTCF0:USTF0",1754168406464,0.03997,112880.0,112870.0,1.04110901]
["bitfinex-derivatives","BTCF0:USTF0",1754168406663,0.2020694,112880.0,112870.0,1.04110901]
["bitfinex-derivatives","BTCF0:USTF0",1754168406859,0.2040694,112880.0,112870.0,1.04110901]
["bitfinex-derivatives","BTCF0:USTF0",1754168408065,0.2984494,112880.0,112870.0,0.95402901]
["bitfinex-derivatives","BTCF0:USTF0",1754168408263,0.2040694,112880.0,112870.0,1.31482901]
["bitfinex-derivatives","BTCF0:USTF0",1754168408469,0.02685,112880.0,112870.0,1.31482901]
["bitfinex-derivatives","BTCF0:USTF0",1754168408974,0.002,112880.0,112870.0,1.31482901]
["bitfinex-derivatives","BTCF0:USTF0",1754168409270,0.02685,112880.0,112870.0,1.31482901]
["bitfinex-derivatives","BTCF0:USTF0",1754168409470,0.2040691,112880.0,112870.0,1.31482901]
["bitfinex-derivatives","BTCF0:USTF0",1754168410974,0.2040691,112880.0,112870.0,1.38450049]
["bitfinex-derivatives","BTCF0:USTF0",1754168411366,0.2984491,112880.0,112870.0,1.38446049]
["bitfinex-derivatives","BTCF0:USTF0",1754168413473,0.2839891,112880.0,112870.0,1.38446049]
["bitfinex-derivatives","BTCF0:USTF0",1754168413777,0.2507891,112880.0,112870.0,1.38446049]
["bitfinex-derivatives","BTCF0:USTF0",1754168415475,0.2984491,112880.0,112870.0,1.38446049]
["bitfinex-derivatives","BTCF0:USTF0",1754168417274,0.2484491,112880.0,112870.0,1.38446049]
["bitfinex-derivatives","BTCF0:USTF0",1754168418371,0.2484491,112880.0,112870.0,1.11078049]
["bitfinex-derivatives","BTCF0:USTF0",1754168418571,0.2339891,112880.0,112870.0,1.38442049]
["bitfinex-derivatives","BTCF0:USTF0",1754168418974,0.2239392,112880.0,112870.0,1.38442049]
["bitfinex-derivatives","BTCF0:USTF0",1754168419370,0.2487892,112880.0,112870.0,0.98763748]
["bitfinex-derivatives","BTCF0:USTF0",1754168419571,0.2487892,112880.0,112870.0,1.38442049]
["bitfinex-derivatives","BTCF0:USTF0",1754168421082,0.2487892,112880.0,112870.0,1.4022616]
["bitfinex-derivatives","BTCF0:USTF0",1754168422473,0.2487892,112880.0,112870.0,1.4052616]
["bitfinex-derivatives","BTCF0:USTF0",1754168425082,0.2487892,112880.0,112870.0,1.4092616]
["bitfinex-derivatives","BTCF0:USTF0",1754168428781,0.2487892,112880.0,112870.0,1.01247859]
["bitfinex-derivatives","BTCF0:USTF0",1754168428987,0.2825792,112880.0,112870.0,1.4092616]
["bitfinex-derivatives","BTCF0:USTF0",1754168429487,0.3173063,112880.0,112870.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1754168429690,0.3173063,112880.0,112870.0,1.0595406]
["bitfinex-derivatives","BTCF0:USTF0",1754168430687,0.3173063,112880.0,112870.0,1.4173406]
["bitfinex-derivatives","BTCF0:USTF0",1754168430883,0.3173063,112880.0,112870.0,1.4193406]
["bitfinex-derivatives","BTCF0:USTF0",1754168431185,0.3173063,112880.0,112870.0,1.4153406]
["bitfinex-derivatives","BTCF0:USTF0",1754168431488,0.3173063,112880.0,112870.0,1.0565406]
["bitfinex-derivatives","BTCF0:USTF0",1754168432186,0.3173063,112880.0,112870.0,1.0595406]
["bitfinex-derivatives","BTCF0:USTF0",1754168432388,0.3173063,112880.0,112870.0,0.66275759]
["bitfinex-derivatives","BTCF0:USTF0",1754168432584,0.3173063,112880.0,112870.0,0.35964148]
["bitfinex-derivatives","BTCF0:USTF0",1754168432984,0.3173063,112880.0,112870.0,0.82229449]
["bitfinex-derivatives","BTCF0:USTF0",1754168433194,0.2689463,112880.0,112870.0,1.03865939]
["bitfinex-derivatives","BTCF0:USTF0",1754168433390,0.3027363,112880.0,112870.0,1.03865939]
["bitfinex-derivatives","BTCF0:USTF0",1754168433587,0.2440963,112880.0,112870.0,1.39745939]
["bitfinex-derivatives","BTCF0:USTF0",1754168433792,0.2124963,112880.0,112870.0,1.39745939]
["bitfinex-derivatives","BTCF0:USTF0",1754168434390,0.1973763,112880.0,112870.0,1.39745939]
["bitfinex-derivatives","BTCF0:USTF0",1754168434885,0.0201571,112880.0,112870.0,1.39745939]
["bitfinex-derivatives","BTCF0:USTF0",1754168435084,0.00612085,112890.0,112880.0,0.2946292]
["bitfinex-derivatives","BTCF0:USTF0",1754168435280,0.00612085,112890.0,112880.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1754168435281,0.02621322,112890.0,112880.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1754168435791,0.00612085,112890.0,112880.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1754168437390,0.00612085,112890.0,112880.0,1.51227391]
["bitfinex-derivatives","BTCF0:USTF0",1754168440496,0.00612085,112890.0,112880.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1754168440791,0.00612085,112890.0,112880.0,1.51214983]
["bitfinex-derivatives","BTCF0:USTF0",1754168441098,0.00757373,112890.0,112880.0,1.51214983]
["bitfinex-derivatives","BTCF0:USTF0",1754168441298,0.00757373,112890.0,112880.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1754168442398,0.00757373,112890.0,112880.0,1.71269522]
["bitfinex-derivatives","BTCF0:USTF0",1754168443193,0.18477733,112890.0,112880.0,1.31591221]
["bitfinex-derivatives","BTCF0:USTF0",1754168443390,0.25655733,112890.0,112880.0,1.1686992]
["bitfinex-derivatives","BTCF0:USTF0",1754168443596,0.30491733,112890.0,112880.0,0.8078993]
["bitfinex-derivatives","BTCF0:USTF0",1754168443797,0.30491733,112890.0,112880.0,1.20468231]
["bitfinex-derivatives","BTCF0:USTF0",1754168443988,0.30491733,112890.0,112880.0,1.22863231]
["bitfinex-derivatives","BTCF0:USTF0",1754168444892,0.30491733,112890.0,112880.0,1.58943231]
["bitfinex-derivatives","BTCF0:USTF0",1754168446002,0.30491733,112890.0,112880.0,1.22863231]
["bitfinex-derivatives","BTCF0:USTF0",1754168446205,0.30491733,112890.0,112880.0,1.58943231]
["bitfinex-derivatives","BTCF0:USTF0",1754168446806,0.30491733,112890.0,112880.0,1.31591231]
["bitfinex-derivatives","BTCF0:USTF0",1754168447008,0.30491733,112890.0,112880.0,1.22859231]
["bitfinex-derivatives","BTCF0:USTF0",1754168447208,0.30491733,112890.0,112880.0,1.58939231]
["bitfinex-derivatives","BTCF0:USTF0",1754168447504,0.30491733,112890.0,112880.0,1.22859231]
["bitfinex-derivatives","BTCF0:USTF0",1754168447708,0.30491733,112890.0,112880.0,1.58939231]
["bitfinex-derivatives","BTCF0:USTF0",1754168448212,0.30491733,112890.0,112880.0,1.32569231]
["bitfinex-derivatives","BTCF0:USTF0",1754168448407,0.30491733,112890.0,112880.0,0.9289093]
["bitfinex-derivatives","BTCF0:USTF0",1754168448613,0.30491733,112890.0,112880.0,1.32569231]
["bitfinex-derivatives","BTCF0:USTF0",1754168448909,0.70170034,112890.0,112880.0,0.07833461]
["bitfinex-derivatives","BTCF0:USTF0",1754168449108,0.2725093,112880.0,112870.0,0.78976838]
["bitfinex-derivatives","BTCF0:USTF0",1754168449411,0.2973593,112880.0,112870.0,1.54716445]
["bitfinex-derivatives","BTCF0:USTF0",1754168449606,0.07178,112880.0,112870.0,1.54716445]
["bitfinex-derivatives","BTCF0:USTF0",1754168449812,0.2489993,112880.0,112870.0,1.54716445]
["bitfinex-derivatives","BTCF0:USTF0",1754168450008,0.25045218,112880.0,112870.0,1.54716445]
["bitfinex-derivatives","BTCF0:USTF0",1754168450208,0.28424218,112880.0,112870.0,1.54816445]
["bitfinex-derivatives","BTCF0:USTF0",1754168450511,0.29881218,112880.0,112870.0,1.54916445]
["bitfinex-derivatives","BTCF0:USTF0",1754168451507,0.00145288,112880.0,112870.0,1.54916445]
["bitfinex-derivatives","BTCF0:USTF0",1754168453506,0.00612085,112890.0,112880.0,0.2946293]
["bitfinex-derivatives","BTCF0:USTF0",1754168453814,0.00612085,112890.0,112880.0,1.51217838]
["bitfinex-derivatives","BTCF0:USTF0",1754168454813,0.00612085,112890.0,112880.0,1.44899532]
["bitfinex-derivatives","BTCF0:USTF0",1754168456125,0.13330935,112900.0,112890.0,0.2241935]
["bitfinex-derivatives","BTCF0:USTF0",1754168456318,0.13330935,112900.0,112890.0,1.3877258]
["bitfinex-derivatives","BTCF0:USTF0",1754168456724,0.15646935,112900.0,112890.0,1.3877258]
["bitfinex-derivatives","BTCF0:USTF0",1754168458024,0.2003481,112900.0,112890.0,1.3877258]
["bitfinex-derivatives","BTCF0:USTF0",1754168458227,0.02316,112900.0,112890.0,1.3877258]
["bitfinex-derivatives","BTCF0:USTF0",1754168459321,0.3573724,112910.0,112890.0,1.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1754168459527,0.4290824,112910.0,112900.0,1.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1754168461923,0.4290824,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168462320,0.4290824,112910.0,112900.0,1.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1754168463333,0.3840863,112910.0,112900.0,1.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1754168463634,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168464134,0.3840863,112910.0,112900.0,1.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1754168464432,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168465123,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168466118,0.3840863,112910.0,112900.0,0.35664739]
["bitfinex-derivatives","BTCF0:USTF0",1754168466320,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168466930,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168467229,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168467634,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168467931,0.3840863,112910.0,112900.0,1.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1754168470231,0.3840863,112910.0,112900.0,0.6542881]
["bitfinex-derivatives","BTCF0:USTF0",1754168470434,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168472635,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168473536,0.3840863,112910.0,112900.0,0.35664739]
["bitfinex-derivatives","BTCF0:USTF0",1754168473736,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168473927,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168476328,0.3840863,112910.0,112900.0,1.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1754168477527,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168477831,0.3840863,112910.0,112900.0,0.66681111]
["bitfinex-derivatives","BTCF0:USTF0",1754168478025,0.3840863,112910.0,112900.0,0.69027111]
["bitfinex-derivatives","BTCF0:USTF0",1754168478427,0.3840863,112910.0,112900.0,1.1142304]
["bitfinex-derivatives","BTCF0:USTF0",1754168478829,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168480631,0.3840863,112910.0,112900.0,1.1142304]
["bitfinex-derivatives","BTCF0:USTF0",1754168481042,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168483543,0.3840863,112910.0,112900.0,0.35664739]
["bitfinex-derivatives","BTCF0:USTF0",1754168483738,0.3840863,112910.0,112900.0,0.7534304]
["bitfinex-derivatives","BTCF0:USTF0",1754168484135,0.3840863,112910.0,112900.0,0.06315929]
["bitfinex-derivatives","BTCF0:USTF0",1754168484341,0.2954981,112900.0,112890.0,0.2329982]
["bitfinex-derivatives","BTCF0:USTF0",1754168484540,0.2954981,112900.0,112890.0,0.2700382]
["bitfinex-derivatives","BTCF0:USTF0",1754168484743,0.2954981,112900.0,112890.0,0.69028121]
["bitfinex-derivatives","BTCF0:USTF0",1754168485046,0.2954981,112900.0,112890.0,0.75363892]
["bitfinex-derivatives","BTCF0:USTF0",1754168486538,0.2954981,112900.0,112890.0,0.76193779]
["bitfinex-derivatives","BTCF0:USTF0",1754168487344,0.2954981,112900.0,112890.0,0.35685591]
["bitfinex-derivatives","BTCF0:USTF0",1754168487642,0.2954981,112900.0,112890.0,0.75363892]
["bitfinex-derivatives","BTCF0:USTF0",1754168488142,0.2954981,112900.0,112890.0,0.69028121]
["bitfinex-derivatives","BTCF0:USTF0",1754168488645,0.6562981,112900.0,112890.0,0.69028121]
["bitfinex-derivatives","BTCF0:USTF0",1754168489048,0.2954981,112900.0,112890.0,0.69028121]
["bitfinex-derivatives","BTCF0:USTF0",1754168489242,0.2954981,112900.0,112890.0,0.2934982]
["bitfinex-derivatives","BTCF0:USTF0",1754168489448,0.2954981,112900.0,112890.0,0.69028121]
["bitfinex-derivatives","BTCF0:USTF0",1754168490248,0.1771881,112900.0,112890.0,0.69028121]
["bitfinex-derivatives","BTCF0:USTF0",1754168490437,0.1926772,112910.0,112900.0,0.2967182]
["bitfinex-derivatives","BTCF0:USTF0",1754168490646,0.2483872,112910.0,112900.0,0.69350121]
["bitfinex-derivatives","BTCF0:USTF0",1754168490941,0.2819772,112910.0,112900.0,0.69350121]
["bitfinex-derivatives","BTCF0:USTF0",1754168491349,0.2957572,112910.0,112900.0,1.05430121]
["bitfinex-derivatives","BTCF0:USTF0",1754168491849,0.2957572,112910.0,112900.0,1.11765892]
["bitfinex-derivatives","BTCF0:USTF0",1754168492451,0.1771872,112910.0,112900.0,1.11765892]
["bitfinex-derivatives","BTCF0:USTF0",1754168492747,0.2002472,112910.0,112900.0,1.05430121]
["bitfinex-derivatives","BTCF0:USTF0",1754168493146,0.1771872,112910.0,112900.0,1.05430121]
["bitfinex-derivatives","BTCF0:USTF0",1754168493347,0.2002472,112910.0,112900.0,1.05430121]
["bitfinex-derivatives","BTCF0:USTF0",1754168494148,0.2002472,112910.0,112900.0,0.6575182]
["bitfinex-derivatives","BTCF0:USTF0",1754168494450,0.2483872,112910.0,112900.0,1.05430121]
["bitfinex-derivatives","BTCF0:USTF0",1754168495658,0.2819311,112930.0,112920.0,0.2966868]
["bitfinex-derivatives","BTCF0:USTF0",1754168495851,0.2819311,112930.0,112920.0,1.36505282]
["bitfinex-derivatives","BTCF0:USTF0",1754168496047,0.2819311,112930.0,112920.0,0.96826981]
["bitfinex-derivatives","BTCF0:USTF0",1754168496556,0.599853,112940.0,112930.0,0.1771411]
["bitfinex-derivatives","BTCF0:USTF0",1754168496756,0.295703,112940.0,112930.0,0.69345411]
["bitfinex-derivatives","BTCF0:USTF0",1754168497254,0.295703,112940.0,112930.0,1.1263447]
["bitfinex-derivatives","BTCF0:USTF0",1754168498661,0.295703,112940.0,112930.0,0.72956169]
["bitfinex-derivatives","BTCF0:USTF0",1754168498855,0.295703,112940.0,112930.0,1.1263447]
["bitfinex-derivatives","BTCF0:USTF0",1754168502745,0.295703,112940.0,112930.0,0.36876169]
["bitfinex-derivatives","BTCF0:USTF0",1754168502946,0.295703,112940.0,112930.0,0.7655447]
["bitfinex-derivatives","BTCF0:USTF0",1754168503353,0.295703,112940.0,112930.0,0.36876169]
["bitfinex-derivatives","BTCF0:USTF0",1754168503653,0.295703,112940.0,112930.0,0.7655447]
["bitfinex-derivatives","BTCF0:USTF0",1754168503857,0.656503,112940.0,112930.0,0.7655447]
["bitfinex-derivatives","BTCF0:USTF0",1754168504253,0.656503,112940.0,112930.0,0.36876169]
["bitfinex-derivatives","BTCF0:USTF0",1754168504557,1.05328601,112940.0,112930.0,0.34661059]
["bitfinex-derivatives","BTCF0:USTF0",1754168504757,1.05328601,112940.0,112930.0,0.35576059]
["bitfinex-derivatives","BTCF0:USTF0",1754168504957,0.656503,112940.0,112930.0,0.39037059]
["bitfinex-derivatives","BTCF0:USTF0",1754168505153,0.656503,112940.0,112930.0,0.40501059]
["bitfinex-derivatives","BTCF0:USTF0",1754168505458,0.656503,112940.0,112930.0,0.44226059]
["bitfinex-derivatives","BTCF0:USTF0",1754168505654,0.2252973,112920.0,112910.0,2.38525462]
["bitfinex-derivatives","BTCF0:USTF0",1754168505859,0.384299,112930.0,112920.0,0.2235573]
["bitfinex-derivatives","BTCF0:USTF0",1754168506058,0.384299,112930.0,112920.0,0.69347031]
["bitfinex-derivatives","BTCF0:USTF0",1754168506655,0.340011,112930.0,112920.0,0.69347031]
["bitfinex-derivatives","BTCF0:USTF0",1754168510347,0.01549,112930.0,112920.0,0.69347031]
["bitfinex-derivatives","BTCF0:USTF0",1754168510561,0.3704953,112940.0,112930.0,0.2966713]
["bitfinex-derivatives","BTCF0:USTF0",1754168510753,0.3704953,112940.0,112930.0,0.69345431]
["bitfinex-derivatives","BTCF0:USTF0",1754168510754,0.3842753,112940.0,112930.0,0.69345431]
["bitfinex-derivatives","BTCF0:USTF0",1754168510953,0.3842753,112940.0,112930.0,0.76448451]
["bitfinex-derivatives","BTCF0:USTF0",1754168511148,0.3842753,112940.0,112930.0,0.1666802]
["bitfinex-derivatives","BTCF0:USTF0",1754168511348,0.3842753,112940.0,112930.0,0.0710302]
["bitfinex-derivatives","BTCF0:USTF0",1754168511551,0.1771413,112930.0,112920.0,0.6279946]
["bitfinex-derivatives","BTCF0:USTF0",1754168511756,0.2957113,112930.0,112920.0,0.6610246]
["bitfinex-derivatives","BTCF0:USTF0",1754168511960,0.2957113,112930.0,112920.0,1.05780761]
["bitfinex-derivatives","BTCF0:USTF0",1754168512157,0.2957113,112930.0,112920.0,1.01351841]
["bitfinex-derivatives","BTCF0:USTF0",1754168512453,0.2957113,112930.0,112920.0,0.96922921]
["bitfinex-derivatives","BTCF0:USTF0",1754168512957,0.2957113,112930.0,112920.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754168513160,0.6565113,112930.0,112920.0,0.572807]
["bitfinex-derivatives","BTCF0:USTF0",1754168514360,0.6565113,112930.0,112920.0,0.96959001]
["bitfinex-derivatives","BTCF0:USTF0",1754168514561,0.6565113,112930.0,112920.0,0.572807]
["bitfinex-derivatives","BTCF0:USTF0",1754168514862,0.5610013,112930.0,112920.0,0.96959001]
["bitfinex-derivatives","BTCF0:USTF0",1754168515355,0.5764913,112930.0,112920.0,0.572807]
["bitfinex-derivatives","BTCF0:USTF0",1754168515554,0.2953813,112930.0,112920.0,0.96959001]
["bitfinex-derivatives","BTCF0:USTF0",1754168517256,0.2811013,112930.0,112920.0,0.96959001]
["bitfinex-derivatives","BTCF0:USTF0",1754168519564,0.2953813,112930.0,112920.0,0.96959001]
["bitfinex-derivatives","BTCF0:USTF0",1754168519862,0.2953813,112930.0,112920.0,1.33039001]
["bitfinex-derivatives","BTCF0:USTF0",1754168520067,0.7912805,112940.0,112930.0,0.2240911]
["bitfinex-derivatives","BTCF0:USTF0",1754168520259,0.7912805,112940.0,112930.0,0.76240812]
["bitfinex-derivatives","BTCF0:USTF0",1754168520565,0.7912805,112940.0,112930.0,0.36562511]
["bitfinex-derivatives","BTCF0:USTF0",1754168522961,0.7912805,112940.0,112930.0,0.76240812]
["bitfinex-derivatives","BTCF0:USTF0",1754168523163,0.4304805,112940.0,112930.0,0.36562511]
["bitfinex-derivatives","BTCF0:USTF0",1754168523364,0.4304805,112940.0,112930.0,0.76240812]
["bitfinex-derivatives","BTCF0:USTF0",1754168524362,0.7912805,112940.0,112930.0,0.76240812]
["bitfinex-derivatives","BTCF0:USTF0",1754168524561,0.7912805,112940.0,112930.0,0.76340812]
["bitfinex-derivatives","BTCF0:USTF0",1754168524967,0.7912805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168527468,0.7912805,112940.0,112930.0,0.36762511]
["bitfinex-derivatives","BTCF0:USTF0",1754168527671,0.4304805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168527866,0.4304805,112940.0,112930.0,1.18856583]
["bitfinex-derivatives","BTCF0:USTF0",1754168528059,0.4304805,112940.0,112930.0,0.82776583]
["bitfinex-derivatives","BTCF0:USTF0",1754168528261,0.7912805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168528462,0.7912805,112940.0,112930.0,0.76340812]
["bitfinex-derivatives","BTCF0:USTF0",1754168528765,0.4304805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168529169,0.4304805,112940.0,112930.0,0.36762511]
["bitfinex-derivatives","BTCF0:USTF0",1754168529571,0.4304805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168530871,0.4304805,112940.0,112930.0,0.82776583]
["bitfinex-derivatives","BTCF0:USTF0",1754168531066,0.4304805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168531462,0.7912805,112940.0,112930.0,0.36762511]
["bitfinex-derivatives","BTCF0:USTF0",1754168531670,0.7912805,112940.0,112930.0,0.76440812]
["bitfinex-derivatives","BTCF0:USTF0",1754168532866,0.4304805,112940.0,112930.0,0.82776583]
["bitfinex-derivatives","BTCF0:USTF0",1754168533368,0.4304805,112940.0,112930.0,0.43098282]
["bitfinex-derivatives","BTCF0:USTF0",1754168533672,0.4304805,112940.0,112930.0,0.43098272]
["bitfinex-derivatives","BTCF0:USTF0",1754168533874,0.4304805,112940.0,112930.0,0.19048401]
["bitfinex-derivatives","BTCF0:USTF0",1754168534171,0.7912805,112940.0,112930.0,0.19048401]
["bitfinex-derivatives","BTCF0:USTF0",1754168534669,0.7912805,112940.0,112930.0,0.43098282]
["bitfinex-derivatives","BTCF0:USTF0",1754168535670,0.4304805,112940.0,112930.0,0.43098282]
["bitfinex-derivatives","BTCF0:USTF0",1754168535863,0.7912805,112940.0,112930.0,0.43098282]
["bitfinex-derivatives","BTCF0:USTF0",1754168536465,0.7912805,112940.0,112930.0,0.82776583]
["bitfinex-derivatives","BTCF0:USTF0",1754168536661,0.4304805,112940.0,112930.0,0.65062473]
["bitfinex-derivatives","BTCF0:USTF0",1754168536867,0.7912805,112940.0,112930.0,0.58726702]
["bitfinex-derivatives","BTCF0:USTF0",1754168537169,0.7912805,112940.0,112930.0,0.76440802]
["bitfinex-derivatives","BTCF0:USTF0",1754168538670,0.7912805,112940.0,112930.0,0.76340802]
["bitfinex-derivatives","BTCF0:USTF0",1754168538869,0.4304805,112940.0,112930.0,0.76340802]
["bitfinex-derivatives","BTCF0:USTF0",1754168539166,0.4304805,112940.0,112930.0,0.82676573]
["bitfinex-derivatives","BTCF0:USTF0",1754168539474,0.4304805,112940.0,112930.0,1.18656573]
["bitfinex-derivatives","BTCF0:USTF0",1754168540575,0.4304805,112940.0,112930.0,0.64862473]
["bitfinex-derivatives","BTCF0:USTF0",1754168540778,0.4304805,112940.0,112930.0,0.82576583]
["bitfinex-derivatives","BTCF0:USTF0",1754168541381,0.4304805,112940.0,112930.0,0.42898282]
["bitfinex-derivatives","BTCF0:USTF0",1754168541681,0.4304805,112940.0,112930.0,0.82576583]
["bitfinex-derivatives","BTCF0:USTF0",1754168542382,0.4304805,112940.0,112930.0,1.19223262]
["bitfinex-derivatives","BTCF0:USTF0",1754168542579,0.4304805,112940.0,112930.0,1.18366583]
["bitfinex-derivatives","BTCF0:USTF0",1754168542981,0.4304805,112940.0,112930.0,1.12030812]
["bitfinex-derivatives","BTCF0:USTF0",1754168544374,0.4304805,112940.0,112930.0,0.75950812]
["bitfinex-derivatives","BTCF0:USTF0",1754168546386,0.4304805,112940.0,112930.0,0.82286583]
["bitfinex-derivatives","BTCF0:USTF0",1754168547885,0.4304805,112940.0,112930.0,0.83136689]
["bitfinex-derivatives","BTCF0:USTF0",1754168548084,0.3766805,112940.0,112930.0,0.83136689]
["bitfinex-derivatives","BTCF0:USTF0",1754168548388,0.4209653,112940.0,112930.0,0.83136689]
["bitfinex-derivatives","BTCF0:USTF0",1754168548785,0.4209653,112940.0,112930.0,0.82286583]
["bitfinex-derivatives","BTCF0:USTF0",1754168548991,0.4209653,112940.0,112930.0,0.42608282]
["bitfinex-derivatives","BTCF0:USTF0",1754168549497,0.4209653,112940.0,112930.0,0.82286583]
["bitfinex-derivatives","BTCF0:USTF0",1754168549787,0.4209653,112940.0,112930.0,0.42608282]
["bitfinex-derivatives","BTCF0:USTF0",1754168549988,0.4209653,112940.0,112930.0,0.82286583]
["bitfinex-derivatives","BTCF0:USTF0",1754168550392,0.3004753,112940.0,112930.0,0.75950812]
["bitfinex-derivatives","BTCF0:USTF0",1754168550593,0.4216953,112940.0,112930.0,0.75950812]
["bitfinex-derivatives","BTCF0:USTF0",1754168552490,0.3774105,112940.0,112930.0,0.76050812]
["bitfinex-derivatives","BTCF0:USTF0",1754168552790,0.3774105,112940.0,112930.0,0.76150812]
["bitfinex-derivatives","BTCF0:USTF0",1754168553289,0.2504558,112940.0,112930.0,0.76150812]
["bitfinex-derivatives","BTCF0:USTF0",1754168553492,0.2843758,112940.0,112930.0,1.12230812]
["bitfinex-derivatives","BTCF0:USTF0",1754168553788,0.3186858,112940.0,112930.0,0.76050812]
["bitfinex-derivatives","BTCF0:USTF0",1754168554090,0.3186858,112940.0,112930.0,0.76150812]
["bitfinex-derivatives","BTCF0:USTF0",1754168554486,0.3186858,112940.0,112930.0,0.82486583]
["bitfinex-derivatives","BTCF0:USTF0",1754168555188,0.3186858,112940.0,112930.0,0.83336163]
["bitfinex-derivatives","BTCF0:USTF0",1754168555379,0.2280058,112940.0,112930.0,1.19416163]
["bitfinex-derivatives","BTCF0:USTF0",1754168555582,0.2524358,112940.0,112930.0,1.19416163]
["bitfinex-derivatives","BTCF0:USTF0",1754168555796,0.0060462,112980.0,112930.0,1.74365914]
["bitfinex-derivatives","BTCF0:USTF0",1754168556085,0.25247698,112980.0,112970.0,0.93466251]
["bitfinex-derivatives","BTCF0:USTF0",1754168556286,0.32367698,112980.0,112970.0,0.75758301]
["bitfinex-derivatives","BTCF0:USTF0",1754168556478,0.32367698,112980.0,112970.0,0.8139195]
["bitfinex-derivatives","BTCF0:USTF0",1754168556880,0.30433,112980.0,112970.0,0.8139195]
["bitfinex-derivatives","BTCF0:USTF0",1754168557282,0.30433,112980.0,112970.0,1.27406022]
["bitfinex-derivatives","BTCF0:USTF0",1754168557589,0.30433,112980.0,112970.0,1.21070251]
["bitfinex-derivatives","BTCF0:USTF0",1754168558792,0.0060462,112980.0,112970.0,1.21070251]
["bitfinex-derivatives","BTCF0:USTF0",1754168559090,0.0304762,112980.0,112970.0,1.21070251]
["bitfinex-derivatives","BTCF0:USTF0",1754168559389,0.0060462,112980.0,112970.0,1.21070251]
["bitfinex-derivatives","BTCF0:USTF0",1754168561695,0.0060462,112980.0,112970.0,1.21906415]
["bitfinex-derivatives","BTCF0:USTF0",1754168563084,0.0060462,112980.0,112970.0,1.21950415]
["bitfinex-derivatives","BTCF0:USTF0",1754168563287,0.0304762,112980.0,112970.0,1.21950415]
["bitfinex-derivatives","BTCF0:USTF0",1754168564887,0.2075405,112980.0,112970.0,1.21950415]
["bitfinex-derivatives","BTCF0:USTF0",1754168565699,0.3043305,112980.0,112970.0,1.21934415]
["bitfinex-derivatives","BTCF0:USTF0",1754168565889,0.3043305,112980.0,112970.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1754168566192,0.3043305,112980.0,112970.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1754168566696,0.3043305,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168566902,0.3043305,112980.0,112970.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1754168567296,0.3043305,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168567495,0.1915199,112970.0,112960.0,1.58588]
["bitfinex-derivatives","BTCF0:USTF0",1754168567701,0.2982999,112970.0,112960.0,1.58588]
["bitfinex-derivatives","BTCF0:USTF0",1754168567899,0.2982999,112970.0,112960.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1754168568102,0.2982999,112970.0,112960.0,2.0394556]
["bitfinex-derivatives","BTCF0:USTF0",1754168568305,0.30676543,112970.0,112960.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1754168568604,0.2982999,112970.0,112960.0,2.0394556]
["bitfinex-derivatives","BTCF0:USTF0",1754168569002,0.2982999,112970.0,112960.0,1.7629756]
["bitfinex-derivatives","BTCF0:USTF0",1754168569203,0.2982999,112970.0,112960.0,2.0394556]
["bitfinex-derivatives","BTCF0:USTF0",1754168569601,0.2015099,112970.0,112960.0,2.0394556]
["bitfinex-derivatives","BTCF0:USTF0",1754168569795,0.2015099,112970.0,112960.0,2.43623861]
["bitfinex-derivatives","BTCF0:USTF0",1754168569991,0.02443,112970.0,112960.0,2.43623861]
["bitfinex-derivatives","BTCF0:USTF0",1754168570290,0.0304762,112980.0,112970.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1754168570492,0.2075405,112980.0,112970.0,0.93466301]
["bitfinex-derivatives","BTCF0:USTF0",1754168571105,0.2075405,112980.0,112970.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1754168571295,0.2418505,112980.0,112970.0,0.93466301]
["bitfinex-derivatives","BTCF0:USTF0",1754168571696,0.2075405,112980.0,112970.0,0.93466301]
["bitfinex-derivatives","BTCF0:USTF0",1754168572394,0.0304762,112980.0,112970.0,0.93466301]
["bitfinex-derivatives","BTCF0:USTF0",1754168572702,0.2075405,112980.0,112970.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1754168572893,0.2075405,112980.0,112970.0,0.93466301]
["bitfinex-derivatives","BTCF0:USTF0",1754168575311,0.3002705,112980.0,112970.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1754168575502,0.69705351,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168575809,0.82985881,112980.0,112970.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1754168576004,0.4330758,112980.0,112970.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1754168577507,0.4330758,112980.0,112970.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1754168578506,0.3888064,112980.0,112970.0,0.8141599]
["bitfinex-derivatives","BTCF0:USTF0",1754168578910,0.3888064,112980.0,112970.0,1.21094291]
["bitfinex-derivatives","BTCF0:USTF0",1754168579710,0.2545305,112980.0,112970.0,1.21094291]
["bitfinex-derivatives","BTCF0:USTF0",1754168579912,0.3002705,112980.0,112970.0,0.8141599]
["bitfinex-derivatives","BTCF0:USTF0",1754168580209,0.3002705,112980.0,112970.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1754168580407,0.69705351,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168580603,0.69705351,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168580604,0.2932556,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168580806,0.2932713,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168581003,0.69005431,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168581616,0.293287,112940.0,112930.0,0.07258401]
["bitfinex-derivatives","BTCF0:USTF0",1754168581912,0.2933027,112930.0,112920.0,0.97902971]
["bitfinex-derivatives","BTCF0:USTF0",1754168582213,0.2796027,112930.0,112920.0,1.25606971]
["bitfinex-derivatives","BTCF0:USTF0",1754168582599,0.2923027,112930.0,112920.0,0.97902971]
["bitfinex-derivatives","BTCF0:USTF0",1754168582907,0.2006327,112930.0,112920.0,1.25610971]
["bitfinex-derivatives","BTCF0:USTF0",1754168583105,0.2006278,112940.0,112930.0,0.1771427]
["bitfinex-derivatives","BTCF0:USTF0",1754168583413,0.2006278,112940.0,112930.0,0.93472571]
["bitfinex-derivatives","BTCF0:USTF0",1754168583607,0.3146767,112950.0,112940.0,0.177127]
["bitfinex-derivatives","BTCF0:USTF0",1754168583808,0.3146767,112950.0,112940.0,0.93471001]
["bitfinex-derivatives","BTCF0:USTF0",1754168584005,0.2006085,112950.0,112940.0,0.93471001]
["bitfinex-derivatives","BTCF0:USTF0",1754168584910,0.2006085,112950.0,112940.0,1.0012388]
["bitfinex-derivatives","BTCF0:USTF0",1754168585111,0.2932785,112950.0,112940.0,0.537927]
["bitfinex-derivatives","BTCF0:USTF0",1754168585706,0.2932785,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168585906,0.2932785,112950.0,112940.0,0.5379269]
["bitfinex-derivatives","BTCF0:USTF0",1754168586109,0.2932785,112950.0,112940.0,0.43315814]
["bitfinex-derivatives","BTCF0:USTF0",1754168586307,0.2932785,112950.0,112940.0,0.43415814]
["bitfinex-derivatives","BTCF0:USTF0",1754168587412,0.6540785,112950.0,112940.0,0.07335814]
["bitfinex-derivatives","BTCF0:USTF0",1754168588021,0.66250394,112950.0,112940.0,0.07335814]
["bitfinex-derivatives","BTCF0:USTF0",1754168589814,0.66250394,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168590116,0.6540785,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168590821,0.6540785,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168591313,0.66257291,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168591516,0.66257291,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168591909,0.2932785,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168592218,0.2932785,112950.0,112940.0,0.178127]
["bitfinex-derivatives","BTCF0:USTF0",1754168592523,0.2932785,112950.0,112940.0,0.538927]
["bitfinex-derivatives","BTCF0:USTF0",1754168592814,0.2932785,112950.0,112940.0,0.541927]
["bitfinex-derivatives","BTCF0:USTF0",1754168593718,0.2932785,112950.0,112940.0,0.538927]
["bitfinex-derivatives","BTCF0:USTF0",1754168594016,0.2261185,112950.0,112940.0,0.538927]
["bitfinex-derivatives","BTCF0:USTF0",1754168594321,0.2932785,112950.0,112940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754168594617,0.2932785,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168595715,0.7565903,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168596022,0.2932785,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168598214,0.7565903,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168599111,0.2932785,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168600823,1.1173903,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168602419,0.6540785,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168602723,1.1173903,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168603523,0.2146026,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168603722,0.2933026,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168603913,0.2933026,112930.0,112920.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754168604312,0.2933026,112930.0,112920.0,0.5395583]
["bitfinex-derivatives","BTCF0:USTF0",1754168604718,0.2933026,112930.0,112920.0,0.5379583]
["bitfinex-derivatives","BTCF0:USTF0",1754168605123,0.2933026,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168605515,0.2933026,112930.0,112920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754168605720,0.2933026,112930.0,112920.0,0.5445583]
["bitfinex-derivatives","BTCF0:USTF0",1754168606121,0.2933026,112930.0,112920.0,0.94018252]
["bitfinex-derivatives","BTCF0:USTF0",1754168606521,0.2933026,112930.0,112920.0,0.5445583]
["bitfinex-derivatives","BTCF0:USTF0",1754168607119,0.2933026,112930.0,112920.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1754168607627,0.2933026,112930.0,112920.0,0.5445584]
["bitfinex-derivatives","BTCF0:USTF0",1754168607816,0.2933026,112930.0,112920.0,0.43919137]
["bitfinex-derivatives","BTCF0:USTF0",1754168608016,0.2933026,112930.0,112920.0,0.61634977]
["bitfinex-derivatives","BTCF0:USTF0",1754168608212,0.2933026,112930.0,112920.0,0.43919137]
["bitfinex-derivatives","BTCF0:USTF0",1754168608426,0.2933026,112930.0,112920.0,0.43759137]
["bitfinex-derivatives","BTCF0:USTF0",1754168608626,0.2933026,112930.0,112920.0,0.61474977]
["bitfinex-derivatives","BTCF0:USTF0",1754168608822,0.2933026,112930.0,112920.0,0.43919137]
["bitfinex-derivatives","BTCF0:USTF0",1754168609422,0.2933026,112930.0,112920.0,0.50254908]
["bitfinex-derivatives","BTCF0:USTF0",1754168609621,0.2933026,112930.0,112920.0,0.67970738]
["bitfinex-derivatives","BTCF0:USTF0",1754168609821,0.2933026,112930.0,112920.0,0.50254908]
["bitfinex-derivatives","BTCF0:USTF0",1754168610025,0.2933026,112930.0,112920.0,0.67970738]
["bitfinex-derivatives","BTCF0:USTF0",1754168611531,0.2933026,112930.0,112920.0,0.50254908]
["bitfinex-derivatives","BTCF0:USTF0",1754168612430,0.2933026,112930.0,112920.0,0.67970748]
["bitfinex-derivatives","BTCF0:USTF0",1754168613129,0.2933026,112930.0,112920.0,0.61634977]
["bitfinex-derivatives","BTCF0:USTF0",1754168613632,0.2933026,112930.0,112920.0,1.01197399]
["bitfinex-derivatives","BTCF0:USTF0",1754168613826,0.2933026,112930.0,112920.0,1.01297399]
["bitfinex-derivatives","BTCF0:USTF0",1754168614128,0.2933026,112930.0,112920.0,1.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1754168615031,0.2933026,112930.0,112920.0,0.68070748]
["bitfinex-derivatives","BTCF0:USTF0",1754168615337,0.2933026,112930.0,112920.0,1.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1754168615338,0.2006326,112930.0,112920.0,1.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1754168615528,0.1771426,112930.0,112920.0,1.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1754168615829,0.2991373,112940.0,112930.0,0.1797426]
["bitfinex-derivatives","BTCF0:USTF0",1754168616133,0.3314173,112940.0,112930.0,0.93616682]
["bitfinex-derivatives","BTCF0:USTF0",1754168616531,0.2013299,112940.0,112930.0,0.93616682]
["bitfinex-derivatives","BTCF0:USTF0",1754168616834,0.2656808,112950.0,112940.0,0.178727]
["bitfinex-derivatives","BTCF0:USTF0",1754168617133,0.2898708,112950.0,112940.0,0.99950893]
["bitfinex-derivatives","BTCF0:USTF0",1754168618335,0.3358108,112950.0,112940.0,0.99950893]
["bitfinex-derivatives","BTCF0:USTF0",1754168618536,0.3358108,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168619236,0.3821608,112950.0,112940.0,0.93715122]
["bitfinex-derivatives","BTCF0:USTF0",1754168619737,0.3685008,112950.0,112940.0,0.93715122]
["bitfinex-derivatives","BTCF0:USTF0",1754168620334,0.3685008,112950.0,112940.0,0.541527]
["bitfinex-derivatives","BTCF0:USTF0",1754168620537,0.3821608,112950.0,112940.0,0.93715122]
["bitfinex-derivatives","BTCF0:USTF0",1754168623141,0.02419,112950.0,112940.0,0.93715122]
["bitfinex-derivatives","BTCF0:USTF0",1754168623436,0.2013013,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168623628,0.2013013,112950.0,112940.0,1.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1754168624029,0.2013013,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168624638,0.2717513,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168624936,0.2935913,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168626334,0.2935913,112950.0,112940.0,0.60488471]
["bitfinex-derivatives","BTCF0:USTF0",1754168626535,0.2935913,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168627540,0.2935913,112950.0,112940.0,0.60488471]
["bitfinex-derivatives","BTCF0:USTF0",1754168627738,0.2935913,112950.0,112940.0,1.00050893]
["bitfinex-derivatives","BTCF0:USTF0",1754168628934,0.2935913,112950.0,112940.0,0.93715122]
["bitfinex-derivatives","BTCF0:USTF0",1754168629643,0.2935913,112950.0,112940.0,0.540527]
["bitfinex-derivatives","BTCF0:USTF0",1754168630438,0.2935913,112950.0,112940.0,0.93615122]
["bitfinex-derivatives","BTCF0:USTF0",1754168630935,0.68921552,112950.0,112940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754168631641,0.2935913,112950.0,112940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754168631843,0.68921552,112950.0,112940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754168632043,0.2935913,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754168632338,0.2935913,112950.0,112940.0,0.5405269]
["bitfinex-derivatives","BTCF0:USTF0",1754168632827,0.2935913,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754168633538,0.2935913,112950.0,112940.0,0.5405269]
["bitfinex-derivatives","BTCF0:USTF0",1754168634543,0.2935913,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754168634739,0.0442749,112960.0,112950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754168634941,0.3406736,112970.0,112960.0,0.2229643]
["bitfinex-derivatives","BTCF0:USTF0",1754168635151,0.296402,112970.0,112960.0,0.97938852]
["bitfinex-derivatives","BTCF0:USTF0",1754168635832,0.296402,112970.0,112960.0,0.93511472]
["bitfinex-derivatives","BTCF0:USTF0",1754168636046,0.296402,112970.0,112960.0,0.5394905]
["bitfinex-derivatives","BTCF0:USTF0",1754168636448,0.296402,112970.0,112960.0,0.93511472]
["bitfinex-derivatives","BTCF0:USTF0",1754168636641,0.2963899,112970.0,112960.0,0.93611472]
["bitfinex-derivatives","BTCF0:USTF0",1754168636839,0.11931,112970.0,112960.0,0.93511472]
["bitfinex-derivatives","BTCF0:USTF0",1754168637040,0.11931,112970.0,112960.0,0.93611472]
["bitfinex-derivatives","BTCF0:USTF0",1754168637233,0.07178,112970.0,112960.0,0.5404905]
["bitfinex-derivatives","BTCF0:USTF0",1754168637440,0.02289,112970.0,112960.0,0.9466686]
["bitfinex-derivatives","BTCF0:USTF0",1754168637941,0.02289,112970.0,112960.0,0.9476686]
["bitfinex-derivatives","BTCF0:USTF0",1754168640547,0.1999699,112970.0,112960.0,0.5434905]
["bitfinex-derivatives","BTCF0:USTF0",1754168640745,0.02289,112970.0,112960.0,0.93911472]
["bitfinex-derivatives","BTCF0:USTF0",1754168641148,0.02289,112970.0,112960.0,0.94782609]
["bitfinex-derivatives","BTCF0:USTF0",1754168641853,0.02289,112970.0,112960.0,0.93911472]
["bitfinex-derivatives","BTCF0:USTF0",1754168642448,0.0289362,112980.0,112970.0,0.1796799]
["bitfinex-derivatives","BTCF0:USTF0",1754168642642,0.0289362,112980.0,112970.0,0.93610412]
["bitfinex-derivatives","BTCF0:USTF0",1754168642846,0.0060462,112980.0,112970.0,0.93610412]
["bitfinex-derivatives","BTCF0:USTF0",1754168643540,0.0060462,112980.0,112970.0,0.93710412]
["bitfinex-derivatives","BTCF0:USTF0",1754168644547,0.49266611,113010.0,113000.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1754168644548,0.00853009,113010.0,113000.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1754168644746,0.044249,113030.0,113000.0,0.1770329]
["bitfinex-derivatives","BTCF0:USTF0",1754168644747,0.2212557,113020.0,113010.0,0.1770172]
["bitfinex-derivatives","BTCF0:USTF0",1754168645046,0.3405657,113020.0,113010.0,0.5378172]
["bitfinex-derivatives","BTCF0:USTF0",1754168645443,0.3405657,113020.0,113010.0,0.93344142]
["bitfinex-derivatives","BTCF0:USTF0",1754168645639,0.3405657,113020.0,113010.0,0.5378172]
["bitfinex-derivatives","BTCF0:USTF0",1754168646554,0.3415657,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168646747,0.3415657,113020.0,113010.0,0.5378172]
["bitfinex-derivatives","BTCF0:USTF0",1754168647353,0.2973147,113020.0,113010.0,0.5378172]
["bitfinex-derivatives","BTCF0:USTF0",1754168647950,0.2973147,113020.0,113010.0,0.60720536]
["bitfinex-derivatives","BTCF0:USTF0",1754168648651,0.69293892,113020.0,113010.0,0.43018816]
["bitfinex-derivatives","BTCF0:USTF0",1754168648852,0.69293892,113020.0,113010.0,0.06938816]
["bitfinex-derivatives","BTCF0:USTF0",1754168649147,0.2963273,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168649352,0.69195152,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168649551,0.2963273,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168649759,0.69195152,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168650145,0.1998842,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168650346,0.2259398,112990.0,112980.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1754168650547,0.69198402,112990.0,112980.0,0.43242811]
["bitfinex-derivatives","BTCF0:USTF0",1754168650747,0.2963598,112990.0,112980.0,0.43242811]
["bitfinex-derivatives","BTCF0:USTF0",1754168651147,0.75953033,112990.0,112980.0,0.43242811]
["bitfinex-derivatives","BTCF0:USTF0",1754168651347,0.75953033,112990.0,112980.0,0.07162811]
["bitfinex-derivatives","BTCF0:USTF0",1754168651547,0.2259555,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168651854,0.2963755,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168652357,0.2943755,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168652755,0.2943755,112980.0,112970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754168652951,1.30373876,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754168653152,1.30273876,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754168653352,0.2964069,112960.0,112950.0,0.0195664]
["bitfinex-derivatives","BTCF0:USTF0",1754168653954,0.2964226,112950.0,112940.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1754168654652,0.2964226,112950.0,112940.0,1.65681552]
["bitfinex-derivatives","BTCF0:USTF0",1754168655160,0.1635929,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168655357,0.296454,112930.0,112920.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754168655758,0.295454,112930.0,112920.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754168656559,0.295454,112930.0,112920.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1754168656755,0.295454,112930.0,112920.0,0.5431597]
["bitfinex-derivatives","BTCF0:USTF0",1754168657162,0.295454,112930.0,112920.0,0.5451597]
["bitfinex-derivatives","BTCF0:USTF0",1754168658167,0.295454,112930.0,112920.0,0.61630066]
["bitfinex-derivatives","BTCF0:USTF0",1754168659860,0.295454,112930.0,112920.0,0.66445387]
["bitfinex-derivatives","BTCF0:USTF0",1754168660064,0.75862453,112930.0,112920.0,0.41095321]
["bitfinex-derivatives","BTCF0:USTF0",1754168660764,0.75862453,112930.0,112920.0,0.05015321]
["bitfinex-derivatives","BTCF0:USTF0",1754168661068,0.75862453,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168661864,1.11942453,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168662586,0.656254,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168662773,0.295454,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168665480,0.75862453,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168667284,0.7673908,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168667478,0.30422027,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168668089,0.66502027,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168668282,1.1281908,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168669691,0.75844653,112910.0,112900.0,0.04715321]
["bitfinex-derivatives","BTCF0:USTF0",1754168669884,0.2249017,112900.0,112890.0,1.63563321]
["bitfinex-derivatives","BTCF0:USTF0",1754168670082,0.2952917,112900.0,112890.0,1.63563321]
["bitfinex-derivatives","BTCF0:USTF0",1754168671089,0.2952917,112900.0,112890.0,1.63963321]
["bitfinex-derivatives","BTCF0:USTF0",1754168671589,0.2952917,112900.0,112890.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754168671790,0.2952917,112900.0,112890.0,1.23168]
["bitfinex-derivatives","BTCF0:USTF0",1754168672791,0.2952917,112900.0,112890.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1754168672991,0.2952917,112900.0,112890.0,1.29883449]
["bitfinex-derivatives","BTCF0:USTF0",1754168673191,0.2952917,112900.0,112890.0,1.29683449]
["bitfinex-derivatives","BTCF0:USTF0",1754168673896,0.2952917,112900.0,112890.0,1.29383449]
["bitfinex-derivatives","BTCF0:USTF0",1754168674286,0.2952917,112900.0,112890.0,0.06915449]
["bitfinex-derivatives","BTCF0:USTF0",1754168674490,0.2953074,112890.0,112880.0,0.41894321]
["bitfinex-derivatives","BTCF0:USTF0",1754168674891,0.2953074,112890.0,112880.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1754168675093,0.2933074,112890.0,112880.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1754168675789,0.2933074,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168676095,0.2933074,112890.0,112880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754168677092,0.2933074,112890.0,112880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754168677293,0.2933074,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168677294,1.11727793,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168677794,0.6541074,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168677996,1.11727793,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168678589,0.6541074,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168678793,1.11727793,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168679697,1.11727793,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754168681399,1.11727793,112890.0,112870.0,0.04715321]
["bitfinex-derivatives","BTCF0:USTF0",1754168681400,0.2856331,112880.0,112870.0,0.04715321]
["bitfinex-derivatives","BTCF0:USTF0",1754168681590,0.2953388,112870.0,112860.0,0.1960538]
["bitfinex-derivatives","BTCF0:USTF0",1754168681794,0.2814488,112870.0,112860.0,0.67651732]
["bitfinex-derivatives","BTCF0:USTF0",1754168681994,0.2814488,112870.0,112860.0,0.50126282]
["bitfinex-derivatives","BTCF0:USTF0",1754168682198,0.2953388,112870.0,112860.0,0.50126282]
["bitfinex-derivatives","BTCF0:USTF0",1754168682788,0.2953388,112870.0,112860.0,0.13846282]
["bitfinex-derivatives","BTCF0:USTF0",1754168683193,0.2953388,112870.0,112860.0,0.09122725]
["bitfinex-derivatives","BTCF0:USTF0",1754168683498,0.75850933,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168683990,0.2953388,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754168684190,0.2953388,112870.0,112860.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1754168684587,0.2630388,112870.0,112860.0,0.5578546]
["bitfinex-derivatives","BTCF0:USTF0",1754168684792,0.2014388,112870.0,112860.0,0.5578546]
["bitfinex-derivatives","BTCF0:USTF0",1754168684995,0.2014388,112870.0,112860.0,0.5598546]
["bitfinex-derivatives","BTCF0:USTF0",1754168685192,0.2014388,112870.0,112860.0,0.63243083]
["bitfinex-derivatives","BTCF0:USTF0",1754168686104,0.2014388,112870.0,112860.0,1.09560136]
["bitfinex-derivatives","BTCF0:USTF0",1754168686298,0.1772388,112870.0,112860.0,0.63243083]
["bitfinex-derivatives","BTCF0:USTF0",1754168686498,0.2014388,112870.0,112860.0,0.6796664]
["bitfinex-derivatives","BTCF0:USTF0",1754168686993,0.2658506,112880.0,112860.0,0.5024118]
["bitfinex-derivatives","BTCF0:USTF0",1754168687202,0.2457422,112880.0,112870.0,0.558839]
["bitfinex-derivatives","BTCF0:USTF0",1754168688202,0.2457422,112880.0,112870.0,0.60607457]
["bitfinex-derivatives","BTCF0:USTF0",1754168688398,0.2215213,112890.0,112880.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1754168688598,0.2215213,112890.0,112880.0,1.02199363]
["bitfinex-derivatives","BTCF0:USTF0",1754168688898,0.2215031,112900.0,112890.0,0.1980074]
["bitfinex-derivatives","BTCF0:USTF0",1754168689201,0.2215031,112900.0,112890.0,1.02197793]
["bitfinex-derivatives","BTCF0:USTF0",1754168689402,0.2457031,112900.0,112890.0,0.5588074]
["bitfinex-derivatives","BTCF0:USTF0",1754168689898,0.2457031,112900.0,112890.0,0.60604297]
["bitfinex-derivatives","BTCF0:USTF0",1754168690300,0.2487031,112900.0,112890.0,0.60604297]
["bitfinex-derivatives","BTCF0:USTF0",1754168691098,0.2487031,112900.0,112890.0,0.61442698]
["bitfinex-derivatives","BTCF0:USTF0",1754168691293,0.204405,112900.0,112890.0,0.61442698]
["bitfinex-derivatives","BTCF0:USTF0",1754168691493,0.0272,112900.0,112890.0,0.61442698]
["bitfinex-derivatives","BTCF0:USTF0",1754168691693,0.0272,112900.0,112890.0,1.07759751]
["bitfinex-derivatives","BTCF0:USTF0",1754168691901,0.0292,112900.0,112890.0,1.07759751]
["bitfinex-derivatives","BTCF0:USTF0",1754168692206,0.0292,112900.0,112890.0,1.03036194]
["bitfinex-derivatives","BTCF0:USTF0",1754168692910,0.2063917,112900.0,112890.0,1.03036194]
["bitfinex-derivatives","BTCF0:USTF0",1754168693100,0.0292,112900.0,112890.0,1.07754586]
["bitfinex-derivatives","BTCF0:USTF0",1754168693301,0.2063917,112900.0,112890.0,1.03036194]
["bitfinex-derivatives","BTCF0:USTF0",1754168693802,0.2063917,112900.0,112890.0,0.5588074]
["bitfinex-derivatives","BTCF0:USTF0",1754168694501,0.2063917,112900.0,112890.0,0.56739616]
["bitfinex-derivatives","BTCF0:USTF0",1754168694804,0.2063917,112900.0,112890.0,0.5568074]
["bitfinex-derivatives","BTCF0:USTF0",1754168695011,0.3021017,112900.0,112890.0,0.60400088]
["bitfinex-derivatives","BTCF0:USTF0",1754168695304,0.3021017,112900.0,112890.0,0.5568074]
["bitfinex-derivatives","BTCF0:USTF0",1754168695508,0.3021017,112900.0,112890.0,0.60400692]
["bitfinex-derivatives","BTCF0:USTF0",1754168695896,0.3021017,112900.0,112890.0,0.5568074]
["bitfinex-derivatives","BTCF0:USTF0",1754168696304,0.3021017,112900.0,112890.0,0.5538074]
["bitfinex-derivatives","BTCF0:USTF0",1754168696503,0.3021017,112900.0,112890.0,0.5568074]
["bitfinex-derivatives","BTCF0:USTF0",1754168697198,0.76527223,112900.0,112890.0,0.4128159]
["bitfinex-derivatives","BTCF0:USTF0",1754168697400,0.76527223,112900.0,112890.0,0.5852133]
["bitfinex-derivatives","BTCF0:USTF0",1754168697705,0.3021017,112900.0,112890.0,0.5882133]
["bitfinex-derivatives","BTCF0:USTF0",1754168698105,0.3021017,112900.0,112890.0,0.5882136]
["bitfinex-derivatives","BTCF0:USTF0",1754168698511,0.3021017,112900.0,112890.0,0.5912136]
["bitfinex-derivatives","BTCF0:USTF0",1754168698706,0.3021017,112900.0,112890.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168699408,0.76527223,112900.0,112890.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168700201,0.76527223,112900.0,112890.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1754168700403,0.2244977,112890.0,112880.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168700611,0.75770823,112890.0,112880.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168701411,0.2945377,112890.0,112880.0,0.5912293]
["bitfinex-derivatives","BTCF0:USTF0",1754168701913,0.2955377,112890.0,112880.0,0.5912293]
["bitfinex-derivatives","BTCF0:USTF0",1754168702217,0.2955377,112890.0,112880.0,0.5960393]
["bitfinex-derivatives","BTCF0:USTF0",1754168702416,0.2965377,112890.0,112880.0,0.6040293]
["bitfinex-derivatives","BTCF0:USTF0",1754168703013,0.2965377,112890.0,112880.0,0.4268059]
["bitfinex-derivatives","BTCF0:USTF0",1754168703514,0.2965377,112890.0,112880.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168704211,1.12050823,112890.0,112880.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1754168704415,0.2720331,112880.0,112870.0,1.6337259]
["bitfinex-derivatives","BTCF0:USTF0",1754168704617,0.75772363,112880.0,112870.0,1.6337259]
["bitfinex-derivatives","BTCF0:USTF0",1754168705214,0.75772363,112880.0,112870.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168705215,0.76631089,112880.0,112870.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1754168705516,0.76631089,112880.0,112870.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1754168706020,0.2245288,112870.0,112860.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1754168706219,1.11853933,112870.0,112860.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1754168707225,1.11853933,112870.0,112860.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1754168707421,1.11853933,112870.0,112860.0,0.0492059]
["bitfinex-derivatives","BTCF0:USTF0",1754168708923,1.11853933,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754168709319,1.29573933,112870.0,112860.0,0.0492059]
["bitfinex-derivatives","BTCF0:USTF0",1754168709517,0.2946002,112850.0,112840.0,0.06635771]
["bitfinex-derivatives","BTCF0:USTF0",1754168709820,0.2245759,112840.0,112830.0,0.48070771]
["bitfinex-derivatives","BTCF0:USTF0",1754168710013,0.2946159,112840.0,112830.0,0.48070771]
["bitfinex-derivatives","BTCF0:USTF0",1754168710524,0.2906159,112840.0,112830.0,0.48070771]
["bitfinex-derivatives","BTCF0:USTF0",1754168710722,0.2896159,112840.0,112830.0,0.48070771]
["bitfinex-derivatives","BTCF0:USTF0",1754168710915,0.2896159,112840.0,112830.0,0.65800931]
["bitfinex-derivatives","BTCF0:USTF0",1754168711115,0.2896159,112840.0,112830.0,0.73153708]
["bitfinex-derivatives","BTCF0:USTF0",1754168711717,0.2896159,112840.0,112830.0,0.66817937]
["bitfinex-derivatives","BTCF0:USTF0",1754168712515,0.2896159,112840.0,112830.0,0.66917937]
["bitfinex-derivatives","BTCF0:USTF0",1754168713125,0.2896159,112840.0,112830.0,0.66917967]
["bitfinex-derivatives","BTCF0:USTF0",1754168713316,0.2896159,112840.0,112830.0,0.66817967]
["bitfinex-derivatives","BTCF0:USTF0",1754168713517,0.2896159,112840.0,112830.0,0.49087777]
["bitfinex-derivatives","BTCF0:USTF0",1754168713825,0.2896159,112840.0,112830.0,0.66817967]
["bitfinex-derivatives","BTCF0:USTF0",1754168714015,0.2896159,112840.0,112830.0,0.49087777]
["bitfinex-derivatives","BTCF0:USTF0",1754168714218,0.2896159,112840.0,112830.0,0.48987777]
["bitfinex-derivatives","BTCF0:USTF0",1754168714412,0.2906159,112840.0,112830.0,0.45290777]
["bitfinex-derivatives","BTCF0:USTF0",1754168714624,0.75378643,112840.0,112830.0,0.45290777]
["bitfinex-derivatives","BTCF0:USTF0",1754168715120,0.247112,112830.0,112820.0,0.44373771]
["bitfinex-derivatives","BTCF0:USTF0",1754168715319,0.75680253,112830.0,112820.0,0.07993771]
["bitfinex-derivatives","BTCF0:USTF0",1754168715624,0.75680253,112830.0,112820.0,0.06335771]
["bitfinex-derivatives","BTCF0:USTF0",1754168716027,0.2246076,112820.0,112810.0,2.23552091]
["bitfinex-derivatives","BTCF0:USTF0",1754168716218,0.2946476,112820.0,112810.0,2.03822481]
["bitfinex-derivatives","BTCF0:USTF0",1754168716418,0.2946476,112820.0,112810.0,2.21555811]
["bitfinex-derivatives","BTCF0:USTF0",1754168717522,0.2946476,112820.0,112810.0,2.1522004]
["bitfinex-derivatives","BTCF0:USTF0",1754168717824,0.2946476,112820.0,112810.0,1.9748671]
["bitfinex-derivatives","BTCF0:USTF0",1754168718126,0.2946476,112820.0,112810.0,2.1521989]
["bitfinex-derivatives","BTCF0:USTF0",1754168718524,0.2946476,112820.0,112810.0,1.9748671]
["bitfinex-derivatives","BTCF0:USTF0",1754168718728,0.2946476,112820.0,112810.0,2.1521994]
["bitfinex-derivatives","BTCF0:USTF0",1754168718928,0.2946476,112820.0,112810.0,1.9748671]
["bitfinex-derivatives","BTCF0:USTF0",1754168719532,0.2946476,112820.0,112810.0,1.9758671]
["bitfinex-derivatives","BTCF0:USTF0",1754168719925,0.2956476,112820.0,112810.0,1.9514971]
["bitfinex-derivatives","BTCF0:USTF0",1754168720128,0.2956476,112820.0,112810.0,1.9758671]
["bitfinex-derivatives","BTCF0:USTF0",1754168720327,0.2956476,112820.0,112810.0,1.9748671]
["bitfinex-derivatives","BTCF0:USTF0",1754168721628,0.75881813,112820.0,112810.0,1.9504971]
["bitfinex-derivatives","BTCF0:USTF0",1754168721928,0.75881813,112820.0,112810.0,0.7509971]
["bitfinex-derivatives","BTCF0:USTF0",1754168722126,0.75881813,112820.0,112810.0,0.68058]
["bitfinex-derivatives","BTCF0:USTF0",1754168722336,0.75881813,112820.0,112810.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1754168722725,1.11961813,112820.0,112810.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1754168722922,1.11961813,112820.0,112810.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1754168723628,0.75881813,112820.0,112810.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1754168723832,0.76720714,112820.0,112810.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1754168724323,0.75881813,112820.0,112810.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1754168724529,0.2946624,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168724732,0.75783293,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168724932,0.294678,112800.0,112790.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1754168725125,0.294678,112800.0,112790.0,0.77587617]
["bitfinex-derivatives","BTCF0:USTF0",1754168725326,0.294678,112800.0,112790.0,0.45983617]
["bitfinex-derivatives","BTCF0:USTF0",1754168725723,0.294678,112800.0,112790.0,0.66465987]
["bitfinex-derivatives","BTCF0:USTF0",1754168725927,0.177348,112800.0,112790.0,0.66465987]
["bitfinex-derivatives","BTCF0:USTF0",1754168726130,0.2660136,112810.0,112800.0,0.231988]
["bitfinex-derivatives","BTCF0:USTF0",1754168726428,0.1773436,112810.0,112800.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1754168726631,0.4334715,112820.0,112810.0,0.2309724]
["bitfinex-derivatives","BTCF0:USTF0",1754168726829,0.4334715,112820.0,112810.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1754168727422,0.89664203,112820.0,112810.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1754168727623,0.89664203,112820.0,112810.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1754168727926,0.89664203,112820.0,112810.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1754168728327,1.25744203,112820.0,112810.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1754168729234,1.25744203,112820.0,112810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1754168729734,0.3004986,112800.0,112790.0,0.47965612]
["bitfinex-derivatives","BTCF0:USTF0",1754168729928,0.76366913,112800.0,112790.0,0.45381617]
["bitfinex-derivatives","BTCF0:USTF0",1754168730227,0.76366913,112800.0,112790.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1754168730429,0.76366913,112800.0,112790.0,0.14503612]
["bitfinex-derivatives","BTCF0:USTF0",1754168730631,0.76366913,112800.0,112790.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1754168730832,0.76366913,112800.0,112790.0,0.14503612]
["bitfinex-derivatives","BTCF0:USTF0",1754168731130,0.2660169,112810.0,112800.0,0.2309886]
["bitfinex-derivatives","BTCF0:USTF0",1754168731428,0.2660169,112810.0,112800.0,0.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1754168731636,0.2909369,112810.0,112800.0,0.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1754168731835,0.3250769,112810.0,112800.0,0.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1754168732135,0.1773329,112810.0,112800.0,0.6804568]
["bitfinex-derivatives","BTCF0:USTF0",1754168732336,0.3842305,112820.0,112810.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1754168732535,0.3842305,112820.0,112810.0,0.5917729]
["bitfinex-derivatives","BTCF0:USTF0",1754168733034,0.3937105,112820.0,112810.0,0.5917729]
["bitfinex-derivatives","BTCF0:USTF0",1754168733236,0.4170105,112820.0,112810.0,0.5917729]
["bitfinex-derivatives","BTCF0:USTF0",1754168733937,0.4334705,112820.0,112810.0,0.5917729]
["bitfinex-derivatives","BTCF0:USTF0",1754168734432,0.3152167,112830.0,112820.0,0.2022872]
["bitfinex-derivatives","BTCF0:USTF0",1754168734736,0.2659667,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168734935,0.1773134,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168735535,0.1783134,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168735834,0.1803134,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168736336,0.1803134,112830.0,112820.0,0.63896715]
["bitfinex-derivatives","BTCF0:USTF0",1754168736731,0.1803134,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168737539,0.2052334,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168737738,0.1803134,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168738240,0.1803134,112830.0,112820.0,1.05492773]
["bitfinex-derivatives","BTCF0:USTF0",1754168738438,0.1803134,112830.0,112820.0,0.65511491]
["bitfinex-derivatives","BTCF0:USTF0",1754168738842,0.003,112830.0,112820.0,0.65511491]
["bitfinex-derivatives","BTCF0:USTF0",1754168739144,0.1803015,112830.0,112820.0,0.65511491]
["bitfinex-derivatives","BTCF0:USTF0",1754168740746,0.1803015,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168741643,0.003,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168742342,0.1803015,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168742842,0.1803015,112830.0,112820.0,0.65511491]
["bitfinex-derivatives","BTCF0:USTF0",1754168743233,0.1803015,112830.0,112820.0,0.5917572]
["bitfinex-derivatives","BTCF0:USTF0",1754168743739,0.3034515,112830.0,112820.0,0.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1754168744939,0.76662203,112830.0,112820.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1754168745143,0.76662203,112830.0,112820.0,0.5564872]
["bitfinex-derivatives","BTCF0:USTF0",1754168745348,0.76662203,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168745644,0.76662203,112830.0,112820.0,0.40810925]
["bitfinex-derivatives","BTCF0:USTF0",1754168746047,0.76662203,112830.0,112820.0,0.58542645]
["bitfinex-derivatives","BTCF0:USTF0",1754168746341,0.76662203,112830.0,112820.0,0.41110925]
["bitfinex-derivatives","BTCF0:USTF0",1754168747145,0.76662203,112830.0,112820.0,0.04730925]
["bitfinex-derivatives","BTCF0:USTF0",1754168747548,0.300467,112820.0,112810.0,0.43121823]
["bitfinex-derivatives","BTCF0:USTF0",1754168747749,0.76363753,112820.0,112810.0,0.61155093]
["bitfinex-derivatives","BTCF0:USTF0",1754168747942,0.76363753,112820.0,112810.0,0.62692093]
["bitfinex-derivatives","BTCF0:USTF0",1754168748142,0.300467,112820.0,112810.0,0.62692093]
["bitfinex-derivatives","BTCF0:USTF0",1754168748546,0.04138,112820.0,112810.0,0.63652093]
["bitfinex-derivatives","BTCF0:USTF0",1754168748755,0.3313316,112830.0,112820.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1754168749051,0.3457916,112830.0,112820.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1754168750055,0.3447916,112830.0,112820.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1754168750555,0.3447916,112830.0,112820.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1754168750858,0.3477916,112830.0,112820.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1754168751156,0.3477916,112830.0,112820.0,0.46174925]
["bitfinex-derivatives","BTCF0:USTF0",1754168751547,0.3477916,112830.0,112820.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1754168752051,0.3477916,112830.0,112820.0,0.43907925]
["bitfinex-derivatives","BTCF0:USTF0",1754168752257,0.81096213,112830.0,112820.0,0.42347925]
["bitfinex-derivatives","BTCF0:USTF0",1754168753142,0.81096213,112830.0,112820.0,0.42647925]
["bitfinex-derivatives","BTCF0:USTF0",1754168754251,0.2988016,112830.0,112820.0,0.61639615]
["bitfinex-derivatives","BTCF0:USTF0",1754168754450,0.2988016,112830.0,112820.0,0.63906615]
["bitfinex-derivatives","BTCF0:USTF0",1754168754653,0.3477916,112830.0,112820.0,0.63906615]
["bitfinex-derivatives","BTCF0:USTF0",1754168755248,0.3329416,112830.0,112820.0,0.5917569]
["bitfinex-derivatives","BTCF0:USTF0",1754168755449,0.2988016,112830.0,112820.0,0.5917569]
["bitfinex-derivatives","BTCF0:USTF0",1754168755650,0.2823416,112830.0,112820.0,0.5917569]
["bitfinex-derivatives","BTCF0:USTF0",1754168756051,0.2823416,112830.0,112820.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1754168756554,0.3452316,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168756755,0.294167,112820.0,112810.0,0.06335771]
["bitfinex-derivatives","BTCF0:USTF0",1754168756952,0.2941827,112810.0,112800.0,0.43015771]
["bitfinex-derivatives","BTCF0:USTF0",1754168757252,1.11815323,112810.0,112800.0,0.06635771]
["bitfinex-derivatives","BTCF0:USTF0",1754168757454,0.2236184,112800.0,112790.0,0.51685388]
["bitfinex-derivatives","BTCF0:USTF0",1754168757645,0.75736893,112800.0,112790.0,0.15605388]
["bitfinex-derivatives","BTCF0:USTF0",1754168758559,0.75736893,112800.0,112790.0,0.09269617]
["bitfinex-derivatives","BTCF0:USTF0",1754168759157,0.75736893,112800.0,112790.0,0.11897107]
["bitfinex-derivatives","BTCF0:USTF0",1754168759360,0.75736893,112800.0,112790.0,0.07164617]
["bitfinex-derivatives","BTCF0:USTF0",1754168759554,0.1773641,112790.0,112780.0,0.47360386]
["bitfinex-derivatives","BTCF0:USTF0",1754168759859,0.2942141,112790.0,112780.0,0.67563366]
["bitfinex-derivatives","BTCF0:USTF0",1754168760157,0.2922141,112790.0,112780.0,0.67563366]
["bitfinex-derivatives","BTCF0:USTF0",1754168760850,0.2932141,112790.0,112780.0,0.67563366]
["bitfinex-derivatives","BTCF0:USTF0",1754168761247,0.2932141,112790.0,112780.0,0.49825386]
["bitfinex-derivatives","BTCF0:USTF0",1754168761556,0.75638463,112790.0,112780.0,0.06335771]
["bitfinex-derivatives","BTCF0:USTF0",1754168761957,1.11718463,112790.0,112780.0,0.06335771]
["bitfinex-derivatives","BTCF0:USTF0",1754168762356,0.2942299,112780.0,112770.0,0.06335771]
["bitfinex-derivatives","BTCF0:USTF0",1754168762653,0.76617832,112780.0,112770.0,0.06335771]
["bitfinex-derivatives","BTCF0:USTF0",1754168762952,0.76617832,112780.0,112750.0,0.46736301]
["bitfinex-derivatives","BTCF0:USTF0",1754168762953,0.2568013,112760.0,112750.0,0.08440771]
["bitfinex-derivatives","BTCF0:USTF0",1754168763154,0.75743183,112760.0,112750.0,0.08440771]
["bitfinex-derivatives","BTCF0:USTF0",1754168763362,0.75743183,112760.0,112750.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1754168763654,0.75643183,112760.0,112750.0,0.04730074]
["bitfinex-derivatives","BTCF0:USTF0",1754168764356,0.2080671,112750.0,112740.0,0.4814455]
["bitfinex-derivatives","BTCF0:USTF0",1754168764661,0.75744763,112750.0,112740.0,0.4814455]
["bitfinex-derivatives","BTCF0:USTF0",1754168765748,0.75944763,112750.0,112740.0,0.4814455]
["bitfinex-derivatives","BTCF0:USTF0",1754168766259,0.75944763,112750.0,112740.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1754168767154,0.75944763,112750.0,112740.0,0.40810074]
["bitfinex-derivatives","BTCF0:USTF0",1754168767355,0.177439,112740.0,112730.0,0.40810074]
["bitfinex-derivatives","BTCF0:USTF0",1754168767556,0.294289,112740.0,112730.0,0.42915074]
["bitfinex-derivatives","BTCF0:USTF0",1754168767854,0.294289,112740.0,112730.0,0.43396074]
["bitfinex-derivatives","BTCF0:USTF0",1754168768259,0.294289,112740.0,112730.0,0.63980594]
["bitfinex-derivatives","BTCF0:USTF0",1754168768455,0.177439,112740.0,112730.0,0.63980594]
["bitfinex-derivatives","BTCF0:USTF0",1754168768654,0.210559,112740.0,112730.0,0.46235074]
["bitfinex-derivatives","BTCF0:USTF0",1754168768963,0.248019,112740.0,112730.0,0.63980584]
["bitfinex-derivatives","BTCF0:USTF0",1754168769160,0.248019,112740.0,112730.0,0.71080213]
["bitfinex-derivatives","BTCF0:USTF0",1754168769362,0.248019,112740.0,112730.0,0.71180213]
["bitfinex-derivatives","BTCF0:USTF0",1754168769753,0.248019,112740.0,112730.0,0.48704629]
["bitfinex-derivatives","BTCF0:USTF0",1754168769956,0.248019,112740.0,112730.0,0.66450139]
["bitfinex-derivatives","BTCF0:USTF0",1754168770659,0.177439,112740.0,112730.0,0.66450139]
["bitfinex-derivatives","BTCF0:USTF0",1754168771059,0.177439,112740.0,112730.0,0.71180213]
["bitfinex-derivatives","BTCF0:USTF0",1754168771663,0.177439,112740.0,112730.0,0.66450139]
["bitfinex-derivatives","BTCF0:USTF0",1754168772160,0.294289,112740.0,112730.0,0.48704629]
["bitfinex-derivatives","BTCF0:USTF0",1754168773059,0.294289,112740.0,112730.0,0.66450169]
["bitfinex-derivatives","BTCF0:USTF0",1754168773759,0.177439,112740.0,112730.0,0.66450169]
["bitfinex-derivatives","BTCF0:USTF0",1754168774264,0.200759,112740.0,112730.0,0.66450169]
["bitfinex-derivatives","BTCF0:USTF0",1754168774764,0.2217889,112750.0,112740.0,0.2316897]
["bitfinex-derivatives","BTCF0:USTF0",1754168775058,0.2451089,112750.0,112740.0,0.5924897]
["bitfinex-derivatives","BTCF0:USTF0",1754168776056,0.178424,112750.0,112740.0,0.5924897]
["bitfinex-derivatives","BTCF0:USTF0",1754168776261,0.001,112750.0,112740.0,0.5924897]
["bitfinex-derivatives","BTCF0:USTF0",1754168776462,0.001,112750.0,112740.0,0.63979044]
["bitfinex-derivatives","BTCF0:USTF0",1754168776862,0.001,112750.0,112740.0,1.10296097]
["bitfinex-derivatives","BTCF0:USTF0",1754168777457,0.001,112750.0,112740.0,1.28035297]
["bitfinex-derivatives","BTCF0:USTF0",1754168777655,0.001,112750.0,112740.0,1.23305223]
["bitfinex-derivatives","BTCF0:USTF0",1754168778263,0.001,112750.0,112740.0,0.7698817]
["bitfinex-derivatives","BTCF0:USTF0",1754168779062,0.001,112750.0,112740.0,1.23305223]
["bitfinex-derivatives","BTCF0:USTF0",1754168779457,0.001,112750.0,112740.0,0.7698817]
["bitfinex-derivatives","BTCF0:USTF0",1754168779766,0.001,112750.0,112740.0,1.23305223]
["bitfinex-derivatives","BTCF0:USTF0",1754168780156,0.178424,112750.0,112740.0,1.23305223]
["bitfinex-derivatives","BTCF0:USTF0",1754168780356,0.001,112750.0,112740.0,1.23305223]
["bitfinex-derivatives","BTCF0:USTF0",1754168781468,0.001,112750.0,112740.0,1.29640994]
["bitfinex-derivatives","BTCF0:USTF0",1754168782162,0.001,112750.0,112740.0,1.23305223]
["bitfinex-derivatives","BTCF0:USTF0",1754168782363,0.001,112750.0,112740.0,1.29640994]
["bitfinex-derivatives","BTCF0:USTF0",1754168782562,0.2217476,112770.0,112760.0,0.2020582]
["bitfinex-derivatives","BTCF0:USTF0",1754168782865,0.2450676,112770.0,112760.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1754168783261,0.2781876,112770.0,112760.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1754168783663,0.3229676,112770.0,112760.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1754168783867,0.3405976,112770.0,112760.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1754168784367,0.3445976,112770.0,112760.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1754168789966,0.80776813,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168790865,0.2722477,112760.0,112750.0,0.42415771]
["bitfinex-derivatives","BTCF0:USTF0",1754168791066,0.75942823,112760.0,112750.0,0.42415771]
["bitfinex-derivatives","BTCF0:USTF0",1754168791970,0.76042823,112760.0,112750.0,0.42415771]
["bitfinex-derivatives","BTCF0:USTF0",1754168793376,0.76242823,112760.0,112750.0,0.42415771]
["bitfinex-derivatives","BTCF0:USTF0",1754168794663,0.76242823,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168794862,0.2962734,112750.0,112740.0,0.44674771]
["bitfinex-derivatives","BTCF0:USTF0",1754168795064,0.2962734,112750.0,112740.0,0.44074771]
["bitfinex-derivatives","BTCF0:USTF0",1754168795266,0.2962734,112750.0,112740.0,0.44374771]
["bitfinex-derivatives","BTCF0:USTF0",1754168795671,0.2962734,112750.0,112740.0,0.44674771]
["bitfinex-derivatives","BTCF0:USTF0",1754168796064,0.2962734,112750.0,112740.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1754168796571,0.2972734,112750.0,112740.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1754168798665,0.2972734,112750.0,112740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1754168801171,0.76044393,112750.0,112740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1754168801361,0.2972734,112750.0,112740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1754168801770,0.2972734,112750.0,112720.0,0.42415771]
["bitfinex-derivatives","BTCF0:USTF0",1754168801771,0.11885,112740.0,112720.0,0.42415771]
["bitfinex-derivatives","BTCF0:USTF0",1754168801974,0.75947563,112730.0,112720.0,0.45634771]
["bitfinex-derivatives","BTCF0:USTF0",1754168802175,0.2963051,112730.0,112720.0,0.45634771]
["bitfinex-derivatives","BTCF0:USTF0",1754168802671,0.2963051,112730.0,112720.0,0.48046771]
["bitfinex-derivatives","BTCF0:USTF0",1754168802872,0.2963051,112730.0,112720.0,0.48246771]
["bitfinex-derivatives","BTCF0:USTF0",1754168803267,0.2963051,112730.0,112720.0,0.00653501]
["bitfinex-derivatives","BTCF0:USTF0",1754168803268,0.75947563,112730.0,112720.0,0.00653501]
["bitfinex-derivatives","BTCF0:USTF0",1754168803476,1.29769963,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754168803770,0.2963367,112710.0,112700.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1754168803972,0.2009067,112710.0,112700.0,0.67661336]
["bitfinex-derivatives","BTCF0:USTF0",1754168804169,0.2587667,112710.0,112700.0,0.67661336]
["bitfinex-derivatives","BTCF0:USTF0",1754168804370,0.2943367,112710.0,112700.0,0.49911096]
["bitfinex-derivatives","BTCF0:USTF0",1754168804571,0.75750723,112710.0,112700.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1754168804769,0.75750723,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168804972,0.2963524,112700.0,112690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754168805175,0.2953679,112690.0,112680.0,0.46777438]
["bitfinex-derivatives","BTCF0:USTF0",1754168805379,0.75853843,112690.0,112680.0,0.44776301]
["bitfinex-derivatives","BTCF0:USTF0",1754168805577,0.2953679,112690.0,112680.0,0.44776301]
["bitfinex-derivatives","BTCF0:USTF0",1754168806179,0.2953679,112690.0,112680.0,0.64488651]
["bitfinex-derivatives","BTCF0:USTF0",1754168806372,0.2953679,112690.0,112680.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1754168806676,0.2953679,112690.0,112680.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1754168807069,0.2993679,112690.0,112680.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1754168807270,0.2993679,112690.0,112680.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1754168807470,0.2993679,112690.0,112680.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1754168807676,0.77104876,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168808384,0.77404876,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168808577,0.76553843,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168808778,0.3023679,112690.0,112680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754168809082,0.3023679,112690.0,112680.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1754168809472,0.3023679,112690.0,112680.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1754168809673,0.3023679,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168809977,0.76553843,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168810481,0.2963793,112680.0,112670.0,0.499012]
["bitfinex-derivatives","BTCF0:USTF0",1754168811175,0.2963793,112680.0,112670.0,0.6765571]
["bitfinex-derivatives","BTCF0:USTF0",1754168811876,0.2983793,112680.0,112670.0,0.6765571]
["bitfinex-derivatives","BTCF0:USTF0",1754168812582,0.2983793,112680.0,112670.0,0.499012]
["bitfinex-derivatives","BTCF0:USTF0",1754168812784,0.2983793,112680.0,112670.0,0.6765574]
["bitfinex-derivatives","BTCF0:USTF0",1754168813782,0.002,112680.0,112670.0,1.13972793]
["bitfinex-derivatives","BTCF0:USTF0",1754168813988,0.1795297,112680.0,112670.0,1.13972793]
["bitfinex-derivatives","BTCF0:USTF0",1754168814978,0.002,112680.0,112670.0,1.13972793]
["bitfinex-derivatives","BTCF0:USTF0",1754168815582,0.2219059,112690.0,112680.0,0.1775297]
["bitfinex-derivatives","BTCF0:USTF0",1754168815781,0.2219059,112690.0,112680.0,1.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1754168816785,0.2239059,112690.0,112680.0,1.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1754168816986,0.2269059,112690.0,112680.0,1.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1754168817483,0.2269059,112690.0,112680.0,0.6039297]
["bitfinex-derivatives","BTCF0:USTF0",1754168817684,0.3466859,112690.0,112680.0,0.68629]
["bitfinex-derivatives","BTCF0:USTF0",1754168818686,0.3466859,112690.0,112680.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1754168818880,0.80985643,112690.0,112680.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1754168819077,0.3466859,112690.0,112680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1754168819279,0.3466859,112690.0,112680.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1754168819478,0.80985643,112690.0,112680.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1754168819678,0.3466859,112690.0,112680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1754168820375,0.2269059,112690.0,112680.0,0.6039294]
["bitfinex-derivatives","BTCF0:USTF0",1754168820682,0.2269059,112690.0,112680.0,1.06709993]
["bitfinex-derivatives","BTCF0:USTF0",1754168820683,0.005,112690.0,112680.0,1.06709993]
["bitfinex-derivatives","BTCF0:USTF0",1754168820989,0.1825137,112690.0,112680.0,1.06709993]
["bitfinex-derivatives","BTCF0:USTF0",1754168822294,0.005,112690.0,112680.0,1.12995609]
["bitfinex-derivatives","BTCF0:USTF0",1754168822881,0.1825137,112690.0,112680.0,0.66678556]
["bitfinex-derivatives","BTCF0:USTF0",1754168823287,0.1825137,112690.0,112680.0,0.6039294]
["bitfinex-derivatives","BTCF0:USTF0",1754168823585,0.2052637,112690.0,112680.0,0.8868494]
["bitfinex-derivatives","BTCF0:USTF0",1754168823781,0.2396137,112690.0,112680.0,0.8868494]
["bitfinex-derivatives","BTCF0:USTF0",1754168826599,0.3022937,112690.0,112680.0,0.8634994]
["bitfinex-derivatives","BTCF0:USTF0",1754168827095,0.3022937,112690.0,112680.0,0.8865694]
["bitfinex-derivatives","BTCF0:USTF0",1754168832992,0.3022937,112690.0,112680.0,0.92635556]
["bitfinex-derivatives","BTCF0:USTF0",1754168833495,0.3022937,112690.0,112680.0,0.94942556]
["bitfinex-derivatives","BTCF0:USTF0",1754168836594,0.3022937,112690.0,112680.0,0.8865694]
["bitfinex-derivatives","BTCF0:USTF0",1754168840195,0.005,112690.0,112680.0,0.8865694]
["bitfinex-derivatives","BTCF0:USTF0",1754168840400,0.182514,112690.0,112680.0,1.34973993]
["bitfinex-derivatives","BTCF0:USTF0",1754168840598,0.182514,112690.0,112680.0,0.8865694]
["bitfinex-derivatives","BTCF0:USTF0",1754168840803,0.239614,112690.0,112680.0,0.6039294]
["bitfinex-derivatives","BTCF0:USTF0",1754168841100,0.302294,112690.0,112680.0,0.8856094]
["bitfinex-derivatives","BTCF0:USTF0",1754168841704,0.302294,112690.0,112680.0,0.8858494]
["bitfinex-derivatives","BTCF0:USTF0",1754168842396,0.302294,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168842397,0.76546453,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168842600,0.76546453,112690.0,112680.0,0.42419203]
["bitfinex-derivatives","BTCF0:USTF0",1754168842800,0.76546453,112690.0,112680.0,0.06339203]
["bitfinex-derivatives","BTCF0:USTF0",1754168844403,0.77429479,112690.0,112680.0,0.06339203]
["bitfinex-derivatives","BTCF0:USTF0",1754168845503,0.77429479,112690.0,112680.0,0.60872143]
["bitfinex-derivatives","BTCF0:USTF0",1754168845709,0.302294,112690.0,112680.0,1.10747196]
["bitfinex-derivatives","BTCF0:USTF0",1754168845915,0.005,112690.0,112680.0,1.06708993]
["bitfinex-derivatives","BTCF0:USTF0",1754168846300,0.1825137,112690.0,112680.0,0.6039194]
["bitfinex-derivatives","BTCF0:USTF0",1754168846603,0.2065737,112690.0,112680.0,0.6039194]
["bitfinex-derivatives","BTCF0:USTF0",1754168847504,0.2065737,112690.0,112680.0,0.66732938]
["bitfinex-derivatives","BTCF0:USTF0",1754168848202,0.2520637,112690.0,112680.0,0.66732938]
["bitfinex-derivatives","BTCF0:USTF0",1754168848595,0.2065737,112690.0,112680.0,0.66732938]
["bitfinex-derivatives","BTCF0:USTF0",1754168848791,0.1825137,112690.0,112680.0,0.66732938]
["bitfinex-derivatives","BTCF0:USTF0",1754168849402,0.2612037,112690.0,112680.0,0.66732938]
["bitfinex-derivatives","BTCF0:USTF0",1754168849606,0.76116423,112690.0,112680.0,0.44078998]
["bitfinex-derivatives","BTCF0:USTF0",1754168850001,0.2979937,112690.0,112680.0,0.44078998]
["bitfinex-derivatives","BTCF0:USTF0",1754168850206,0.2979937,112690.0,112680.0,0.44778998]
["bitfinex-derivatives","BTCF0:USTF0",1754168850405,0.2979937,112690.0,112680.0,0.45078998]
["bitfinex-derivatives","BTCF0:USTF0",1754168851194,0.2979937,112690.0,112680.0,0.64431948]
["bitfinex-derivatives","BTCF0:USTF0",1754168851400,0.2979937,112690.0,112680.0,0.66732948]
["bitfinex-derivatives","BTCF0:USTF0",1754168852004,0.76116423,112690.0,112680.0,0.42420998]
["bitfinex-derivatives","BTCF0:USTF0",1754168852200,0.2979937,112690.0,112680.0,0.42420998]
["bitfinex-derivatives","BTCF0:USTF0",1754168852399,0.76116423,112690.0,112680.0,0.42420998]
["bitfinex-derivatives","BTCF0:USTF0",1754168852604,0.2979937,112690.0,112680.0,0.42420998]
["bitfinex-derivatives","BTCF0:USTF0",1754168853108,0.2979937,112690.0,112680.0,0.66732948]
["bitfinex-derivatives","BTCF0:USTF0",1754168853504,0.2979937,112690.0,112680.0,0.48979998]
["bitfinex-derivatives","BTCF0:USTF0",1754168854508,0.1825137,112690.0,112680.0,1.06709003]
["bitfinex-derivatives","BTCF0:USTF0",1754168854706,0.2065737,112690.0,112680.0,0.6039195]
["bitfinex-derivatives","BTCF0:USTF0",1754168854900,0.2065737,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168854901,0.2979937,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168855103,0.76116423,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168855505,0.76116423,112690.0,112680.0,0.42418259]
["bitfinex-derivatives","BTCF0:USTF0",1754168856108,0.2979937,112690.0,112680.0,0.42418259]
["bitfinex-derivatives","BTCF0:USTF0",1754168856307,0.76116423,112690.0,112680.0,0.42418259]
["bitfinex-derivatives","BTCF0:USTF0",1754168856507,0.76116423,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168856810,0.76116423,112690.0,112680.0,0.42418016]
["bitfinex-derivatives","BTCF0:USTF0",1754168858903,0.76116423,112690.0,112680.0,0.43118016]
["bitfinex-derivatives","BTCF0:USTF0",1754168861111,0.76116423,112690.0,112680.0,0.63309956]
["bitfinex-derivatives","BTCF0:USTF0",1754168861313,0.76116423,112690.0,112680.0,0.46676016]
["bitfinex-derivatives","BTCF0:USTF0",1754168861513,0.2979937,112690.0,112680.0,0.44776016]
["bitfinex-derivatives","BTCF0:USTF0",1754168861812,0.76116423,112690.0,112680.0,0.42418016]
["bitfinex-derivatives","BTCF0:USTF0",1754168862011,0.2979937,112690.0,112680.0,0.42418016]
["bitfinex-derivatives","BTCF0:USTF0",1754168862314,0.76116423,112690.0,112680.0,0.43118016]
["bitfinex-derivatives","BTCF0:USTF0",1754168862613,0.76116423,112690.0,112680.0,0.45076016]
["bitfinex-derivatives","BTCF0:USTF0",1754168862799,0.76116423,112690.0,112680.0,0.48977016]
["bitfinex-derivatives","BTCF0:USTF0",1754168863213,0.76116423,112690.0,112680.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1754168863412,0.2979937,112690.0,112680.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1754168865108,0.2979937,112690.0,112680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1754168865313,0.76116423,112690.0,112680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1754168865513,0.76116423,112690.0,112680.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1754168868422,0.2979937,112690.0,112680.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1754168868615,0.76116423,112690.0,112680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754168868915,0.69534656,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168869112,0.69534656,112690.0,112680.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1754168869314,0.69534656,112690.0,112680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1754168869507,0.69534656,112690.0,112680.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1754168869711,0.69534656,112690.0,112680.0,0.6039194]
["bitfinex-derivatives","BTCF0:USTF0",1754168871120,0.69534656,112690.0,112680.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1754168873022,0.69534656,112690.0,112680.0,0.6039194]
["bitfinex-derivatives","BTCF0:USTF0",1754168873218,0.1825137,112690.0,112680.0,1.04164242]
["bitfinex-derivatives","BTCF0:USTF0",1754168873424,0.1825136,112690.0,112680.0,1.06465242]
["bitfinex-derivatives","BTCF0:USTF0",1754168873719,0.005,112690.0,112680.0,1.06465242]
["bitfinex-derivatives","BTCF0:USTF0",1754168874018,0.3801633,112710.0,112700.0,0.2390778]
["bitfinex-derivatives","BTCF0:USTF0",1754168874320,0.3801633,112710.0,112700.0,0.5998778]
["bitfinex-derivatives","BTCF0:USTF0",1754168874616,0.3661933,112710.0,112700.0,0.5998778]
["bitfinex-derivatives","BTCF0:USTF0",1754168874823,0.3661933,112710.0,112700.0,0.9606778]
["bitfinex-derivatives","BTCF0:USTF0",1754168874824,0.3346733,112710.0,112700.0,0.9606778]
["bitfinex-derivatives","BTCF0:USTF0",1754168875122,0.3346733,112710.0,112700.0,1.0325841]
["bitfinex-derivatives","BTCF0:USTF0",1754168875316,0.2218514,112720.0,112710.0,0.3185913]
["bitfinex-derivatives","BTCF0:USTF0",1754168875618,0.177482,112720.0,112710.0,1.19688217]
["bitfinex-derivatives","BTCF0:USTF0",1754168875931,0.2898142,112730.0,112720.0,0.2376663]
["bitfinex-derivatives","BTCF0:USTF0",1754168876122,0.2898142,112730.0,112720.0,0.5984663]
["bitfinex-derivatives","BTCF0:USTF0",1754168876618,0.1774638,112730.0,112720.0,0.5984663]
["bitfinex-derivatives","BTCF0:USTF0",1754168877919,0.1774638,112730.0,112720.0,0.66184646]
["bitfinex-derivatives","BTCF0:USTF0",1754168878914,0.2992038,112730.0,112720.0,0.42418016]
["bitfinex-derivatives","BTCF0:USTF0",1754168879116,0.2992038,112730.0,112720.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1754168879516,0.76451677,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168880024,0.2992038,112730.0,112720.0,0.5984658]
["bitfinex-derivatives","BTCF0:USTF0",1754168880520,0.2992038,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168880727,0.76451677,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168882520,0.2992038,112730.0,112720.0,0.5604661]
["bitfinex-derivatives","BTCF0:USTF0",1754168882718,0.2992038,112730.0,112720.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1754168882919,0.2992038,112730.0,112720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754168883217,0.76451677,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168883428,0.2992038,112730.0,112720.0,0.5984661]
["bitfinex-derivatives","BTCF0:USTF0",1754168889525,0.1774638,112730.0,112720.0,0.5984661]
["bitfinex-derivatives","BTCF0:USTF0",1754168889732,0.1774638,112730.0,112720.0,1.06377907]
["bitfinex-derivatives","BTCF0:USTF0",1754168889935,0.2661665,112740.0,112730.0,0.2376505]
["bitfinex-derivatives","BTCF0:USTF0",1754168890228,0.2661665,112740.0,112730.0,1.06376347]
["bitfinex-derivatives","BTCF0:USTF0",1754168890425,0.2897865,112740.0,112730.0,1.35688347]
["bitfinex-derivatives","BTCF0:USTF0",1754168890624,0.2897865,112740.0,112730.0,0.8915705]
["bitfinex-derivatives","BTCF0:USTF0",1754168891519,0.2917865,112740.0,112730.0,0.8915705]
["bitfinex-derivatives","BTCF0:USTF0",1754168892431,0.2917865,112740.0,112730.0,0.96289031]
["bitfinex-derivatives","BTCF0:USTF0",1754168892931,0.2504254,112740.0,112730.0,0.96289031]
["bitfinex-derivatives","BTCF0:USTF0",1754168893321,0.2268054,112740.0,112730.0,0.96289031]
["bitfinex-derivatives","BTCF0:USTF0",1754168893527,0.1824467,112740.0,112730.0,1.42820328]
["bitfinex-derivatives","BTCF0:USTF0",1754168893931,0.1824467,112740.0,112730.0,0.96289031]
["bitfinex-derivatives","BTCF0:USTF0",1754168894136,0.1824467,112740.0,112730.0,1.42820328]
["bitfinex-derivatives","BTCF0:USTF0",1754168895137,0.005,112740.0,112730.0,1.42820328]
["bitfinex-derivatives","BTCF0:USTF0",1754168895436,0.005,112740.0,112730.0,1.49158344]
["bitfinex-derivatives","BTCF0:USTF0",1754168896432,0.002,112740.0,112730.0,1.49158344]
["bitfinex-derivatives","BTCF0:USTF0",1754168896630,0.003,112740.0,112730.0,1.49158344]
["bitfinex-derivatives","BTCF0:USTF0",1754168897132,0.002,112740.0,112730.0,1.49158344]
["bitfinex-derivatives","BTCF0:USTF0",1754168897434,0.2661377,112750.0,112740.0,0.1774351]
["bitfinex-derivatives","BTCF0:USTF0",1754168897644,0.2897577,112750.0,112740.0,0.5984351]
["bitfinex-derivatives","BTCF0:USTF0",1754168898445,0.245386,112760.0,112750.0,0.2376193]
["bitfinex-derivatives","BTCF0:USTF0",1754168898627,0.245386,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168899134,0.280266,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168899337,0.294706,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168899538,0.304536,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168899837,0.343506,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168900835,0.348506,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168904234,0.348506,112760.0,112750.0,0.60716185]
["bitfinex-derivatives","BTCF0:USTF0",1754168905344,0.348506,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168908438,0.226766,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168908738,0.1824128,112760.0,112750.0,0.99514816]
["bitfinex-derivatives","BTCF0:USTF0",1754168909045,0.2062028,112760.0,112750.0,0.99514816]
["bitfinex-derivatives","BTCF0:USTF0",1754168909742,0.2062028,112760.0,112750.0,0.5984193]
["bitfinex-derivatives","BTCF0:USTF0",1754168910140,0.2062028,112760.0,112750.0,0.99514816]
["bitfinex-derivatives","BTCF0:USTF0",1754168911841,0.005,112760.0,112750.0,0.99514816]
["bitfinex-derivatives","BTCF0:USTF0",1754168912534,0.1824036,112760.0,112750.0,0.99514816]
["bitfinex-derivatives","BTCF0:USTF0",1754168913444,0.2061936,112760.0,112750.0,0.99514816]
["bitfinex-derivatives","BTCF0:USTF0",1754168914035,0.2534736,112760.0,112750.0,0.5382193]
["bitfinex-derivatives","BTCF0:USTF0",1754168914240,0.3011236,112760.0,112750.0,0.5991593]
["bitfinex-derivatives","BTCF0:USTF0",1754168914845,0.3011236,112760.0,112750.0,0.99588816]
["bitfinex-derivatives","BTCF0:USTF0",1754168916852,0.2898673,112780.0,112770.0,0.1773879]
["bitfinex-derivatives","BTCF0:USTF0",1754168917149,0.2108363,112780.0,112770.0,0.9599279]
["bitfinex-derivatives","BTCF0:USTF0",1754168917341,0.340422,112790.0,112780.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1754168917541,0.11872,112800.0,112790.0,0.2382964]
["bitfinex-derivatives","BTCF0:USTF0",1754168917742,0.2960607,112800.0,112790.0,0.99582526]
["bitfinex-derivatives","BTCF0:USTF0",1754168918136,0.2011307,112800.0,112790.0,0.99582526]
["bitfinex-derivatives","BTCF0:USTF0",1754168918751,0.02679,112800.0,112790.0,0.99582526]
["bitfinex-derivatives","BTCF0:USTF0",1754168919446,0.02679,112800.0,112790.0,1.00435487]
["bitfinex-derivatives","BTCF0:USTF0",1754168919647,0.003,112800.0,112790.0,1.00435487]
["bitfinex-derivatives","BTCF0:USTF0",1754168919947,0.1803412,112800.0,112790.0,1.00435487]
["bitfinex-derivatives","BTCF0:USTF0",1754168920145,0.2041312,112800.0,112790.0,1.00435487]
["bitfinex-derivatives","BTCF0:USTF0",1754168920549,0.2011312,112800.0,112790.0,1.00435487]
["bitfinex-derivatives","BTCF0:USTF0",1754168920742,0.2343112,112800.0,112790.0,1.07215257]
["bitfinex-derivatives","BTCF0:USTF0",1754168921746,0.2011312,112800.0,112790.0,1.07215257]
["bitfinex-derivatives","BTCF0:USTF0",1754168922045,0.2960612,112800.0,112790.0,0.5990964]
["bitfinex-derivatives","BTCF0:USTF0",1754168924449,0.2960612,112800.0,112790.0,0.65061693]
["bitfinex-derivatives","BTCF0:USTF0",1754168924748,0.2960612,112800.0,112790.0,0.43132053]
["bitfinex-derivatives","BTCF0:USTF0",1754168924955,0.76058776,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168925455,0.2816067,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168925645,0.2960767,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168925952,0.2960767,112790.0,112780.0,0.5381724]
["bitfinex-derivatives","BTCF0:USTF0",1754168926149,0.2484267,112790.0,112780.0,0.5801124]
["bitfinex-derivatives","BTCF0:USTF0",1754168926360,0.02379,112800.0,112790.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1754168926651,0.202131,112800.0,112790.0,1.06362326]
["bitfinex-derivatives","BTCF0:USTF0",1754168927354,0.02479,112800.0,112790.0,1.06362326]
["bitfinex-derivatives","BTCF0:USTF0",1754168927754,0.001,112800.0,112790.0,1.06362326]
["bitfinex-derivatives","BTCF0:USTF0",1754168927958,0.001,112800.0,112790.0,1.06462326]
["bitfinex-derivatives","BTCF0:USTF0",1754168928156,0.3914396,112810.0,112800.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1754168928456,0.4134696,112810.0,112800.0,0.599081]
["bitfinex-derivatives","BTCF0:USTF0",1754168928654,0.3814096,112810.0,112800.0,0.599081]
["bitfinex-derivatives","BTCF0:USTF0",1754168928848,0.4290596,112810.0,112800.0,0.599081]
["bitfinex-derivatives","BTCF0:USTF0",1754168930658,0.3403906,112810.0,112800.0,0.599081]
["bitfinex-derivatives","BTCF0:USTF0",1754168930855,0.0886574,112820.0,112810.0,0.1933252]
["bitfinex-derivatives","BTCF0:USTF0",1754168930856,0.3232869,112820.0,112810.0,0.1933252]
["bitfinex-derivatives","BTCF0:USTF0",1754168931152,0.3846969,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168931550,0.3846969,112820.0,112810.0,0.5800652]
["bitfinex-derivatives","BTCF0:USTF0",1754168932555,0.3856969,112820.0,112810.0,0.5800652]
["bitfinex-derivatives","BTCF0:USTF0",1754168932752,0.3866969,112820.0,112810.0,0.5800652]
["bitfinex-derivatives","BTCF0:USTF0",1754168933462,0.3866969,112820.0,112810.0,0.5381252]
["bitfinex-derivatives","BTCF0:USTF0",1754168933848,0.3866969,112820.0,112810.0,0.5451252]
["bitfinex-derivatives","BTCF0:USTF0",1754168935058,0.3866969,112820.0,112810.0,0.5770652]
["bitfinex-derivatives","BTCF0:USTF0",1754168935357,0.2917669,112820.0,112810.0,0.5800652]
["bitfinex-derivatives","BTCF0:USTF0",1754168935562,0.3479069,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168935754,0.3856869,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168936457,0.0264,112820.0,112810.0,1.06359176]
["bitfinex-derivatives","BTCF0:USTF0",1754168936657,0.2037095,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168936855,0.2037095,112820.0,112810.0,1.06359176]
["bitfinex-derivatives","BTCF0:USTF0",1754168937053,0.002,112820.0,112810.0,1.06359176]
["bitfinex-derivatives","BTCF0:USTF0",1754168937561,0.1793095,112820.0,112810.0,1.06359176]
["bitfinex-derivatives","BTCF0:USTF0",1754168937963,0.2037095,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168938165,0.2362795,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168939664,0.0264,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168940066,0.2037095,112820.0,112810.0,0.5990652]
["bitfinex-derivatives","BTCF0:USTF0",1754168940662,0.2970195,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168940958,0.76154606,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168941161,0.93882606,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168941357,0.2950352,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168941553,0.75956176,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168941758,0.2950352,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168941965,0.75956176,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168943158,0.2950352,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168943358,0.75956176,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168943761,0.295051,112800.0,112790.0,0.5381567]
["bitfinex-derivatives","BTCF0:USTF0",1754168943962,0.75957756,112800.0,112790.0,0.5381567]
["bitfinex-derivatives","BTCF0:USTF0",1754168944266,0.75957756,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168944465,0.295051,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168945569,0.296051,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168946865,0.297051,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168947162,0.1773567,112790.0,112780.0,0.9551614]
["bitfinex-derivatives","BTCF0:USTF0",1754168947367,0.2950667,112790.0,112780.0,0.5932624]
["bitfinex-derivatives","BTCF0:USTF0",1754168947565,0.2950667,112790.0,112780.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1754168948062,0.2950667,112790.0,112780.0,0.5932624]
["bitfinex-derivatives","BTCF0:USTF0",1754168948267,0.2950667,112790.0,112780.0,0.6310424]
["bitfinex-derivatives","BTCF0:USTF0",1754168948563,0.2950667,112790.0,112780.0,0.5381724]
["bitfinex-derivatives","BTCF0:USTF0",1754168948767,0.2950667,112790.0,112780.0,0.6575824]
["bitfinex-derivatives","BTCF0:USTF0",1754168951069,0.2970667,112790.0,112780.0,0.6575824]
["bitfinex-derivatives","BTCF0:USTF0",1754168959374,0.76159326,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168959770,0.76159326,112790.0,112780.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1754168960463,0.77044195,112790.0,112780.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1754168960663,0.77044195,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168961271,0.77044195,112790.0,112780.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1754168961473,0.77044195,112790.0,112780.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1754168961783,0.77044195,112790.0,112780.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1754168962077,0.30591539,112790.0,112780.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1754168963283,0.77044195,112790.0,112780.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1754168964683,0.77044195,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168965084,0.77044195,112790.0,112780.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1754168965285,0.77044195,112790.0,112780.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1754168965488,0.77044195,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168966293,0.94776995,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168966890,0.8799642,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754168968984,0.30591539,112790.0,112780.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1754168969187,0.30591539,112790.0,112780.0,0.6563824]
["bitfinex-derivatives","BTCF0:USTF0",1754168969488,0.1793567,112790.0,112780.0,1.05310321]
["bitfinex-derivatives","BTCF0:USTF0",1754168969887,0.1793567,112790.0,112780.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1754168970089,0.2988524,112780.0,112770.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1754168970288,0.69557321,112780.0,112770.0,0.6563982]
["bitfinex-derivatives","BTCF0:USTF0",1754168970495,0.69557321,112780.0,112770.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1754168970793,0.69557321,112780.0,112770.0,0.6563982]
["bitfinex-derivatives","BTCF0:USTF0",1754168970794,0.2988524,112780.0,112770.0,0.6563982]
["bitfinex-derivatives","BTCF0:USTF0",1754168971790,0.1773724,112780.0,112770.0,0.6563982]
["bitfinex-derivatives","BTCF0:USTF0",1754168972093,0.1773724,112780.0,112770.0,1.12123804]
["bitfinex-derivatives","BTCF0:USTF0",1754168972591,0.1773724,112780.0,112770.0,0.6563982]
["bitfinex-derivatives","BTCF0:USTF0",1754168972785,0.1773724,112780.0,112770.0,1.12123804]
["bitfinex-derivatives","BTCF0:USTF0",1754168972983,0.1773724,112780.0,112770.0,1.1846182]
["bitfinex-derivatives","BTCF0:USTF0",1754168974796,0.1773724,112780.0,112770.0,1.12123804]
["bitfinex-derivatives","BTCF0:USTF0",1754168976495,0.1773724,112780.0,112770.0,1.20120105]
["bitfinex-derivatives","BTCF0:USTF0",1754168977492,0.0886844,112790.0,112770.0,1.02381285]
["bitfinex-derivatives","BTCF0:USTF0",1754168977703,0.1773645,112790.0,112780.0,1.40710224]
["bitfinex-derivatives","BTCF0:USTF0",1754168977895,0.2660058,112810.0,112800.0,0.260791]
["bitfinex-derivatives","BTCF0:USTF0",1754168978091,0.2904758,112810.0,112800.0,0.907271]
["bitfinex-derivatives","BTCF0:USTF0",1754168978402,0.3874858,112810.0,112800.0,0.942031]
["bitfinex-derivatives","BTCF0:USTF0",1754168979095,0.3884858,112810.0,112800.0,0.942031]
["bitfinex-derivatives","BTCF0:USTF0",1754168979499,0.3884858,112810.0,112800.0,1.302831]
["bitfinex-derivatives","BTCF0:USTF0",1754168979691,0.3884858,112810.0,112800.0,1.37530097]
["bitfinex-derivatives","BTCF0:USTF0",1754168979893,0.39707215,112810.0,112800.0,1.37530097]
["bitfinex-derivatives","BTCF0:USTF0",1754168980192,0.39807215,112810.0,112800.0,1.302831]
["bitfinex-derivatives","BTCF0:USTF0",1754168981897,0.39807215,112810.0,112800.0,1.36600408]
["bitfinex-derivatives","BTCF0:USTF0",1754168984304,0.39807215,112810.0,112800.0,1.302831]
["bitfinex-derivatives","BTCF0:USTF0",1754168984804,0.39807215,112810.0,112800.0,1.37403296]
["bitfinex-derivatives","BTCF0:USTF0",1754168985802,0.298821,112800.0,112790.0,0.82718308]
["bitfinex-derivatives","BTCF0:USTF0",1754168986305,0.76366084,112800.0,112790.0,0.18138308]
["bitfinex-derivatives","BTCF0:USTF0",1754168986495,0.76366084,112800.0,112790.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1754168988699,0.76366084,112800.0,112790.0,0.07878308]
["bitfinex-derivatives","BTCF0:USTF0",1754168989002,0.1773567,112790.0,112780.0,0.53255308]
["bitfinex-derivatives","BTCF0:USTF0",1754168989205,0.76367654,112790.0,112780.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1754168989399,0.76367654,112790.0,112780.0,0.08841308]
["bitfinex-derivatives","BTCF0:USTF0",1754168989600,0.76367654,112790.0,112780.0,0.48397308]
["bitfinex-derivatives","BTCF0:USTF0",1754168989897,0.76367654,112790.0,112780.0,0.18138308]
["bitfinex-derivatives","BTCF0:USTF0",1754168990103,0.2988367,112790.0,112780.0,0.71955548]
["bitfinex-derivatives","BTCF0:USTF0",1754168990403,0.2988367,112790.0,112780.0,0.54218308]
["bitfinex-derivatives","BTCF0:USTF0",1754168991810,0.2988367,112790.0,112780.0,0.71955548]
["bitfinex-derivatives","BTCF0:USTF0",1754168992307,0.2988367,112790.0,112780.0,0.54218308]
["bitfinex-derivatives","BTCF0:USTF0",1754168993400,0.2988367,112790.0,112780.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1754168994012,0.2988367,112790.0,112780.0,0.6563824]
["bitfinex-derivatives","BTCF0:USTF0",1754168994910,0.69543663,112790.0,112780.0,0.6563824]
["bitfinex-derivatives","BTCF0:USTF0",1754168996008,0.69543663,112790.0,112780.0,0.71955548]
["bitfinex-derivatives","BTCF0:USTF0",1754168996615,0.69543663,112790.0,112780.0,0.6563824]
["bitfinex-derivatives","BTCF0:USTF0",1754168997014,0.2259567,112790.0,112780.0,0.6563824]
["bitfinex-derivatives","BTCF0:USTF0",1754168997309,0.1773567,112790.0,112780.0,1.11615541]
["bitfinex-derivatives","BTCF0:USTF0",1754168998013,0.2660268,112800.0,112790.0,0.2954967]
["bitfinex-derivatives","BTCF0:USTF0",1754168998208,0.2660268,112800.0,112790.0,1.11606971]
["bitfinex-derivatives","BTCF0:USTF0",1754168999210,0.2670268,112800.0,112790.0,1.11606971]
["bitfinex-derivatives","BTCF0:USTF0",1754168999605,0.2680268,112800.0,112790.0,0.71946978]
["bitfinex-derivatives","BTCF0:USTF0",1754169000005,0.3469868,112800.0,112790.0,0.71946978]
["bitfinex-derivatives","BTCF0:USTF0",1754169000214,0.3850568,112800.0,112790.0,0.71946978]
["bitfinex-derivatives","BTCF0:USTF0",1754169002005,0.78165673,112800.0,112790.0,0.54211308]
["bitfinex-derivatives","BTCF0:USTF0",1754169002205,0.78165673,112800.0,112790.0,0.71946978]
["bitfinex-derivatives","BTCF0:USTF0",1754169003210,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169003418,0.78165673,112800.0,112790.0,0.71946978]
["bitfinex-derivatives","BTCF0:USTF0",1754169005614,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169007716,0.78165673,112800.0,112790.0,0.71946978]
["bitfinex-derivatives","BTCF0:USTF0",1754169008912,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169010117,0.78165673,112800.0,112790.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1754169010312,0.78165673,112800.0,112790.0,0.5877667]
["bitfinex-derivatives","BTCF0:USTF0",1754169010621,0.78165673,112800.0,112790.0,0.6344867]
["bitfinex-derivatives","BTCF0:USTF0",1754169010821,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169011226,0.78165673,112800.0,112790.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1754169011415,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169011612,0.3850568,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169011814,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169012821,0.78165673,112800.0,112790.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1754169013122,0.78165673,112800.0,112790.0,0.6562967]
["bitfinex-derivatives","BTCF0:USTF0",1754169013417,0.78165673,112800.0,112790.0,0.54211308]
["bitfinex-derivatives","BTCF0:USTF0",1754169015026,0.78165673,112800.0,112790.0,0.51837308]
["bitfinex-derivatives","BTCF0:USTF0",1754169015222,0.2943867,112790.0,112780.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1754169015520,0.69098663,112790.0,112780.0,0.47358308]
["bitfinex-derivatives","BTCF0:USTF0",1754169015724,0.69098663,112790.0,112780.0,0.54211308]
["bitfinex-derivatives","BTCF0:USTF0",1754169015921,0.69098663,112790.0,112780.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1754169016225,0.69098663,112790.0,112780.0,0.54211308]
["bitfinex-derivatives","BTCF0:USTF0",1754169017128,0.69098663,112790.0,112780.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1754169018723,0.69098663,112790.0,112780.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1754169020822,0.2943867,112790.0,112780.0,0.6563124]
["bitfinex-derivatives","BTCF0:USTF0",1754169022026,0.2953867,112790.0,112780.0,0.6563124]
["bitfinex-derivatives","BTCF0:USTF0",1754169023429,0.2963867,112790.0,112780.0,0.6563124]
["bitfinex-derivatives","BTCF0:USTF0",1754169028935,0.1793567,112790.0,112780.0,0.6563124]
["bitfinex-derivatives","BTCF0:USTF0",1754169029328,0.1793567,112790.0,112780.0,1.11608541]
["bitfinex-derivatives","BTCF0:USTF0",1754169029529,0.1793567,112790.0,112780.0,0.71948548]
["bitfinex-derivatives","BTCF0:USTF0",1754169029738,0.2987767,112790.0,112780.0,0.71948548]
["bitfinex-derivatives","BTCF0:USTF0",1754169030640,0.69537663,112790.0,112780.0,0.54211308]
["bitfinex-derivatives","BTCF0:USTF0",1754169030947,0.69537663,112790.0,112780.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1754169031244,0.69537663,112790.0,112780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754169031435,0.69537663,112790.0,112780.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754169033543,0.69537663,112790.0,112770.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1754169033544,0.2967924,112780.0,112770.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1754169033845,0.69339233,112780.0,112770.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1754169035549,0.69339233,112780.0,112770.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1754169035848,0.69339233,112780.0,112770.0,0.47258308]
["bitfinex-derivatives","BTCF0:USTF0",1754169036043,0.69339233,112780.0,112770.0,0.49661308]
["bitfinex-derivatives","BTCF0:USTF0",1754169036238,0.69339233,112780.0,112770.0,0.44012308]
["bitfinex-derivatives","BTCF0:USTF0",1754169036440,0.69339233,112780.0,112770.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1754169036636,0.2252484,112770.0,112760.0,0.89925855]
["bitfinex-derivatives","BTCF0:USTF0",1754169036844,0.69340833,112770.0,112760.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1754169037147,0.69340833,112770.0,112760.0,1.00425718]
["bitfinex-derivatives","BTCF0:USTF0",1754169037344,0.2968084,112770.0,112760.0,1.00425718]
["bitfinex-derivatives","BTCF0:USTF0",1754169037548,0.2968084,112770.0,112760.0,0.9410841]
["bitfinex-derivatives","BTCF0:USTF0",1754169038440,0.2978084,112770.0,112760.0,0.9410841]
["bitfinex-derivatives","BTCF0:USTF0",1754169039851,0.2988084,112770.0,112760.0,0.9410841]
["bitfinex-derivatives","BTCF0:USTF0",1754169042249,0.69540833,112770.0,112760.0,0.9410841]
["bitfinex-derivatives","BTCF0:USTF0",1754169042448,0.69540833,112770.0,112760.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1754169042752,0.69540833,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169043544,0.2988084,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169047644,0.1793884,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169047843,0.1793884,112770.0,112760.0,1.33768383]
["bitfinex-derivatives","BTCF0:USTF0",1754169048050,0.1793884,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169049155,0.2022484,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169049658,0.2988084,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169052151,0.69540833,112770.0,112760.0,0.9410839]
["bitfinex-derivatives","BTCF0:USTF0",1754169052360,0.69540833,112770.0,112760.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1754169052859,0.70418579,112770.0,112760.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1754169053060,0.70418579,112770.0,112760.0,0.9410838]
["bitfinex-derivatives","BTCF0:USTF0",1754169053261,0.70418579,112770.0,112760.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1754169054462,0.70418579,112770.0,112760.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1754169055161,0.70418579,112770.0,112760.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1754169055749,0.70418579,112770.0,112760.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1754169055953,0.70418579,112770.0,112760.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1754169056362,0.70418579,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169056663,0.3005642,112760.0,112750.0,0.89588231]
["bitfinex-derivatives","BTCF0:USTF0",1754169056864,0.69716413,112760.0,112750.0,0.89588231]
["bitfinex-derivatives","BTCF0:USTF0",1754169058163,0.69716413,112760.0,112750.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1754169060369,0.3005642,112760.0,112750.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1754169060668,0.69716413,112760.0,112750.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1754169062364,0.69716413,112760.0,112750.0,1.00247298]
["bitfinex-derivatives","BTCF0:USTF0",1754169062577,0.3005642,112760.0,112750.0,1.00247298]
["bitfinex-derivatives","BTCF0:USTF0",1754169062870,0.69716413,112760.0,112750.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1754169063263,0.69816413,112760.0,112750.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1754169064770,0.69916413,112760.0,112750.0,0.82505308]
["bitfinex-derivatives","BTCF0:USTF0",1754169065861,0.3025642,112760.0,112750.0,0.06317308]
["bitfinex-derivatives","BTCF0:USTF0",1754169066065,1.09576406,112760.0,112750.0,0.06317308]
["bitfinex-derivatives","BTCF0:USTF0",1754169066368,0.2609601,112750.0,112740.0,0.82493308]
["bitfinex-derivatives","BTCF0:USTF0",1754169066569,0.69718003,112750.0,112740.0,0.82493308]
["bitfinex-derivatives","BTCF0:USTF0",1754169067974,0.1774359,112740.0,112730.0,0.52731507]
["bitfinex-derivatives","BTCF0:USTF0",1754169068174,0.69719583,112740.0,112730.0,0.54173308]
["bitfinex-derivatives","BTCF0:USTF0",1754169068669,0.69719583,112740.0,112730.0,0.18093308]
["bitfinex-derivatives","BTCF0:USTF0",1754169068870,0.69719583,112740.0,112730.0,0.14310308]
["bitfinex-derivatives","BTCF0:USTF0",1754169069076,0.69719583,112740.0,112720.0,0.05140998]
["bitfinex-derivatives","BTCF0:USTF0",1754169069077,0.2261819,112730.0,112720.0,0.05140998]
["bitfinex-derivatives","BTCF0:USTF0",1754169069263,0.69721183,112730.0,112720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754169069770,0.69621183,112730.0,112720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754169070570,0.2996119,112730.0,112720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754169070867,0.69521183,112730.0,112720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754169073071,0.2986119,112730.0,112720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754169073273,0.69521183,112730.0,112720.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754169074876,0.69521183,112730.0,112720.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754169075569,0.69521183,112730.0,112720.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1754169075877,0.69521183,112730.0,112720.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1754169076677,0.69521183,112730.0,112720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1754169076877,0.69621183,112730.0,112720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1754169077675,0.69721183,112730.0,112720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1754169077881,0.69921183,112730.0,112720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1754169078772,0.69921183,112730.0,112720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754169078975,0.52375993,112730.0,112710.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1754169079180,0.69722763,112720.0,112710.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1754169079381,0.69722763,112720.0,112710.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754169079582,0.2095735,112710.0,112700.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1754169079882,0.69724343,112710.0,112700.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1754169080683,0.69724343,112710.0,112700.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1754169080876,0.69724343,112710.0,112700.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1754169081077,0.69724343,112710.0,112700.0,0.54940187]
["bitfinex-derivatives","BTCF0:USTF0",1754169081278,0.69724343,112710.0,112700.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1754169081784,0.69724343,112710.0,112700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754169082375,0.69724343,112710.0,112700.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1754169082681,0.69724343,112710.0,112700.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1754169082880,0.70596524,112710.0,112700.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1754169083070,0.70596524,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169083280,1.06676524,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169083583,1.06776524,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169085081,1.06876524,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169085777,0.70596524,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169085987,0.2948793,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169086178,0.69147923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169087688,0.69147923,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169088186,0.69147923,112700.0,112690.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1754169088386,0.69147923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169088688,0.69347923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169088882,0.1814993,112700.0,112690.0,0.6553349]
["bitfinex-derivatives","BTCF0:USTF0",1754169089078,0.2296393,112700.0,112690.0,0.6553349]
["bitfinex-derivatives","BTCF0:USTF0",1754169089285,0.2988793,112700.0,112690.0,0.6553349]
["bitfinex-derivatives","BTCF0:USTF0",1754169089686,0.2988793,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169089990,0.69547923,112700.0,112690.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1754169090180,0.69547923,112700.0,112690.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1754169090377,0.69547923,112700.0,112690.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1754169090576,0.69547923,112700.0,112690.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1754169090789,0.69547923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169094593,0.69547923,112700.0,112690.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1754169095102,0.69547923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169096596,0.69547923,112700.0,112690.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1754169096800,0.69547923,112700.0,112690.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1754169098102,0.69547923,112700.0,112690.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1754169098600,0.69547923,112700.0,112690.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1754169098996,0.69547923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169099900,0.69547923,112700.0,112690.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1754169101107,0.69547923,112700.0,112690.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169105017,0.69547923,112700.0,112690.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754169105205,0.69547923,112700.0,112690.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1754169106911,0.177515,112690.0,112680.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1754169107115,0.69149493,112690.0,112680.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169108309,0.69249493,112690.0,112680.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169109210,0.69249493,112690.0,112680.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1754169109916,0.69249493,112690.0,112680.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754169110417,0.69249493,112690.0,112680.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754169111011,0.69249493,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169111318,0.2949106,112680.0,112670.0,1.72147414]
["bitfinex-derivatives","BTCF0:USTF0",1754169111518,0.69151053,112680.0,112670.0,1.72147414]
["bitfinex-derivatives","BTCF0:USTF0",1754169113615,0.69251053,112680.0,112670.0,1.72147414]
["bitfinex-derivatives","BTCF0:USTF0",1754169113813,0.69251053,112680.0,112670.0,1.65122414]
["bitfinex-derivatives","BTCF0:USTF0",1754169114114,0.69251053,112680.0,112670.0,1.65825]
["bitfinex-derivatives","BTCF0:USTF0",1754169115511,0.69251053,112680.0,112670.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1754169115712,0.69251053,112680.0,112670.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754169116920,0.69251053,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169118812,0.2959106,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169119013,0.69251053,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169123225,0.69251053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169130331,0.67049053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169130630,0.69505053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169133234,0.69505053,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169136338,0.69505053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169136729,0.69505053,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169137232,0.2984506,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169137435,0.69505053,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169137631,0.2984506,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169137838,0.69505053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169142947,0.69505053,112680.0,112670.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1754169143347,0.69505053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169144038,0.69505053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169144247,0.69505053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169147551,0.2984506,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169147743,0.69505053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169148146,0.2843506,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169148349,0.69463053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169149141,0.69463053,112680.0,112670.0,0.54491414]
["bitfinex-derivatives","BTCF0:USTF0",1754169149344,0.69463053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169150952,0.2980306,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169151250,0.69463053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169152249,0.1785306,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169154655,0.57513053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169154952,0.62998053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169155355,0.2432006,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169155655,0.63980053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169156156,0.69247053,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169156453,0.1785306,112680.0,112670.0,0.72246054]
["bitfinex-derivatives","BTCF0:USTF0",1754169157055,0.001,112680.0,112670.0,1.23334033]
["bitfinex-derivatives","BTCF0:USTF0",1754169158659,0.001,112680.0,112670.0,1.05583633]
["bitfinex-derivatives","BTCF0:USTF0",1754169159756,0.1785306,112680.0,112670.0,1.05583633]
["bitfinex-derivatives","BTCF0:USTF0",1754169160849,0.001,112680.0,112670.0,1.05583633]
["bitfinex-derivatives","BTCF0:USTF0",1754169161350,0.1785306,112680.0,112670.0,1.05583633]
["bitfinex-derivatives","BTCF0:USTF0",1754169161952,0.001,112680.0,112670.0,1.05583633]
["bitfinex-derivatives","BTCF0:USTF0",1754169162160,0.001,112680.0,112670.0,1.23334033]
["bitfinex-derivatives","BTCF0:USTF0",1754169163158,0.001,112680.0,112670.0,1.31330334]
["bitfinex-derivatives","BTCF0:USTF0",1754169163551,0.266288,112690.0,112680.0,0.2232206]
["bitfinex-derivatives","BTCF0:USTF0",1754169163752,0.266288,112690.0,112680.0,0.71747564]
["bitfinex-derivatives","BTCF0:USTF0",1754169163954,0.266288,112690.0,112680.0,0.6539806]
["bitfinex-derivatives","BTCF0:USTF0",1754169164462,0.266288,112690.0,112680.0,0.71746539]
["bitfinex-derivatives","BTCF0:USTF0",1754169166260,0.1775258,112690.0,112680.0,0.71746539]
["bitfinex-derivatives","BTCF0:USTF0",1754169166462,0.1608064,112710.0,112700.0,0.1988091]
["bitfinex-derivatives","BTCF0:USTF0",1754169166659,0.1608064,112710.0,112700.0,0.6539491]
["bitfinex-derivatives","BTCF0:USTF0",1754169166660,0.3466519,112710.0,112700.0,0.6539491]
["bitfinex-derivatives","BTCF0:USTF0",1754169166959,0.45464743,112720.0,112700.0,0.6539491]
["bitfinex-derivatives","BTCF0:USTF0",1754169166960,0.2939073,112720.0,112710.0,0.2931334]
["bitfinex-derivatives","BTCF0:USTF0",1754169167156,0.2811276,112720.0,112710.0,0.66286119]
["bitfinex-derivatives","BTCF0:USTF0",1754169167364,0.2811276,112720.0,112710.0,0.72632872]
["bitfinex-derivatives","BTCF0:USTF0",1754169168560,0.2948076,112720.0,112710.0,0.72632872]
["bitfinex-derivatives","BTCF0:USTF0",1754169169155,0.2948076,112720.0,112710.0,0.66286119]
["bitfinex-derivatives","BTCF0:USTF0",1754169169866,0.2998076,112720.0,112710.0,0.66286119]
["bitfinex-derivatives","BTCF0:USTF0",1754169170668,0.2978076,112720.0,112710.0,0.66286119]
["bitfinex-derivatives","BTCF0:USTF0",1754169170964,0.2978076,112720.0,112710.0,0.6539334]
["bitfinex-derivatives","BTCF0:USTF0",1754169170965,0.2948076,112720.0,112710.0,0.6539334]
["bitfinex-derivatives","BTCF0:USTF0",1754169173559,0.2948076,112720.0,112710.0,0.66278274]
["bitfinex-derivatives","BTCF0:USTF0",1754169173863,0.11734,112720.0,112710.0,0.66278274]
["bitfinex-derivatives","BTCF0:USTF0",1754169174165,0.2948077,112720.0,112710.0,0.66278274]
["bitfinex-derivatives","BTCF0:USTF0",1754169175274,0.2948077,112720.0,112710.0,0.6539334]
["bitfinex-derivatives","BTCF0:USTF0",1754169176970,0.2948077,112720.0,112710.0,0.66281337]
["bitfinex-derivatives","BTCF0:USTF0",1754169179367,0.2948077,112720.0,112710.0,1.02361337]
["bitfinex-derivatives","BTCF0:USTF0",1754169179970,0.2948077,112720.0,112710.0,1.0147334]
["bitfinex-derivatives","BTCF0:USTF0",1754169180875,0.11734,112720.0,112710.0,1.0147334]
["bitfinex-derivatives","BTCF0:USTF0",1754169181075,0.07187,112740.0,112730.0,0.2943019]
["bitfinex-derivatives","BTCF0:USTF0",1754169181262,0.11769,112740.0,112730.0,1.41250183]
["bitfinex-derivatives","BTCF0:USTF0",1754169181568,0.3838389,112750.0,112740.0,0.2942862]
["bitfinex-derivatives","BTCF0:USTF0",1754169181769,0.3838389,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169183373,0.3868389,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169183573,0.3918389,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169184272,0.3918389,112750.0,112740.0,0.72582702]
["bitfinex-derivatives","BTCF0:USTF0",1754169184771,0.3918389,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169185273,0.78843883,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169185574,0.3918389,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169185774,0.78843883,112750.0,112740.0,0.5382363]
["bitfinex-derivatives","BTCF0:USTF0",1754169186375,0.78843883,112750.0,112740.0,0.6339263]
["bitfinex-derivatives","BTCF0:USTF0",1754169186574,0.78843883,112750.0,112740.0,0.6550863]
["bitfinex-derivatives","BTCF0:USTF0",1754169186784,0.78843883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169187577,0.78843883,112750.0,112740.0,0.6550863]
["bitfinex-derivatives","BTCF0:USTF0",1754169188176,0.78843883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169188678,0.78843883,112750.0,112740.0,0.6550863]
["bitfinex-derivatives","BTCF0:USTF0",1754169188975,0.78843883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169190473,0.78843883,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169192679,0.78343883,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169193081,0.78143883,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169193280,0.78443883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169193480,0.78543883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169196093,0.78343883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169196292,0.78043883,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169198891,0.3838389,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169199097,0.78043883,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169199298,0.78343883,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169200797,0.68449479,112750.0,112740.0,0.6550862]
["bitfinex-derivatives","BTCF0:USTF0",1754169204196,0.68449479,112750.0,112740.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1754169205494,0.68449479,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169205797,0.77320009,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169206199,0.2075862,112740.0,112730.0,0.7015142]
["bitfinex-derivatives","BTCF0:USTF0",1754169206387,0.59037209,112740.0,112730.0,0.7015142]
["bitfinex-derivatives","BTCF0:USTF0",1754169209099,0.2927162,112740.0,112730.0,0.7015142]
["bitfinex-derivatives","BTCF0:USTF0",1754169209291,0.59037209,112740.0,112730.0,0.7015142]
["bitfinex-derivatives","BTCF0:USTF0",1754169209491,0.59037209,112740.0,112730.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1754169209799,0.59037209,112740.0,112730.0,0.6571519]
["bitfinex-derivatives","BTCF0:USTF0",1754169211796,0.59037209,112740.0,112730.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1754169213704,0.88802798,112740.0,112730.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1754169214104,0.88802798,112740.0,112730.0,0.54316753]
["bitfinex-derivatives","BTCF0:USTF0",1754169214304,0.59037209,112740.0,112730.0,0.54316753]
["bitfinex-derivatives","BTCF0:USTF0",1754169215504,0.59037209,112740.0,112730.0,0.72061943]
["bitfinex-derivatives","BTCF0:USTF0",1754169216206,0.59237209,112740.0,112730.0,0.72061943]
["bitfinex-derivatives","BTCF0:USTF0",1754169217107,0.59237209,112740.0,112730.0,0.54316753]
["bitfinex-derivatives","BTCF0:USTF0",1754169217305,0.59237209,112740.0,112730.0,0.72061943]
["bitfinex-derivatives","BTCF0:USTF0",1754169217706,0.59337209,112740.0,112730.0,0.72061943]
["bitfinex-derivatives","BTCF0:USTF0",1754169218903,0.2957162,112740.0,112730.0,0.72061943]
["bitfinex-derivatives","BTCF0:USTF0",1754169219110,0.59337209,112740.0,112730.0,0.72061943]
["bitfinex-derivatives","BTCF0:USTF0",1754169224908,0.59337209,112740.0,112730.0,0.54316753]
["bitfinex-derivatives","BTCF0:USTF0",1754169225106,0.59337209,112740.0,112730.0,0.43355753]
["bitfinex-derivatives","BTCF0:USTF0",1754169225408,0.59337209,112740.0,112730.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1754169227208,0.2927319,112730.0,112720.0,0.51492843]
["bitfinex-derivatives","BTCF0:USTF0",1754169227406,0.59038779,112730.0,112720.0,0.4995109]
["bitfinex-derivatives","BTCF0:USTF0",1754169228913,0.59038779,112730.0,112720.0,0.56297843]
["bitfinex-derivatives","BTCF0:USTF0",1754169229708,0.59038779,112730.0,112720.0,0.4995109]
["bitfinex-derivatives","BTCF0:USTF0",1754169229906,0.59038779,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169229907,0.59238779,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169230107,0.2927477,112720.0,112710.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1754169230412,0.2927477,112720.0,112710.0,0.6571835]
["bitfinex-derivatives","BTCF0:USTF0",1754169230612,0.59040359,112720.0,112710.0,0.6571835]
["bitfinex-derivatives","BTCF0:USTF0",1754169230812,0.59040359,112720.0,112710.0,0.72065333]
["bitfinex-derivatives","BTCF0:USTF0",1754169231806,0.59938189,112720.0,112710.0,0.72065333]
["bitfinex-derivatives","BTCF0:USTF0",1754169232206,0.59938189,112720.0,112710.0,0.54316983]
["bitfinex-derivatives","BTCF0:USTF0",1754169233916,0.301726,112720.0,112710.0,0.54316983]
["bitfinex-derivatives","BTCF0:USTF0",1754169234116,0.59938189,112720.0,112710.0,0.54316983]
["bitfinex-derivatives","BTCF0:USTF0",1754169235011,0.59938189,112720.0,112710.0,0.47221983]
["bitfinex-derivatives","BTCF0:USTF0",1754169235314,0.59938189,112720.0,112710.0,0.50541983]
["bitfinex-derivatives","BTCF0:USTF0",1754169235511,0.59938189,112720.0,112710.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1754169236716,0.59938189,112720.0,112710.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754169240219,0.2971236,112710.0,112700.0,0.83101426]
["bitfinex-derivatives","BTCF0:USTF0",1754169240413,0.59477949,112710.0,112700.0,0.9387593]
["bitfinex-derivatives","BTCF0:USTF0",1754169241320,0.2234836,112710.0,112700.0,1.23641519]
["bitfinex-derivatives","BTCF0:USTF0",1754169241614,0.59477949,112710.0,112700.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169241816,0.59477949,112710.0,112700.0,0.6580793]
["bitfinex-derivatives","BTCF0:USTF0",1754169242217,0.59477949,112710.0,112700.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169242418,0.59477949,112710.0,112700.0,0.6580793]
["bitfinex-derivatives","BTCF0:USTF0",1754169243422,0.59477949,112710.0,112700.0,0.72154913]
["bitfinex-derivatives","BTCF0:USTF0",1754169243719,0.2971236,112710.0,112700.0,0.54404983]
["bitfinex-derivatives","BTCF0:USTF0",1754169243919,0.59477949,112710.0,112700.0,0.54404983]
["bitfinex-derivatives","BTCF0:USTF0",1754169244719,0.59477949,112710.0,112700.0,0.6580792]
["bitfinex-derivatives","BTCF0:USTF0",1754169245323,0.59477949,112710.0,112700.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169245510,0.59477949,112710.0,112700.0,0.6580792]
["bitfinex-derivatives","BTCF0:USTF0",1754169247927,0.2971236,112710.0,112700.0,0.6580792]
["bitfinex-derivatives","BTCF0:USTF0",1754169248121,0.59477949,112710.0,112700.0,0.6580792]
["bitfinex-derivatives","BTCF0:USTF0",1754169248919,0.59477949,112710.0,112700.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169251422,0.59477949,112710.0,112690.0,0.99885739]
["bitfinex-derivatives","BTCF0:USTF0",1754169251423,0.2971393,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169251725,0.59479519,112700.0,112690.0,0.44061769]
["bitfinex-derivatives","BTCF0:USTF0",1754169251924,0.59479519,112700.0,112690.0,0.06341769]
["bitfinex-derivatives","BTCF0:USTF0",1754169252223,0.2971551,112690.0,112680.0,0.54399769]
["bitfinex-derivatives","BTCF0:USTF0",1754169252425,0.59481099,112690.0,112680.0,0.54399769]
["bitfinex-derivatives","BTCF0:USTF0",1754169252826,0.59481099,112690.0,112680.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754169253224,0.59381099,112690.0,112680.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754169253829,0.59281099,112690.0,112680.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754169254025,0.59281099,112690.0,112680.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1754169254523,0.59281099,112690.0,112680.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1754169255327,0.89046688,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754169255518,0.59281099,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754169256226,0.59281099,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754169256532,0.59381099,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754169256928,0.1775307,112680.0,112670.0,1.62148]
["bitfinex-derivatives","BTCF0:USTF0",1754169257235,0.59482659,112680.0,112670.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1754169257425,0.59482659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169258128,0.59582659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169258933,0.59682659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169259632,0.89448248,112680.0,112670.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1754169259931,0.59682659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169260337,0.59682659,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169261036,0.89448248,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169261329,0.89448248,112680.0,112670.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1754169261522,0.90322511,112680.0,112670.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1754169261938,0.60556922,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169264737,0.60556922,112680.0,112670.0,0.6581258]
["bitfinex-derivatives","BTCF0:USTF0",1754169266235,0.59682659,112680.0,112670.0,0.6581258]
["bitfinex-derivatives","BTCF0:USTF0",1754169266428,0.54965659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169266626,0.59731659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169266829,0.59731659,112680.0,112670.0,0.6581258]
["bitfinex-derivatives","BTCF0:USTF0",1754169267037,0.59731659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169267337,0.59731659,112680.0,112670.0,0.6581257]
["bitfinex-derivatives","BTCF0:USTF0",1754169267642,0.59731659,112680.0,112670.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1754169267939,0.59731659,112680.0,112670.0,0.6581257]
["bitfinex-derivatives","BTCF0:USTF0",1754169269437,0.60620315,112680.0,112670.0,0.6581257]
["bitfinex-derivatives","BTCF0:USTF0",1754169269841,0.59731659,112680.0,112670.0,0.6581257]
["bitfinex-derivatives","BTCF0:USTF0",1754169270235,0.59731659,112680.0,112670.0,0.5873257]
["bitfinex-derivatives","BTCF0:USTF0",1754169270437,0.59731659,112680.0,112670.0,0.6602057]
["bitfinex-derivatives","BTCF0:USTF0",1754169270938,0.59731659,112680.0,112670.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1754169271733,0.89497248,112680.0,112670.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1754169271930,0.59731659,112680.0,112670.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1754169272334,0.90362793,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169273740,0.90362793,112680.0,112670.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1754169274144,0.90362793,112680.0,112670.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1754169274341,0.60597204,112680.0,112670.0,0.6589857]
["bitfinex-derivatives","BTCF0:USTF0",1754169281057,0.60597204,112680.0,112670.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1754169283049,0.60597204,112680.0,112670.0,0.658986]
["bitfinex-derivatives","BTCF0:USTF0",1754169283849,0.60597204,112680.0,112670.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1754169284340,0.60597204,112680.0,112670.0,0.54485769]
["bitfinex-derivatives","BTCF0:USTF0",1754169284647,0.60597204,112680.0,112670.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1754169285347,0.60597204,112680.0,112670.0,0.54485769]
["bitfinex-derivatives","BTCF0:USTF0",1754169286048,0.2996607,112680.0,112670.0,0.72240349]
["bitfinex-derivatives","BTCF0:USTF0",1754169286248,0.2042007,112680.0,112670.0,0.72240349]
["bitfinex-derivatives","BTCF0:USTF0",1754169286449,0.2690707,112680.0,112670.0,0.72240349]
["bitfinex-derivatives","BTCF0:USTF0",1754169286742,0.1795307,112680.0,112670.0,1.02005938]
["bitfinex-derivatives","BTCF0:USTF0",1754169287143,0.1795307,112680.0,112670.0,0.72240349]
["bitfinex-derivatives","BTCF0:USTF0",1754169289343,0.1795307,112680.0,112670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754169291345,0.1795307,112680.0,112670.0,1.02906132]
["bitfinex-derivatives","BTCF0:USTF0",1754169291556,0.1795307,112680.0,112670.0,0.96564363]
["bitfinex-derivatives","BTCF0:USTF0",1754169291852,0.1795307,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169293743,0.57264659,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169293936,0.59731659,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169295350,0.2996607,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169295551,0.59731659,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169295953,0.2996607,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169296157,0.59731659,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169296748,0.2996607,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169298253,0.2856207,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169298449,0.59783659,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169300352,0.1887707,112680.0,112670.0,0.6589858]
["bitfinex-derivatives","BTCF0:USTF0",1754169300553,0.002,112680.0,112670.0,0.95664169]
["bitfinex-derivatives","BTCF0:USTF0",1754169300947,0.2662614,112700.0,112690.0,0.2954644]
["bitfinex-derivatives","BTCF0:USTF0",1754169301145,0.2218846,112700.0,112690.0,1.59472029]
["bitfinex-derivatives","BTCF0:USTF0",1754169301443,0.1775097,112700.0,112690.0,1.65838306]
["bitfinex-derivatives","BTCF0:USTF0",1754169302053,0.1331181,112710.0,112700.0,0.2954486]
["bitfinex-derivatives","BTCF0:USTF0",1754169302054,0.2662404,112710.0,112700.0,0.2954486]
["bitfinex-derivatives","BTCF0:USTF0",1754169302361,0.2662404,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169302547,0.68418629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169302747,0.68418629,112710.0,112700.0,0.71991137]
["bitfinex-derivatives","BTCF0:USTF0",1754169303151,0.68418629,112710.0,112700.0,0.64879137]
["bitfinex-derivatives","BTCF0:USTF0",1754169303455,0.98184218,112710.0,112700.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1754169304154,0.68918629,112710.0,112700.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1754169304355,0.3945304,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169304548,0.69218629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169305149,0.68518629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169305349,0.68618629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169305750,0.68518629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169305958,0.68618629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169306556,0.68518629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169306758,0.68618629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169307253,0.68518629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169307554,0.68718629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169307748,0.68718629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169307950,0.68518629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169308256,0.68718629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169309448,0.68618629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169309651,0.68718629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169310857,0.68718629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169311155,0.3895304,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169311356,0.68718629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169312168,0.98484218,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169313757,0.68718629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169314463,0.68718629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169317464,0.68718629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169318064,0.68718629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169318363,0.3895304,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169318575,0.68718629,112710.0,112700.0,0.6562488]
["bitfinex-derivatives","BTCF0:USTF0",1754169318757,0.68718629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169319157,0.68718629,112710.0,112700.0,0.6562487]
["bitfinex-derivatives","BTCF0:USTF0",1754169319356,0.2784304,112710.0,112700.0,0.95390459]
["bitfinex-derivatives","BTCF0:USTF0",1754169319657,0.2692404,112710.0,112700.0,0.6562487]
["bitfinex-derivatives","BTCF0:USTF0",1754169319864,0.2692404,112710.0,112700.0,0.71991147]
["bitfinex-derivatives","BTCF0:USTF0",1754169320564,0.2924604,112710.0,112700.0,0.71991147]
["bitfinex-derivatives","BTCF0:USTF0",1754169320760,0.2924604,112710.0,112700.0,0.6562487]
["bitfinex-derivatives","BTCF0:USTF0",1754169320961,0.58911629,112710.0,112700.0,0.6562487]
["bitfinex-derivatives","BTCF0:USTF0",1754169321160,0.62287629,112710.0,112700.0,0.6562487]
["bitfinex-derivatives","BTCF0:USTF0",1754169321366,0.62287629,112710.0,112700.0,0.71991147]
["bitfinex-derivatives","BTCF0:USTF0",1754169321566,0.67162629,112710.0,112700.0,0.71991147]
["bitfinex-derivatives","BTCF0:USTF0",1754169321869,0.68718629,112710.0,112700.0,0.71991147]
["bitfinex-derivatives","BTCF0:USTF0",1754169322164,0.68718629,112710.0,112700.0,0.54241277]
["bitfinex-derivatives","BTCF0:USTF0",1754169322365,0.68518629,112710.0,112700.0,0.54341277]
["bitfinex-derivatives","BTCF0:USTF0",1754169322965,0.68518629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169323365,0.68518629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169326863,0.3875304,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169327070,0.68518629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169331373,0.68518629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169331565,0.68518629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169332174,0.68518629,112710.0,112700.0,0.2954486]
["bitfinex-derivatives","BTCF0:USTF0",1754169332362,0.68518629,112710.0,112700.0,0.6562486]
["bitfinex-derivatives","BTCF0:USTF0",1754169333069,0.68518629,112710.0,112700.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754169333472,0.68518629,112710.0,112700.0,0.71991137]
["bitfinex-derivatives","BTCF0:USTF0",1754169333672,0.68518629,112710.0,112700.0,0.43961277]
["bitfinex-derivatives","BTCF0:USTF0",1754169333878,0.68518629,112710.0,112700.0,0.52177277]
["bitfinex-derivatives","BTCF0:USTF0",1754169334679,0.68518629,112710.0,112700.0,0.54415277]
["bitfinex-derivatives","BTCF0:USTF0",1754169336172,0.68518629,112710.0,112700.0,0.72165127]
["bitfinex-derivatives","BTCF0:USTF0",1754169337678,0.68518629,112710.0,112700.0,0.54415277]
["bitfinex-derivatives","BTCF0:USTF0",1754169339082,0.98284218,112710.0,112700.0,0.42446277]
["bitfinex-derivatives","BTCF0:USTF0",1754169348678,0.98284218,112710.0,112700.0,0.06366277]
["bitfinex-derivatives","BTCF0:USTF0",1754169348885,0.2928186,112700.0,112690.0,0.06366277]
["bitfinex-derivatives","BTCF0:USTF0",1754169349082,0.59047449,112700.0,112690.0,0.06366277]
["bitfinex-derivatives","BTCF0:USTF0",1754169350775,0.7679465,112700.0,112690.0,0.06366277]
["bitfinex-derivatives","BTCF0:USTF0",1754169352686,0.2928343,112690.0,112680.0,0.42446277]
["bitfinex-derivatives","BTCF0:USTF0",1754169352886,0.59049019,112690.0,112680.0,0.42446277]
["bitfinex-derivatives","BTCF0:USTF0",1754169353282,0.58949019,112690.0,112680.0,0.42446277]
["bitfinex-derivatives","BTCF0:USTF0",1754169353586,0.58949019,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169353882,0.59149019,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169354987,0.59349019,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169355174,0.2958343,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169355380,0.59349019,112690.0,112680.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1754169360689,0.59349019,112690.0,112680.0,0.6214101]
["bitfinex-derivatives","BTCF0:USTF0",1754169360893,0.2511943,112690.0,112680.0,0.6531601]
["bitfinex-derivatives","BTCF0:USTF0",1754169361079,0.1805143,112690.0,112680.0,0.95081599]
["bitfinex-derivatives","BTCF0:USTF0",1754169361396,0.1805143,112690.0,112680.0,1.01447876]
["bitfinex-derivatives","BTCF0:USTF0",1754169362091,0.1805143,112690.0,112680.0,0.71682287]
["bitfinex-derivatives","BTCF0:USTF0",1754169362587,0.1805143,112690.0,112680.0,1.29375876]
["bitfinex-derivatives","BTCF0:USTF0",1754169362891,0.1805143,112690.0,112680.0,0.99610287]
["bitfinex-derivatives","BTCF0:USTF0",1754169365983,0.1805143,112690.0,112680.0,0.99610277]
["bitfinex-derivatives","BTCF0:USTF0",1754169365984,0.48722019,112690.0,112680.0,0.99610277]
["bitfinex-derivatives","BTCF0:USTF0",1754169366192,0.59534019,112690.0,112680.0,0.71682277]
["bitfinex-derivatives","BTCF0:USTF0",1754169366489,0.59534019,112690.0,112680.0,0.99602277]
["bitfinex-derivatives","BTCF0:USTF0",1754169367598,0.59534019,112690.0,112680.0,0.53929277]
["bitfinex-derivatives","BTCF0:USTF0",1754169367895,0.2976843,112690.0,112680.0,0.53929277]
["bitfinex-derivatives","BTCF0:USTF0",1754169368087,0.2976843,112690.0,112680.0,0.71682307]
["bitfinex-derivatives","BTCF0:USTF0",1754169368290,0.59534019,112690.0,112680.0,0.53929277]
["bitfinex-derivatives","BTCF0:USTF0",1754169372401,0.59534019,112690.0,112680.0,0.71682287]
["bitfinex-derivatives","BTCF0:USTF0",1754169372597,0.59534019,112690.0,112680.0,0.53929277]
["bitfinex-derivatives","BTCF0:USTF0",1754169374400,0.59534019,112690.0,112680.0,0.71682277]
["bitfinex-derivatives","BTCF0:USTF0",1754169376499,0.2976843,112690.0,112680.0,0.71682277]
["bitfinex-derivatives","BTCF0:USTF0",1754169376801,0.59534019,112690.0,112680.0,0.71682277]
["bitfinex-derivatives","BTCF0:USTF0",1754169378800,0.59534019,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169379000,0.59534019,112690.0,112680.0,0.71680251]
["bitfinex-derivatives","BTCF0:USTF0",1754169380098,0.59534019,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169380403,0.59534019,112690.0,112680.0,0.716807]
["bitfinex-derivatives","BTCF0:USTF0",1754169380898,0.59534019,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169381600,0.2976843,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169381901,0.1805143,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169382306,0.2677943,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169382595,0.2815343,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169383204,0.2976843,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169383798,0.1895643,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169383998,0.1805143,112690.0,112680.0,0.95081589]
["bitfinex-derivatives","BTCF0:USTF0",1754169385007,0.1805143,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169385202,0.1805143,112690.0,112680.0,0.95081589]
["bitfinex-derivatives","BTCF0:USTF0",1754169386605,0.1805143,112690.0,112680.0,0.7168063]
["bitfinex-derivatives","BTCF0:USTF0",1754169386994,0.2047443,112690.0,112680.0,0.7168063]
["bitfinex-derivatives","BTCF0:USTF0",1754169387399,0.2471843,112690.0,112680.0,0.7168063]
["bitfinex-derivatives","BTCF0:USTF0",1754169387601,0.2471843,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169388299,0.2471843,112690.0,112680.0,0.71681499]
["bitfinex-derivatives","BTCF0:USTF0",1754169388495,0.1896843,112690.0,112680.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754169389502,0.004,112690.0,112680.0,0.95081589]
["bitfinex-derivatives","BTCF0:USTF0",1754169390201,0.221887,112700.0,112690.0,0.2249446]
["bitfinex-derivatives","BTCF0:USTF0",1754169390404,0.221887,112700.0,112690.0,1.2961154]
["bitfinex-derivatives","BTCF0:USTF0",1754169390911,0.221887,112700.0,112690.0,1.30483982]
["bitfinex-derivatives","BTCF0:USTF0",1754169391103,0.221887,112700.0,112690.0,1.00718393]
["bitfinex-derivatives","BTCF0:USTF0",1754169391308,0.224887,112700.0,112690.0,1.00718393]
["bitfinex-derivatives","BTCF0:USTF0",1754169391511,0.228887,112700.0,112690.0,1.00718393]
["bitfinex-derivatives","BTCF0:USTF0",1754169391704,0.253117,112700.0,112690.0,1.00718393]
["bitfinex-derivatives","BTCF0:USTF0",1754169392306,0.253117,112700.0,112690.0,0.99845951]
["bitfinex-derivatives","BTCF0:USTF0",1754169392512,0.64463289,112700.0,112690.0,0.99845951]
["bitfinex-derivatives","BTCF0:USTF0",1754169393012,0.64463289,112700.0,112690.0,0.71961951]
["bitfinex-derivatives","BTCF0:USTF0",1754169393305,0.64463289,112700.0,112690.0,0.97441951]
["bitfinex-derivatives","BTCF0:USTF0",1754169393614,0.64463289,112700.0,112690.0,0.99837951]
["bitfinex-derivatives","BTCF0:USTF0",1754169394909,0.346977,112700.0,112690.0,0.99837951]
["bitfinex-derivatives","BTCF0:USTF0",1754169395109,0.64463289,112700.0,112690.0,0.99837951]
["bitfinex-derivatives","BTCF0:USTF0",1754169396408,0.346977,112700.0,112690.0,0.99837951]
["bitfinex-derivatives","BTCF0:USTF0",1754169396708,0.64463289,112700.0,112690.0,0.99837951]
["bitfinex-derivatives","BTCF0:USTF0",1754169397014,0.64463289,112700.0,112690.0,0.71961951]
["bitfinex-derivatives","BTCF0:USTF0",1754169397711,0.64463289,112700.0,112690.0,0.64940951]
["bitfinex-derivatives","BTCF0:USTF0",1754169398209,0.64463289,112700.0,112690.0,0.68169951]
["bitfinex-derivatives","BTCF0:USTF0",1754169398808,0.64163289,112700.0,112690.0,0.69565951]
["bitfinex-derivatives","BTCF0:USTF0",1754169399009,0.63763289,112700.0,112690.0,0.69565951]
["bitfinex-derivatives","BTCF0:USTF0",1754169399212,0.63963289,112700.0,112690.0,0.69565951]
["bitfinex-derivatives","BTCF0:USTF0",1754169399713,0.63963289,112700.0,112690.0,0.69565961]
["bitfinex-derivatives","BTCF0:USTF0",1754169400406,0.64063289,112700.0,112690.0,0.69565961]
["bitfinex-derivatives","BTCF0:USTF0",1754169401913,0.64063289,112700.0,112690.0,0.62739961]
["bitfinex-derivatives","BTCF0:USTF0",1754169402111,0.64063289,112700.0,112690.0,0.42446491]
["bitfinex-derivatives","BTCF0:USTF0",1754169404717,0.63863289,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169405019,0.64163289,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169406418,0.64263289,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169406617,0.1775147,112690.0,112680.0,0.45675491]
["bitfinex-derivatives","BTCF0:USTF0",1754169406916,0.59326059,112690.0,112680.0,0.48217491]
["bitfinex-derivatives","BTCF0:USTF0",1754169407116,0.59326059,112690.0,112680.0,0.51814491]
["bitfinex-derivatives","BTCF0:USTF0",1754169407615,0.59326059,112690.0,112680.0,0.54210491]
["bitfinex-derivatives","BTCF0:USTF0",1754169407817,0.59626059,112690.0,112680.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169408721,0.59626059,112690.0,112680.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1754169408921,0.59626059,112690.0,112680.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1754169409116,0.59626059,112690.0,112680.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1754169409319,0.59626059,112690.0,112680.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1754169410119,0.59626059,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169410316,0.59626059,112690.0,112680.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1754169410519,0.59626059,112690.0,112680.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1754169410720,0.59626059,112690.0,112680.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1754169411125,0.2986047,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169411318,0.59626059,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169411819,0.2956204,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169412015,0.59327629,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169413015,0.59427629,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169415719,0.59427629,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169418027,0.52253629,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169418421,0.54575629,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169418722,0.59415629,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169419126,0.59415629,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169420030,0.2965004,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169420219,0.59415629,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169421724,0.60314721,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169421920,0.60314721,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169427335,0.60314721,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169428741,0.60314721,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169430033,0.60314721,112680.0,112670.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754169430229,0.60314721,112680.0,112670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1754169431041,0.60314721,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169432240,0.60314721,112680.0,112670.0,0.71965111]
["bitfinex-derivatives","BTCF0:USTF0",1754169433339,0.60314721,112680.0,112670.0,0.54210491]
["bitfinex-derivatives","BTCF0:USTF0",1754169433841,0.60314721,112680.0,112670.0,0.71965111]
["bitfinex-derivatives","BTCF0:USTF0",1754169436442,0.60314721,112680.0,112670.0,0.54210491]
["bitfinex-derivatives","BTCF0:USTF0",1754169436939,0.60314721,112680.0,112670.0,0.71965111]
["bitfinex-derivatives","BTCF0:USTF0",1754169437434,0.30549132,112680.0,112670.0,0.71965111]
["bitfinex-derivatives","BTCF0:USTF0",1754169437635,0.60314721,112680.0,112670.0,0.71965111]
["bitfinex-derivatives","BTCF0:USTF0",1754169438035,0.001,112680.0,112670.0,0.95364209]
["bitfinex-derivatives","BTCF0:USTF0",1754169439144,0.1785305,112680.0,112670.0,0.73594921]
["bitfinex-derivatives","BTCF0:USTF0",1754169439328,0.1785305,112680.0,112670.0,1.0336051]
["bitfinex-derivatives","BTCF0:USTF0",1754169439737,0.1785305,112680.0,112670.0,0.73594921]
["bitfinex-derivatives","BTCF0:USTF0",1754169441838,0.1785305,112680.0,112670.0,1.0336051]
["bitfinex-derivatives","BTCF0:USTF0",1754169443042,0.1785305,112680.0,112670.0,0.95364209]
["bitfinex-derivatives","BTCF0:USTF0",1754169443835,0.001,112680.0,112670.0,0.95364209]
["bitfinex-derivatives","BTCF0:USTF0",1754169445045,0.001,112680.0,112670.0,0.6559862]
["bitfinex-derivatives","BTCF0:USTF0",1754169445344,0.001,112680.0,112670.0,0.95364209]
["bitfinex-derivatives","BTCF0:USTF0",1754169445545,0.001,112680.0,112670.0,0.95464209]
["bitfinex-derivatives","BTCF0:USTF0",1754169446140,0.001,112680.0,112670.0,0.95364209]
["bitfinex-derivatives","BTCF0:USTF0",1754169446346,0.001,112680.0,112670.0,0.95464209]
["bitfinex-derivatives","BTCF0:USTF0",1754169447636,0.69980029,112700.0,112690.0,0.1775147]
["bitfinex-derivatives","BTCF0:USTF0",1754169447840,0.72519029,112700.0,112690.0,1.0207847]
["bitfinex-derivatives","BTCF0:USTF0",1754169448636,0.2915872,112700.0,112690.0,1.0207847]
["bitfinex-derivatives","BTCF0:USTF0",1754169448840,0.3251872,112700.0,112690.0,1.0207847]
["bitfinex-derivatives","BTCF0:USTF0",1754169449041,0.3387772,112700.0,112690.0,1.0843352]
["bitfinex-derivatives","BTCF0:USTF0",1754169449450,0.3417772,112700.0,112690.0,1.0843352]
["bitfinex-derivatives","BTCF0:USTF0",1754169452450,0.2269919,112700.0,112690.0,1.65987109]
["bitfinex-derivatives","BTCF0:USTF0",1754169452754,0.1805119,112700.0,112690.0,1.65987109]
["bitfinex-derivatives","BTCF0:USTF0",1754169452947,0.0443651,112730.0,112710.0,0.2413533]
["bitfinex-derivatives","BTCF0:USTF0",1754169452948,0.2662169,112720.0,112710.0,0.2413533]
["bitfinex-derivatives","BTCF0:USTF0",1754169453153,0.200899,112720.0,112710.0,1.0207533]
["bitfinex-derivatives","BTCF0:USTF0",1754169453355,0.234499,112720.0,112710.0,1.0207533]
["bitfinex-derivatives","BTCF0:USTF0",1754169453540,0.177479,112720.0,112710.0,1.0207533]
["bitfinex-derivatives","BTCF0:USTF0",1754169453744,0.70233689,112740.0,112730.0,0.2505718]
["bitfinex-derivatives","BTCF0:USTF0",1754169453944,0.72527689,112740.0,112730.0,0.6599218]
["bitfinex-derivatives","BTCF0:USTF0",1754169454744,0.72527689,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169456445,0.72627689,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169456646,0.2925586,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169456850,0.2716172,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169457153,0.02639,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169457356,0.001,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169457551,0.003,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169457955,0.003,112740.0,112730.0,1.31837769]
["bitfinex-derivatives","BTCF0:USTF0",1754169458855,0.003,112740.0,112730.0,1.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1754169459055,0.003,112740.0,112730.0,1.31837769]
["bitfinex-derivatives","BTCF0:USTF0",1754169459255,0.2217684,112760.0,112730.0,1.33645681]
["bitfinex-derivatives","BTCF0:USTF0",1754169459456,0.294498,112760.0,112750.0,1.153733]
["bitfinex-derivatives","BTCF0:USTF0",1754169459749,0.00935,112760.0,112750.0,1.153733]
["bitfinex-derivatives","BTCF0:USTF0",1754169459948,0.68084469,112770.0,112760.0,0.2990745]
["bitfinex-derivatives","BTCF0:USTF0",1754169460149,0.68084469,112770.0,112760.0,0.6598745]
["bitfinex-derivatives","BTCF0:USTF0",1754169460349,0.63649439,112770.0,112760.0,0.6598745]
["bitfinex-derivatives","BTCF0:USTF0",1754169461167,0.2682008,112780.0,112770.0,0.2256988]
["bitfinex-derivatives","BTCF0:USTF0",1754169461458,0.3388108,112780.0,112770.0,0.6598588]
["bitfinex-derivatives","BTCF0:USTF0",1754169461959,0.63646669,112780.0,112770.0,0.6598588]
["bitfinex-derivatives","BTCF0:USTF0",1754169462455,0.64346669,112780.0,112770.0,0.6598588]
["bitfinex-derivatives","BTCF0:USTF0",1754169462850,0.64746669,112780.0,112770.0,0.6598588]
["bitfinex-derivatives","BTCF0:USTF0",1754169468864,0.3498108,112780.0,112770.0,0.6598588]
["bitfinex-derivatives","BTCF0:USTF0",1754169469063,0.64746669,112780.0,112770.0,0.6598588]
["bitfinex-derivatives","BTCF0:USTF0",1754169469559,0.64746669,112780.0,112770.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1754169469767,0.2944793,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169469955,0.88979108,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169470267,0.88979108,112770.0,112750.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1754169470268,0.294495,112760.0,112750.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1754169470561,0.59215089,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169471363,0.59615089,112760.0,112750.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1754169472667,0.59615089,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169472857,0.59915089,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169474966,0.59915089,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169474967,0.2974907,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169475266,0.59514659,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169476061,0.59714659,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169476663,0.60014659,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169477764,0.60014659,112750.0,112730.0,0.49716912]
["bitfinex-derivatives","BTCF0:USTF0",1754169477765,0.2975065,112740.0,112730.0,0.49716912]
["bitfinex-derivatives","BTCF0:USTF0",1754169478063,0.59516239,112740.0,112730.0,0.40414912]
["bitfinex-derivatives","BTCF0:USTF0",1754169478264,0.89281828,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169478669,0.2254222,112730.0,112720.0,1.62099]
["bitfinex-derivatives","BTCF0:USTF0",1754169478866,0.59517809,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169479264,0.59517809,112730.0,112720.0,1.2987]
["bitfinex-derivatives","BTCF0:USTF0",1754169479563,0.59517809,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169479963,0.60398284,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169481271,0.60498284,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169482466,0.30732695,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169482663,0.59617809,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169483264,0.60503187,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169484171,0.60503187,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169486074,0.60503187,112730.0,112720.0,1.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1754169486277,0.60503187,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169486470,0.59617809,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169487283,0.1784522,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169487781,0.2505922,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169487974,0.59617809,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169489080,0.60519333,112730.0,112720.0,1.8369679]
["bitfinex-derivatives","BTCF0:USTF0",1754169490680,0.60519333,112730.0,112720.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1754169490979,0.60519333,112730.0,112720.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1754169491191,0.60519333,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169492782,0.2975379,112720.0,112710.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1754169493076,0.2975537,112710.0,112700.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754169493375,0.89286548,112710.0,112700.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754169493576,0.89286548,112710.0,112700.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1754169493776,0.2975694,112700.0,112690.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754169494079,0.2975694,112700.0,112690.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1754169494280,0.59422529,112700.0,112690.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754169494779,0.60086677,112700.0,112690.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754169494967,0.60086677,112700.0,112690.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1754169495271,0.60086677,112700.0,112690.0,0.39064937]
["bitfinex-derivatives","BTCF0:USTF0",1754169495980,0.59986677,112700.0,112690.0,0.39064937]
["bitfinex-derivatives","BTCF0:USTF0",1754169496375,0.60186677,112700.0,112690.0,0.02984937]
["bitfinex-derivatives","BTCF0:USTF0",1754169496679,0.60186677,112700.0,112690.0,0.03717772]
["bitfinex-derivatives","BTCF0:USTF0",1754169496881,0.60286677,112700.0,112690.0,0.03717772]
["bitfinex-derivatives","BTCF0:USTF0",1754169497081,0.60286677,112700.0,112690.0,0.39797772]
["bitfinex-derivatives","BTCF0:USTF0",1754169498380,0.60286677,112700.0,112690.0,0.03717772]
["bitfinex-derivatives","BTCF0:USTF0",1754169499685,0.60286677,112700.0,112690.0,0.39797772]
["bitfinex-derivatives","BTCF0:USTF0",1754169500178,0.60286677,112700.0,112690.0,0.03717772]
["bitfinex-derivatives","BTCF0:USTF0",1754169500586,0.60286677,112700.0,112690.0,0.57549292]
["bitfinex-derivatives","BTCF0:USTF0",1754169500781,0.59422529,112700.0,112690.0,0.57549292]
["bitfinex-derivatives","BTCF0:USTF0",1754169501085,0.59422529,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169501584,0.2965694,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169501785,0.59422529,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169501987,0.54629529,112700.0,112690.0,0.57549292]
["bitfinex-derivatives","BTCF0:USTF0",1754169502184,0.58064529,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169502387,0.59422529,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169504290,0.2006694,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169504976,0.1764994,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169505177,0.1764994,112700.0,112690.0,0.87323881]
["bitfinex-derivatives","BTCF0:USTF0",1754169505388,0.1764994,112700.0,112690.0,0.57558292]
["bitfinex-derivatives","BTCF0:USTF0",1754169505690,0.1764994,112700.0,112690.0,0.87323881]
["bitfinex-derivatives","BTCF0:USTF0",1754169505884,0.1998594,112700.0,112690.0,0.87323881]
["bitfinex-derivatives","BTCF0:USTF0",1754169506083,0.003,112700.0,112690.0,0.87323881]
["bitfinex-derivatives","BTCF0:USTF0",1754169506293,0.003,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169507695,0.1804994,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169507992,0.003,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169508194,0.02636,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169510095,0.2038594,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169510890,0.02636,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169511191,0.003,112700.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169511390,0.35646499,112720.0,112690.0,1.15099881]
["bitfinex-derivatives","BTCF0:USTF0",1754169511391,0.2934549,112720.0,112710.0,0.1949645]
["bitfinex-derivatives","BTCF0:USTF0",1754169511597,0.2490858,112720.0,112710.0,0.9166545]
["bitfinex-derivatives","BTCF0:USTF0",1754169511797,0.2490858,112720.0,112710.0,0.92571222]
["bitfinex-derivatives","BTCF0:USTF0",1754169512190,0.2490858,112720.0,112710.0,0.93440949]
["bitfinex-derivatives","BTCF0:USTF0",1754169512386,0.2490858,112720.0,112710.0,0.92571222]
["bitfinex-derivatives","BTCF0:USTF0",1754169512592,0.59697169,112720.0,112710.0,0.92562222]
["bitfinex-derivatives","BTCF0:USTF0",1754169512790,0.59997169,112720.0,112710.0,0.92562212]
["bitfinex-derivatives","BTCF0:USTF0",1754169512990,0.89762758,112720.0,112710.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1754169513496,0.59997169,112720.0,112710.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1754169514790,0.89762758,112720.0,112710.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1754169515101,0.2973402,112700.0,112690.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1754169515394,0.2973559,112690.0,112680.0,1.94634548]
["bitfinex-derivatives","BTCF0:USTF0",1754169515586,0.59501179,112690.0,112680.0,1.94634548]
["bitfinex-derivatives","BTCF0:USTF0",1754169516193,0.59301179,112690.0,112680.0,1.94634548]
["bitfinex-derivatives","BTCF0:USTF0",1754169516391,0.59301179,112690.0,112680.0,1.29971548]
["bitfinex-derivatives","BTCF0:USTF0",1754169516698,0.59301179,112690.0,112680.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1754169516699,0.63737179,112690.0,112680.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1754169516888,0.63737179,112690.0,112680.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1754169517088,0.63737179,112690.0,112680.0,1.23168]
["bitfinex-derivatives","BTCF0:USTF0",1754169518595,0.63737179,112690.0,112680.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1754169518790,0.63737179,112690.0,112670.0,0.5910438]
["bitfinex-derivatives","BTCF0:USTF0",1754169518791,0.2257817,112680.0,112670.0,0.6147138]
["bitfinex-derivatives","BTCF0:USTF0",1754169518995,0.59502759,112680.0,112670.0,0.6147138]
["bitfinex-derivatives","BTCF0:USTF0",1754169519702,0.59502759,112680.0,112670.0,0.68626983]
["bitfinex-derivatives","BTCF0:USTF0",1754169520001,0.2491417,112680.0,112670.0,0.69541983]
["bitfinex-derivatives","BTCF0:USTF0",1754169520499,0.2501417,112680.0,112670.0,0.69541983]
["bitfinex-derivatives","BTCF0:USTF0",1754169521403,0.2018917,112680.0,112670.0,0.99307572]
["bitfinex-derivatives","BTCF0:USTF0",1754169521597,0.2018917,112680.0,112670.0,0.69541983]
["bitfinex-derivatives","BTCF0:USTF0",1754169522102,0.2008917,112680.0,112670.0,0.69541983]
["bitfinex-derivatives","BTCF0:USTF0",1754169524197,0.2008917,112680.0,112670.0,0.99307572]
["bitfinex-derivatives","BTCF0:USTF0",1754169524198,0.1775317,112680.0,112670.0,0.99307572]
["bitfinex-derivatives","BTCF0:USTF0",1754169524599,0.4738254,112690.0,112680.0,0.2186617]
["bitfinex-derivatives","BTCF0:USTF0",1754169524806,0.4738254,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169525105,0.5076154,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169525306,0.4738254,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169525904,0.5076154,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169526405,0.4632331,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169526612,0.4294431,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169527001,0.3406814,112690.0,112680.0,0.87711759]
["bitfinex-derivatives","BTCF0:USTF0",1754169527510,0.3406814,112690.0,112680.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1754169529111,0.3406814,112690.0,112680.0,0.59711681]
["bitfinex-derivatives","BTCF0:USTF0",1754169530314,0.3406814,112690.0,112680.0,0.66166731]
["bitfinex-derivatives","BTCF0:USTF0",1754169530912,0.13979,112690.0,112680.0,0.8957727]
["bitfinex-derivatives","BTCF0:USTF0",1754169531106,0.13979,112690.0,112680.0,0.9593232]
["bitfinex-derivatives","BTCF0:USTF0",1754169531307,0.16315,112690.0,112680.0,0.9593232]
["bitfinex-derivatives","BTCF0:USTF0",1754169531508,0.16315,112690.0,112680.0,0.9603232]
["bitfinex-derivatives","BTCF0:USTF0",1754169531717,0.16315,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169532017,0.16315,112690.0,112680.0,0.9613232]
["bitfinex-derivatives","BTCF0:USTF0",1754169532413,0.16315,112690.0,112680.0,0.9603232]
["bitfinex-derivatives","BTCF0:USTF0",1754169532716,0.3406661,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169534516,0.3635061,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169535020,0.3797161,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169535321,0.3889261,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169535620,0.4208461,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169536418,0.4349561,112690.0,112680.0,0.66266731]
["bitfinex-derivatives","BTCF0:USTF0",1754169536618,0.3976461,112690.0,112680.0,0.65351731]
["bitfinex-derivatives","BTCF0:USTF0",1754169537128,0.69530199,112690.0,112680.0,0.65351731]
["bitfinex-derivatives","BTCF0:USTF0",1754169537424,0.69530199,112690.0,112680.0,0.93099731]
["bitfinex-derivatives","BTCF0:USTF0",1754169540220,0.3033561,112690.0,112680.0,0.93099731]
["bitfinex-derivatives","BTCF0:USTF0",1754169540421,0.0942741,112690.0,112680.0,1.53545909]
["bitfinex-derivatives","BTCF0:USTF0",1754169540624,0.1315741,112690.0,112680.0,1.47190859]
["bitfinex-derivatives","BTCF0:USTF0",1754169540922,0.1315741,112690.0,112680.0,1.7293596]
["bitfinex-derivatives","BTCF0:USTF0",1754169541119,0.1141141,112690.0,112680.0,1.7293596]
["bitfinex-derivatives","BTCF0:USTF0",1754169541522,0.1141141,112690.0,112680.0,1.7283596]
["bitfinex-derivatives","BTCF0:USTF0",1754169541717,0.1141141,112690.0,112680.0,1.5518716]
["bitfinex-derivatives","BTCF0:USTF0",1754169542021,0.1141141,112690.0,112680.0,1.25421571]
["bitfinex-derivatives","BTCF0:USTF0",1754169542614,0.1374641,112690.0,112680.0,0.67907982]
["bitfinex-derivatives","BTCF0:USTF0",1754169542825,0.1839741,112690.0,112680.0,0.95651982]
["bitfinex-derivatives","BTCF0:USTF0",1754169543024,0.2300041,112690.0,112680.0,0.95651982]
["bitfinex-derivatives","BTCF0:USTF0",1754169544130,0.4075207,112690.0,112680.0,0.95651982]
["bitfinex-derivatives","BTCF0:USTF0",1754169544823,0.1374641,112690.0,112680.0,1.25417571]
["bitfinex-derivatives","BTCF0:USTF0",1754169545029,0.1141141,112690.0,112680.0,1.25417571]
["bitfinex-derivatives","BTCF0:USTF0",1754169545222,0.1141141,112690.0,112680.0,0.95651982]
["bitfinex-derivatives","BTCF0:USTF0",1754169545414,0.3149807,112690.0,112680.0,1.25417571]
["bitfinex-derivatives","BTCF0:USTF0",1754169545618,0.1374641,112690.0,112680.0,1.25417571]
["bitfinex-derivatives","BTCF0:USTF0",1754169545823,0.1627041,112690.0,112680.0,1.25417571]
["bitfinex-derivatives","BTCF0:USTF0",1754169546126,0.4075207,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169546421,0.4075207,112690.0,112680.0,0.87655681]
["bitfinex-derivatives","BTCF0:USTF0",1754169546625,0.4075207,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169547228,0.2300041,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169547530,0.4075207,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169548228,0.2300041,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169548425,0.4075206,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169548820,0.2300041,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169549130,0.1718841,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169551830,0.3494008,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169552532,0.4075408,112690.0,112680.0,1.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754169553530,0.70519669,112690.0,112680.0,0.58996681]
["bitfinex-derivatives","BTCF0:USTF0",1754169553736,0.70519669,112690.0,112680.0,0.86736681]
["bitfinex-derivatives","BTCF0:USTF0",1754169554237,0.4075408,112690.0,112680.0,0.94732982]
["bitfinex-derivatives","BTCF0:USTF0",1754169554630,0.4075408,112690.0,112680.0,0.86736681]
["bitfinex-derivatives","BTCF0:USTF0",1754169555535,0.4075408,112690.0,112680.0,0.86636681]
["bitfinex-derivatives","BTCF0:USTF0",1754169555828,0.4075408,112690.0,112680.0,0.9309356]
["bitfinex-derivatives","BTCF0:USTF0",1754169556035,0.70519669,112690.0,112680.0,0.9309356]
["bitfinex-derivatives","BTCF0:USTF0",1754169556535,0.4075408,112690.0,112680.0,0.6525356]
["bitfinex-derivatives","BTCF0:USTF0",1754169556735,0.4075408,112690.0,112680.0,0.9308956]
["bitfinex-derivatives","BTCF0:USTF0",1754169557431,0.70519669,112690.0,112680.0,0.9308956]
["bitfinex-derivatives","BTCF0:USTF0",1754169557735,0.70519669,112690.0,112680.0,1.2916956]
["bitfinex-derivatives","BTCF0:USTF0",1754169558235,0.4075408,112690.0,112680.0,1.2916956]
["bitfinex-derivatives","BTCF0:USTF0",1754169559537,0.4075408,112690.0,112680.0,1.0060256]
["bitfinex-derivatives","BTCF0:USTF0",1754169560338,0.4075408,112690.0,112680.0,1.2833856]
["bitfinex-derivatives","BTCF0:USTF0",1754169560634,0.1141341,112690.0,112680.0,1.2833856]
["bitfinex-derivatives","BTCF0:USTF0",1754169560841,0.1141341,112690.0,112680.0,1.87769738]
["bitfinex-derivatives","BTCF0:USTF0",1754169561150,0.1141341,112690.0,112680.0,1.87869738]
["bitfinex-derivatives","BTCF0:USTF0",1754169562043,0.1141341,112690.0,112680.0,1.58104149]
["bitfinex-derivatives","BTCF0:USTF0",1754169562242,0.1141341,112690.0,112680.0,1.2833856]
["bitfinex-derivatives","BTCF0:USTF0",1754169562542,0.1141341,112690.0,112680.0,1.58104149]
["bitfinex-derivatives","BTCF0:USTF0",1754169563343,0.1839941,112690.0,112680.0,1.58104149]
["bitfinex-derivatives","BTCF0:USTF0",1754169563538,0.3934308,112690.0,112680.0,1.5174727]
["bitfinex-derivatives","BTCF0:USTF0",1754169563750,0.4075408,112690.0,112680.0,1.21981681]
["bitfinex-derivatives","BTCF0:USTF0",1754169564231,0.4075408,112690.0,112680.0,1.28340476]
["bitfinex-derivatives","BTCF0:USTF0",1754169565147,0.4075408,112690.0,112680.0,1.58106065]
["bitfinex-derivatives","BTCF0:USTF0",1754169566146,0.4075408,112690.0,112680.0,1.5174727]
["bitfinex-derivatives","BTCF0:USTF0",1754169566349,0.4075408,112690.0,112680.0,1.21981681]
["bitfinex-derivatives","BTCF0:USTF0",1754169567847,0.2300241,112690.0,112680.0,1.21981681]
["bitfinex-derivatives","BTCF0:USTF0",1754169568050,0.4075408,112690.0,112680.0,1.21981681]
["bitfinex-derivatives","BTCF0:USTF0",1754169571554,0.4075408,112690.0,112680.0,1.99261659]
["bitfinex-derivatives","BTCF0:USTF0",1754169571555,0.1141341,112690.0,112680.0,1.99261659]
["bitfinex-derivatives","BTCF0:USTF0",1754169571746,0.1141341,112690.0,112680.0,2.0725796]
["bitfinex-derivatives","BTCF0:USTF0",1754169573155,0.1141341,112690.0,112680.0,1.7952196]
["bitfinex-derivatives","BTCF0:USTF0",1754169573357,0.1141341,112690.0,112680.0,1.6948807]
["bitfinex-derivatives","BTCF0:USTF0",1754169573654,0.1375641,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169574961,0.1375641,112690.0,112680.0,1.2401127]
["bitfinex-derivatives","BTCF0:USTF0",1754169575148,0.1375641,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169575456,0.1375641,112690.0,112680.0,1.59735571]
["bitfinex-derivatives","BTCF0:USTF0",1754169576460,0.3150808,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169576954,0.3749408,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169577154,0.3898508,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169577557,0.4127508,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169578758,0.2352341,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169579161,0.4127508,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169579765,0.2352341,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169580164,0.4127508,112690.0,112680.0,1.5173927]
["bitfinex-derivatives","BTCF0:USTF0",1754169580462,0.4127508,112690.0,112680.0,1.5193927]
["bitfinex-derivatives","BTCF0:USTF0",1754169581063,0.4127508,112690.0,112680.0,1.30165982]
["bitfinex-derivatives","BTCF0:USTF0",1754169581363,0.4127508,112690.0,112680.0,1.59931571]
["bitfinex-derivatives","BTCF0:USTF0",1754169581555,0.71040669,112690.0,112680.0,1.02441982]
["bitfinex-derivatives","BTCF0:USTF0",1754169581759,0.71040669,112690.0,112680.0,1.27794982]
["bitfinex-derivatives","BTCF0:USTF0",1754169582262,0.4127508,112690.0,112680.0,1.27794982]
["bitfinex-derivatives","BTCF0:USTF0",1754169582951,0.4127508,112690.0,112680.0,1.57760571]
["bitfinex-derivatives","BTCF0:USTF0",1754169583268,0.2352341,112690.0,112680.0,1.57760571]
["bitfinex-derivatives","BTCF0:USTF0",1754169583564,0.4127508,112690.0,112680.0,1.57760571]
["bitfinex-derivatives","BTCF0:USTF0",1754169584967,0.4127508,112690.0,112680.0,1.57460571]
["bitfinex-derivatives","BTCF0:USTF0",1754169585153,0.4127508,112690.0,112680.0,1.27694982]
["bitfinex-derivatives","BTCF0:USTF0",1754169585359,0.4127508,112690.0,112680.0,1.57460571]
["bitfinex-derivatives","BTCF0:USTF0",1754169585566,0.4127508,112690.0,112680.0,1.27694982]
["bitfinex-derivatives","BTCF0:USTF0",1754169585764,0.4127508,112690.0,112680.0,1.27594982]
["bitfinex-derivatives","BTCF0:USTF0",1754169586468,0.4127508,112690.0,112680.0,1.27394982]
["bitfinex-derivatives","BTCF0:USTF0",1754169586670,0.4127508,112690.0,112680.0,1.27494982]
["bitfinex-derivatives","BTCF0:USTF0",1754169592176,0.4127508,112690.0,112680.0,0.99774982]
["bitfinex-derivatives","BTCF0:USTF0",1754169592373,0.71040669,112690.0,112680.0,0.82021812]
["bitfinex-derivatives","BTCF0:USTF0",1754169592578,0.71040669,112690.0,112680.0,0.74025511]
["bitfinex-derivatives","BTCF0:USTF0",1754169592878,0.71040669,112690.0,112680.0,0.80387841]
["bitfinex-derivatives","BTCF0:USTF0",1754169593375,0.71040669,112690.0,112680.0,0.98041081]
["bitfinex-derivatives","BTCF0:USTF0",1754169594268,0.71040669,112690.0,112680.0,0.91678751]
["bitfinex-derivatives","BTCF0:USTF0",1754169594576,0.71140669,112690.0,112680.0,0.91678751]
["bitfinex-derivatives","BTCF0:USTF0",1754169594878,0.71040669,112690.0,112680.0,0.91678751]
["bitfinex-derivatives","BTCF0:USTF0",1754169595177,0.72048308,112690.0,112680.0,0.91678751]
["bitfinex-derivatives","BTCF0:USTF0",1754169595671,0.72048308,112690.0,112680.0,0.73925511]
["bitfinex-derivatives","BTCF0:USTF0",1754169595875,0.72048308,112690.0,112680.0,0.91678751]
["bitfinex-derivatives","BTCF0:USTF0",1754169596372,0.72048308,112690.0,112680.0,0.55598751]
["bitfinex-derivatives","BTCF0:USTF0",1754169598182,0.72048308,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169599783,0.68318308,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169600774,0.68318308,112690.0,112670.0,0.76228613]
["bitfinex-derivatives","BTCF0:USTF0",1754169600775,0.2970824,112680.0,112670.0,0.5383482]
["bitfinex-derivatives","BTCF0:USTF0",1754169600974,0.59473829,112680.0,112670.0,0.5383482]
["bitfinex-derivatives","BTCF0:USTF0",1754169601870,0.59473829,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169602076,0.59573829,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169602787,0.63304829,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169603586,0.93070418,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169603990,0.95187418,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169604690,0.2241282,112670.0,112660.0,0.99279637]
["bitfinex-derivatives","BTCF0:USTF0",1754169604986,0.59475409,112670.0,112660.0,0.99279637]
["bitfinex-derivatives","BTCF0:USTF0",1754169605783,0.59475409,112670.0,112660.0,0.49473577]
["bitfinex-derivatives","BTCF0:USTF0",1754169605988,0.2970982,112670.0,112660.0,0.67229967]
["bitfinex-derivatives","BTCF0:USTF0",1754169606179,0.59475409,112670.0,112660.0,0.49473577]
["bitfinex-derivatives","BTCF0:USTF0",1754169606581,0.59475409,112670.0,112660.0,0.60867637]
["bitfinex-derivatives","BTCF0:USTF0",1754169607786,0.59475409,112670.0,112660.0,0.60767637]
["bitfinex-derivatives","BTCF0:USTF0",1754169607996,0.59475409,112670.0,112660.0,0.60867637]
["bitfinex-derivatives","BTCF0:USTF0",1754169608987,0.59575409,112670.0,112660.0,0.60767637]
["bitfinex-derivatives","BTCF0:USTF0",1754169618204,0.59575409,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169618499,0.297114,112660.0,112650.0,0.6271659]
["bitfinex-derivatives","BTCF0:USTF0",1754169618695,0.59476989,112660.0,112650.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1754169619092,0.59476989,112660.0,112650.0,0.4244233]
["bitfinex-derivatives","BTCF0:USTF0",1754169619499,0.59476989,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169620801,0.59476989,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754169621298,0.59576989,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754169621500,0.59576989,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169623101,0.2971297,112650.0,112640.0,0.4244233]
["bitfinex-derivatives","BTCF0:USTF0",1754169623302,0.59478559,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169624302,0.2971297,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169624501,0.89244148,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169624901,0.89244148,112650.0,112640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754169626100,1.25324148,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169627203,0.89244148,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169628093,0.89244148,112650.0,112640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754169630308,0.89244148,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169630500,0.89244148,112650.0,112640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754169630702,0.2971297,112650.0,112640.0,0.5393954]
["bitfinex-derivatives","BTCF0:USTF0",1754169630901,0.59478559,112650.0,112640.0,0.5393954]
["bitfinex-derivatives","BTCF0:USTF0",1754169631106,0.59478559,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169631308,0.59578559,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169631907,0.59578559,112650.0,112640.0,0.36237185]
["bitfinex-derivatives","BTCF0:USTF0",1754169632307,0.2832197,112650.0,112640.0,0.53996725]
["bitfinex-derivatives","BTCF0:USTF0",1754169632510,0.59440559,112650.0,112640.0,0.53996725]
["bitfinex-derivatives","BTCF0:USTF0",1754169632710,0.2967497,112650.0,112640.0,0.53996725]
["bitfinex-derivatives","BTCF0:USTF0",1754169632907,0.58087559,112650.0,112640.0,0.54060158]
["bitfinex-derivatives","BTCF0:USTF0",1754169633206,0.59440559,112650.0,112640.0,0.54060158]
["bitfinex-derivatives","BTCF0:USTF0",1754169633507,0.2035197,112650.0,112640.0,0.83825747]
["bitfinex-derivatives","BTCF0:USTF0",1754169633809,0.001,112650.0,112640.0,0.83825747]
["bitfinex-derivatives","BTCF0:USTF0",1754169634009,0.1785797,112650.0,112640.0,0.83868496]
["bitfinex-derivatives","BTCF0:USTF0",1754169634511,0.2014197,112650.0,112640.0,0.83911245]
["bitfinex-derivatives","BTCF0:USTF0",1754169635010,0.2014197,112650.0,112640.0,0.54145656]
["bitfinex-derivatives","BTCF0:USTF0",1754169635403,0.2014197,112650.0,112640.0,0.60507986]
["bitfinex-derivatives","BTCF0:USTF0",1754169635811,0.2014197,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169636010,0.2226097,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169636206,0.56638559,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169636416,0.61151559,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169636600,0.61151559,112650.0,112640.0,0.54188405]
["bitfinex-derivatives","BTCF0:USTF0",1754169638014,0.3138597,112650.0,112640.0,0.54188405]
["bitfinex-derivatives","BTCF0:USTF0",1754169638413,0.3138597,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169638802,0.3003297,112650.0,112640.0,0.54188405]
["bitfinex-derivatives","BTCF0:USTF0",1754169639405,0.3003297,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169642117,0.59798559,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169642314,0.61151559,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169645811,0.3138597,112650.0,112640.0,0.60550735]
["bitfinex-derivatives","BTCF0:USTF0",1754169646006,0.3138597,112650.0,112640.0,0.96630735]
["bitfinex-derivatives","BTCF0:USTF0",1754169646212,0.2226097,112650.0,112640.0,1.26396324]
["bitfinex-derivatives","BTCF0:USTF0",1754169647622,0.2226097,112650.0,112640.0,1.20033994]
["bitfinex-derivatives","BTCF0:USTF0",1754169648123,0.2226097,112650.0,112640.0,0.90268405]
["bitfinex-derivatives","BTCF0:USTF0",1754169648515,0.3003297,112650.0,112640.0,1.20033994]
["bitfinex-derivatives","BTCF0:USTF0",1754169648918,0.3003297,112650.0,112640.0,0.90268405]
["bitfinex-derivatives","BTCF0:USTF0",1754169649414,0.3138597,112650.0,112640.0,0.90268405]
["bitfinex-derivatives","BTCF0:USTF0",1754169649921,0.2687297,112650.0,112640.0,0.90268405]
["bitfinex-derivatives","BTCF0:USTF0",1754169650624,0.04503,112650.0,112640.0,1.20033994]
["bitfinex-derivatives","BTCF0:USTF0",1754169651618,0.02219,112650.0,112640.0,1.217984]
["bitfinex-derivatives","BTCF0:USTF0",1754169651826,0.02219,112650.0,112640.0,1.29794701]
["bitfinex-derivatives","BTCF0:USTF0",1754169652021,0.3806623,112680.0,112670.0,0.1775481]
["bitfinex-derivatives","BTCF0:USTF0",1754169652221,0.3046792,112680.0,112670.0,0.5383481]
["bitfinex-derivatives","BTCF0:USTF0",1754169652416,0.3362792,112680.0,112670.0,0.60195614]
["bitfinex-derivatives","BTCF0:USTF0",1754169652723,0.3498092,112680.0,112670.0,0.60195614]
["bitfinex-derivatives","BTCF0:USTF0",1754169652925,0.3498092,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169653326,0.3508092,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169653526,0.3528092,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169654027,0.3518092,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169654223,0.3528092,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169654417,0.3901192,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169657927,0.68777509,112680.0,112670.0,0.60544479]
["bitfinex-derivatives","BTCF0:USTF0",1754169660030,0.68777509,112680.0,112670.0,0.62371791]
["bitfinex-derivatives","BTCF0:USTF0",1754169662230,0.09849,112680.0,112670.0,0.73761387]
["bitfinex-derivatives","BTCF0:USTF0",1754169662435,0.09849,112680.0,112670.0,2.26326976]
["bitfinex-derivatives","BTCF0:USTF0",1754169663533,0.09849,112680.0,112670.0,2.32674556]
["bitfinex-derivatives","BTCF0:USTF0",1754169663933,0.09749,112680.0,112670.0,2.30596967]
["bitfinex-derivatives","BTCF0:USTF0",1754169664133,0.12094,112680.0,112670.0,2.12846567]
["bitfinex-derivatives","BTCF0:USTF0",1754169664435,0.11894,112680.0,112670.0,2.42612156]
["bitfinex-derivatives","BTCF0:USTF0",1754169664736,0.11994,112680.0,112670.0,2.42612156]
["bitfinex-derivatives","BTCF0:USTF0",1754169665035,0.2974724,112680.0,112670.0,2.42612156]
["bitfinex-derivatives","BTCF0:USTF0",1754169665530,0.11994,112680.0,112670.0,2.42612156]
["bitfinex-derivatives","BTCF0:USTF0",1754169666525,0.11994,112680.0,112670.0,2.42812156]
["bitfinex-derivatives","BTCF0:USTF0",1754169666721,0.11994,112680.0,112670.0,2.36464576]
["bitfinex-derivatives","BTCF0:USTF0",1754169668137,0.2974724,112680.0,112670.0,1.79010987]
["bitfinex-derivatives","BTCF0:USTF0",1754169668435,0.3789324,112680.0,112670.0,2.36460576]
["bitfinex-derivatives","BTCF0:USTF0",1754169668931,0.3779324,112680.0,112670.0,2.36460576]
["bitfinex-derivatives","BTCF0:USTF0",1754169669134,0.3779324,112680.0,112670.0,2.06894987]
["bitfinex-derivatives","BTCF0:USTF0",1754169669436,0.3779324,112680.0,112670.0,2.36660576]
["bitfinex-derivatives","BTCF0:USTF0",1754169669437,0.3914624,112680.0,112670.0,2.36660576]
["bitfinex-derivatives","BTCF0:USTF0",1754169669631,0.3914624,112680.0,112670.0,2.06894987]
["bitfinex-derivatives","BTCF0:USTF0",1754169669935,0.3914624,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169670529,0.3914624,112680.0,112670.0,2.42802056]
["bitfinex-derivatives","BTCF0:USTF0",1754169670732,0.3914624,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169671135,0.3914624,112680.0,112670.0,2.42802056]
["bitfinex-derivatives","BTCF0:USTF0",1754169671331,0.3914624,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169672429,0.3779324,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169672735,0.3914624,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169673536,0.16727,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169673937,0.11894,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169675139,0.09549,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169675540,0.11894,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169676340,0.11894,112680.0,112670.0,2.42802056]
["bitfinex-derivatives","BTCF0:USTF0",1754169676542,0.09549,112680.0,112670.0,2.43002056]
["bitfinex-derivatives","BTCF0:USTF0",1754169676742,0.09549,112680.0,112670.0,2.72767645]
["bitfinex-derivatives","BTCF0:USTF0",1754169677044,0.03731,112680.0,112670.0,2.84176565]
["bitfinex-derivatives","BTCF0:USTF0",1754169677236,0.03731,112680.0,112670.0,2.54410976]
["bitfinex-derivatives","BTCF0:USTF0",1754169677629,0.0079179,112680.0,112670.0,2.54410976]
["bitfinex-derivatives","BTCF0:USTF0",1754169677833,0.02345,112700.0,112690.0,0.1775167]
["bitfinex-derivatives","BTCF0:USTF0",1754169678033,0.02345,112700.0,112690.0,1.47353259]
["bitfinex-derivatives","BTCF0:USTF0",1754169678234,0.05658,112700.0,112690.0,1.47353259]
["bitfinex-derivatives","BTCF0:USTF0",1754169678434,0.08263,112700.0,112690.0,1.47353259]
["bitfinex-derivatives","BTCF0:USTF0",1754169678633,0.11844,112700.0,112690.0,1.47353259]
["bitfinex-derivatives","BTCF0:USTF0",1754169678843,0.11944,112700.0,112690.0,1.47702124]
["bitfinex-derivatives","BTCF0:USTF0",1754169679441,0.2969409,112700.0,112690.0,1.47702124]
["bitfinex-derivatives","BTCF0:USTF0",1754169680637,0.2969409,112700.0,112690.0,1.54044798]
["bitfinex-derivatives","BTCF0:USTF0",1754169680842,0.2969409,112700.0,112690.0,1.47702124]
["bitfinex-derivatives","BTCF0:USTF0",1754169681445,0.2959409,112700.0,112690.0,1.54930386]
["bitfinex-derivatives","BTCF0:USTF0",1754169681946,0.2959409,112700.0,112690.0,1.47702124]
["bitfinex-derivatives","BTCF0:USTF0",1754169682146,0.2959409,112700.0,112690.0,1.47802124]
["bitfinex-derivatives","BTCF0:USTF0",1754169682347,0.2959409,112700.0,112690.0,1.47902124]
["bitfinex-derivatives","BTCF0:USTF0",1754169682947,0.2959409,112700.0,112690.0,1.18136535]
["bitfinex-derivatives","BTCF0:USTF0",1754169683341,0.11844,112700.0,112690.0,1.18136535]
["bitfinex-derivatives","BTCF0:USTF0",1754169683639,0.2959409,112700.0,112690.0,1.18136535]
["bitfinex-derivatives","BTCF0:USTF0",1754169683838,0.11844,112700.0,112690.0,1.18136535]
["bitfinex-derivatives","BTCF0:USTF0",1754169684753,0.02345,112700.0,112690.0,1.47902124]
["bitfinex-derivatives","BTCF0:USTF0",1754169685256,0.14534,112710.0,112700.0,0.1775009]
["bitfinex-derivatives","BTCF0:USTF0",1754169685444,0.15901,112710.0,112700.0,0.5383009]
["bitfinex-derivatives","BTCF0:USTF0",1754169686046,0.15901,112710.0,112700.0,0.54178955]
["bitfinex-derivatives","BTCF0:USTF0",1754169686242,0.15901,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169686448,0.3364951,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169686948,0.3364951,112710.0,112700.0,0.55075738]
["bitfinex-derivatives","BTCF0:USTF0",1754169687354,0.3364951,112710.0,112700.0,0.54178955]
["bitfinex-derivatives","BTCF0:USTF0",1754169687654,0.3374951,112710.0,112700.0,0.54178955]
["bitfinex-derivatives","BTCF0:USTF0",1754169687861,0.63515099,112710.0,112700.0,0.81850955]
["bitfinex-derivatives","BTCF0:USTF0",1754169688651,0.63415099,112710.0,112700.0,0.81850955]
["bitfinex-derivatives","BTCF0:USTF0",1754169688842,0.63415099,112710.0,112700.0,0.81950955]
["bitfinex-derivatives","BTCF0:USTF0",1754169689154,0.63415099,112710.0,112700.0,0.82050955]
["bitfinex-derivatives","BTCF0:USTF0",1754169691161,0.3364951,112710.0,112700.0,0.82050955]
["bitfinex-derivatives","BTCF0:USTF0",1754169691459,0.63415099,112710.0,112700.0,0.82050955]
["bitfinex-derivatives","BTCF0:USTF0",1754169692261,0.63415099,112710.0,112700.0,0.88393629]
["bitfinex-derivatives","BTCF0:USTF0",1754169694860,0.3364951,112710.0,112700.0,0.88393629]
["bitfinex-derivatives","BTCF0:USTF0",1754169695063,0.15901,112710.0,112700.0,0.88393629]
["bitfinex-derivatives","BTCF0:USTF0",1754169695264,0.15901,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169695456,0.14534,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169695860,0.3228252,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169696163,0.3228252,112710.0,112700.0,1.18059218]
["bitfinex-derivatives","BTCF0:USTF0",1754169696365,0.3228252,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169696565,0.3228252,112710.0,112700.0,0.88393629]
["bitfinex-derivatives","BTCF0:USTF0",1754169696862,0.14534,112710.0,112700.0,0.88393629]
["bitfinex-derivatives","BTCF0:USTF0",1754169697463,0.3228252,112710.0,112700.0,0.88393629]
["bitfinex-derivatives","BTCF0:USTF0",1754169697659,0.3228252,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169698866,0.14534,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169699063,0.06723,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169699263,0.04361,112710.0,112700.0,1.18159218]
["bitfinex-derivatives","BTCF0:USTF0",1754169699462,0.04361,112710.0,112700.0,1.19926471]
["bitfinex-derivatives","BTCF0:USTF0",1754169699767,0.04361,112710.0,112700.0,1.13583797]
["bitfinex-derivatives","BTCF0:USTF0",1754169699954,0.04361,112710.0,112700.0,1.21580098]
["bitfinex-derivatives","BTCF0:USTF0",1754169700965,0.04361,112710.0,112700.0,0.93908098]
["bitfinex-derivatives","BTCF0:USTF0",1754169701160,0.06723,112710.0,112700.0,1.21568098]
["bitfinex-derivatives","BTCF0:USTF0",1754169701657,0.2210952,112710.0,112700.0,0.93908098]
["bitfinex-derivatives","BTCF0:USTF0",1754169701863,0.3364952,112710.0,112700.0,0.83806208]
["bitfinex-derivatives","BTCF0:USTF0",1754169702163,0.3364952,112710.0,112700.0,0.56146208]
["bitfinex-derivatives","BTCF0:USTF0",1754169702366,0.3364952,112710.0,112700.0,0.83802208]
["bitfinex-derivatives","BTCF0:USTF0",1754169702861,0.3008052,112710.0,112700.0,0.83802208]
["bitfinex-derivatives","BTCF0:USTF0",1754169704564,0.59846109,112710.0,112700.0,0.83802208]
["bitfinex-derivatives","BTCF0:USTF0",1754169704763,0.59846109,112710.0,112700.0,0.56146208]
["bitfinex-derivatives","BTCF0:USTF0",1754169704955,0.59846109,112710.0,112700.0,0.62494462]
["bitfinex-derivatives","BTCF0:USTF0",1754169705268,0.59846109,112710.0,112700.0,0.42977119]
["bitfinex-derivatives","BTCF0:USTF0",1754169705660,0.59846109,112710.0,112700.0,0.36628865]
["bitfinex-derivatives","BTCF0:USTF0",1754169706063,0.59846109,112710.0,112700.0,0.00548865]
["bitfinex-derivatives","BTCF0:USTF0",1754169706263,0.64312614,112710.0,112700.0,0.00348865]
["bitfinex-derivatives","BTCF0:USTF0",1754169706463,0.64512614,112710.0,112700.0,0.00348865]
["bitfinex-derivatives","BTCF0:USTF0",1754169707970,0.64612614,112710.0,112700.0,0.00348865]
["bitfinex-derivatives","BTCF0:USTF0",1754169708671,0.64612614,112710.0,112700.0,0.18098955]
["bitfinex-derivatives","BTCF0:USTF0",1754169708972,0.64612614,112710.0,112700.0,0.00348865]
["bitfinex-derivatives","BTCF0:USTF0",1754169709466,0.64612614,112710.0,112700.0,0.54178955]
["bitfinex-derivatives","BTCF0:USTF0",1754169709667,0.63715109,112710.0,112700.0,0.54178955]
["bitfinex-derivatives","BTCF0:USTF0",1754169709864,0.2936352,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169710065,0.3394952,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169710370,0.3374952,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169710573,0.3384952,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169710771,0.3394952,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169711572,0.3374952,112710.0,112700.0,0.83944544]
["bitfinex-derivatives","BTCF0:USTF0",1754169711773,0.3374952,112710.0,112700.0,0.90294266]
["bitfinex-derivatives","BTCF0:USTF0",1754169713475,0.3364952,112710.0,112700.0,0.90294266]
["bitfinex-derivatives","BTCF0:USTF0",1754169713674,0.3374952,112710.0,112700.0,0.90294266]
["bitfinex-derivatives","BTCF0:USTF0",1754169714071,0.3238252,112710.0,112700.0,0.90294266]
["bitfinex-derivatives","BTCF0:USTF0",1754169714769,0.3374952,112710.0,112700.0,0.90294266]
["bitfinex-derivatives","BTCF0:USTF0",1754169715474,0.3374952,112710.0,112700.0,0.60528677]
["bitfinex-derivatives","BTCF0:USTF0",1754169715872,0.63515109,112710.0,112700.0,0.81830955]
["bitfinex-derivatives","BTCF0:USTF0",1754169717875,0.63515109,112710.0,112700.0,0.54178955]
["bitfinex-derivatives","BTCF0:USTF0",1754169718072,0.63515109,112710.0,112700.0,0.60528677]
["bitfinex-derivatives","BTCF0:USTF0",1754169718373,0.63515109,112710.0,112700.0,0.42778587]
["bitfinex-derivatives","BTCF0:USTF0",1754169719766,0.63515109,112710.0,112700.0,0.06698587]
["bitfinex-derivatives","BTCF0:USTF0",1754169720169,0.59946109,112710.0,112700.0,0.00348865]
["bitfinex-derivatives","BTCF0:USTF0",1754169720372,0.77691709,112710.0,112700.0,0.00348865]
["bitfinex-derivatives","BTCF0:USTF0",1754169720576,0.2944509,112700.0,112690.0,0.44253422]
["bitfinex-derivatives","BTCF0:USTF0",1754169720879,0.59210679,112700.0,112690.0,0.06349722]
["bitfinex-derivatives","BTCF0:USTF0",1754169721076,0.7695788,112700.0,112690.0,0.06349722]
["bitfinex-derivatives","BTCF0:USTF0",1754169721380,0.2944667,112690.0,112680.0,0.60182962]
["bitfinex-derivatives","BTCF0:USTF0",1754169721680,0.59212259,112690.0,112680.0,0.60182962]
["bitfinex-derivatives","BTCF0:USTF0",1754169721983,0.59112259,112690.0,112680.0,0.60182962]
["bitfinex-derivatives","BTCF0:USTF0",1754169722278,0.59112259,112690.0,112680.0,0.42429722]
["bitfinex-derivatives","BTCF0:USTF0",1754169722673,0.2924667,112690.0,112680.0,0.42429722]
["bitfinex-derivatives","BTCF0:USTF0",1754169722871,0.59012259,112690.0,112680.0,0.06349722]
["bitfinex-derivatives","BTCF0:USTF0",1754169723181,0.2944824,112680.0,112670.0,2.24008421]
["bitfinex-derivatives","BTCF0:USTF0",1754169723385,0.59213829,112680.0,112670.0,2.24008421]
["bitfinex-derivatives","BTCF0:USTF0",1754169723677,0.59213829,112680.0,112670.0,1.86528]
["bitfinex-derivatives","BTCF0:USTF0",1754169723867,0.6011677,112680.0,112670.0,1.86528]
["bitfinex-derivatives","BTCF0:USTF0",1754169724269,0.6011677,112680.0,112670.0,1.92872186]
["bitfinex-derivatives","BTCF0:USTF0",1754169724478,0.6021677,112680.0,112670.0,1.92872186]
["bitfinex-derivatives","BTCF0:USTF0",1754169725382,0.6021677,112680.0,112670.0,1.86528]
["bitfinex-derivatives","BTCF0:USTF0",1754169725582,0.6021677,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169725782,0.30551181,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169726082,0.6031677,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169726283,0.2964824,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169726585,0.59413829,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169727483,0.59313829,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169728876,0.60106829,112680.0,112670.0,2.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1754169730482,0.60106829,112680.0,112670.0,2.0438282]
["bitfinex-derivatives","BTCF0:USTF0",1754169730685,0.3034124,112680.0,112670.0,2.0438282]
["bitfinex-derivatives","BTCF0:USTF0",1754169730987,0.00893,112680.0,112670.0,2.34148409]
["bitfinex-derivatives","BTCF0:USTF0",1754169731183,0.1864624,112680.0,112670.0,2.34048409]
["bitfinex-derivatives","BTCF0:USTF0",1754169731686,0.00893,112680.0,112670.0,2.34048409]
["bitfinex-derivatives","BTCF0:USTF0",1754169731982,0.1864624,112680.0,112670.0,2.40392595]
["bitfinex-derivatives","BTCF0:USTF0",1754169732182,0.00793,112680.0,112670.0,2.40492595]
["bitfinex-derivatives","BTCF0:USTF0",1754169732486,0.1854624,112680.0,112670.0,2.40492595]
["bitfinex-derivatives","BTCF0:USTF0",1754169733181,0.2084424,112680.0,112670.0,2.40492595]
["bitfinex-derivatives","BTCF0:USTF0",1754169735074,0.00793,112680.0,112670.0,2.40492595]
["bitfinex-derivatives","BTCF0:USTF0",1754169735277,0.55268829,112680.0,112670.0,1.92968186]
["bitfinex-derivatives","BTCF0:USTF0",1754169735479,0.89772418,112680.0,112670.0,1.92968186]
["bitfinex-derivatives","BTCF0:USTF0",1754169735672,0.89772418,112680.0,112670.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754169736083,0.3024124,112680.0,112670.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754169736284,0.60006829,112680.0,112670.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754169736886,0.89772418,112680.0,112670.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754169737975,0.3024124,112680.0,112670.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1754169738175,0.60006829,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754169738376,0.2577182,112670.0,112660.0,0.97442756]
["bitfinex-derivatives","BTCF0:USTF0",1754169738581,0.59215409,112670.0,112660.0,0.97442756]
["bitfinex-derivatives","BTCF0:USTF0",1754169740691,0.59315409,112670.0,112660.0,0.97442756]
["bitfinex-derivatives","BTCF0:USTF0",1754169747890,0.59315409,112670.0,112660.0,0.93003696]
["bitfinex-derivatives","BTCF0:USTF0",1754169748094,0.59315409,112670.0,112660.0,0.70809556]
["bitfinex-derivatives","BTCF0:USTF0",1754169748294,0.60219053,112670.0,112660.0,0.70809556]
["bitfinex-derivatives","BTCF0:USTF0",1754169748800,0.60219053,112670.0,112660.0,0.88565946]
["bitfinex-derivatives","BTCF0:USTF0",1754169751698,0.59315409,112670.0,112660.0,0.88565946]
["bitfinex-derivatives","BTCF0:USTF0",1754169752300,0.60211428,112670.0,112660.0,0.88565946]
["bitfinex-derivatives","BTCF0:USTF0",1754169753696,0.2954982,112670.0,112660.0,0.88565946]
["bitfinex-derivatives","BTCF0:USTF0",1754169753902,0.59315409,112670.0,112660.0,0.88565946]
["bitfinex-derivatives","BTCF0:USTF0",1754169754603,0.1785482,112670.0,112660.0,0.88565946]
["bitfinex-derivatives","BTCF0:USTF0",1754169754801,0.2029082,112670.0,112660.0,1.18331535]
["bitfinex-derivatives","BTCF0:USTF0",1754169755009,0.1785482,112670.0,112660.0,1.18331535]
["bitfinex-derivatives","BTCF0:USTF0",1754169755495,0.001,112670.0,112660.0,1.18331535]
["bitfinex-derivatives","BTCF0:USTF0",1754169756503,0.001,112670.0,112660.0,1.36083534]
["bitfinex-derivatives","BTCF0:USTF0",1754169757096,0.001,112670.0,112660.0,1.44079835]
["bitfinex-derivatives","BTCF0:USTF0",1754169757497,0.00893,112670.0,112660.0,1.44079835]
["bitfinex-derivatives","BTCF0:USTF0",1754169758805,0.00893,112670.0,112660.0,1.44279835]
["bitfinex-derivatives","BTCF0:USTF0",1754169759406,0.00793,112670.0,112660.0,1.44379835]
["bitfinex-derivatives","BTCF0:USTF0",1754169759606,0.00793,112670.0,112660.0,1.44579835]
["bitfinex-derivatives","BTCF0:USTF0",1754169759807,0.00793,112670.0,112660.0,1.44279835]
["bitfinex-derivatives","BTCF0:USTF0",1754169760007,0.00793,112670.0,112660.0,1.44579835]
["bitfinex-derivatives","BTCF0:USTF0",1754169760509,0.00793,112670.0,112660.0,2.67371835]
["bitfinex-derivatives","BTCF0:USTF0",1754169761314,0.00793,112670.0,112660.0,2.67171835]
["bitfinex-derivatives","BTCF0:USTF0",1754169761496,0.00793,112670.0,112660.0,2.67371835]
["bitfinex-derivatives","BTCF0:USTF0",1754169765513,0.1854782,112670.0,112660.0,2.21975836]
["bitfinex-derivatives","BTCF0:USTF0",1754169765712,0.12764,112670.0,112660.0,2.41603535]
["bitfinex-derivatives","BTCF0:USTF0",1754169766011,0.03229,112670.0,112660.0,2.41603535]
["bitfinex-derivatives","BTCF0:USTF0",1754169767412,0.03229,112670.0,112660.0,2.41503535]
["bitfinex-derivatives","BTCF0:USTF0",1754169767605,0.00793,112670.0,112660.0,2.41503535]
["bitfinex-derivatives","BTCF0:USTF0",1754169768515,0.00793,112670.0,112660.0,2.49499836]
["bitfinex-derivatives","BTCF0:USTF0",1754169768818,0.00793,112670.0,112660.0,2.51326245]
["bitfinex-derivatives","BTCF0:USTF0",1754169769013,0.00793,112670.0,112660.0,2.43129944]
["bitfinex-derivatives","BTCF0:USTF0",1754169769214,0.00793,112670.0,112660.0,2.43329944]
["bitfinex-derivatives","BTCF0:USTF0",1754169769912,0.00793,112670.0,112660.0,2.51326245]
["bitfinex-derivatives","BTCF0:USTF0",1754169770117,0.00793,112670.0,112660.0,2.43329944]
["bitfinex-derivatives","BTCF0:USTF0",1754169770409,0.00793,112670.0,112660.0,2.51326245]
["bitfinex-derivatives","BTCF0:USTF0",1754169770610,0.00793,112670.0,112660.0,2.43329944]
["bitfinex-derivatives","BTCF0:USTF0",1754169770813,0.00793,112670.0,112660.0,2.51326245]
["bitfinex-derivatives","BTCF0:USTF0",1754169774513,0.02436,112710.0,112700.0,0.2218748]
["bitfinex-derivatives","BTCF0:USTF0",1754169774711,0.02436,112720.0,112710.0,0.221853]
["bitfinex-derivatives","BTCF0:USTF0",1754169774913,0.05657,112720.0,112710.0,0.94369084]
["bitfinex-derivatives","BTCF0:USTF0",1754169775310,0.05657,112720.0,112710.0,0.88030889]
["bitfinex-derivatives","BTCF0:USTF0",1754169776017,0.09226,112720.0,112710.0,0.88030889]
["bitfinex-derivatives","BTCF0:USTF0",1754169776410,0.09426,112720.0,112710.0,0.88030889]
["bitfinex-derivatives","BTCF0:USTF0",1754169776619,0.1559,112720.0,112710.0,0.88030889]
["bitfinex-derivatives","BTCF0:USTF0",1754169777505,0.1579,112720.0,112710.0,0.88030889]
["bitfinex-derivatives","BTCF0:USTF0",1754169777903,0.1579,112720.0,112710.0,0.582653]
["bitfinex-derivatives","BTCF0:USTF0",1754169778120,0.1579,112720.0,112710.0,0.88030889]
["bitfinex-derivatives","BTCF0:USTF0",1754169779117,0.1579,112720.0,112710.0,0.88933627]
["bitfinex-derivatives","BTCF0:USTF0",1754169781917,0.1579,112720.0,112710.0,0.59168038]
["bitfinex-derivatives","BTCF0:USTF0",1754169782118,0.1579,112720.0,112710.0,0.88933627]
["bitfinex-derivatives","BTCF0:USTF0",1754169784220,0.1579,112720.0,112710.0,0.59168038]
["bitfinex-derivatives","BTCF0:USTF0",1754169784419,0.1579,112720.0,112710.0,0.88933627]
["bitfinex-derivatives","BTCF0:USTF0",1754169785024,0.1579,112720.0,112710.0,0.59168038]
["bitfinex-derivatives","BTCF0:USTF0",1754169785319,0.1579,112720.0,112710.0,0.88933627]
["bitfinex-derivatives","BTCF0:USTF0",1754169787727,0.1113,112720.0,112710.0,0.88933627]
["bitfinex-derivatives","BTCF0:USTF0",1754169788123,0.14351,112720.0,112710.0,0.88933627]
["bitfinex-derivatives","BTCF0:USTF0",1754169790223,0.14334783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169790615,0.12552783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169790823,0.11113783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169791123,0.14334783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169791338,0.15773783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169794943,0.33520783,112720.0,112710.0,0.59210038]
["bitfinex-derivatives","BTCF0:USTF0",1754169795342,0.33520783,112720.0,112710.0,0.59194038]
["bitfinex-derivatives","BTCF0:USTF0",1754169795637,0.15773783,112720.0,112710.0,0.59194038]
["bitfinex-derivatives","BTCF0:USTF0",1754169796242,0.15773783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169797540,0.15773783,112720.0,112710.0,0.59210038]
["bitfinex-derivatives","BTCF0:USTF0",1754169797741,0.15773783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169799748,0.33520783,112720.0,112710.0,0.88975627]
["bitfinex-derivatives","BTCF0:USTF0",1754169800343,0.33520783,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169800539,0.33520783,112720.0,112710.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1754169800540,0.63286372,112720.0,112710.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1754169801141,0.63286372,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169803345,0.21716,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169803552,0.0629,112720.0,112710.0,0.94411084]
["bitfinex-derivatives","BTCF0:USTF0",1754169806056,0.24037,112720.0,112710.0,0.94395084]
["bitfinex-derivatives","BTCF0:USTF0",1754169806254,0.45448589,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169806443,0.3343,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169808245,0.63195589,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169808445,0.3343,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169808647,0.63195589,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169809549,0.3343,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169809752,0.3343,112720.0,112710.0,0.64603495]
["bitfinex-derivatives","BTCF0:USTF0",1754169810052,0.3343,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169810247,0.63195589,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169811048,0.3343,112720.0,112710.0,0.64629495]
["bitfinex-derivatives","BTCF0:USTF0",1754169813254,0.3343,112720.0,112710.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1754169813955,0.29861,112720.0,112710.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1754169814254,0.29861,112720.0,112710.0,0.66214043]
["bitfinex-derivatives","BTCF0:USTF0",1754169819955,0.29861,112720.0,112710.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1754169820453,0.29861,112720.0,112710.0,0.66214043]
["bitfinex-derivatives","BTCF0:USTF0",1754169821154,0.29861,112720.0,112710.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1754169821455,0.29861,112720.0,112710.0,0.66214043]
["bitfinex-derivatives","BTCF0:USTF0",1754169823450,0.12114,112720.0,112710.0,0.66214043]
["bitfinex-derivatives","BTCF0:USTF0",1754169823646,0.004,112720.0,112710.0,1.25761221]
["bitfinex-derivatives","BTCF0:USTF0",1754169823851,0.003,112720.0,112710.0,1.17838478]
["bitfinex-derivatives","BTCF0:USTF0",1754169824558,0.002,112720.0,112710.0,1.17838478]
["bitfinex-derivatives","BTCF0:USTF0",1754169824758,0.003,112720.0,112710.0,1.17838478]
["bitfinex-derivatives","BTCF0:USTF0",1754169826250,0.003,112720.0,112710.0,1.25761221]
["bitfinex-derivatives","BTCF0:USTF0",1754169826453,0.003,112720.0,112710.0,1.17838478]
["bitfinex-derivatives","BTCF0:USTF0",1754169828158,0.001,112720.0,112710.0,1.17838478]
["bitfinex-derivatives","BTCF0:USTF0",1754169828358,0.002,112720.0,112710.0,1.25761221]
["bitfinex-derivatives","BTCF0:USTF0",1754169829061,0.02379,112730.0,112720.0,0.1774699]
["bitfinex-derivatives","BTCF0:USTF0",1754169829255,0.02379,112730.0,112720.0,0.93321278]
["bitfinex-derivatives","BTCF0:USTF0",1754169830263,0.02479,112730.0,112720.0,0.93321278]
["bitfinex-derivatives","BTCF0:USTF0",1754169830864,0.02479,112730.0,112720.0,1.045161]
["bitfinex-derivatives","BTCF0:USTF0",1754169831163,0.02679,112730.0,112720.0,0.96576723]
["bitfinex-derivatives","BTCF0:USTF0",1754169831760,0.02479,112730.0,112720.0,0.85481901]
["bitfinex-derivatives","BTCF0:USTF0",1754169831956,0.02479,112730.0,112720.0,0.92635649]
["bitfinex-derivatives","BTCF0:USTF0",1754169832158,0.02479,112730.0,112720.0,0.92535649]
["bitfinex-derivatives","BTCF0:USTF0",1754169832359,0.02379,112730.0,112720.0,0.92735649]
["bitfinex-derivatives","BTCF0:USTF0",1754169832669,0.02379,112730.0,112720.0,1.00662313]
["bitfinex-derivatives","BTCF0:USTF0",1754169835967,0.04741,112730.0,112720.0,1.00662313]
["bitfinex-derivatives","BTCF0:USTF0",1754169840368,0.59408989,112730.0,112720.0,0.70896724]
["bitfinex-derivatives","BTCF0:USTF0",1754169840573,0.61747989,112730.0,112720.0,0.6297006]
["bitfinex-derivatives","BTCF0:USTF0",1754169840770,0.61747989,112730.0,112720.0,0.4522307]
["bitfinex-derivatives","BTCF0:USTF0",1754169840973,0.61747989,112730.0,112720.0,0.51558306]
["bitfinex-derivatives","BTCF0:USTF0",1754169841169,0.80384325,112730.0,112720.0,0.12188984]
["bitfinex-derivatives","BTCF0:USTF0",1754169841474,0.2960655,112710.0,112700.0,0.44006664]
["bitfinex-derivatives","BTCF0:USTF0",1754169841675,0.2261113,112700.0,112690.0,0.75087683]
["bitfinex-derivatives","BTCF0:USTF0",1754169841873,0.2950813,112700.0,112690.0,0.76065683]
["bitfinex-derivatives","BTCF0:USTF0",1754169842773,0.2960813,112700.0,112690.0,0.76065683]
["bitfinex-derivatives","BTCF0:USTF0",1754169844973,0.2980813,112700.0,112690.0,0.66815683]
["bitfinex-derivatives","BTCF0:USTF0",1754169845178,0.2980813,112700.0,112690.0,0.74813683]
["bitfinex-derivatives","BTCF0:USTF0",1754169845477,0.2980813,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169846867,0.59573719,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169849474,0.2744613,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169849867,0.2744613,112700.0,112690.0,1.06024272]
["bitfinex-derivatives","BTCF0:USTF0",1754169852077,0.2744613,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169860884,0.57211719,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169861085,0.2980813,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169861277,0.59573719,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169861585,0.57211719,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169861979,0.2744613,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169863486,0.57211719,112700.0,112690.0,0.76258683]
["bitfinex-derivatives","BTCF0:USTF0",1754169865187,0.57211719,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169865393,0.2744613,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169865584,0.57211719,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169865787,0.1889513,112700.0,112690.0,1.42104272]
["bitfinex-derivatives","BTCF0:USTF0",1754169865987,0.2755413,112700.0,112690.0,1.42104272]
["bitfinex-derivatives","BTCF0:USTF0",1754169866380,0.2755413,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169871201,0.2755413,112700.0,112690.0,1.42104272]
["bitfinex-derivatives","BTCF0:USTF0",1754169872102,0.2755413,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169873300,0.2755413,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169873509,0.2755413,112700.0,112690.0,1.50030936]
["bitfinex-derivatives","BTCF0:USTF0",1754169874201,0.2429113,112700.0,112690.0,1.50030936]
["bitfinex-derivatives","BTCF0:USTF0",1754169875304,0.2429113,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169876505,0.2279313,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169877394,0.2429113,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169878202,0.2667013,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169879104,0.2517213,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169879399,0.2667013,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169880102,0.2657013,112700.0,112690.0,1.20265347]
["bitfinex-derivatives","BTCF0:USTF0",1754169880403,0.2657013,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169880905,0.2647013,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169882702,0.2973313,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169882906,0.59498719,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169884806,0.59523175,112700.0,112690.0,1.42128728]
["bitfinex-derivatives","BTCF0:USTF0",1754169887606,0.9169822,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169888708,0.8931322,112700.0,112690.0,1.12338683]
["bitfinex-derivatives","BTCF0:USTF0",1754169890906,0.8931322,112700.0,112690.0,1.07900793]
["bitfinex-derivatives","BTCF0:USTF0",1754169891310,0.9169822,112700.0,112690.0,1.07900793]
["bitfinex-derivatives","BTCF0:USTF0",1754169891714,0.8931322,112700.0,112690.0,1.07900793]
["bitfinex-derivatives","BTCF0:USTF0",1754169892307,0.59523175,112700.0,112690.0,1.07900793]
["bitfinex-derivatives","BTCF0:USTF0",1754169892512,0.59523175,112700.0,112690.0,1.37690838]
["bitfinex-derivatives","BTCF0:USTF0",1754169895012,0.59523175,112700.0,112690.0,1.35921565]
["bitfinex-derivatives","BTCF0:USTF0",1754169898116,0.8931322,112700.0,112690.0,1.35921565]
["bitfinex-derivatives","BTCF0:USTF0",1754169898413,0.8931322,112700.0,112690.0,1.36090575]
["bitfinex-derivatives","BTCF0:USTF0",1754169899514,0.8931322,112700.0,112690.0,1.36175093]
["bitfinex-derivatives","BTCF0:USTF0",1754169900415,0.8931322,112700.0,112690.0,1.36194768]
["bitfinex-derivatives","BTCF0:USTF0",1754169901105,0.8931322,112700.0,112690.0,1.36214443]
["bitfinex-derivatives","BTCF0:USTF0",1754169902514,0.8931322,112700.0,112690.0,1.36234118]
["bitfinex-derivatives","BTCF0:USTF0",1754169902915,0.8931322,112700.0,112690.0,0.34284073]
["bitfinex-derivatives","BTCF0:USTF0",1754169903119,0.59523175,112700.0,112690.0,1.06444073]
["bitfinex-derivatives","BTCF0:USTF0",1754169903415,0.59523175,112700.0,112690.0,1.36234118]
["bitfinex-derivatives","BTCF0:USTF0",1754169903610,0.59523175,112700.0,112690.0,1.36253793]
["bitfinex-derivatives","BTCF0:USTF0",1754169903816,0.59523175,112700.0,112690.0,1.44180457]
["bitfinex-derivatives","BTCF0:USTF0",1754169904018,0.59523175,112700.0,112690.0,1.44200132]
["bitfinex-derivatives","BTCF0:USTF0",1754169904912,0.2973313,112700.0,112690.0,0.72040132]
["bitfinex-derivatives","BTCF0:USTF0",1754169905116,0.59523175,112700.0,112690.0,1.44200132]
["bitfinex-derivatives","BTCF0:USTF0",1754169905618,0.59523175,112700.0,112690.0,1.44219807]
["bitfinex-derivatives","BTCF0:USTF0",1754169906216,0.59523175,112700.0,112690.0,1.44239482]
["bitfinex-derivatives","BTCF0:USTF0",1754169907715,0.59523175,112700.0,112690.0,1.44266806]
["bitfinex-derivatives","BTCF0:USTF0",1754169907918,0.33214045,112700.0,112690.0,1.44266806]
["bitfinex-derivatives","BTCF0:USTF0",1754169908120,0.50964185,112700.0,112690.0,1.44266806]
["bitfinex-derivatives","BTCF0:USTF0",1754169908717,0.50964185,112700.0,112690.0,1.46054957]
["bitfinex-derivatives","BTCF0:USTF0",1754169908914,0.50964185,112700.0,112690.0,1.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1754169913222,0.52331185,112700.0,112690.0,1.38128293]
["bitfinex-derivatives","BTCF0:USTF0",1754169913527,0.59448185,112700.0,112690.0,1.38204962]
["bitfinex-derivatives","BTCF0:USTF0",1754169913923,0.8923823,112700.0,112690.0,1.38204962]
["bitfinex-derivatives","BTCF0:USTF0",1754169914524,0.8923823,112700.0,112690.0,1.38231545]
["bitfinex-derivatives","BTCF0:USTF0",1754169914723,0.9163123,112700.0,112690.0,1.084415]
["bitfinex-derivatives","BTCF0:USTF0",1754169915221,0.9163123,112700.0,112690.0,1.08459607]
["bitfinex-derivatives","BTCF0:USTF0",1754169915824,0.3205114,112700.0,112690.0,1.08459607]
["bitfinex-derivatives","BTCF0:USTF0",1754169916022,0.9163123,112700.0,112690.0,1.08402607]
["bitfinex-derivatives","BTCF0:USTF0",1754169916322,0.9163123,112700.0,112690.0,1.02177656]
["bitfinex-derivatives","BTCF0:USTF0",1754169918529,0.9163123,112700.0,112690.0,0.96610656]
["bitfinex-derivatives","BTCF0:USTF0",1754169918717,0.9163123,112700.0,112690.0,0.92917656]
["bitfinex-derivatives","BTCF0:USTF0",1754169918911,0.9163123,112700.0,112690.0,1.00299656]
["bitfinex-derivatives","BTCF0:USTF0",1754169919116,0.92504819,112700.0,112690.0,1.00299656]
["bitfinex-derivatives","BTCF0:USTF0",1754169919419,0.92504819,112700.0,112690.0,1.01687656]
["bitfinex-derivatives","BTCF0:USTF0",1754169921227,0.92504819,112700.0,112690.0,0.66580656]
["bitfinex-derivatives","BTCF0:USTF0",1754169921728,0.92504819,112700.0,112690.0,0.66651286]
["bitfinex-derivatives","BTCF0:USTF0",1754169922230,0.92504819,112700.0,112690.0,0.66702015]
["bitfinex-derivatives","BTCF0:USTF0",1754169922927,0.9163123,112700.0,112690.0,0.66702015]
["bitfinex-derivatives","BTCF0:USTF0",1754169926931,0.92516459,112700.0,112690.0,0.66702015]
["bitfinex-derivatives","BTCF0:USTF0",1754169928337,0.92516459,112700.0,112690.0,0.66786477]
["bitfinex-derivatives","BTCF0:USTF0",1754169929130,0.92516459,112700.0,112690.0,0.66823374]
["bitfinex-derivatives","BTCF0:USTF0",1754169934639,0.3205114,112700.0,112690.0,0.66823374]
["bitfinex-derivatives","BTCF0:USTF0",1754169934837,0.9163123,112700.0,112690.0,0.66823374]
["bitfinex-derivatives","BTCF0:USTF0",1754169935142,0.9163123,112700.0,112690.0,0.66869212]
["bitfinex-derivatives","BTCF0:USTF0",1754169936136,0.9163123,112700.0,112690.0,0.66930661]
["bitfinex-derivatives","BTCF0:USTF0",1754169936327,0.9249944,112700.0,112690.0,0.66944733]
["bitfinex-derivatives","BTCF0:USTF0",1754169937834,0.9163123,112700.0,112690.0,0.66944733]
["bitfinex-derivatives","BTCF0:USTF0",1754169939734,0.92522393,112700.0,112690.0,0.66944733]
["bitfinex-derivatives","BTCF0:USTF0",1754169940542,0.32942303,112700.0,112690.0,0.66944733]
["bitfinex-derivatives","BTCF0:USTF0",1754169940839,0.9163123,112700.0,112690.0,0.66944733]
["bitfinex-derivatives","BTCF0:USTF0",1754169942435,0.9163123,112700.0,112690.0,0.67016975]
["bitfinex-derivatives","BTCF0:USTF0",1754169943444,0.9163123,112700.0,112690.0,0.67065995]
["bitfinex-derivatives","BTCF0:USTF0",1754169944644,0.92521861,112700.0,112690.0,0.67065995]
["bitfinex-derivatives","BTCF0:USTF0",1754169949238,0.92521861,112700.0,112690.0,0.67117151]
["bitfinex-derivatives","BTCF0:USTF0",1754169950233,0.92521861,112700.0,112690.0,0.67168307]
["bitfinex-derivatives","BTCF0:USTF0",1754169951350,0.92521861,112700.0,112690.0,0.67187354]
["bitfinex-derivatives","BTCF0:USTF0",1754169951846,1.22395906,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169952051,1.58475906,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169952746,1.76223107,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169952951,1.83176319,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169953146,1.83276319,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169953449,1.76323107,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169953652,1.78416816,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169953845,0.87052972,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169954045,1.76523107,112700.0,112690.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1754169954351,1.76523107,112700.0,112690.0,0.03411634]
["bitfinex-derivatives","BTCF0:USTF0",1754169955954,1.76523107,112700.0,112690.0,0.03582634]
["bitfinex-derivatives","BTCF0:USTF0",1754169957458,1.83613408,112700.0,112690.0,0.03660269]
["bitfinex-derivatives","BTCF0:USTF0",1754169958058,1.47533408,112700.0,112690.0,0.03660269]
["bitfinex-derivatives","BTCF0:USTF0",1754169958465,1.83613408,112700.0,112690.0,0.03660269]
["bitfinex-derivatives","BTCF0:USTF0",1754169958662,1.83613408,112700.0,112690.0,0.03703895]
["bitfinex-derivatives","BTCF0:USTF0",1754169959764,1.65866207,112700.0,112690.0,0.03703895]
["bitfinex-derivatives","BTCF0:USTF0",1754169959965,1.83613408,112700.0,112690.0,0.03703895]
["bitfinex-derivatives","BTCF0:USTF0",1754169960266,0.94243273,112700.0,112690.0,0.03703895]
["bitfinex-derivatives","BTCF0:USTF0",1754169960570,1.83613408,112700.0,112690.0,0.03703895]
["bitfinex-derivatives","BTCF0:USTF0",1754169964570,1.83613408,112700.0,112690.0,0.03760012]
["bitfinex-derivatives","BTCF0:USTF0",1754169965064,0.70206117,112700.0,112690.0,0.25318742]
["bitfinex-derivatives","BTCF0:USTF0",1754169965269,0.99996162,112700.0,112690.0,0.49260012]
["bitfinex-derivatives","BTCF0:USTF0",1754169965472,0.99996162,112700.0,112690.0,0.13180012]
["bitfinex-derivatives","BTCF0:USTF0",1754169965673,1.29786207,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169965862,0.99996162,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169967170,0.99996162,112700.0,112690.0,0.67067849]
["bitfinex-derivatives","BTCF0:USTF0",1754169968167,0.99996162,112700.0,112690.0,0.49316129]
["bitfinex-derivatives","BTCF0:USTF0",1754169968770,0.99996162,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169968975,1.36076162,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169969675,1.65866207,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169969975,1.29786207,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169970868,1.29786207,112700.0,112690.0,0.49316129]
["bitfinex-derivatives","BTCF0:USTF0",1754169971070,1.29786207,112700.0,112690.0,0.67067849]
["bitfinex-derivatives","BTCF0:USTF0",1754169971278,0.99996162,112700.0,112690.0,0.67067849]
["bitfinex-derivatives","BTCF0:USTF0",1754169971670,0.99996162,112700.0,112690.0,0.49316129]
["bitfinex-derivatives","BTCF0:USTF0",1754169971876,0.99996162,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169972376,1.36076162,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169973077,1.65866207,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169974676,0.92905861,112700.0,112690.0,0.65676849]
["bitfinex-derivatives","BTCF0:USTF0",1754169974879,0.92905861,112700.0,112690.0,0.67067849]
["bitfinex-derivatives","BTCF0:USTF0",1754169975379,1.58775906,112700.0,112690.0,0.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1754169978480,1.60867972,112700.0,112690.0,0.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1754169979275,1.60868399,112700.0,112690.0,0.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1754169981682,1.68051553,112700.0,112690.0,0.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1754169983087,1.68051553,112700.0,112690.0,0.03816129]
["bitfinex-derivatives","BTCF0:USTF0",1754169983284,0.92521354,112700.0,112690.0,0.25374849]
["bitfinex-derivatives","BTCF0:USTF0",1754169983486,0.91630723,112700.0,112690.0,0.67067849]
["bitfinex-derivatives","BTCF0:USTF0",1754169983677,0.91630723,112700.0,112690.0,0.49316129]
["bitfinex-derivatives","BTCF0:USTF0",1754169983983,0.93940723,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169984185,0.93940723,112700.0,112690.0,0.49316129]
["bitfinex-derivatives","BTCF0:USTF0",1754169984687,0.93940723,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169984873,1.2792823,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169986184,1.2880447,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169986788,0.62942816,112700.0,112690.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1754169992392,0.62942816,112700.0,112690.0,0.11845129]
["bitfinex-derivatives","BTCF0:USTF0",1754169993887,0.6504296,112700.0,112690.0,0.11845129]
["bitfinex-derivatives","BTCF0:USTF0",1754169995595,0.6504296,112700.0,112690.0,0.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1754169995896,1.0112296,112700.0,112690.0,0.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1754169996994,1.0112296,112700.0,112670.0,0.602106]
["bitfinex-derivatives","BTCF0:USTF0",1754169996995,0.2258029,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754169997185,0.2738087,112670.0,112660.0,0.53455556]
["bitfinex-derivatives","BTCF0:USTF0",1754169997495,0.2738087,112670.0,112660.0,0.17375556]
["bitfinex-derivatives","BTCF0:USTF0",1754169997496,0.95562306,112670.0,112660.0,0.17375556]
["bitfinex-derivatives","BTCF0:USTF0",1754169997695,0.59482306,112670.0,112660.0,0.35132006]
["bitfinex-derivatives","BTCF0:USTF0",1754169997892,0.59482306,112670.0,112660.0,0.36558006]
["bitfinex-derivatives","BTCF0:USTF0",1754169998597,0.59482306,112670.0,112660.0,0.54881556]
["bitfinex-derivatives","BTCF0:USTF0",1754169999192,0.59482306,112670.0,112660.0,0.54981556]
["bitfinex-derivatives","BTCF0:USTF0",1754169999495,0.59482306,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170000096,0.61863306,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170000698,0.61863306,112670.0,112660.0,0.55181556]
["bitfinex-derivatives","BTCF0:USTF0",1754170001194,0.61863306,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170002400,0.62754446,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170006101,0.62754446,112670.0,112660.0,0.55181556]
["bitfinex-derivatives","BTCF0:USTF0",1754170006506,0.62754446,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170006896,0.3295601,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170007104,0.62754446,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170008898,0.62754446,112670.0,112660.0,0.55181556]
["bitfinex-derivatives","BTCF0:USTF0",1754170010111,0.62754446,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170010606,0.62754446,112670.0,112660.0,0.55181556]
["bitfinex-derivatives","BTCF0:USTF0",1754170010804,0.92580574,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170011112,0.91689434,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170011305,0.61877152,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170011703,0.91689434,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170012007,0.61877152,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170012820,0.61875244,112670.0,112660.0,0.72938006]
["bitfinex-derivatives","BTCF0:USTF0",1754170019919,0.61840244,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754170020727,0.97920244,112670.0,112660.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1754170021924,0.59572244,112670.0,112660.0,0.6476439]
["bitfinex-derivatives","BTCF0:USTF0",1754170022118,0.2976187,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170022626,0.59572244,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170024825,0.2976187,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170025117,0.59572244,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170025423,0.2013587,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170027025,0.2110987,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170032029,0.2247387,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170032926,0.2568987,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170033234,0.56072244,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170033434,0.59288244,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170034738,0.59284818,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170042639,0.61552818,112670.0,112660.0,0.6618439]
["bitfinex-derivatives","BTCF0:USTF0",1754170043431,0.02381,112670.0,112660.0,1.25798286]
["bitfinex-derivatives","BTCF0:USTF0",1754170043631,0.60874458,112690.0,112680.0,0.2013023]
["bitfinex-derivatives","BTCF0:USTF0",1754170043846,0.56436178,112690.0,112680.0,1.31768178]
["bitfinex-derivatives","BTCF0:USTF0",1754170044745,0.2760323,112690.0,112680.0,1.0196123]
["bitfinex-derivatives","BTCF0:USTF0",1754170044940,0.3135323,112690.0,112680.0,1.0196123]
["bitfinex-derivatives","BTCF0:USTF0",1754170045446,0.3135323,112690.0,112680.0,1.02830365]
["bitfinex-derivatives","BTCF0:USTF0",1754170045835,0.3289423,112690.0,112680.0,1.02830365]
["bitfinex-derivatives","BTCF0:USTF0",1754170047546,0.3616723,112690.0,112680.0,1.02830365]
["bitfinex-derivatives","BTCF0:USTF0",1754170047848,0.3616723,112690.0,112680.0,1.0196123]
["bitfinex-derivatives","BTCF0:USTF0",1754170049047,0.3616723,112690.0,112680.0,1.02869151]
["bitfinex-derivatives","BTCF0:USTF0",1754170049449,0.3445723,112690.0,112680.0,1.04677456]
["bitfinex-derivatives","BTCF0:USTF0",1754170049747,0.3118423,112690.0,112680.0,1.03769535]
["bitfinex-derivatives","BTCF0:USTF0",1754170050044,0.2743423,112690.0,112680.0,1.03769535]
["bitfinex-derivatives","BTCF0:USTF0",1754170050442,0.3118423,112690.0,112680.0,1.03769535]
["bitfinex-derivatives","BTCF0:USTF0",1754170051345,0.3445723,112690.0,112680.0,1.03769535]
["bitfinex-derivatives","BTCF0:USTF0",1754170051545,0.2883623,112690.0,112680.0,1.03769535]
["bitfinex-derivatives","BTCF0:USTF0",1754170052349,0.2743423,112690.0,112680.0,1.03769535]
["bitfinex-derivatives","BTCF0:USTF0",1754170052646,0.2915403,112700.0,112690.0,0.2964865]
["bitfinex-derivatives","BTCF0:USTF0",1754170052850,0.2662703,112700.0,112690.0,0.6572865]
["bitfinex-derivatives","BTCF0:USTF0",1754170053053,0.3499085,112710.0,112700.0,0.2964708]
["bitfinex-derivatives","BTCF0:USTF0",1754170053349,0.3499085,112710.0,112700.0,0.6572708]
["bitfinex-derivatives","BTCF0:USTF0",1754170053350,0.70405289,112710.0,112700.0,0.6572708]
["bitfinex-derivatives","BTCF0:USTF0",1754170053648,0.72562289,112710.0,112700.0,0.6572708]
["bitfinex-derivatives","BTCF0:USTF0",1754170055648,0.72562289,112710.0,112700.0,0.72925245]
["bitfinex-derivatives","BTCF0:USTF0",1754170057354,0.2471402,112710.0,112700.0,0.72925245]
["bitfinex-derivatives","BTCF0:USTF0",1754170057549,0.2471402,112710.0,112700.0,1.02718684]
["bitfinex-derivatives","BTCF0:USTF0",1754170057947,0.45690249,112720.0,112700.0,1.02718684]
["bitfinex-derivatives","BTCF0:USTF0",1754170057948,0.3832906,112720.0,112710.0,0.2964551]
["bitfinex-derivatives","BTCF0:USTF0",1754170058155,0.3832906,112720.0,112710.0,0.6572551]
["bitfinex-derivatives","BTCF0:USTF0",1754170059155,0.3842906,112720.0,112710.0,0.6572551]
["bitfinex-derivatives","BTCF0:USTF0",1754170060554,0.3862906,112720.0,112710.0,0.6572551]
["bitfinex-derivatives","BTCF0:USTF0",1754170061056,0.3862906,112720.0,112710.0,0.66629753]
["bitfinex-derivatives","BTCF0:USTF0",1754170061750,0.3862906,112720.0,112710.0,0.6572551]
["bitfinex-derivatives","BTCF0:USTF0",1754170063158,0.3862906,112720.0,112710.0,0.65846853]
["bitfinex-derivatives","BTCF0:USTF0",1754170064858,0.3862906,112720.0,112710.0,0.6672779]
["bitfinex-derivatives","BTCF0:USTF0",1754170065758,0.3862906,112720.0,112710.0,0.65846853]
["bitfinex-derivatives","BTCF0:USTF0",1754170066053,0.3862906,112720.0,112710.0,0.29766853]
["bitfinex-derivatives","BTCF0:USTF0",1754170066258,0.3862906,112720.0,112710.0,1.01926853]
["bitfinex-derivatives","BTCF0:USTF0",1754170068466,0.68422499,112720.0,112710.0,1.01926853]
["bitfinex-derivatives","BTCF0:USTF0",1754170069260,0.98215938,112720.0,112710.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1754170069563,1.34295938,112720.0,112710.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1754170070660,1.04502499,112720.0,112710.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1754170071059,1.34295938,112720.0,112710.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1754170071266,0.2570708,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170071458,0.59250519,112700.0,112690.0,0.36201343]
["bitfinex-derivatives","BTCF0:USTF0",1754170071654,0.59250519,112700.0,112690.0,0.39529343]
["bitfinex-derivatives","BTCF0:USTF0",1754170071859,0.59250519,112700.0,112690.0,0.63525003]
["bitfinex-derivatives","BTCF0:USTF0",1754170072658,0.59250519,112700.0,112690.0,0.64883003]
["bitfinex-derivatives","BTCF0:USTF0",1754170072864,0.59250519,112700.0,112690.0,0.65950003]
["bitfinex-derivatives","BTCF0:USTF0",1754170073867,0.59250519,112700.0,112690.0,0.48198343]
["bitfinex-derivatives","BTCF0:USTF0",1754170074061,0.59350519,112700.0,112690.0,0.46840343]
["bitfinex-derivatives","BTCF0:USTF0",1754170074369,0.59350519,112700.0,112690.0,0.36201343]
["bitfinex-derivatives","BTCF0:USTF0",1754170074570,0.59550519,112700.0,112690.0,0.36201343]
["bitfinex-derivatives","BTCF0:USTF0",1754170074874,0.59550519,112700.0,112690.0,0.42060343]
["bitfinex-derivatives","BTCF0:USTF0",1754170075061,0.59550519,112700.0,112690.0,0.45816343]
["bitfinex-derivatives","BTCF0:USTF0",1754170076967,0.59550519,112700.0,112690.0,0.46716343]
["bitfinex-derivatives","BTCF0:USTF0",1754170077270,0.59550519,112700.0,112690.0,0.48170343]
["bitfinex-derivatives","BTCF0:USTF0",1754170081767,0.59550519,112700.0,112690.0,0.36201343]
["bitfinex-derivatives","BTCF0:USTF0",1754170082068,0.95630519,112700.0,112690.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1754170084774,0.59550519,112700.0,112690.0,0.09736343]
["bitfinex-derivatives","BTCF0:USTF0",1754170087367,0.59550519,112700.0,112690.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1754170091976,0.95630519,112700.0,112690.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1754170093879,0.95630519,112700.0,112690.0,0.07378707]
["bitfinex-derivatives","BTCF0:USTF0",1754170099079,0.95630519,112700.0,112690.0,0.00242707]
["bitfinex-derivatives","BTCF0:USTF0",1754170099488,0.93473519,112700.0,112690.0,0.00242707]
["bitfinex-derivatives","BTCF0:USTF0",1754170099689,0.59535519,112700.0,112690.0,0.12211707]
["bitfinex-derivatives","BTCF0:USTF0",1754170100082,0.2974208,112700.0,112690.0,0.29963357]
["bitfinex-derivatives","BTCF0:USTF0",1754170100390,0.59535519,112700.0,112690.0,0.12211707]
["bitfinex-derivatives","BTCF0:USTF0",1754170100789,0.89328278,112700.0,112690.0,0.12211707]
["bitfinex-derivatives","BTCF0:USTF0",1754170102788,0.59535677,112700.0,112690.0,0.12211707]
["bitfinex-derivatives","BTCF0:USTF0",1754170104288,0.59535677,112700.0,112690.0,0.66043357]
["bitfinex-derivatives","BTCF0:USTF0",1754170106988,0.59535677,112700.0,112690.0,0.66164721]
["bitfinex-derivatives","BTCF0:USTF0",1754170107189,0.59535677,112700.0,112690.0,0.48413071]
["bitfinex-derivatives","BTCF0:USTF0",1754170111595,0.2974208,112700.0,112690.0,0.66164721]
["bitfinex-derivatives","BTCF0:USTF0",1754170111791,0.59535677,112700.0,112690.0,0.66164721]
["bitfinex-derivatives","BTCF0:USTF0",1754170115498,0.59535677,112700.0,112690.0,0.48413071]
["bitfinex-derivatives","BTCF0:USTF0",1754170118101,0.59535677,112700.0,112690.0,0.48534435]
["bitfinex-derivatives","BTCF0:USTF0",1754170121400,0.59535677,112700.0,112690.0,0.41221435]
["bitfinex-derivatives","BTCF0:USTF0",1754170121900,0.59535677,112700.0,112690.0,0.46887435]
["bitfinex-derivatives","BTCF0:USTF0",1754170122105,0.59535677,112700.0,112690.0,0.48386435]
["bitfinex-derivatives","BTCF0:USTF0",1754170123909,0.6162787,112700.0,112690.0,0.48386435]
["bitfinex-derivatives","BTCF0:USTF0",1754170124809,0.91428453,112700.0,112690.0,0.48386435]
["bitfinex-derivatives","BTCF0:USTF0",1754170128608,0.91428453,112700.0,112690.0,0.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1754170134004,0.8933626,112700.0,112690.0,0.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1754170145917,0.2974208,112700.0,112690.0,0.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1754170146117,0.8933626,112700.0,112690.0,0.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1754170153220,0.2974208,112700.0,112690.0,0.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1754170153422,0.5960617,112700.0,112690.0,0.84549066]
["bitfinex-derivatives","BTCF0:USTF0",1754170153726,0.8940326,112700.0,112690.0,0.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1754170154318,1.1920035,112700.0,112690.0,0.44543066]
["bitfinex-derivatives","BTCF0:USTF0",1754170154618,0.8940326,112700.0,112690.0,0.36648066]
["bitfinex-derivatives","BTCF0:USTF0",1754170155512,0.8940326,112700.0,112690.0,0.39863066]
["bitfinex-derivatives","BTCF0:USTF0",1754170155716,0.8940326,112700.0,112690.0,0.46120066]
["bitfinex-derivatives","BTCF0:USTF0",1754170155921,0.8940326,112700.0,112690.0,0.48462066]
["bitfinex-derivatives","BTCF0:USTF0",1754170161829,0.9561426,112700.0,112690.0,0.48462066]
["bitfinex-derivatives","BTCF0:USTF0",1754170162127,0.9561426,112700.0,112690.0,0.66213716]
["bitfinex-derivatives","BTCF0:USTF0",1754170163928,0.9561426,112700.0,112690.0,0.48462066]
["bitfinex-derivatives","BTCF0:USTF0",1754170164623,0.9561426,112700.0,112690.0,0.12382066]
["bitfinex-derivatives","BTCF0:USTF0",1754170164829,0.9561426,112700.0,112690.0,0.48462066]
["bitfinex-derivatives","BTCF0:USTF0",1754170165029,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170166130,0.9561426,112700.0,112690.0,0.48462066]
["bitfinex-derivatives","BTCF0:USTF0",1754170168332,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170169632,0.3602008,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170169827,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170171630,0.9561426,112700.0,112690.0,0.96010796]
["bitfinex-derivatives","BTCF0:USTF0",1754170172230,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170174633,0.9561426,112700.0,112690.0,0.30133706]
["bitfinex-derivatives","BTCF0:USTF0",1754170174935,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170175631,0.9561426,112700.0,112690.0,0.30133706]
["bitfinex-derivatives","BTCF0:USTF0",1754170175830,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170176032,0.9561426,112700.0,112690.0,0.30133706]
["bitfinex-derivatives","BTCF0:USTF0",1754170176228,0.9561426,112700.0,112690.0,0.66213706]
["bitfinex-derivatives","BTCF0:USTF0",1754170185133,0.9561426,112700.0,112690.0,0.30133706]
["bitfinex-derivatives","BTCF0:USTF0",1754170185438,0.9561426,112700.0,112690.0,0.36648066]
["bitfinex-derivatives","BTCF0:USTF0",1754170185636,1.6149135,112700.0,112690.0,0.00568066]
["bitfinex-derivatives","BTCF0:USTF0",1754170185842,0.2970921,112680.0,112670.0,0.44006664]
["bitfinex-derivatives","BTCF0:USTF0",1754170186028,0.2259379,112670.0,112660.0,0.70531981]
["bitfinex-derivatives","BTCF0:USTF0",1754170186233,0.5950788,112670.0,112660.0,1.06611981]
["bitfinex-derivatives","BTCF0:USTF0",1754170186747,0.5950788,112670.0,112660.0,0.85450181]
["bitfinex-derivatives","BTCF0:USTF0",1754170187343,0.5950788,112670.0,112660.0,0.85650181]
["bitfinex-derivatives","BTCF0:USTF0",1754170188542,0.6571988,112670.0,112660.0,0.85650181]
["bitfinex-derivatives","BTCF0:USTF0",1754170188742,0.6571988,112670.0,112660.0,0.85750181]
["bitfinex-derivatives","BTCF0:USTF0",1754170189036,0.6571988,112670.0,112660.0,0.85550181]
["bitfinex-derivatives","BTCF0:USTF0",1754170189245,0.6571988,112670.0,112660.0,0.85650181]
["bitfinex-derivatives","BTCF0:USTF0",1754170190042,0.66600071,112670.0,112660.0,0.85650181]
["bitfinex-derivatives","BTCF0:USTF0",1754170190542,0.66600071,112670.0,112660.0,0.85550181]
["bitfinex-derivatives","BTCF0:USTF0",1754170190744,0.66600071,112670.0,112660.0,1.03306541]
["bitfinex-derivatives","BTCF0:USTF0",1754170191643,0.66600071,112670.0,112660.0,0.85550181]
["bitfinex-derivatives","BTCF0:USTF0",1754170191847,0.96397161,112670.0,112660.0,0.85550181]
["bitfinex-derivatives","BTCF0:USTF0",1754170192245,0.66600071,112670.0,112660.0,0.85550181]
["bitfinex-derivatives","BTCF0:USTF0",1754170197054,0.6571988,112670.0,112660.0,1.03306551]
["bitfinex-derivatives","BTCF0:USTF0",1754170198455,0.3592279,112670.0,112660.0,1.03306551]
["bitfinex-derivatives","BTCF0:USTF0",1754170198753,0.6571988,112670.0,112660.0,1.33103641]
["bitfinex-derivatives","BTCF0:USTF0",1754170200258,0.6327988,112670.0,112660.0,1.33103641]
["bitfinex-derivatives","BTCF0:USTF0",1754170200448,0.5860288,112670.0,112660.0,1.33103641]
["bitfinex-derivatives","BTCF0:USTF0",1754170200654,0.5376388,112670.0,112660.0,1.33103641]
["bitfinex-derivatives","BTCF0:USTF0",1754170200855,0.239668,112670.0,112660.0,1.90128731]
["bitfinex-derivatives","BTCF0:USTF0",1754170201654,0.06212,112670.0,112660.0,1.90128731]
["bitfinex-derivatives","BTCF0:USTF0",1754170201962,0.2663154,112680.0,112670.0,0.2245679]
["bitfinex-derivatives","BTCF0:USTF0",1754170202149,0.1775432,112680.0,112670.0,0.9534888]
["bitfinex-derivatives","BTCF0:USTF0",1754170202858,0.1775432,112680.0,112670.0,0.9534569]
["bitfinex-derivatives","BTCF0:USTF0",1754170203460,0.2023232,112680.0,112670.0,0.9534569]
["bitfinex-derivatives","BTCF0:USTF0",1754170204854,0.2023232,112680.0,112670.0,0.9544569]
["bitfinex-derivatives","BTCF0:USTF0",1754170208059,0.02478,112680.0,112670.0,0.9544569]
["bitfinex-derivatives","BTCF0:USTF0",1754170208264,0.2023122,112680.0,112670.0,0.9544569]
["bitfinex-derivatives","BTCF0:USTF0",1754170208464,0.2143965,112690.0,112680.0,0.2947022]
["bitfinex-derivatives","BTCF0:USTF0",1754170208664,0.2143965,112690.0,112680.0,1.2256412]
["bitfinex-derivatives","BTCF0:USTF0",1754170209051,0.2744265,112690.0,112680.0,1.2256412]
["bitfinex-derivatives","BTCF0:USTF0",1754170209259,0.2882665,112690.0,112680.0,1.2256412]
["bitfinex-derivatives","BTCF0:USTF0",1754170209564,0.0121,112690.0,112680.0,1.7010682]
["bitfinex-derivatives","BTCF0:USTF0",1754170209762,0.088738,112720.0,112700.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1754170210068,0.088738,112720.0,112710.0,0.649455]
["bitfinex-derivatives","BTCF0:USTF0",1754170210069,0.338432,112720.0,112710.0,0.649455]
["bitfinex-derivatives","BTCF0:USTF0",1754170210250,0.386802,112720.0,112710.0,0.649455]
["bitfinex-derivatives","BTCF0:USTF0",1754170211557,0.389802,112720.0,112710.0,0.649455]
["bitfinex-derivatives","BTCF0:USTF0",1754170211957,0.391802,112720.0,112710.0,0.649455]
["bitfinex-derivatives","BTCF0:USTF0",1754170212565,0.391802,112720.0,112710.0,0.65853975]
["bitfinex-derivatives","BTCF0:USTF0",1754170212765,0.391802,112720.0,112710.0,0.72805977]
["bitfinex-derivatives","BTCF0:USTF0",1754170213263,0.391802,112720.0,112710.0,0.71897502]
["bitfinex-derivatives","BTCF0:USTF0",1754170216562,0.689741,112720.0,112710.0,0.71897502]
["bitfinex-derivatives","BTCF0:USTF0",1754170216768,0.689741,112720.0,112710.0,0.70132502]
["bitfinex-derivatives","BTCF0:USTF0",1754170217872,0.689741,112720.0,112710.0,0.62941502]
["bitfinex-derivatives","BTCF0:USTF0",1754170218066,0.689741,112720.0,112710.0,0.66167502]
["bitfinex-derivatives","BTCF0:USTF0",1754170218570,0.689741,112720.0,112710.0,0.68530502]
["bitfinex-derivatives","BTCF0:USTF0",1754170218770,0.689741,112720.0,112710.0,0.70132502]
["bitfinex-derivatives","BTCF0:USTF0",1754170219572,0.391802,112720.0,112710.0,0.70132502]
["bitfinex-derivatives","BTCF0:USTF0",1754170219875,0.689741,112720.0,112710.0,0.70132502]
["bitfinex-derivatives","BTCF0:USTF0",1754170222971,0.224925,112710.0,112700.0,0.7649274]
["bitfinex-derivatives","BTCF0:USTF0",1754170223170,0.298075,112710.0,112700.0,0.7825774]
["bitfinex-derivatives","BTCF0:USTF0",1754170223366,0.298075,112710.0,112700.0,0.7205532]
["bitfinex-derivatives","BTCF0:USTF0",1754170223566,0.596014,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170223866,0.596014,112710.0,112700.0,0.5921707]
["bitfinex-derivatives","BTCF0:USTF0",1754170224071,0.599014,112710.0,112700.0,0.5921707]
["bitfinex-derivatives","BTCF0:USTF0",1754170224373,0.599014,112710.0,112700.0,0.6318207]
["bitfinex-derivatives","BTCF0:USTF0",1754170226975,0.599014,112710.0,112700.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1754170235974,0.599014,112710.0,112700.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1754170236175,0.896953,112710.0,112700.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1754170236479,0.599014,112710.0,112700.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1754170238680,0.599014,112710.0,112700.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1754170242084,0.599014,112710.0,112700.0,0.6502507]
["bitfinex-derivatives","BTCF0:USTF0",1754170242373,0.003,112710.0,112700.0,0.9481897]
["bitfinex-derivatives","BTCF0:USTF0",1754170242977,0.2662174,112720.0,112710.0,0.2258649]
["bitfinex-derivatives","BTCF0:USTF0",1754170243177,0.2662174,112720.0,112710.0,0.9465339]
["bitfinex-derivatives","BTCF0:USTF0",1754170244082,0.2692174,112720.0,112710.0,0.9465339]
["bitfinex-derivatives","BTCF0:USTF0",1754170244581,0.2937774,112720.0,112710.0,0.9465339]
["bitfinex-derivatives","BTCF0:USTF0",1754170245280,0.2957774,112720.0,112710.0,0.9465339]
["bitfinex-derivatives","BTCF0:USTF0",1754170246082,0.005,112720.0,112710.0,0.9465339]
["bitfinex-derivatives","BTCF0:USTF0",1754170246282,0.1774556,112730.0,112720.0,0.2819792]
["bitfinex-derivatives","BTCF0:USTF0",1754170246485,0.1774556,112730.0,112720.0,0.9407182]
["bitfinex-derivatives","BTCF0:USTF0",1754170246781,0.3350959,112740.0,112730.0,0.2819635]
["bitfinex-derivatives","BTCF0:USTF0",1754170246982,0.2020108,112740.0,112730.0,0.9407025]
["bitfinex-derivatives","BTCF0:USTF0",1754170247575,0.2020108,112740.0,112730.0,0.94937919]
["bitfinex-derivatives","BTCF0:USTF0",1754170247774,0.2020108,112740.0,112730.0,0.65144019]
["bitfinex-derivatives","BTCF0:USTF0",1754170247977,0.2020108,112740.0,112730.0,0.94937919]
["bitfinex-derivatives","BTCF0:USTF0",1754170249183,0.2020108,112740.0,112730.0,0.65144019]
["bitfinex-derivatives","BTCF0:USTF0",1754170249581,0.2177108,112740.0,112730.0,0.65144019]
["bitfinex-derivatives","BTCF0:USTF0",1754170249784,0.2963108,112740.0,112730.0,0.65144019]
["bitfinex-derivatives","BTCF0:USTF0",1754170249986,0.2983108,112740.0,112730.0,0.65144019]
["bitfinex-derivatives","BTCF0:USTF0",1754170250589,0.5962498,112740.0,112730.0,0.6427635]
["bitfinex-derivatives","BTCF0:USTF0",1754170250785,0.2983108,112740.0,112730.0,0.6427635]
["bitfinex-derivatives","BTCF0:USTF0",1754170252383,0.2197108,112740.0,112730.0,0.6427635]
["bitfinex-derivatives","BTCF0:USTF0",1754170252583,0.2295208,112740.0,112730.0,0.6427635]
["bitfinex-derivatives","BTCF0:USTF0",1754170252888,0.2963108,112740.0,112730.0,0.6457635]
["bitfinex-derivatives","BTCF0:USTF0",1754170254387,0.2963108,112740.0,112730.0,0.65343504]
["bitfinex-derivatives","BTCF0:USTF0",1754170254588,0.2963108,112740.0,112730.0,0.6447635]
["bitfinex-derivatives","BTCF0:USTF0",1754170255492,0.5949298,112740.0,112730.0,0.6447635]
["bitfinex-derivatives","BTCF0:USTF0",1754170255990,0.5949298,112740.0,112730.0,0.6457635]
["bitfinex-derivatives","BTCF0:USTF0",1754170256592,0.2969908,112740.0,112730.0,0.6457635]
["bitfinex-derivatives","BTCF0:USTF0",1754170256791,0.2969908,112740.0,112730.0,0.6467635]
["bitfinex-derivatives","BTCF0:USTF0",1754170257892,0.2969908,112740.0,112730.0,0.6437635]
["bitfinex-derivatives","BTCF0:USTF0",1754170258191,0.2969908,112740.0,112730.0,0.6457635]
["bitfinex-derivatives","BTCF0:USTF0",1754170258392,0.2969908,112740.0,112730.0,0.6548376]
["bitfinex-derivatives","BTCF0:USTF0",1754170258695,0.2969908,112740.0,112730.0,0.6467635]
["bitfinex-derivatives","BTCF0:USTF0",1754170259295,0.2969908,112740.0,112730.0,0.6457635]
["bitfinex-derivatives","BTCF0:USTF0",1754170259994,0.2969908,112740.0,112730.0,0.6447635]
["bitfinex-derivatives","BTCF0:USTF0",1754170260187,0.2275208,112740.0,112730.0,0.6216035]
["bitfinex-derivatives","BTCF0:USTF0",1754170260384,0.5940698,112740.0,112730.0,0.6054135]
["bitfinex-derivatives","BTCF0:USTF0",1754170260788,0.5940698,112740.0,112730.0,0.6209235]
["bitfinex-derivatives","BTCF0:USTF0",1754170261391,0.5940698,112740.0,112730.0,0.6353635]
["bitfinex-derivatives","BTCF0:USTF0",1754170263695,0.2961308,112740.0,112730.0,0.6353635]
["bitfinex-derivatives","BTCF0:USTF0",1754170263899,0.5940698,112740.0,112730.0,0.6353635]
["bitfinex-derivatives","BTCF0:USTF0",1754170265198,0.2961308,112740.0,112730.0,0.6353635]
["bitfinex-derivatives","BTCF0:USTF0",1754170265696,0.2961308,112740.0,112730.0,0.6450135]
["bitfinex-derivatives","BTCF0:USTF0",1754170267696,0.2020108,112740.0,112730.0,0.9429525]
["bitfinex-derivatives","BTCF0:USTF0",1754170269005,0.2171008,112740.0,112730.0,0.9429525]
["bitfinex-derivatives","BTCF0:USTF0",1754170269303,0.2745508,112740.0,112730.0,0.9429525]
["bitfinex-derivatives","BTCF0:USTF0",1754170271006,0.2270608,112740.0,112730.0,0.6450135]
["bitfinex-derivatives","BTCF0:USTF0",1754170271303,0.2270608,112740.0,112730.0,0.9429525]
["bitfinex-derivatives","BTCF0:USTF0",1754170272002,0.2171008,112740.0,112730.0,0.9429525]
["bitfinex-derivatives","BTCF0:USTF0",1754170275605,0.3061851,112750.0,112740.0,0.2661277]
["bitfinex-derivatives","BTCF0:USTF0",1754170275810,0.3636351,112750.0,112740.0,0.9393767]
["bitfinex-derivatives","BTCF0:USTF0",1754170276414,0.3847551,112750.0,112740.0,0.6414377]
["bitfinex-derivatives","BTCF0:USTF0",1754170277305,0.3372651,112750.0,112740.0,0.6414377]
["bitfinex-derivatives","BTCF0:USTF0",1754170277509,0.3847378,112760.0,112750.0,0.2709719]
["bitfinex-derivatives","BTCF0:USTF0",1754170277711,0.3847378,112760.0,112750.0,0.6414219]
["bitfinex-derivatives","BTCF0:USTF0",1754170277912,0.2174619,112760.0,112750.0,0.9297109]
["bitfinex-derivatives","BTCF0:USTF0",1754170278110,0.2174619,112760.0,112750.0,0.6414219]
["bitfinex-derivatives","BTCF0:USTF0",1754170278709,0.05,112760.0,112750.0,0.94818072]
["bitfinex-derivatives","BTCF0:USTF0",1754170279010,0.02495,112760.0,112750.0,0.94818072]
["bitfinex-derivatives","BTCF0:USTF0",1754170279708,0.02595,112760.0,112750.0,0.94818072]
["bitfinex-derivatives","BTCF0:USTF0",1754170279903,0.02695,112760.0,112750.0,0.94818072]
["bitfinex-derivatives","BTCF0:USTF0",1754170280711,0.02595,112760.0,112750.0,0.94818072]
["bitfinex-derivatives","BTCF0:USTF0",1754170280911,0.02495,112760.0,112750.0,0.94818072]
["bitfinex-derivatives","BTCF0:USTF0",1754170281110,0.02495,112760.0,112750.0,1.02076712]
["bitfinex-derivatives","BTCF0:USTF0",1754170282312,0.2467034,112770.0,112760.0,0.2709563]
["bitfinex-derivatives","BTCF0:USTF0",1754170282609,0.2467034,112770.0,112760.0,0.6414063]
["bitfinex-derivatives","BTCF0:USTF0",1754170283006,0.02495,112770.0,112760.0,0.9393453]
["bitfinex-derivatives","BTCF0:USTF0",1754170283614,0.02595,112770.0,112760.0,0.9393453]
["bitfinex-derivatives","BTCF0:USTF0",1754170284606,0.001,112770.0,112760.0,0.9393453]
["bitfinex-derivatives","BTCF0:USTF0",1754170287112,0.002,112770.0,112760.0,0.9393453]
["bitfinex-derivatives","BTCF0:USTF0",1754170287307,0.1793903,112770.0,112760.0,0.9393453]
["bitfinex-derivatives","BTCF0:USTF0",1754170287613,0.2972903,112770.0,112760.0,0.9130863]
["bitfinex-derivatives","BTCF0:USTF0",1754170289019,0.2972903,112770.0,112760.0,1.2110253]
["bitfinex-derivatives","BTCF0:USTF0",1754170289519,0.2972903,112770.0,112760.0,0.9130863]
["bitfinex-derivatives","BTCF0:USTF0",1754170289722,0.2972903,112770.0,112760.0,0.9034363]
["bitfinex-derivatives","BTCF0:USTF0",1754170290217,0.5952293,112770.0,112760.0,0.6309263]
["bitfinex-derivatives","BTCF0:USTF0",1754170291513,0.2972903,112770.0,112760.0,0.6309263]
["bitfinex-derivatives","BTCF0:USTF0",1754170298929,0.2972903,112770.0,112760.0,0.6405763]
["bitfinex-derivatives","BTCF0:USTF0",1754170299226,0.2972903,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170299426,0.2494203,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170300628,0.1793903,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170300932,0.002,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170301331,0.1793903,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170302033,0.2024203,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170305735,0.002,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170305930,0.02503,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170306326,0.002,112770.0,112760.0,0.9385153]
["bitfinex-derivatives","BTCF0:USTF0",1754170307135,0.002,112770.0,112760.0,1.01778194]
["bitfinex-derivatives","BTCF0:USTF0",1754170308041,0.001,112770.0,112760.0,1.01778194]
["bitfinex-derivatives","BTCF0:USTF0",1754170308737,0.3048044,112780.0,112770.0,0.2233604]
["bitfinex-derivatives","BTCF0:USTF0",1754170308933,0.3624544,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170309134,0.3839644,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170311841,0.3839644,112780.0,112770.0,0.6405704]
["bitfinex-derivatives","BTCF0:USTF0",1754170312043,0.3839644,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170318850,0.3839644,112780.0,112770.0,0.6405704]
["bitfinex-derivatives","BTCF0:USTF0",1754170319052,0.3839644,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170320338,0.3839644,112780.0,112770.0,0.6405704]
["bitfinex-derivatives","BTCF0:USTF0",1754170320549,0.3839644,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170322252,0.3839644,112780.0,112770.0,0.6405704]
["bitfinex-derivatives","BTCF0:USTF0",1754170322547,0.3839644,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170333461,0.339619,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170333952,0.1773751,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170334160,0.2019951,112780.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170334954,0.4780166,112790.0,112770.0,0.9385094]
["bitfinex-derivatives","BTCF0:USTF0",1754170334955,0.02462,112790.0,112780.0,0.2721351]
["bitfinex-derivatives","BTCF0:USTF0",1754170335165,0.2019794,112790.0,112780.0,1.50886482]
["bitfinex-derivatives","BTCF0:USTF0",1754170336455,0.02462,112790.0,112780.0,1.50886482]
["bitfinex-derivatives","BTCF0:USTF0",1754170336862,0.02462,112790.0,112780.0,1.21136143]
["bitfinex-derivatives","BTCF0:USTF0",1754170337162,0.2029793,112790.0,112780.0,1.21136143]
["bitfinex-derivatives","BTCF0:USTF0",1754170337371,0.2029793,112790.0,112780.0,0.9140251]
["bitfinex-derivatives","BTCF0:USTF0",1754170337550,0.2039793,112790.0,112780.0,1.21136143]
["bitfinex-derivatives","BTCF0:USTF0",1754170338167,0.02662,112790.0,112780.0,1.21136143]
["bitfinex-derivatives","BTCF0:USTF0",1754170340961,0.2039794,112790.0,112780.0,1.21136143]
["bitfinex-derivatives","BTCF0:USTF0",1754170341768,0.2039794,112790.0,112780.0,0.93992143]
["bitfinex-derivatives","BTCF0:USTF0",1754170341963,0.3001994,112790.0,112780.0,0.9139851]
["bitfinex-derivatives","BTCF0:USTF0",1754170342866,0.3001994,112790.0,112780.0,0.6425851]
["bitfinex-derivatives","BTCF0:USTF0",1754170343067,0.59753573,112790.0,112780.0,0.9043351]
["bitfinex-derivatives","BTCF0:USTF0",1754170344568,0.3001994,112790.0,112780.0,0.9043351]
["bitfinex-derivatives","BTCF0:USTF0",1754170346266,0.3001994,112790.0,112780.0,0.9139851]
["bitfinex-derivatives","BTCF0:USTF0",1754170346578,0.2991994,112790.0,112780.0,0.9139851]
["bitfinex-derivatives","BTCF0:USTF0",1754170346872,0.2991994,112790.0,112780.0,0.9159851]
["bitfinex-derivatives","BTCF0:USTF0",1754170347068,0.2981994,112790.0,112780.0,0.9159851]
["bitfinex-derivatives","BTCF0:USTF0",1754170347370,0.2981994,112790.0,112780.0,0.9209851]
["bitfinex-derivatives","BTCF0:USTF0",1754170347565,0.12084,112790.0,112780.0,0.9189851]
["bitfinex-derivatives","BTCF0:USTF0",1754170347767,0.2281094,112790.0,112780.0,0.9159851]
["bitfinex-derivatives","BTCF0:USTF0",1754170348069,0.2281094,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170354171,0.1773594,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170354579,0.1998994,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170355275,0.2163094,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170357275,0.03895,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170358476,0.2163093,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170360577,0.03895,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170361873,0.02254,112790.0,112780.0,1.21332143]
["bitfinex-derivatives","BTCF0:USTF0",1754170362179,0.03895,112800.0,112790.0,0.2810794]
["bitfinex-derivatives","BTCF0:USTF0",1754170362476,0.2745536,112800.0,112790.0,0.93921573]
["bitfinex-derivatives","BTCF0:USTF0",1754170362678,0.2745536,112800.0,112790.0,0.6418794]
["bitfinex-derivatives","BTCF0:USTF0",1754170362679,0.2958036,112800.0,112790.0,0.6418794]
["bitfinex-derivatives","BTCF0:USTF0",1754170362878,0.59315663,112800.0,112790.0,0.93923243]
["bitfinex-derivatives","BTCF0:USTF0",1754170363478,0.59315663,112800.0,112790.0,0.94830104]
["bitfinex-derivatives","BTCF0:USTF0",1754170363871,0.36754303,112800.0,112790.0,0.65094801]
["bitfinex-derivatives","BTCF0:USTF0",1754170364069,0.07019,112800.0,112790.0,0.94830104]
["bitfinex-derivatives","BTCF0:USTF0",1754170364273,0.03895,112800.0,112790.0,0.94830104]
["bitfinex-derivatives","BTCF0:USTF0",1754170364883,0.03895,112800.0,112790.0,0.95130104]
["bitfinex-derivatives","BTCF0:USTF0",1754170365082,0.03895,112800.0,112790.0,0.95230104]
["bitfinex-derivatives","BTCF0:USTF0",1754170365381,0.59315193,112810.0,112800.0,0.2810636]
["bitfinex-derivatives","BTCF0:USTF0",1754170365577,0.2957989,112810.0,112800.0,0.93921663]
["bitfinex-derivatives","BTCF0:USTF0",1754170365772,0.59315193,112810.0,112800.0,0.93921663]
["bitfinex-derivatives","BTCF0:USTF0",1754170366584,0.59315193,112810.0,112800.0,0.92956663]
["bitfinex-derivatives","BTCF0:USTF0",1754170366881,0.59315193,112810.0,112800.0,0.94121663]
["bitfinex-derivatives","BTCF0:USTF0",1754170367681,0.36754303,112810.0,112800.0,0.94121663]
["bitfinex-derivatives","BTCF0:USTF0",1754170367877,0.59314123,112810.0,112800.0,0.6194736]
["bitfinex-derivatives","BTCF0:USTF0",1754170368177,0.2957882,112810.0,112800.0,0.93156663]
["bitfinex-derivatives","BTCF0:USTF0",1754170368373,0.2957882,112810.0,112800.0,0.6438636]
["bitfinex-derivatives","BTCF0:USTF0",1754170368374,0.59314123,112810.0,112800.0,0.6438636]
["bitfinex-derivatives","BTCF0:USTF0",1754170368574,0.59314123,112810.0,112800.0,0.93156663]
["bitfinex-derivatives","BTCF0:USTF0",1754170369880,0.59314123,112810.0,112800.0,0.6342136]
["bitfinex-derivatives","BTCF0:USTF0",1754170373681,0.2957882,112810.0,112800.0,0.6342136]
["bitfinex-derivatives","BTCF0:USTF0",1754170373874,0.59314123,112810.0,112800.0,0.6342136]
["bitfinex-derivatives","BTCF0:USTF0",1754170375785,0.2957882,112810.0,112800.0,0.6342136]
["bitfinex-derivatives","BTCF0:USTF0",1754170375990,0.59314123,112810.0,112800.0,0.6342136]
["bitfinex-derivatives","BTCF0:USTF0",1754170376585,0.59314123,112810.0,112800.0,0.93156663]
["bitfinex-derivatives","BTCF0:USTF0",1754170379586,0.59314123,112810.0,112800.0,0.6342136]
["bitfinex-derivatives","BTCF0:USTF0",1754170380477,0.59314123,112810.0,112800.0,0.93156663]
["bitfinex-derivatives","BTCF0:USTF0",1754170386794,0.59314123,112810.0,112800.0,0.94121663]
["bitfinex-derivatives","BTCF0:USTF0",1754170387179,0.1773282,112810.0,112800.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1754170387393,0.59415123,112810.0,112800.0,0.6358839]
["bitfinex-derivatives","BTCF0:USTF0",1754170388994,0.89150426,112810.0,112800.0,0.5401439]
["bitfinex-derivatives","BTCF0:USTF0",1754170389497,0.89150426,112810.0,112800.0,0.6059439]
["bitfinex-derivatives","BTCF0:USTF0",1754170389794,0.59415123,112810.0,112800.0,0.6059439]
["bitfinex-derivatives","BTCF0:USTF0",1754170389994,0.59415123,112810.0,112800.0,0.6197239]
["bitfinex-derivatives","BTCF0:USTF0",1754170391189,0.89150426,112810.0,112800.0,0.6059439]
["bitfinex-derivatives","BTCF0:USTF0",1754170391887,0.89150426,112810.0,112800.0,0.6177239]
["bitfinex-derivatives","BTCF0:USTF0",1754170392196,0.59415123,112810.0,112800.0,0.6351639]
["bitfinex-derivatives","BTCF0:USTF0",1754170392997,0.59415123,112810.0,112800.0,0.6331639]
["bitfinex-derivatives","BTCF0:USTF0",1754170393196,0.59415123,112810.0,112800.0,0.6351639]
["bitfinex-derivatives","BTCF0:USTF0",1754170394893,0.2967982,112810.0,112800.0,0.93251693]
["bitfinex-derivatives","BTCF0:USTF0",1754170395091,0.59415123,112810.0,112800.0,0.93251693]
["bitfinex-derivatives","BTCF0:USTF0",1754170395598,0.59415123,112810.0,112800.0,0.6351639]
["bitfinex-derivatives","BTCF0:USTF0",1754170396493,0.89150426,112810.0,112800.0,0.5401439]
["bitfinex-derivatives","BTCF0:USTF0",1754170397199,0.89150426,112810.0,112800.0,0.5744739]
["bitfinex-derivatives","BTCF0:USTF0",1754170397398,0.89150426,112810.0,112800.0,0.5966039]
["bitfinex-derivatives","BTCF0:USTF0",1754170397698,0.89150426,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754170397699,1.06880026,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754170397999,0.2968138,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170398194,0.2251496,112790.0,112780.0,0.44006664]
["bitfinex-derivatives","BTCF0:USTF0",1754170398399,0.89153566,112790.0,112780.0,0.44006664]
["bitfinex-derivatives","BTCF0:USTF0",1754170398700,0.2968454,112780.0,112770.0,0.80233414]
["bitfinex-derivatives","BTCF0:USTF0",1754170398900,0.59436834,112780.0,112770.0,0.80233414]
["bitfinex-derivatives","BTCF0:USTF0",1754170399095,0.59236834,112780.0,112770.0,0.80233414]
["bitfinex-derivatives","BTCF0:USTF0",1754170399496,0.60118629,112780.0,112770.0,0.75798674]
["bitfinex-derivatives","BTCF0:USTF0",1754170399696,0.59918629,112780.0,112770.0,0.75798674]
["bitfinex-derivatives","BTCF0:USTF0",1754170399896,0.59036834,112780.0,112770.0,0.76963674]
["bitfinex-derivatives","BTCF0:USTF0",1754170400199,0.02299,112780.0,112770.0,0.99089304]
["bitfinex-derivatives","BTCF0:USTF0",1754170400400,0.4298692,112790.0,112780.0,0.2852153]
["bitfinex-derivatives","BTCF0:USTF0",1754170400601,0.4298692,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170401301,0.72739214,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170402305,0.4298692,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170402497,0.4338692,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170402702,0.73139214,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170403202,0.4338692,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170404407,0.3143992,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170404598,0.3373892,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170405008,0.3538692,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170405606,0.3629092,112790.0,112780.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1754170406306,0.3629092,112790.0,112780.0,0.6343653]
["bitfinex-derivatives","BTCF0:USTF0",1754170406307,0.4322192,112790.0,112780.0,0.6343653]
["bitfinex-derivatives","BTCF0:USTF0",1754170406504,0.72574214,112790.0,112780.0,0.6343653]
["bitfinex-derivatives","BTCF0:USTF0",1754170406700,0.72574214,112790.0,112770.0,0.5692407]
["bitfinex-derivatives","BTCF0:USTF0",1754170406701,0.2248254,112780.0,112770.0,0.5692407]
["bitfinex-derivatives","BTCF0:USTF0",1754170406906,0.2248254,112780.0,112770.0,0.6158007]
["bitfinex-derivatives","BTCF0:USTF0",1754170406907,0.59116834,112780.0,112770.0,0.6158007]
["bitfinex-derivatives","BTCF0:USTF0",1754170407100,0.59116834,112780.0,112770.0,0.6312107]
["bitfinex-derivatives","BTCF0:USTF0",1754170409607,0.59116834,112780.0,112770.0,0.6322107]
["bitfinex-derivatives","BTCF0:USTF0",1754170410206,0.59416834,112780.0,112770.0,0.6322107]
["bitfinex-derivatives","BTCF0:USTF0",1754170410403,0.59416834,112780.0,112770.0,0.6312107]
["bitfinex-derivatives","BTCF0:USTF0",1754170412504,0.59416834,112780.0,112770.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1754170412703,0.59416834,112780.0,112770.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1754170412904,0.59416834,112780.0,112770.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1754170413411,0.59416834,112780.0,112770.0,0.6312111]
["bitfinex-derivatives","BTCF0:USTF0",1754170415807,0.2966454,112780.0,112770.0,0.6312111]
["bitfinex-derivatives","BTCF0:USTF0",1754170416011,0.2966454,112780.0,112770.0,0.94038404]
["bitfinex-derivatives","BTCF0:USTF0",1754170417723,0.2966454,112780.0,112770.0,0.6428611]
["bitfinex-derivatives","BTCF0:USTF0",1754170419725,0.2966454,112780.0,112770.0,0.6312111]
["bitfinex-derivatives","BTCF0:USTF0",1754170420129,0.59416834,112780.0,112770.0,0.6312111]
["bitfinex-derivatives","BTCF0:USTF0",1754170420822,0.59416834,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170421724,0.59416834,112780.0,112770.0,0.538191]
["bitfinex-derivatives","BTCF0:USTF0",1754170422028,0.59416834,112780.0,112770.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1754170422223,0.2708611,112770.0,112760.0,0.9471278]
["bitfinex-derivatives","BTCF0:USTF0",1754170422426,0.59118404,112770.0,112760.0,0.9471278]
["bitfinex-derivatives","BTCF0:USTF0",1754170423327,0.59118404,112770.0,112760.0,0.9481278]
["bitfinex-derivatives","BTCF0:USTF0",1754170423728,0.2936611,112770.0,112760.0,0.9597778]
["bitfinex-derivatives","BTCF0:USTF0",1754170428635,0.2936611,112770.0,112760.0,0.6882178]
["bitfinex-derivatives","BTCF0:USTF0",1754170428933,0.2936611,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170428934,0.2243511,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170429537,0.2476411,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170429734,0.2936611,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170431239,0.2936611,112770.0,112760.0,0.9596578]
["bitfinex-derivatives","BTCF0:USTF0",1754170431838,0.2001911,112770.0,112760.0,0.9596578]
["bitfinex-derivatives","BTCF0:USTF0",1754170432438,0.2243511,112770.0,112760.0,0.9596578]
["bitfinex-derivatives","BTCF0:USTF0",1754170433639,0.2243511,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170434140,0.2476411,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170434738,0.2936611,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170434939,0.2936611,112770.0,112760.0,0.9596578]
["bitfinex-derivatives","BTCF0:USTF0",1754170435542,0.2476411,112770.0,112760.0,0.9596578]
["bitfinex-derivatives","BTCF0:USTF0",1754170436644,0.2476411,112770.0,112760.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1754170437143,0.2476411,112770.0,112760.0,1.61798074]
["bitfinex-derivatives","BTCF0:USTF0",1754170438443,0.2963611,112770.0,112760.0,1.61798074]
["bitfinex-derivatives","BTCF0:USTF0",1754170439444,0.2476411,112770.0,112760.0,1.61798074]
["bitfinex-derivatives","BTCF0:USTF0",1754170439639,0.2243511,112770.0,112760.0,1.61798074]
["bitfinex-derivatives","BTCF0:USTF0",1754170439943,0.2243511,112770.0,112760.0,1.3204578]
["bitfinex-derivatives","BTCF0:USTF0",1754170440642,0.2473611,112770.0,112760.0,1.3204578]
["bitfinex-derivatives","BTCF0:USTF0",1754170442249,0.59360404,112770.0,112760.0,1.3202178]
["bitfinex-derivatives","BTCF0:USTF0",1754170443962,0.59360404,112770.0,112760.0,1.0490178]
["bitfinex-derivatives","BTCF0:USTF0",1754170444151,0.59360404,112770.0,112760.0,1.3202178]
["bitfinex-derivatives","BTCF0:USTF0",1754170444651,0.59360404,112770.0,112760.0,1.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1754170444951,0.59366354,112770.0,112760.0,1.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1754170445854,0.59366354,112770.0,112760.0,1.2656467]
["bitfinex-derivatives","BTCF0:USTF0",1754170446054,0.59366354,112770.0,112760.0,1.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1754170446857,0.59364381,112770.0,112760.0,1.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1754170449058,0.59364381,112770.0,112760.0,1.2656467]
["bitfinex-derivatives","BTCF0:USTF0",1754170449354,0.59364381,112770.0,112760.0,1.2666467]
["bitfinex-derivatives","BTCF0:USTF0",1754170450958,0.59364381,112770.0,112760.0,1.2782967]
["bitfinex-derivatives","BTCF0:USTF0",1754170451463,0.59364381,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170452759,0.2960811,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170453560,0.59364381,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170453863,0.2153111,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170455158,0.2247711,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170455462,0.2734911,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170458162,0.2965011,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170458356,0.1773911,112770.0,112760.0,0.9174967]
["bitfinex-derivatives","BTCF0:USTF0",1754170458554,0.3577366,112780.0,112770.0,0.2740811]
["bitfinex-derivatives","BTCF0:USTF0",1754170458761,0.3133894,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170458963,0.3378494,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170460364,0.07177,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170460557,0.2511453,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170461364,0.07377,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170461667,0.2511454,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170462567,0.2266854,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170463456,0.2511454,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170463768,0.07377,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170464666,0.04931,112780.0,112770.0,0.94409381]
["bitfinex-derivatives","BTCF0:USTF0",1754170464860,0.04931,112780.0,112770.0,0.6645124]
["bitfinex-derivatives","BTCF0:USTF0",1754170465059,0.04931,112780.0,112770.0,1.25963782]
["bitfinex-derivatives","BTCF0:USTF0",1754170465254,0.04931,112780.0,112770.0,0.96207511]
["bitfinex-derivatives","BTCF0:USTF0",1754170466062,0.04931,112780.0,112770.0,1.04140594]
["bitfinex-derivatives","BTCF0:USTF0",1754170466367,0.04931,112780.0,112770.0,1.04137561]
["bitfinex-derivatives","BTCF0:USTF0",1754170467462,0.04931,112780.0,112770.0,1.04237561]
["bitfinex-derivatives","BTCF0:USTF0",1754170467667,0.04731,112780.0,112770.0,1.04237561]
["bitfinex-derivatives","BTCF0:USTF0",1754170469776,0.2898106,112790.0,112780.0,0.2861953]
["bitfinex-derivatives","BTCF0:USTF0",1754170470071,0.2898106,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170470267,0.3057406,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170470473,0.3151506,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170470977,0.3643106,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170471274,0.3859306,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170471969,0.4332306,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170472471,0.0493,112790.0,112780.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1754170472663,0.0493,112790.0,112780.0,0.94455801]
["bitfinex-derivatives","BTCF0:USTF0",1754170472864,0.07307,112790.0,112780.0,0.94455801]
["bitfinex-derivatives","BTCF0:USTF0",1754170474575,0.07307,112790.0,112780.0,0.95346899]
["bitfinex-derivatives","BTCF0:USTF0",1754170475472,0.07107,112790.0,112780.0,0.95446899]
["bitfinex-derivatives","BTCF0:USTF0",1754170475865,0.07107,112790.0,112780.0,0.65690628]
["bitfinex-derivatives","BTCF0:USTF0",1754170476068,0.2484296,112790.0,112780.0,0.95446899]
["bitfinex-derivatives","BTCF0:USTF0",1754170476267,0.07107,112790.0,112780.0,0.95446899]
["bitfinex-derivatives","BTCF0:USTF0",1754170477981,0.0473,112790.0,112780.0,0.95446899]
["bitfinex-derivatives","BTCF0:USTF0",1754170478279,0.305702,112810.0,112800.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1754170478576,0.305702,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170478781,0.2613671,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170479987,0.2623671,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170480182,0.2653671,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170480479,0.2982371,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170481502,0.3076471,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170483484,0.3292671,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170484089,0.3435571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170485085,0.3405571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170485288,0.3425571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170485987,0.3415571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170486589,0.3395571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170486791,0.3415571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170487988,0.3415571,112810.0,112800.0,1.27290661]
["bitfinex-derivatives","BTCF0:USTF0",1754170489685,0.3415571,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170493094,0.63911981,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170493689,0.63911981,112810.0,112800.0,0.9310239]
["bitfinex-derivatives","BTCF0:USTF0",1754170493887,0.63911981,112810.0,112800.0,0.9753439]
["bitfinex-derivatives","BTCF0:USTF0",1754170494488,0.63911981,112810.0,112800.0,0.8989439]
["bitfinex-derivatives","BTCF0:USTF0",1754170494797,0.63911981,112810.0,112800.0,1.2143839]
["bitfinex-derivatives","BTCF0:USTF0",1754170494990,0.3415571,112810.0,112800.0,1.2143839]
["bitfinex-derivatives","BTCF0:USTF0",1754170495194,0.3415571,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170496097,0.3415571,112810.0,112800.0,1.2143839]
["bitfinex-derivatives","BTCF0:USTF0",1754170497897,0.63911981,112810.0,112800.0,1.2143839]
["bitfinex-derivatives","BTCF0:USTF0",1754170500095,0.2829282,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170500396,0.2038882,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170500900,0.02656,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170501095,0.2038882,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170502699,0.2197482,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170503701,0.2519782,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170504100,0.2197482,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170505699,0.02656,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170507503,0.002,112810.0,112800.0,1.51194661]
["bitfinex-derivatives","BTCF0:USTF0",1754170508389,0.2018687,112830.0,112820.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1754170508592,0.2018687,112830.0,112820.0,0.9735424]
["bitfinex-derivatives","BTCF0:USTF0",1754170509604,0.2018687,112830.0,112820.0,0.98253611]
["bitfinex-derivatives","BTCF0:USTF0",1754170509792,0.2058687,112830.0,112820.0,0.98253611]
["bitfinex-derivatives","BTCF0:USTF0",1754170510404,0.2058687,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170511007,0.2068687,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170511305,0.2227287,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170513500,0.2068687,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170513802,0.2068687,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170514008,0.2227287,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170514210,0.2549587,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170514610,0.2864487,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170514807,0.3010787,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170515007,0.3000787,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170515207,0.3010787,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170515410,0.2990787,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170516814,0.1793087,112830.0,112820.0,1.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1754170517113,0.02756,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170517613,0.003,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170521918,0.02756,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170523717,0.003,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170525319,0.002,112830.0,112820.0,1.35051701]
["bitfinex-derivatives","BTCF0:USTF0",1754170525519,0.2620216,112840.0,112830.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1754170525720,0.2620216,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170526220,0.2620216,112840.0,112830.0,0.8857468]
["bitfinex-derivatives","BTCF0:USTF0",1754170526413,0.2965716,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170527631,0.2985716,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170527931,0.2995716,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170528632,0.2552512,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170529129,0.04342,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170530728,0.02756,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170533240,0.2048411,112840.0,112830.0,0.8857468]
["bitfinex-derivatives","BTCF0:USTF0",1754170533454,0.2048411,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170533741,0.02756,112840.0,112830.0,1.18330951]
["bitfinex-derivatives","BTCF0:USTF0",1754170534745,0.02556,112840.0,112830.0,1.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1754170534936,0.56347741,112850.0,112840.0,0.1772811]
["bitfinex-derivatives","BTCF0:USTF0",1754170535142,0.3848247,112850.0,112840.0,0.6140511]
["bitfinex-derivatives","BTCF0:USTF0",1754170537456,0.3858247,112850.0,112840.0,0.6140511]
["bitfinex-derivatives","BTCF0:USTF0",1754170538744,0.68292475,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170540147,0.63860575,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170542236,0.3415057,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170542543,0.63860575,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170542942,0.63860575,112850.0,112840.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1754170543136,0.63860575,112850.0,112840.0,0.6140511]
["bitfinex-derivatives","BTCF0:USTF0",1754170543332,0.63860575,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170543546,0.3415057,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170543749,0.63860575,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170544647,0.63860575,112850.0,112840.0,0.6140511]
["bitfinex-derivatives","BTCF0:USTF0",1754170544947,0.63860575,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170545444,0.54274575,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170545650,0.59428875,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170546151,0.59428875,112850.0,112840.0,0.6140511]
["bitfinex-derivatives","BTCF0:USTF0",1754170546343,0.59428875,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170553153,0.11991,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170553453,0.41701005,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170554153,0.59427545,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170554550,0.59427545,112850.0,112840.0,0.5380811]
["bitfinex-derivatives","BTCF0:USTF0",1754170554851,0.59427545,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170555953,0.59427545,112850.0,112840.0,0.6140511]
["bitfinex-derivatives","BTCF0:USTF0",1754170556457,0.59427545,112850.0,112840.0,0.91115115]
["bitfinex-derivatives","BTCF0:USTF0",1754170557957,0.59427545,112850.0,112840.0,0.99045165]
["bitfinex-derivatives","BTCF0:USTF0",1754170559363,0.2971754,112850.0,112840.0,0.99045165]
["bitfinex-derivatives","BTCF0:USTF0",1754170559661,0.59427545,112850.0,112840.0,0.99045165]
["bitfinex-derivatives","BTCF0:USTF0",1754170560558,0.2971754,112850.0,112840.0,0.99045165]
["bitfinex-derivatives","BTCF0:USTF0",1754170560860,0.59427545,112850.0,112840.0,0.99045165]
["bitfinex-derivatives","BTCF0:USTF0",1754170563063,0.59427545,112850.0,112840.0,0.6933516]
["bitfinex-derivatives","BTCF0:USTF0",1754170563257,0.59427545,112850.0,112840.0,0.4917305]
["bitfinex-derivatives","BTCF0:USTF0",1754170563461,0.59427545,112850.0,112840.0,0.6117111]
["bitfinex-derivatives","BTCF0:USTF0",1754170563865,0.59427545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170567667,0.59427545,112850.0,112840.0,0.6117111]
["bitfinex-derivatives","BTCF0:USTF0",1754170567867,0.2971754,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170568167,0.59427545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170569064,0.2971754,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170569265,0.59427545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170571869,0.59427545,112850.0,112840.0,0.6117111]
["bitfinex-derivatives","BTCF0:USTF0",1754170572270,0.59427545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170575074,0.2971754,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170575282,0.59427545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170577478,0.59427545,112850.0,112840.0,0.6117111]
["bitfinex-derivatives","BTCF0:USTF0",1754170577774,0.59427545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170578674,0.59427545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170579069,0.59427545,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170579269,0.59427545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170579471,0.59427545,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170579773,0.59427545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170579970,0.57982545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170580170,0.57982545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170580365,0.59465545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170582379,0.2975554,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170582676,0.59465545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170583183,0.2975554,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170583370,0.59465545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170586078,0.2975554,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170586270,0.59465545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170589673,0.59465545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170592876,0.2975554,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170593077,0.59465545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170594181,0.59465545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170594381,0.59465545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170595976,0.57982545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170596181,0.54527545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170596382,0.59178545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170596580,0.59178545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170596981,0.59178545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170597986,0.59178545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170598380,0.2946854,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170598581,0.59178545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170599885,0.59178545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170600285,0.54527545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170600487,0.57728545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170600676,0.59178545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170601587,0.59178545,112850.0,112840.0,0.90881115]
["bitfinex-derivatives","BTCF0:USTF0",1754170601974,0.59178545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170603386,0.2946854,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170603588,0.59178545,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170604285,0.59178545,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170605382,0.59178545,112850.0,112840.0,0.98811165]
["bitfinex-derivatives","BTCF0:USTF0",1754170605580,0.07091,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170605994,0.001,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170606286,0.02423,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170606881,0.02423,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170607082,0.02423,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170609487,0.02423,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170609689,0.02423,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170611195,0.02423,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170614489,0.02423,112850.0,112840.0,0.6117111]
["bitfinex-derivatives","BTCF0:USTF0",1754170614692,0.02423,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170621802,0.2014959,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170622799,0.02423,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170623001,0.001,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170623695,0.02583,112850.0,112840.0,1.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1754170624304,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170626811,0.001,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170627408,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170627909,0.2030958,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170628207,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170631307,0.02583,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170631509,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170636109,0.02583,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170636314,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170639115,0.02583,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170639310,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170639918,0.02583,112850.0,112840.0,0.6910116]
["bitfinex-derivatives","BTCF0:USTF0",1754170640216,0.02583,112850.0,112840.0,1.2852117]
["bitfinex-derivatives","BTCF0:USTF0",1754170641421,0.02583,112850.0,112840.0,1.6460117]
["bitfinex-derivatives","BTCF0:USTF0",1754170642418,0.001,112850.0,112840.0,1.6460117]
["bitfinex-derivatives","BTCF0:USTF0",1754170642717,0.02583,112850.0,112840.0,1.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1754170645518,0.02583,112850.0,112840.0,1.6460117]
["bitfinex-derivatives","BTCF0:USTF0",1754170648219,0.02583,112850.0,112840.0,1.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1754170652826,0.001,112850.0,112840.0,1.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1754170653327,0.02495,112850.0,112840.0,1.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1754170653926,0.001,112850.0,112840.0,1.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1754170654923,0.54672005,112880.0,112870.0,0.2505445]
["bitfinex-derivatives","BTCF0:USTF0",1754170655116,0.12082,112880.0,112870.0,1.54152455]
["bitfinex-derivatives","BTCF0:USTF0",1754170655321,0.02395,112880.0,112870.0,1.54152455]
["bitfinex-derivatives","BTCF0:USTF0",1754170657422,0.02495,112880.0,112870.0,1.54152455]
["bitfinex-derivatives","BTCF0:USTF0",1754170657622,0.02695,112880.0,112870.0,1.54152455]
["bitfinex-derivatives","BTCF0:USTF0",1754170658928,0.2041688,112880.0,112870.0,1.54152455]
["bitfinex-derivatives","BTCF0:USTF0",1754170659529,0.2021688,112880.0,112870.0,1.54152455]
["bitfinex-derivatives","BTCF0:USTF0",1754170659722,0.2187088,112880.0,112870.0,1.25310348]
["bitfinex-derivatives","BTCF0:USTF0",1754170659920,0.58154885,112880.0,112870.0,1.55020353]
["bitfinex-derivatives","BTCF0:USTF0",1754170660124,0.59613885,112880.0,112870.0,1.55020353]
["bitfinex-derivatives","BTCF0:USTF0",1754170660417,0.59513885,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170661037,0.59513885,112880.0,112870.0,1.55020353]
["bitfinex-derivatives","BTCF0:USTF0",1754170661225,0.59513885,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170665840,0.2980388,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170666030,0.59513885,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170667234,0.41792005,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170667435,0.2980387,112880.0,112870.0,1.55020353]
["bitfinex-derivatives","BTCF0:USTF0",1754170667625,0.59513875,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170668837,0.2980387,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170669031,0.59513875,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170673633,0.59513895,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170674833,0.12082,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170675038,0.10623,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170675341,0.07239,112880.0,112870.0,1.55120353]
["bitfinex-derivatives","BTCF0:USTF0",1754170675840,0.63847675,112890.0,112880.0,0.2511988]
["bitfinex-derivatives","BTCF0:USTF0",1754170676140,0.63847675,112890.0,112880.0,0.90909885]
["bitfinex-derivatives","BTCF0:USTF0",1754170676338,0.3413767,112890.0,112880.0,0.90909885]
["bitfinex-derivatives","BTCF0:USTF0",1754170676537,0.3413767,112890.0,112880.0,1.27804234]
["bitfinex-derivatives","BTCF0:USTF0",1754170676739,0.63847675,112890.0,112880.0,0.68384224]
["bitfinex-derivatives","BTCF0:USTF0",1754170677041,0.63947675,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170677239,0.3423767,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170677436,0.63947675,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170678240,0.3423767,112890.0,112880.0,0.68384224]
["bitfinex-derivatives","BTCF0:USTF0",1754170678541,0.63947675,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170678841,0.3423767,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170679041,0.63947675,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170679237,0.63947675,112890.0,112880.0,1.27804234]
["bitfinex-derivatives","BTCF0:USTF0",1754170679740,0.63947675,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170679942,0.3423767,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170680143,0.12086,112890.0,112880.0,0.98094229]
["bitfinex-derivatives","BTCF0:USTF0",1754170680350,0.02515,112890.0,112880.0,1.27804234]
["bitfinex-derivatives","BTCF0:USTF0",1754170681340,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170682046,0.001,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170682643,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170684540,0.02515,112890.0,112880.0,1.37679425]
["bitfinex-derivatives","BTCF0:USTF0",1754170686240,0.001,112890.0,112880.0,1.37679425]
["bitfinex-derivatives","BTCF0:USTF0",1754170686650,0.02515,112890.0,112880.0,1.37679425]
["bitfinex-derivatives","BTCF0:USTF0",1754170693943,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170700048,0.02515,112890.0,112880.0,1.37679425]
["bitfinex-derivatives","BTCF0:USTF0",1754170700452,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170704243,0.02515,112890.0,112880.0,1.37679425]
["bitfinex-derivatives","BTCF0:USTF0",1754170707357,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170711552,0.02515,112890.0,112880.0,1.37679425]
["bitfinex-derivatives","BTCF0:USTF0",1754170715451,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170720167,0.02515,112890.0,112880.0,0.70335028]
["bitfinex-derivatives","BTCF0:USTF0",1754170720361,0.02515,112890.0,112880.0,1.29755038]
["bitfinex-derivatives","BTCF0:USTF0",1754170727973,0.02515,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170729572,0.001,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170730868,0.02462,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170731069,0.001,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170731973,0.001,112890.0,112880.0,1.92875028]
["bitfinex-derivatives","BTCF0:USTF0",1754170732174,0.001,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170732368,0.02462,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170734472,0.04539704,112890.0,112880.0,2.52295038]
["bitfinex-derivatives","BTCF0:USTF0",1754170736979,0.04539704,112890.0,112880.0,2.34573158]
["bitfinex-derivatives","BTCF0:USTF0",1754170737170,0.04539704,112890.0,112880.0,2.42721865]
["bitfinex-derivatives","BTCF0:USTF0",1754170738178,0.04539704,112890.0,112880.0,1.83301855]
["bitfinex-derivatives","BTCF0:USTF0",1754170738379,0.04539704,112890.0,112880.0,2.42721865]
["bitfinex-derivatives","BTCF0:USTF0",1754170740177,0.15738411,112890.0,112880.0,2.42721865]
["bitfinex-derivatives","BTCF0:USTF0",1754170741683,0.15738411,112890.0,112880.0,2.69885865]
["bitfinex-derivatives","BTCF0:USTF0",1754170743681,0.15738411,112890.0,112880.0,2.10465855]
["bitfinex-derivatives","BTCF0:USTF0",1754170743987,0.15738411,112890.0,112880.0,2.69885865]
["bitfinex-derivatives","BTCF0:USTF0",1754170744485,0.13660707,112890.0,112880.0,2.69885865]
["bitfinex-derivatives","BTCF0:USTF0",1754170744778,0.02462,112890.0,112880.0,2.81080687]
["bitfinex-derivatives","BTCF0:USTF0",1754170746776,0.02462,112890.0,112880.0,2.69885865]
["bitfinex-derivatives","BTCF0:USTF0",1754170747579,0.02462,112890.0,112880.0,2.70085865]
["bitfinex-derivatives","BTCF0:USTF0",1754170748380,0.001,112890.0,112880.0,2.9959587]
["bitfinex-derivatives","BTCF0:USTF0",1754170748580,0.001,112890.0,112880.0,3.10780303]
["bitfinex-derivatives","BTCF0:USTF0",1754170749080,0.02458,112900.0,112890.0,0.1772031]
["bitfinex-derivatives","BTCF0:USTF0",1754170749275,0.02458,112900.0,112890.0,1.1322032]
["bitfinex-derivatives","BTCF0:USTF0",1754170751777,0.04716,112910.0,112900.0,0.1771875]
["bitfinex-derivatives","BTCF0:USTF0",1754170751778,0.10635,112910.0,112900.0,0.1771875]
["bitfinex-derivatives","BTCF0:USTF0",1754170751983,0.10635,112910.0,112900.0,1.4829399]
["bitfinex-derivatives","BTCF0:USTF0",1754170752185,0.10635,112910.0,112900.0,1.4037876]
["bitfinex-derivatives","BTCF0:USTF0",1754170752186,0.02458,112910.0,112900.0,1.4037876]
["bitfinex-derivatives","BTCF0:USTF0",1754170752479,0.02458,112910.0,112900.0,1.48291662]
["bitfinex-derivatives","BTCF0:USTF0",1754170752687,0.09667,112920.0,112910.0,0.1771718]
["bitfinex-derivatives","BTCF0:USTF0",1754170752873,0.09667,112920.0,112910.0,0.83507185]
["bitfinex-derivatives","BTCF0:USTF0",1754170753183,0.42995075,112940.0,112930.0,0.1771404]
["bitfinex-derivatives","BTCF0:USTF0",1754170753184,0.63688965,112940.0,112930.0,0.1771404]
["bitfinex-derivatives","BTCF0:USTF0",1754170753373,0.63688965,112940.0,112930.0,1.46744045]
["bitfinex-derivatives","BTCF0:USTF0",1754170753782,0.63688965,112940.0,112930.0,1.53073605]
["bitfinex-derivatives","BTCF0:USTF0",1754170753783,0.68404965,112940.0,112930.0,1.53073605]
["bitfinex-derivatives","BTCF0:USTF0",1754170754484,0.68504965,112940.0,112930.0,1.53073605]
["bitfinex-derivatives","BTCF0:USTF0",1754170755282,0.68609321,112940.0,112930.0,1.53073605]
["bitfinex-derivatives","BTCF0:USTF0",1754170755482,0.68909321,112940.0,112930.0,1.46744045]
["bitfinex-derivatives","BTCF0:USTF0",1754170755885,0.68909321,112940.0,112930.0,1.4761203]
["bitfinex-derivatives","BTCF0:USTF0",1754170756087,0.68909321,112940.0,112930.0,1.5394159]
["bitfinex-derivatives","BTCF0:USTF0",1754170756993,0.68909321,112940.0,112930.0,1.233636]
["bitfinex-derivatives","BTCF0:USTF0",1754170757288,0.68909321,112940.0,112930.0,1.53073605]
["bitfinex-derivatives","BTCF0:USTF0",1754170757892,0.68961509,112940.0,112930.0,1.53073605]
["bitfinex-derivatives","BTCF0:USTF0",1754170758087,0.98671514,112940.0,112930.0,1.233636]
["bitfinex-derivatives","BTCF0:USTF0",1754170758294,0.68961509,112940.0,112930.0,1.233636]
["bitfinex-derivatives","BTCF0:USTF0",1754170760092,0.69013697,112940.0,112930.0,1.233636]
["bitfinex-derivatives","BTCF0:USTF0",1754170760888,0.39303692,112940.0,112930.0,1.233636]
["bitfinex-derivatives","BTCF0:USTF0",1754170761087,0.9877589,112940.0,112930.0,1.233636]
["bitfinex-derivatives","BTCF0:USTF0",1754170763094,0.9877589,112940.0,112930.0,0.6956956]
["bitfinex-derivatives","BTCF0:USTF0",1754170763393,0.9877589,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170763589,0.98828057,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170764094,0.98880224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170764490,0.98880224,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170771493,0.98880224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170771698,0.98780224,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170772406,0.98780224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170772597,0.98880224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170775711,0.98780224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170776811,0.39360214,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170777002,0.98780224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170777204,0.98480224,112940.0,112930.0,0.872836]
["bitfinex-derivatives","BTCF0:USTF0",1754170780707,0.98480224,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170780708,0.39060214,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170780913,0.98480224,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170783625,0.98480224,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170784024,0.98480224,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170785025,0.39060214,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170785223,0.68770219,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170785725,0.98480224,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170787127,0.98480224,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170787330,0.98480224,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170788725,0.68770219,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170788931,0.39060214,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170789123,0.68770219,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170789528,0.68770219,112940.0,112930.0,0.8095404]
["bitfinex-derivatives","BTCF0:USTF0",1754170789729,0.68770219,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170790123,0.34344214,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170790331,0.64561809,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170790629,0.60132739,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170791023,0.42420259,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170791223,0.60132739,112940.0,112930.0,1.10664045]
["bitfinex-derivatives","BTCF0:USTF0",1754170791424,0.60132739,112940.0,112930.0,1.12607561]
["bitfinex-derivatives","BTCF0:USTF0",1754170791624,0.42420259,112940.0,112930.0,1.12607561]
["bitfinex-derivatives","BTCF0:USTF0",1754170791826,0.42420259,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170792028,0.12710254,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170792633,0.07774254,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170792935,0.02823254,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170793647,0.00365254,112940.0,112930.0,1.42317566]
["bitfinex-derivatives","BTCF0:USTF0",1754170794028,0.00365254,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170794232,0.02707254,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170794434,0.02707254,112940.0,112930.0,1.12607561]
["bitfinex-derivatives","BTCF0:USTF0",1754170794935,0.02707254,112940.0,112930.0,1.42317566]
["bitfinex-derivatives","BTCF0:USTF0",1754170795134,0.02707254,112940.0,112930.0,1.50230468]
["bitfinex-derivatives","BTCF0:USTF0",1754170795432,0.02707254,112940.0,112930.0,1.42317566]
["bitfinex-derivatives","BTCF0:USTF0",1754170796026,0.02707254,112940.0,112930.0,1.50230468]
["bitfinex-derivatives","BTCF0:USTF0",1754170797522,0.00365254,112940.0,112930.0,1.50230468]
["bitfinex-derivatives","BTCF0:USTF0",1754170797930,0.02789254,112940.0,112930.0,1.50230468]
["bitfinex-derivatives","BTCF0:USTF0",1754170799841,0.02789254,112940.0,112930.0,1.20520463]
["bitfinex-derivatives","BTCF0:USTF0",1754170800243,0.02789254,112940.0,112930.0,0.90794458]
["bitfinex-derivatives","BTCF0:USTF0",1754170800443,0.02789254,112940.0,112930.0,1.20504463]
["bitfinex-derivatives","BTCF0:USTF0",1754170800743,0.00365254,112940.0,112930.0,1.50214468]
["bitfinex-derivatives","BTCF0:USTF0",1754170801147,0.02789254,112940.0,112930.0,0.82881556]
["bitfinex-derivatives","BTCF0:USTF0",1754170801641,0.02789254,112940.0,112930.0,1.12591561]
["bitfinex-derivatives","BTCF0:USTF0",1754170801944,0.02789254,112940.0,112930.0,1.42301566]
["bitfinex-derivatives","BTCF0:USTF0",1754170803745,0.02789254,112940.0,112930.0,1.50214468]
["bitfinex-derivatives","BTCF0:USTF0",1754170804440,0.28649734,112940.0,112930.0,0.63650458]
["bitfinex-derivatives","BTCF0:USTF0",1754170804745,0.12388254,112940.0,112930.0,1.20500914]
["bitfinex-derivatives","BTCF0:USTF0",1754170805941,0.10937254,112940.0,112930.0,1.20500914]
["bitfinex-derivatives","BTCF0:USTF0",1754170806940,0.10937254,112940.0,112930.0,1.50210919]
["bitfinex-derivatives","BTCF0:USTF0",1754170807146,0.10937254,112940.0,112930.0,1.20500914]
["bitfinex-derivatives","BTCF0:USTF0",1754170807644,0.10937254,112940.0,112930.0,0.93352914]
["bitfinex-derivatives","BTCF0:USTF0",1754170807848,0.10937254,112940.0,112930.0,1.20508914]
["bitfinex-derivatives","BTCF0:USTF0",1754170809945,0.28649734,112940.0,112930.0,1.20508914]
["bitfinex-derivatives","BTCF0:USTF0",1754170810443,0.30100734,112940.0,112930.0,1.20508914]
["bitfinex-derivatives","BTCF0:USTF0",1754170812049,0.30100734,112940.0,112930.0,0.93352914]
["bitfinex-derivatives","BTCF0:USTF0",1754170812357,0.59810739,112940.0,112930.0,1.20508914]
["bitfinex-derivatives","BTCF0:USTF0",1754170812850,0.59810739,112940.0,112930.0,0.90798909]
["bitfinex-derivatives","BTCF0:USTF0",1754170813153,0.59810739,112940.0,112930.0,1.20508914]
["bitfinex-derivatives","BTCF0:USTF0",1754170813656,0.59810739,112940.0,112930.0,0.63642909]
["bitfinex-derivatives","BTCF0:USTF0",1754170813843,0.59810739,112940.0,112930.0,1.20504914]
["bitfinex-derivatives","BTCF0:USTF0",1754170814043,0.59810739,112940.0,112930.0,1.12599561]
["bitfinex-derivatives","BTCF0:USTF0",1754170814549,0.59810739,112940.0,112930.0,1.20504914]
["bitfinex-derivatives","BTCF0:USTF0",1754170815253,0.59810739,112940.0,112930.0,0.90794909]
["bitfinex-derivatives","BTCF0:USTF0",1754170815552,0.59810739,112940.0,112930.0,1.20504914]
["bitfinex-derivatives","BTCF0:USTF0",1754170816054,0.89520744,112940.0,112930.0,1.20504914]
["bitfinex-derivatives","BTCF0:USTF0",1754170816244,0.59810739,112940.0,112930.0,1.20504914]
["bitfinex-derivatives","BTCF0:USTF0",1754170817156,0.30100734,112940.0,112930.0,0.90794909]
["bitfinex-derivatives","BTCF0:USTF0",1754170817352,0.59810739,112940.0,112930.0,0.90794919]
["bitfinex-derivatives","BTCF0:USTF0",1754170817954,1.19230749,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170818149,0.89520744,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170819055,0.89520744,112940.0,112930.0,0.42417794]
["bitfinex-derivatives","BTCF0:USTF0",1754170819441,0.89520744,112940.0,112930.0,0.06337794]
["bitfinex-derivatives","BTCF0:USTF0",1754170819644,0.89520744,112940.0,112930.0,0.03837794]
["bitfinex-derivatives","BTCF0:USTF0",1754170819845,0.90392022,112940.0,112930.0,0.03837794]
["bitfinex-derivatives","BTCF0:USTF0",1754170820557,0.90592022,112940.0,112930.0,0.03837794]
["bitfinex-derivatives","BTCF0:USTF0",1754170821356,0.2973705,112930.0,112920.0,0.81895341]
["bitfinex-derivatives","BTCF0:USTF0",1754170821655,0.59447055,112930.0,112920.0,0.54667341]
["bitfinex-derivatives","BTCF0:USTF0",1754170821953,0.59447055,112930.0,112920.0,0.81891341]
["bitfinex-derivatives","BTCF0:USTF0",1754170822155,0.59812309,112930.0,112920.0,0.81891341]
["bitfinex-derivatives","BTCF0:USTF0",1754170826251,0.59812309,112930.0,112920.0,0.81891741]
["bitfinex-derivatives","BTCF0:USTF0",1754170827865,0.89522314,112930.0,112920.0,0.81891741]
["bitfinex-derivatives","BTCF0:USTF0",1754170829058,0.89522314,112930.0,112920.0,0.64176121]
["bitfinex-derivatives","BTCF0:USTF0",1754170829259,0.89522314,112930.0,112920.0,0.81891731]
["bitfinex-derivatives","BTCF0:USTF0",1754170832162,0.89622314,112930.0,112920.0,0.81891731]
["bitfinex-derivatives","BTCF0:USTF0",1754170832764,0.89622314,112930.0,112920.0,0.83505731]
["bitfinex-derivatives","BTCF0:USTF0",1754170833362,0.89822314,112930.0,112920.0,0.83505731]
["bitfinex-derivatives","BTCF0:USTF0",1754170834064,0.89822314,112930.0,112920.0,0.65790121]
["bitfinex-derivatives","BTCF0:USTF0",1754170834866,0.89522314,112930.0,112920.0,0.65790121]
["bitfinex-derivatives","BTCF0:USTF0",1754170835465,0.89522314,112930.0,112920.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1754170835668,0.30102304,112930.0,112920.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1754170835860,0.89522314,112930.0,112920.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1754170837168,0.89522314,112930.0,112920.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1754170838059,0.89522314,112930.0,112920.0,0.8101961]
["bitfinex-derivatives","BTCF0:USTF0",1754170838561,0.89522314,112930.0,112920.0,0.8263361]
["bitfinex-derivatives","BTCF0:USTF0",1754170842266,0.89522314,112930.0,112920.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1754170842867,0.89522314,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170843072,0.294686,112920.0,112910.0,2.18860095]
["bitfinex-derivatives","BTCF0:USTF0",1754170843372,0.8888861,112920.0,112910.0,0.97954095]
["bitfinex-derivatives","BTCF0:USTF0",1754170843768,0.8888861,112920.0,112910.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1754170844072,0.8888861,112920.0,112910.0,0.60121535]
["bitfinex-derivatives","BTCF0:USTF0",1754170844272,0.89253864,112920.0,112910.0,0.60321535]
["bitfinex-derivatives","BTCF0:USTF0",1754170844475,1.18963869,112920.0,112910.0,0.42605665]
["bitfinex-derivatives","BTCF0:USTF0",1754170844672,0.89253864,112920.0,112910.0,0.42605665]
["bitfinex-derivatives","BTCF0:USTF0",1754170844870,1.18963869,112920.0,112910.0,0.42605665]
["bitfinex-derivatives","BTCF0:USTF0",1754170845383,1.55043869,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754170845574,1.72756669,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754170845873,1.72756669,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754170846377,0.2947021,112910.0,112900.0,0.42405665]
["bitfinex-derivatives","BTCF0:USTF0",1754170846563,0.8889022,112910.0,112900.0,0.42405665]
["bitfinex-derivatives","BTCF0:USTF0",1754170847273,0.90147647,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170847573,0.90147647,112910.0,112900.0,0.42405665]
["bitfinex-derivatives","BTCF0:USTF0",1754170848475,0.90147647,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170850375,0.90247647,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170850574,0.90447647,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170851171,0.90447647,112910.0,112900.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1754170851677,0.30135464,112910.0,112900.0,0.5541278]
["bitfinex-derivatives","BTCF0:USTF0",1754170851867,0.89555474,112910.0,112900.0,0.5541278]
["bitfinex-derivatives","BTCF0:USTF0",1754170852072,0.59845469,112910.0,112900.0,0.5767278]
["bitfinex-derivatives","BTCF0:USTF0",1754170852374,0.59845469,112910.0,112900.0,0.5767277]
["bitfinex-derivatives","BTCF0:USTF0",1754170852967,0.59845469,112910.0,112900.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1754170853470,0.59845469,112910.0,112900.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1754170853672,0.89555474,112910.0,112900.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1754170854672,0.9044509,112910.0,112900.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1754170856276,0.3102508,112910.0,112900.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1754170856477,0.9044509,112910.0,112900.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1754170858178,0.9044509,112910.0,112900.0,0.5541278]
["bitfinex-derivatives","BTCF0:USTF0",1754170860779,0.9044509,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754170861276,0.2254777,112900.0,112890.0,0.75030935]
["bitfinex-derivatives","BTCF0:USTF0",1754170861469,0.2254777,112900.0,112890.0,0.77385935]
["bitfinex-derivatives","BTCF0:USTF0",1754170861470,0.8895778,112900.0,112890.0,0.77385935]
["bitfinex-derivatives","BTCF0:USTF0",1754170862184,0.89323034,112900.0,112890.0,0.77385935]
["bitfinex-derivatives","BTCF0:USTF0",1754170867386,0.89323034,112900.0,112890.0,0.75030935]
["bitfinex-derivatives","BTCF0:USTF0",1754170868384,0.89323034,112900.0,112890.0,0.77385935]
["bitfinex-derivatives","BTCF0:USTF0",1754170869385,0.89323034,112900.0,112890.0,0.7106027]
["bitfinex-derivatives","BTCF0:USTF0",1754170869988,0.89323034,112900.0,112890.0,0.77410308]
["bitfinex-derivatives","BTCF0:USTF0",1754170870477,0.89323034,112900.0,112890.0,0.7106027]
["bitfinex-derivatives","BTCF0:USTF0",1754170874490,0.89323034,112900.0,112890.0,0.78965623]
["bitfinex-derivatives","BTCF0:USTF0",1754170874687,0.29903024,112900.0,112890.0,0.78965623]
["bitfinex-derivatives","BTCF0:USTF0",1754170874985,0.89323034,112900.0,112890.0,0.78965623]
["bitfinex-derivatives","BTCF0:USTF0",1754170877797,0.89323034,112900.0,112890.0,0.7106027]
["bitfinex-derivatives","BTCF0:USTF0",1754170879605,0.89323034,112900.0,112890.0,0.7116027]
["bitfinex-derivatives","BTCF0:USTF0",1754170879804,0.89323034,112900.0,112890.0,0.7126027]
["bitfinex-derivatives","BTCF0:USTF0",1754170881707,0.29903024,112900.0,112890.0,0.7126027]
["bitfinex-derivatives","BTCF0:USTF0",1754170881906,0.89323034,112900.0,112890.0,0.7126027]
["bitfinex-derivatives","BTCF0:USTF0",1754170882607,0.89323034,112900.0,112890.0,0.6240023]
["bitfinex-derivatives","BTCF0:USTF0",1754170882905,0.29903024,112900.0,112890.0,0.6240023]
["bitfinex-derivatives","BTCF0:USTF0",1754170883110,0.89323034,112900.0,112890.0,0.6240023]
["bitfinex-derivatives","BTCF0:USTF0",1754170883406,0.89323034,112900.0,112890.0,0.70305583]
["bitfinex-derivatives","BTCF0:USTF0",1754170884903,0.89323034,112900.0,112890.0,0.6240023]
["bitfinex-derivatives","BTCF0:USTF0",1754170886403,0.89323034,112900.0,112890.0,0.6004523]
["bitfinex-derivatives","BTCF0:USTF0",1754170893518,0.89323034,112900.0,112890.0,0.5842923]
["bitfinex-derivatives","BTCF0:USTF0",1754170894109,0.89323034,112900.0,112890.0,0.6004923]
["bitfinex-derivatives","BTCF0:USTF0",1754170894712,0.89323034,112900.0,112890.0,0.5984923]
["bitfinex-derivatives","BTCF0:USTF0",1754170895014,0.89323034,112900.0,112890.0,0.6004923]
["bitfinex-derivatives","BTCF0:USTF0",1754170895214,0.89323034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170897620,0.89323034,112900.0,112890.0,0.31874583]
["bitfinex-derivatives","BTCF0:USTF0",1754170897821,0.89323034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170900523,0.89023034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170902721,0.89023034,112900.0,112890.0,0.70375583]
["bitfinex-derivatives","BTCF0:USTF0",1754170903519,0.89023034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170903915,0.89023034,112900.0,112890.0,0.67854583]
["bitfinex-derivatives","BTCF0:USTF0",1754170904116,0.89023034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170904610,0.29603024,112900.0,112890.0,0.5994923]
["bitfinex-derivatives","BTCF0:USTF0",1754170904815,0.89023034,112900.0,112890.0,0.6004923]
["bitfinex-derivatives","BTCF0:USTF0",1754170911630,0.89023034,112900.0,112890.0,0.2396923]
["bitfinex-derivatives","BTCF0:USTF0",1754170911832,0.89023034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170912130,0.89023034,112900.0,112890.0,0.31874583]
["bitfinex-derivatives","BTCF0:USTF0",1754170912331,0.89023034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170913030,0.29603024,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170913226,0.89023034,112900.0,112890.0,0.67954583]
["bitfinex-derivatives","BTCF0:USTF0",1754170926954,0.29603024,112900.0,112890.0,0.70284583]
["bitfinex-derivatives","BTCF0:USTF0",1754170927251,0.89023034,112900.0,112890.0,0.70284583]
["bitfinex-derivatives","BTCF0:USTF0",1754170927554,0.89023034,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170928056,0.57943029,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170928255,0.59373029,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170928755,0.29663024,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170928957,0.59373029,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170929956,0.59373029,112900.0,112890.0,0.92089235]
["bitfinex-derivatives","BTCF0:USTF0",1754170931553,0.59373029,112900.0,112890.0,0.6237923]
["bitfinex-derivatives","BTCF0:USTF0",1754170931754,0.59373029,112900.0,112890.0,0.92089235]
["bitfinex-derivatives","BTCF0:USTF0",1754170933654,0.59373029,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170935956,0.59373029,112900.0,112890.0,0.92089235]
["bitfinex-derivatives","BTCF0:USTF0",1754170936157,0.59373029,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170936455,0.59373029,112900.0,112890.0,0.92089235]
["bitfinex-derivatives","BTCF0:USTF0",1754170938860,0.59373029,112900.0,112890.0,0.99994588]
["bitfinex-derivatives","BTCF0:USTF0",1754170939859,0.59373029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170940360,0.59373029,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170940660,0.59373029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170941760,0.59373029,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170941957,0.59373029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170943470,0.59373029,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170943760,0.89083034,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170944161,0.59373029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170945562,0.89083034,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170946561,0.89083034,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170946764,0.29663024,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170947062,0.89083034,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170947454,0.29663024,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170947760,0.89083034,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170947954,0.29663024,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170948159,0.89083034,112900.0,112890.0,0.97484583]
["bitfinex-derivatives","BTCF0:USTF0",1754170948962,0.89083034,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170949562,0.84254034,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170949759,0.47494029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170950064,0.49755029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170950259,0.54477029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170950566,0.59154029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170952665,0.59154029,112900.0,112890.0,1.63274588]
["bitfinex-derivatives","BTCF0:USTF0",1754170953161,0.59154029,112900.0,112890.0,1.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1754170953367,0.59154029,112900.0,112890.0,1.63274588]
["bitfinex-derivatives","BTCF0:USTF0",1754170954270,0.88864034,112900.0,112890.0,1.63308588]
["bitfinex-derivatives","BTCF0:USTF0",1754170959772,0.88864034,112900.0,112890.0,1.33598583]
["bitfinex-derivatives","BTCF0:USTF0",1754170959965,0.88864034,112900.0,112890.0,1.63308588]
["bitfinex-derivatives","BTCF0:USTF0",1754170962672,0.88864034,112900.0,112890.0,1.33598583]
["bitfinex-derivatives","BTCF0:USTF0",1754170962971,0.88864034,112900.0,112890.0,1.63308588]
["bitfinex-derivatives","BTCF0:USTF0",1754170963863,0.88864034,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170964571,0.88864034,112900.0,112890.0,1.63357759]
["bitfinex-derivatives","BTCF0:USTF0",1754170964768,0.29444024,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170965077,0.59154029,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170965261,0.88864034,112900.0,112890.0,1.2569323]
["bitfinex-derivatives","BTCF0:USTF0",1754170968876,0.29444024,112900.0,112890.0,1.2569323]
["bitfinex-derivatives","BTCF0:USTF0",1754170969063,0.88864034,112900.0,112890.0,1.2569323]
["bitfinex-derivatives","BTCF0:USTF0",1754170971177,0.29444024,112900.0,112890.0,1.2569323]
["bitfinex-derivatives","BTCF0:USTF0",1754170971371,0.88864034,112900.0,112890.0,1.2569323]
["bitfinex-derivatives","BTCF0:USTF0",1754170971769,0.88864034,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170972375,0.29444024,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170972569,0.88864034,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170978386,0.88864034,112900.0,112890.0,1.2569323]
["bitfinex-derivatives","BTCF0:USTF0",1754170978682,0.88864034,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170979184,0.59154029,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170980185,0.29444024,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170980390,0.59154029,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170980878,0.59154029,112900.0,112890.0,1.63357686]
["bitfinex-derivatives","BTCF0:USTF0",1754170981676,0.54477029,112900.0,112890.0,1.63357686]
["bitfinex-derivatives","BTCF0:USTF0",1754170981884,0.84187034,112900.0,112890.0,1.33647681]
["bitfinex-derivatives","BTCF0:USTF0",1754170982079,0.24767024,112900.0,112890.0,1.33647681]
["bitfinex-derivatives","BTCF0:USTF0",1754170982279,0.59135029,112900.0,112890.0,1.63357686]
["bitfinex-derivatives","BTCF0:USTF0",1754170982480,0.59135029,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170982884,0.54477029,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170983090,0.84187034,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170983592,0.54477029,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170983885,0.57775029,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170984484,0.59135029,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170985189,0.59135029,112900.0,112890.0,1.33648443]
["bitfinex-derivatives","BTCF0:USTF0",1754170985487,0.59135029,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170987492,0.59135029,112900.0,112890.0,1.33648443]
["bitfinex-derivatives","BTCF0:USTF0",1754170987691,0.29425024,112900.0,112890.0,1.63358448]
["bitfinex-derivatives","BTCF0:USTF0",1754170987991,0.59135029,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170988583,0.29425024,112900.0,112890.0,1.55403235]
["bitfinex-derivatives","BTCF0:USTF0",1754170988882,0.59135029,112900.0,112890.0,1.63357763]
["bitfinex-derivatives","BTCF0:USTF0",1754170989295,0.88845034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754170989584,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170989790,0.88845034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754170990987,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170991192,0.88845034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754170991786,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170993795,0.29425024,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170994102,0.88845034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754170994291,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170995194,0.84187034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754170995499,0.84187034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170996094,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754170999489,0.88845034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754170999692,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754171001203,0.88845034,112900.0,112890.0,1.33561758]
["bitfinex-derivatives","BTCF0:USTF0",1754171001406,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754171002109,0.88845034,112900.0,112890.0,0.91111763]
["bitfinex-derivatives","BTCF0:USTF0",1754171002407,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754171003307,0.29425024,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754171003503,0.88845034,112900.0,112890.0,1.63271763]
["bitfinex-derivatives","BTCF0:USTF0",1754171006812,0.88845034,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171007210,0.88845034,112900.0,112890.0,1.63271727]
["bitfinex-derivatives","BTCF0:USTF0",1754171008114,0.88845034,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171011623,0.88845034,112900.0,112890.0,1.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1754171012302,0.29425024,112900.0,112890.0,1.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1754171012501,0.29425024,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171012709,0.59135029,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171013013,0.88845034,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171014215,0.59135029,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171015415,0.59135029,112900.0,112890.0,1.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1754171015609,0.88845034,112900.0,112890.0,1.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1754171016619,0.88845034,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171016915,0.59135029,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171019221,0.59135029,112900.0,112890.0,1.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1754171019409,0.59135029,112900.0,112890.0,1.55317235]
["bitfinex-derivatives","BTCF0:USTF0",1754171019716,0.59135029,112900.0,112890.0,1.2332923]
["bitfinex-derivatives","BTCF0:USTF0",1754171019918,0.59135029,112900.0,112890.0,1.53039235]
["bitfinex-derivatives","BTCF0:USTF0",1754171020518,0.59135029,112900.0,112890.0,1.60992859]
["bitfinex-derivatives","BTCF0:USTF0",1754171020814,0.47494029,112900.0,112890.0,1.63299859]
["bitfinex-derivatives","BTCF0:USTF0",1754171021014,0.54869029,112900.0,112890.0,1.63299859]
["bitfinex-derivatives","BTCF0:USTF0",1754171021217,0.59509029,112900.0,112890.0,1.63299859]
["bitfinex-derivatives","BTCF0:USTF0",1754171023320,0.59509029,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171027616,0.58024029,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171027824,0.47494029,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171029025,0.47494029,112900.0,112890.0,1.63295586]
["bitfinex-derivatives","BTCF0:USTF0",1754171030122,0.49973029,112900.0,112890.0,1.63295586]
["bitfinex-derivatives","BTCF0:USTF0",1754171030423,0.49973029,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171030622,0.17784024,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171030826,0.47494029,112900.0,112890.0,1.63295541]
["bitfinex-derivatives","BTCF0:USTF0",1754171033422,0.48478029,112900.0,112890.0,1.63295541]
["bitfinex-derivatives","BTCF0:USTF0",1754171033630,0.53281029,112900.0,112890.0,1.63295541]
["bitfinex-derivatives","BTCF0:USTF0",1754171033830,0.17784024,112900.0,112890.0,1.63295541]
["bitfinex-derivatives","BTCF0:USTF0",1754171034329,0.20263024,112900.0,112890.0,1.63295541]
["bitfinex-derivatives","BTCF0:USTF0",1754171034929,0.17784024,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171035324,0.17784024,112900.0,112890.0,1.66430668]
["bitfinex-derivatives","BTCF0:USTF0",1754171035631,0.20226024,112900.0,112890.0,1.66430668]
["bitfinex-derivatives","BTCF0:USTF0",1754171036133,0.17784024,112900.0,112890.0,1.66430668]
["bitfinex-derivatives","BTCF0:USTF0",1754171036934,0.00365254,112900.0,112890.0,1.66430668]
["bitfinex-derivatives","BTCF0:USTF0",1754171037327,0.00365254,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171056644,0.00365254,112900.0,112890.0,1.66430668]
["bitfinex-derivatives","BTCF0:USTF0",1754171057145,0.00365254,112900.0,112890.0,1.55346235]
["bitfinex-derivatives","BTCF0:USTF0",1754171058737,0.00365254,112900.0,112890.0,1.8505624]
["bitfinex-derivatives","BTCF0:USTF0",1754171061755,0.00365254,112900.0,112890.0,1.8495624]
["bitfinex-derivatives","BTCF0:USTF0",1754171061957,0.00365254,112900.0,112890.0,1.8505624]
["bitfinex-derivatives","BTCF0:USTF0",1754171062548,0.00365254,112900.0,112890.0,1.55246235]
["bitfinex-derivatives","BTCF0:USTF0",1754171062746,0.00365254,112900.0,112890.0,1.8505624]
["bitfinex-derivatives","BTCF0:USTF0",1754171063139,0.00365254,112900.0,112890.0,1.8515624]
["bitfinex-derivatives","BTCF0:USTF0",1754171063343,0.00365254,112900.0,112890.0,1.96240673]
["bitfinex-derivatives","BTCF0:USTF0",1754171063655,0.00365254,112900.0,112890.0,1.96040673]
["bitfinex-derivatives","BTCF0:USTF0",1754171063950,0.00365254,112900.0,112890.0,1.96240673]
["bitfinex-derivatives","BTCF0:USTF0",1754171066750,0.11631,112910.0,112900.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1754171067051,0.11631,112910.0,112900.0,1.28337083]
["bitfinex-derivatives","BTCF0:USTF0",1754171068145,0.11631,112910.0,112900.0,0.92257083]
["bitfinex-derivatives","BTCF0:USTF0",1754171068345,0.11631,112910.0,112900.0,1.64417083]
["bitfinex-derivatives","BTCF0:USTF0",1754171070647,0.10268,112910.0,112900.0,1.64417083]
["bitfinex-derivatives","BTCF0:USTF0",1754171071653,0.57686995,112920.0,112910.0,0.1771707]
["bitfinex-derivatives","BTCF0:USTF0",1754171071854,0.67971995,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171072042,0.3826199,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171073346,0.3836199,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171074346,0.2981999,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171074546,0.3836199,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171076754,0.3836199,112920.0,112910.0,0.92980857]
["bitfinex-derivatives","BTCF0:USTF0",1754171076955,0.68071995,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171077355,0.247445,112920.0,112910.0,1.20219862]
["bitfinex-derivatives","BTCF0:USTF0",1754171077562,0.295025,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171078452,0.11787,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171078960,0.2950249,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171080460,0.2474449,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171080764,0.2950249,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171081456,0.1781549,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171081669,0.001,112920.0,112910.0,1.22690862]
["bitfinex-derivatives","BTCF0:USTF0",1754171081861,0.001,112920.0,112910.0,1.14749075]
["bitfinex-derivatives","BTCF0:USTF0",1754171082564,0.001,112920.0,112910.0,0.8503907]
["bitfinex-derivatives","BTCF0:USTF0",1754171082765,0.001,112920.0,112910.0,1.14749075]
["bitfinex-derivatives","BTCF0:USTF0",1754171083456,0.001,112920.0,112910.0,1.25833508]
["bitfinex-derivatives","BTCF0:USTF0",1754171084467,0.001,112920.0,112910.0,0.96123503]
["bitfinex-derivatives","BTCF0:USTF0",1754171084658,0.001,112920.0,112910.0,1.25833508]
["bitfinex-derivatives","BTCF0:USTF0",1754171084962,0.001,112920.0,112910.0,1.14749075]
["bitfinex-derivatives","BTCF0:USTF0",1754171085266,0.2094495,112930.0,112920.0,0.192785]
["bitfinex-derivatives","BTCF0:USTF0",1754171085458,0.2094495,112930.0,112920.0,0.95484382]
["bitfinex-derivatives","BTCF0:USTF0",1754171086559,0.2950095,112930.0,112920.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1754171086760,0.59210955,112930.0,112920.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1754171087462,0.2950095,112930.0,112920.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1754171087662,0.59210955,112930.0,112920.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1754171088677,0.2950095,112930.0,112920.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1754171091075,0.2950095,112930.0,112920.0,0.9636958]
["bitfinex-derivatives","BTCF0:USTF0",1754171094073,0.2950095,112930.0,112920.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1754171095466,0.2950095,112930.0,112920.0,0.9627858]
["bitfinex-derivatives","BTCF0:USTF0",1754171097882,0.07029,112930.0,112920.0,0.9627858]
["bitfinex-derivatives","BTCF0:USTF0",1754171098073,0.001,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171098869,0.001,112930.0,112920.0,0.9627858]
["bitfinex-derivatives","BTCF0:USTF0",1754171101078,0.001,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171101382,0.001,112930.0,112920.0,0.9627858]
["bitfinex-derivatives","BTCF0:USTF0",1754171102282,0.001,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171103277,0.12094,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171104090,0.12094,112930.0,112920.0,0.66568575]
["bitfinex-derivatives","BTCF0:USTF0",1754171104382,0.12094,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171104989,0.10718,112930.0,112920.0,0.66568575]
["bitfinex-derivatives","BTCF0:USTF0",1754171105190,0.07409,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171105483,0.05808,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171109483,0.001,112930.0,112920.0,1.25988585]
["bitfinex-derivatives","BTCF0:USTF0",1754171110384,0.001,112930.0,112920.0,1.18043708]
["bitfinex-derivatives","BTCF0:USTF0",1754171111485,0.001,112930.0,112920.0,1.29128141]
["bitfinex-derivatives","BTCF0:USTF0",1754171116684,0.001,112930.0,112920.0,1.18043708]
["bitfinex-derivatives","BTCF0:USTF0",1754171119392,0.001,112930.0,112920.0,2.40543708]
["bitfinex-derivatives","BTCF0:USTF0",1754171120496,0.56277705,112950.0,112940.0,0.2162936]
["bitfinex-derivatives","BTCF0:USTF0",1754171120686,0.56277705,112950.0,112940.0,1.50679365]
["bitfinex-derivatives","BTCF0:USTF0",1754171120886,0.57251705,112950.0,112940.0,1.50679365]
["bitfinex-derivatives","BTCF0:USTF0",1754171121087,0.68271705,112950.0,112940.0,1.50679365]
["bitfinex-derivatives","BTCF0:USTF0",1754171121286,0.68271705,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171121893,0.68271705,112950.0,112940.0,1.28154394]
["bitfinex-derivatives","BTCF0:USTF0",1754171122095,0.68271705,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171122696,0.68571705,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171122893,0.388617,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171123096,0.66970705,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171123393,0.341767,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171123594,0.388617,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171124592,0.3443377,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171127296,0.3433377,112950.0,112940.0,1.28154394]
["bitfinex-derivatives","BTCF0:USTF0",1754171127494,0.3433377,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171127995,0.3413377,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171128603,0.3225177,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171128901,0.3377977,112950.0,112940.0,1.28154394]
["bitfinex-derivatives","BTCF0:USTF0",1754171129099,0.3377977,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171129704,0.2935199,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171130000,0.10145,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171131202,0.245928,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171131397,0.293508,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171132703,0.293508,112950.0,112940.0,1.28154394]
["bitfinex-derivatives","BTCF0:USTF0",1754171132894,0.293508,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171134406,0.186938,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171134896,0.03241,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171135299,0.05354,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171135799,0.230648,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171136406,0.186938,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171137001,0.209518,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171137406,0.230648,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171137605,0.05354,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171138308,0.2306479,112950.0,112940.0,1.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1754171139202,0.05354,112950.0,112940.0,1.87574404]
["bitfinex-derivatives","BTCF0:USTF0",1754171140005,0.67915515,112960.0,112950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1754171140307,0.67915515,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171142009,0.66420515,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171142506,0.68115515,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171146408,0.63357515,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171146911,0.3364751,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171147114,0.3691051,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171147314,0.3840551,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171148607,0.1791058,112960.0,112950.0,0.87352805]
["bitfinex-derivatives","BTCF0:USTF0",1754171148813,0.06704,112960.0,112950.0,0.89133858]
["bitfinex-derivatives","BTCF0:USTF0",1754171149012,0.10312,112960.0,112950.0,0.89133858]
["bitfinex-derivatives","BTCF0:USTF0",1754171149219,0.1184,112960.0,112950.0,0.89133858]
["bitfinex-derivatives","BTCF0:USTF0",1754171150216,0.1184,112960.0,112950.0,0.97091394]
["bitfinex-derivatives","BTCF0:USTF0",1754171152319,0.1184,112960.0,112950.0,0.65600336]
["bitfinex-derivatives","BTCF0:USTF0",1754171152517,0.1184,112960.0,112950.0,0.95310341]
["bitfinex-derivatives","BTCF0:USTF0",1754171153115,0.002,112960.0,112950.0,0.9713663]
["bitfinex-derivatives","BTCF0:USTF0",1754171154512,0.1790923,112960.0,112950.0,0.9713663]
["bitfinex-derivatives","BTCF0:USTF0",1754171160028,0.2831723,112960.0,112950.0,0.9713663]
["bitfinex-derivatives","BTCF0:USTF0",1754171160226,0.2489223,112960.0,112950.0,0.67426625]
["bitfinex-derivatives","BTCF0:USTF0",1754171160426,0.2334323,112960.0,112950.0,0.9713663]
["bitfinex-derivatives","BTCF0:USTF0",1754171160628,0.2831723,112960.0,112950.0,0.9713663]
["bitfinex-derivatives","BTCF0:USTF0",1754171161018,0.2489223,112960.0,112950.0,0.9713663]
["bitfinex-derivatives","BTCF0:USTF0",1754171162023,0.2489223,112960.0,112950.0,0.6105663]
["bitfinex-derivatives","BTCF0:USTF0",1754171162332,0.2489223,112960.0,112950.0,1.3321663]
["bitfinex-derivatives","BTCF0:USTF0",1754171162624,0.2489223,112960.0,112950.0,1.3089463]
["bitfinex-derivatives","BTCF0:USTF0",1754171162625,0.2334323,112960.0,112950.0,1.3089463]
["bitfinex-derivatives","BTCF0:USTF0",1754171162830,0.2975423,112960.0,112950.0,1.3089463]
["bitfinex-derivatives","BTCF0:USTF0",1754171163327,0.2975423,112960.0,112950.0,1.03584625]
["bitfinex-derivatives","BTCF0:USTF0",1754171163528,0.2975423,112960.0,112950.0,1.3329463]
["bitfinex-derivatives","BTCF0:USTF0",1754171163828,0.2975423,112960.0,112950.0,1.03584625]
["bitfinex-derivatives","BTCF0:USTF0",1754171164030,0.2975423,112960.0,112950.0,1.3329463]
["bitfinex-derivatives","BTCF0:USTF0",1754171164333,0.002,112960.0,112950.0,1.3329463]
["bitfinex-derivatives","BTCF0:USTF0",1754171164534,0.002,112960.0,112950.0,1.25337094]
["bitfinex-derivatives","BTCF0:USTF0",1754171164833,0.02481,112960.0,112950.0,1.25337094]
["bitfinex-derivatives","BTCF0:USTF0",1754171165035,0.002,112960.0,112950.0,1.25337094]
["bitfinex-derivatives","BTCF0:USTF0",1754171167233,0.02481,112960.0,112950.0,1.25337094]
["bitfinex-derivatives","BTCF0:USTF0",1754171167639,0.02481,112960.0,112950.0,1.3329463]
["bitfinex-derivatives","BTCF0:USTF0",1754171169039,0.002,112960.0,112950.0,1.3329463]
["bitfinex-derivatives","BTCF0:USTF0",1754171171634,0.002,112960.0,112950.0,1.80711035]
["bitfinex-derivatives","BTCF0:USTF0",1754171171842,0.68113445,112990.0,112980.0,0.2142209]
["bitfinex-derivatives","BTCF0:USTF0",1754171172143,0.68113445,112990.0,112980.0,1.14368095]
["bitfinex-derivatives","BTCF0:USTF0",1754171173234,0.63687035,112990.0,112980.0,1.14368095]
["bitfinex-derivatives","BTCF0:USTF0",1754171173429,0.2911503,112990.0,112980.0,1.14368095]
["bitfinex-derivatives","BTCF0:USTF0",1754171173634,0.2313983,112990.0,112980.0,1.14368095]
["bitfinex-derivatives","BTCF0:USTF0",1754171174035,0.2363983,112990.0,112980.0,1.15237053]
["bitfinex-derivatives","BTCF0:USTF0",1754171174239,0.005,112990.0,112980.0,0.85527048]
["bitfinex-derivatives","BTCF0:USTF0",1754171174540,0.1820453,112990.0,112980.0,1.15237053]
["bitfinex-derivatives","BTCF0:USTF0",1754171174935,0.1820453,112990.0,112980.0,1.44947058]
["bitfinex-derivatives","BTCF0:USTF0",1754171178038,0.005,112990.0,112980.0,1.44947058]
["bitfinex-derivatives","BTCF0:USTF0",1754171178243,0.005,112990.0,112980.0,0.85527048]
["bitfinex-derivatives","BTCF0:USTF0",1754171178434,0.005,112990.0,112980.0,1.44947058]
["bitfinex-derivatives","BTCF0:USTF0",1754171182843,0.005,112990.0,112980.0,0.85527048]
["bitfinex-derivatives","BTCF0:USTF0",1754171183144,0.005,112990.0,112980.0,1.44947058]
["bitfinex-derivatives","BTCF0:USTF0",1754171192752,0.005,112990.0,112980.0,0.85527048]
["bitfinex-derivatives","BTCF0:USTF0",1754171193055,0.005,112990.0,112980.0,1.44947058]
["bitfinex-derivatives","BTCF0:USTF0",1754171196148,0.005,112990.0,112980.0,1.52900711]
["bitfinex-derivatives","BTCF0:USTF0",1754171196343,0.005,112990.0,112980.0,0.93480701]
["bitfinex-derivatives","BTCF0:USTF0",1754171196649,0.005,112990.0,112980.0,1.52900711]
["bitfinex-derivatives","BTCF0:USTF0",1754171202856,0.005,112990.0,112980.0,1.44947058]
["bitfinex-derivatives","BTCF0:USTF0",1754171204054,0.05865,113000.0,112990.0,0.1770459]
["bitfinex-derivatives","BTCF0:USTF0",1754171204260,0.09085,113000.0,112990.0,0.87353595]
["bitfinex-derivatives","BTCF0:USTF0",1754171204459,0.056,113000.0,112990.0,0.87353595]
["bitfinex-derivatives","BTCF0:USTF0",1754171206056,0.056,113000.0,112990.0,1.170636]
["bitfinex-derivatives","BTCF0:USTF0",1754171206360,0.12097,113010.0,113000.0,0.3483853]
["bitfinex-derivatives","BTCF0:USTF0",1754171206657,0.12097,113010.0,113000.0,1.5759454]
["bitfinex-derivatives","BTCF0:USTF0",1754171207254,0.68356075,113030.0,113020.0,0.1935889]
["bitfinex-derivatives","BTCF0:USTF0",1754171207453,0.68356075,113030.0,113020.0,0.85148895]
["bitfinex-derivatives","BTCF0:USTF0",1754171207955,0.68356075,113030.0,113020.0,0.92393136]
["bitfinex-derivatives","BTCF0:USTF0",1754171208156,0.68356075,113030.0,113020.0,0.62683131]
["bitfinex-derivatives","BTCF0:USTF0",1754171208459,0.68356075,113030.0,113020.0,0.92393136]
["bitfinex-derivatives","BTCF0:USTF0",1754171208854,0.68356075,113030.0,113020.0,0.94593136]
["bitfinex-derivatives","BTCF0:USTF0",1754171210055,0.68356075,113030.0,113020.0,0.92393136]
["bitfinex-derivatives","BTCF0:USTF0",1754171210254,0.68356075,113030.0,113020.0,0.90734136]
["bitfinex-derivatives","BTCF0:USTF0",1754171210464,0.68356075,113030.0,113020.0,1.26814136]
["bitfinex-derivatives","BTCF0:USTF0",1754171210656,0.68356075,113030.0,113020.0,1.00963131]
["bitfinex-derivatives","BTCF0:USTF0",1754171210854,0.68356075,113030.0,113020.0,1.30673136]
["bitfinex-derivatives","BTCF0:USTF0",1754171211455,0.68356075,113030.0,113020.0,1.31577207]
["bitfinex-derivatives","BTCF0:USTF0",1754171211659,0.3884607,113030.0,113020.0,1.31577207]
["bitfinex-derivatives","BTCF0:USTF0",1754171211962,0.3884607,113030.0,113020.0,1.67642427]
["bitfinex-derivatives","BTCF0:USTF0",1754171213159,0.3884607,113030.0,113020.0,1.37932422]
["bitfinex-derivatives","BTCF0:USTF0",1754171213768,0.3884607,113030.0,113020.0,1.67642427]
["bitfinex-derivatives","BTCF0:USTF0",1754171214765,0.3884607,113030.0,113020.0,1.61287212]
["bitfinex-derivatives","BTCF0:USTF0",1754171215257,0.68556075,113030.0,113020.0,1.61287212]
["bitfinex-derivatives","BTCF0:USTF0",1754171217162,0.058,113030.0,113020.0,1.63091878]
["bitfinex-derivatives","BTCF0:USTF0",1754171217369,0.2349832,113030.0,113020.0,1.63091878]
["bitfinex-derivatives","BTCF0:USTF0",1754171217963,0.2985032,113030.0,113020.0,1.69447093]
["bitfinex-derivatives","BTCF0:USTF0",1754171218269,0.2985032,113030.0,113020.0,1.63091878]
["bitfinex-derivatives","BTCF0:USTF0",1754171218960,0.1789832,113030.0,113020.0,1.63091878]
["bitfinex-derivatives","BTCF0:USTF0",1754171219166,0.02522,113030.0,113020.0,1.63091878]
["bitfinex-derivatives","BTCF0:USTF0",1754171219353,0.11931,113030.0,113020.0,1.69447093]
["bitfinex-derivatives","BTCF0:USTF0",1754171219971,0.002,113030.0,113020.0,1.69447093]
["bitfinex-derivatives","BTCF0:USTF0",1754171222965,0.002,113030.0,113020.0,1.96679093]
["bitfinex-derivatives","BTCF0:USTF0",1754171223357,0.2257238,113030.0,113020.0,1.69447093]
["bitfinex-derivatives","BTCF0:USTF0",1754171223557,0.2257238,113030.0,113020.0,1.96679093]
["bitfinex-derivatives","BTCF0:USTF0",1754171223558,0.2962938,113030.0,113020.0,1.96679093]
["bitfinex-derivatives","BTCF0:USTF0",1754171223958,0.002,113030.0,113020.0,1.96679093]
["bitfinex-derivatives","BTCF0:USTF0",1754171224267,0.2818438,113030.0,113020.0,1.96679093]
["bitfinex-derivatives","BTCF0:USTF0",1754171224669,0.2022038,113030.0,113020.0,1.90319878]
["bitfinex-derivatives","BTCF0:USTF0",1754171224962,0.2962938,113030.0,113020.0,1.63091878]
["bitfinex-derivatives","BTCF0:USTF0",1754171225168,0.59339385,113030.0,113020.0,0.82867907]
["bitfinex-derivatives","BTCF0:USTF0",1754171225364,0.59339385,113030.0,113020.0,0.69662794]
["bitfinex-derivatives","BTCF0:USTF0",1754171225558,0.59339385,113030.0,113020.0,0.42422794]
["bitfinex-derivatives","BTCF0:USTF0",1754171225559,0.77034585,113030.0,113020.0,0.42422794]
["bitfinex-derivatives","BTCF0:USTF0",1754171226466,0.4732458,113030.0,113020.0,0.42422794]
["bitfinex-derivatives","BTCF0:USTF0",1754171226768,0.2237394,113020.0,113010.0,0.60124304]
["bitfinex-derivatives","BTCF0:USTF0",1754171226972,0.8885095,113020.0,113010.0,0.42422794]
["bitfinex-derivatives","BTCF0:USTF0",1754171227159,1.0654775,113020.0,113010.0,0.42422794]
["bitfinex-derivatives","BTCF0:USTF0",1754171227764,0.177015,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754171227964,0.177015,113010.0,112990.0,0.63553095]
["bitfinex-derivatives","BTCF0:USTF0",1754171227965,0.1770307,113000.0,112990.0,0.44025568]
["bitfinex-derivatives","BTCF0:USTF0",1754171228272,0.1771091,112950.0,112940.0,1.79780401]
["bitfinex-derivatives","BTCF0:USTF0",1754171228466,0.5379091,112950.0,112940.0,0.05307798]
["bitfinex-derivatives","BTCF0:USTF0",1754171228667,0.1771404,112930.0,112920.0,0.18455603]
["bitfinex-derivatives","BTCF0:USTF0",1754171228859,0.2657399,112920.0,112910.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754171229066,1.2650323,112920.0,112910.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754171229369,1.4421603,112920.0,112910.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754171229667,0.1771718,112910.0,112900.0,1.5144023]
["bitfinex-derivatives","BTCF0:USTF0",1754171229866,0.83507185,112910.0,112900.0,1.5144023]
["bitfinex-derivatives","BTCF0:USTF0",1754171230459,0.65790005,112920.0,112910.0,0.2229018]
["bitfinex-derivatives","BTCF0:USTF0",1754171230660,0.65790005,112930.0,112920.0,0.2927961]
["bitfinex-derivatives","BTCF0:USTF0",1754171230863,0.83455246,112950.0,112940.0,0.2228547]
["bitfinex-derivatives","BTCF0:USTF0",1754171231165,0.29663466,112950.0,112940.0,0.38465799]
["bitfinex-derivatives","BTCF0:USTF0",1754171231369,0.83452796,112960.0,112950.0,0.222839]
["bitfinex-derivatives","BTCF0:USTF0",1754171231560,0.83452796,112960.0,112950.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754171231760,0.47372796,112960.0,112950.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754171231962,0.83452796,112960.0,112950.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754171233163,0.4936138,112970.0,112950.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754171233164,0.92306596,112970.0,112960.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1754171233370,0.92306596,112970.0,112960.0,0.2927334]
["bitfinex-derivatives","BTCF0:USTF0",1754171233670,0.92306596,112970.0,112960.0,0.6535334]
["bitfinex-derivatives","BTCF0:USTF0",1754171233671,0.5378778,112970.0,112960.0,0.6535334]
["bitfinex-derivatives","BTCF0:USTF0",1754171233862,0.3608,112970.0,112960.0,0.74542669]
["bitfinex-derivatives","BTCF0:USTF0",1754171234061,0.29663466,112980.0,112970.0,0.2927177]
["bitfinex-derivatives","BTCF0:USTF0",1754171234257,0.83449676,112980.0,112970.0,0.2927177]
["bitfinex-derivatives","BTCF0:USTF0",1754171234862,0.3608,112980.0,112970.0,0.2927177]
["bitfinex-derivatives","BTCF0:USTF0",1754171235063,0.1770621,112980.0,112970.0,0.2927177]
["bitfinex-derivatives","BTCF0:USTF0",1754171235263,0.5378621,112980.0,112970.0,0.2927177]
["bitfinex-derivatives","BTCF0:USTF0",1754171235478,1.13383559,112990.0,112980.0,0.1770621]
["bitfinex-derivatives","BTCF0:USTF0",1754171235666,1.08957069,112990.0,112980.0,0.2016921]
["bitfinex-derivatives","BTCF0:USTF0",1754171236064,1.08957069,112990.0,112980.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1754171236264,1.04530689,112990.0,112980.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1754171237269,0.3608,112990.0,112980.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1754171237567,1.13380619,113000.0,112990.0,0.2016763]
["bitfinex-derivatives","BTCF0:USTF0",1754171237768,1.45034529,113000.0,112990.0,0.2016763]
["bitfinex-derivatives","BTCF0:USTF0",1754171237977,1.62734529,113000.0,112990.0,0.2016763]
["bitfinex-derivatives","BTCF0:USTF0",1754171238669,1.0756307,113000.0,112990.0,0.2926863]
["bitfinex-derivatives","BTCF0:USTF0",1754171238972,1.54181709,113000.0,112990.0,0.2926863]
["bitfinex-derivatives","BTCF0:USTF0",1754171239167,0.7178307,113000.0,112990.0,0.2926863]
["bitfinex-derivatives","BTCF0:USTF0",1754171239671,0.3638,113000.0,112990.0,0.2926863]
["bitfinex-derivatives","BTCF0:USTF0",1754171239877,0.5408307,113000.0,112990.0,0.2926863]
["bitfinex-derivatives","BTCF0:USTF0",1754171241364,0.1800307,113000.0,112990.0,0.38457959]
["bitfinex-derivatives","BTCF0:USTF0",1754171241567,0.003,113000.0,112990.0,0.74537959]
["bitfinex-derivatives","BTCF0:USTF0",1754171241967,0.003,113000.0,112990.0,1.10617959]
["bitfinex-derivatives","BTCF0:USTF0",1754171242474,1.13375419,113020.0,113000.0,0.1770307]
["bitfinex-derivatives","BTCF0:USTF0",1754171242475,0.1770151,113010.0,113000.0,0.1770307]
["bitfinex-derivatives","BTCF0:USTF0",1754171242677,0.1770151,113010.0,113000.0,0.38456399]
["bitfinex-derivatives","BTCF0:USTF0",1754171242878,0.5378151,113010.0,113000.0,0.74536399]
["bitfinex-derivatives","BTCF0:USTF0",1754171243172,0.1770151,113010.0,113000.0,0.74536399]
["bitfinex-derivatives","BTCF0:USTF0",1754171243578,0.5378151,113010.0,113000.0,0.74536399]
["bitfinex-derivatives","BTCF0:USTF0",1754171243878,0.1770151,113010.0,113000.0,0.74536399]
["bitfinex-derivatives","BTCF0:USTF0",1754171244672,0.002,113010.0,113000.0,0.70109949]
["bitfinex-derivatives","BTCF0:USTF0",1754171244872,0.002,113010.0,113000.0,0.87813019]
["bitfinex-derivatives","BTCF0:USTF0",1754171246080,0.002,113010.0,113000.0,1.23893019]
["bitfinex-derivatives","BTCF0:USTF0",1754171246380,0.002,113010.0,113000.0,0.87813019]
["bitfinex-derivatives","BTCF0:USTF0",1754171247379,0.002,113010.0,113000.0,1.23893019]
["bitfinex-derivatives","BTCF0:USTF0",1754171247777,0.177014,113020.0,113000.0,1.23893019]
["bitfinex-derivatives","BTCF0:USTF0",1754171247778,0.3608,113020.0,113010.0,0.3261288]
["bitfinex-derivatives","BTCF0:USTF0",1754171247973,0.6705405,113030.0,113020.0,0.1769992]
["bitfinex-derivatives","BTCF0:USTF0",1754171248281,0.6705405,113030.0,113020.0,0.2974492]
["bitfinex-derivatives","BTCF0:USTF0",1754171248482,0.6737405,113030.0,113020.0,0.2974492]
["bitfinex-derivatives","BTCF0:USTF0",1754171250180,0.6777405,113030.0,113020.0,0.2974492]
["bitfinex-derivatives","BTCF0:USTF0",1754171250981,0.6777405,113030.0,113020.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754171251783,0.6777405,113030.0,113020.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754171252373,0.6745405,113030.0,113020.0,0.75014269]
["bitfinex-derivatives","BTCF0:USTF0",1754171252880,0.6777405,113030.0,113020.0,0.75014269]
["bitfinex-derivatives","BTCF0:USTF0",1754171253674,0.3137405,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171253874,0.2694914,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171255073,0.2252423,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171256172,0.88537702,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171257286,0.5892423,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171258772,0.88537702,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171259286,0.88537702,113030.0,113020.0,0.80744046]
["bitfinex-derivatives","BTCF0:USTF0",1754171259484,0.88537702,113030.0,113020.0,0.82107046]
["bitfinex-derivatives","BTCF0:USTF0",1754171259677,0.88537702,113030.0,113020.0,0.31997717]
["bitfinex-derivatives","BTCF0:USTF0",1754171259878,0.88537702,113030.0,113020.0,0.27054717]
["bitfinex-derivatives","BTCF0:USTF0",1754171260684,0.88737702,113030.0,113020.0,0.27054717]
["bitfinex-derivatives","BTCF0:USTF0",1754171260879,0.88537702,113030.0,113020.0,0.27054717]
["bitfinex-derivatives","BTCF0:USTF0",1754171261086,0.88737702,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754171264591,0.88737702,113030.0,113020.0,0.1996199]
["bitfinex-derivatives","BTCF0:USTF0",1754171267197,0.88737702,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754171267490,0.88737702,113030.0,113020.0,0.2343899]
["bitfinex-derivatives","BTCF0:USTF0",1754171267691,0.88737702,113030.0,113020.0,0.2480199]
["bitfinex-derivatives","BTCF0:USTF0",1754171267888,0.88737702,113030.0,113020.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1754171268192,0.90940408,113030.0,113020.0,0.2974499]
["bitfinex-derivatives","BTCF0:USTF0",1754171268384,0.1821999,113020.0,113010.0,0.2438826]
["bitfinex-derivatives","BTCF0:USTF0",1754171268585,0.83913462,113020.0,113010.0,0.33577589]
["bitfinex-derivatives","BTCF0:USTF0",1754171268790,0.83913462,113020.0,113010.0,0.43360589]
["bitfinex-derivatives","BTCF0:USTF0",1754171269286,0.83713462,113020.0,113010.0,0.43360589]
["bitfinex-derivatives","BTCF0:USTF0",1754171269892,0.83913462,113020.0,113010.0,0.43360589]
["bitfinex-derivatives","BTCF0:USTF0",1754171270294,0.5429999,113020.0,113010.0,0.43360589]
["bitfinex-derivatives","BTCF0:USTF0",1754171271695,0.3608,113050.0,113040.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1754171271891,0.0221221,113050.0,113040.0,1.20684801]
["bitfinex-derivatives","BTCF0:USTF0",1754171272090,0.0221221,113050.0,113040.0,1.56764801]
["bitfinex-derivatives","BTCF0:USTF0",1754171272898,0.00597157,113060.0,113050.0,0.2974029]
["bitfinex-derivatives","BTCF0:USTF0",1754171273196,0.02783159,113060.0,113050.0,0.75009619]
["bitfinex-derivatives","BTCF0:USTF0",1754171273500,0.02783159,113060.0,113050.0,1.40703091]
["bitfinex-derivatives","BTCF0:USTF0",1754171273991,0.02783159,113060.0,113050.0,1.11089619]
["bitfinex-derivatives","BTCF0:USTF0",1754171274197,0.02983159,113060.0,113050.0,1.11089619]
["bitfinex-derivatives","BTCF0:USTF0",1754171274598,0.02983159,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171275298,0.07707159,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171275799,0.06318159,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171276199,0.02983159,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171276396,0.00797157,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171276798,0.27912847,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171277200,0.57526319,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171277702,0.56137319,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171278005,0.18490847,113060.0,113050.0,1.47899878]
["bitfinex-derivatives","BTCF0:USTF0",1754171278194,0.00797157,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171280004,0.18490837,113060.0,113050.0,1.47899878]
["bitfinex-derivatives","BTCF0:USTF0",1754171282205,0.18490837,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171283404,0.00797157,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171283606,0.18490837,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171283796,0.18490837,113060.0,113050.0,1.47899878]
["bitfinex-derivatives","BTCF0:USTF0",1754171284398,0.21825837,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171284604,0.18490837,113060.0,113050.0,1.18286406]
["bitfinex-derivatives","BTCF0:USTF0",1754171285304,0.59906309,113060.0,113050.0,0.59671116]
["bitfinex-derivatives","BTCF0:USTF0",1754171285512,0.2239324,113050.0,113040.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1754171285805,0.59110712,113050.0,113040.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1754171286304,0.59110712,113050.0,113010.0,0.0619866]
["bitfinex-derivatives","BTCF0:USTF0",1754171286305,0.2712193,113020.0,113010.0,0.6498076]
["bitfinex-derivatives","BTCF0:USTF0",1754171286603,0.295035,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754171286901,0.2240106,113000.0,112990.0,0.7434654]
["bitfinex-derivatives","BTCF0:USTF0",1754171287108,0.2950506,113000.0,112990.0,1.19615869]
["bitfinex-derivatives","BTCF0:USTF0",1754171287607,0.4277892,113020.0,113010.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1754171287800,0.2239793,113020.0,113010.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1754171287997,0.3597092,113030.0,113020.0,0.2484993]
["bitfinex-derivatives","BTCF0:USTF0",1754171288202,0.3835092,113030.0,113020.0,0.74680259]
["bitfinex-derivatives","BTCF0:USTF0",1754171288398,0.67964392,113030.0,113020.0,0.74680259]
["bitfinex-derivatives","BTCF0:USTF0",1754171288801,0.3835092,113030.0,113020.0,0.74680259]
["bitfinex-derivatives","BTCF0:USTF0",1754171289405,0.3835092,113030.0,113020.0,0.2941093]
["bitfinex-derivatives","BTCF0:USTF0",1754171289599,1.20807562,113030.0,113020.0,0.1769993]
["bitfinex-derivatives","BTCF0:USTF0",1754171289806,0.4277759,113020.0,113010.0,0.1770141]
["bitfinex-derivatives","BTCF0:USTF0",1754171290110,0.295035,113010.0,113000.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171290312,0.2712506,113000.0,112990.0,0.6992031]
["bitfinex-derivatives","BTCF0:USTF0",1754171290607,0.2950506,113000.0,112990.0,0.38604959]
["bitfinex-derivatives","BTCF0:USTF0",1754171290808,0.2950506,113000.0,112990.0,0.2941563]
["bitfinex-derivatives","BTCF0:USTF0",1754171291200,0.2950506,113000.0,112990.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1754171291400,0.75781702,113000.0,112990.0,0.1770463]
["bitfinex-derivatives","BTCF0:USTF0",1754171291606,0.2950663,112990.0,112980.0,0.294172]
["bitfinex-derivatives","BTCF0:USTF0",1754171291804,0.86384932,112990.0,112980.0,0.177062]
["bitfinex-derivatives","BTCF0:USTF0",1754171292008,0.90053932,112990.0,112980.0,0.177062]
["bitfinex-derivatives","BTCF0:USTF0",1754171292208,0.261732,112980.0,112970.0,0.85745904]
["bitfinex-derivatives","BTCF0:USTF0",1754171292507,0.295082,112980.0,112970.0,0.94935233]
["bitfinex-derivatives","BTCF0:USTF0",1754171292703,0.291082,112980.0,112970.0,0.94935233]
["bitfinex-derivatives","BTCF0:USTF0",1754171293304,0.2655824,112990.0,112980.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1754171293510,0.1770419,113000.0,112990.0,0.2941563]
["bitfinex-derivatives","BTCF0:USTF0",1754171293708,0.1770419,113000.0,112990.0,0.74684959]
["bitfinex-derivatives","BTCF0:USTF0",1754171293906,0.1770419,113000.0,112990.0,1.10764959]
["bitfinex-derivatives","BTCF0:USTF0",1754171294904,0.1770419,113000.0,112990.0,0.74684959]
["bitfinex-derivatives","BTCF0:USTF0",1754171295105,0.2712619,113000.0,112990.0,0.74684959]
["bitfinex-derivatives","BTCF0:USTF0",1754171295411,0.2712619,113000.0,112990.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171295412,1.11862832,113000.0,112990.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171295614,0.2712663,112990.0,112980.0,0.2467201]
["bitfinex-derivatives","BTCF0:USTF0",1754171295816,0.75783272,112990.0,112980.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1754171296004,0.75783272,112990.0,112980.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171296504,0.75783272,112990.0,112980.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1754171296704,0.75783272,112990.0,112980.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171296906,0.295082,112980.0,112970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171297203,1.11864842,112980.0,112970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171298806,1.12364842,112980.0,112970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754171299006,1.12364842,112980.0,112970.0,0.2806877]
["bitfinex-derivatives","BTCF0:USTF0",1754171299203,0.302082,112980.0,112970.0,0.2941877]
["bitfinex-derivatives","BTCF0:USTF0",1754171300212,0.662882,112980.0,112970.0,0.2941877]
["bitfinex-derivatives","BTCF0:USTF0",1754171300400,0.302082,112980.0,112970.0,0.2941877]
["bitfinex-derivatives","BTCF0:USTF0",1754171300604,0.76484842,112980.0,112970.0,0.2941877]
["bitfinex-derivatives","BTCF0:USTF0",1754171301098,0.74104842,112980.0,112970.0,0.74688099]
["bitfinex-derivatives","BTCF0:USTF0",1754171302310,0.278282,112980.0,112970.0,0.74688099]
["bitfinex-derivatives","BTCF0:USTF0",1754171302515,0.74104842,112980.0,112970.0,0.74688099]
["bitfinex-derivatives","BTCF0:USTF0",1754171302704,0.64682842,112980.0,112970.0,1.10768099]
["bitfinex-derivatives","BTCF0:USTF0",1754171303107,0.74104842,112980.0,112970.0,1.10768099]
["bitfinex-derivatives","BTCF0:USTF0",1754171303512,0.184062,112980.0,112970.0,1.10768099]
["bitfinex-derivatives","BTCF0:USTF0",1754171303707,0.007,112980.0,112970.0,1.10768099]
["bitfinex-derivatives","BTCF0:USTF0",1754171303914,0.007,112980.0,112970.0,1.57044741]
["bitfinex-derivatives","BTCF0:USTF0",1754171305017,0.004,112980.0,112970.0,1.57044741]
["bitfinex-derivatives","BTCF0:USTF0",1754171305315,0.003,112980.0,112970.0,1.57044741]
["bitfinex-derivatives","BTCF0:USTF0",1754171305515,0.001,112980.0,112970.0,1.57044741]
["bitfinex-derivatives","BTCF0:USTF0",1754171305716,0.002,112980.0,112970.0,1.57044741]
["bitfinex-derivatives","BTCF0:USTF0",1754171305917,0.001,112980.0,112970.0,1.57044741]
["bitfinex-derivatives","BTCF0:USTF0",1754171307917,0.357065,113000.0,112990.0,0.1770463]
["bitfinex-derivatives","BTCF0:USTF0",1754171308113,0.381915,113000.0,112990.0,0.74656959]
["bitfinex-derivatives","BTCF0:USTF0",1754171308306,0.381915,113000.0,112990.0,1.10736959]
["bitfinex-derivatives","BTCF0:USTF0",1754171309116,0.387915,113000.0,112990.0,1.10736959]
["bitfinex-derivatives","BTCF0:USTF0",1754171313023,0.3436535,113000.0,112990.0,1.10736959]
["bitfinex-derivatives","BTCF0:USTF0",1754171313522,0.3297635,113000.0,112990.0,1.10736959]
["bitfinex-derivatives","BTCF0:USTF0",1754171313818,0.2273034,113000.0,112990.0,1.10736959]
["bitfinex-derivatives","BTCF0:USTF0",1754171314022,0.006,113000.0,112990.0,1.0154763]
["bitfinex-derivatives","BTCF0:USTF0",1754171314222,0.265503,113020.0,113010.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1754171314421,0.265503,113020.0,113010.0,0.31676849]
["bitfinex-derivatives","BTCF0:USTF0",1754171314620,0.298623,113020.0,113010.0,0.74653849]
["bitfinex-derivatives","BTCF0:USTF0",1754171314816,0.293492,113020.0,113010.0,0.74653849]
["bitfinex-derivatives","BTCF0:USTF0",1754171315016,0.315352,113020.0,113010.0,0.74653849]
["bitfinex-derivatives","BTCF0:USTF0",1754171315319,0.315352,113020.0,113010.0,1.10733849]
["bitfinex-derivatives","BTCF0:USTF0",1754171315711,0.317352,113020.0,113010.0,1.10733849]
["bitfinex-derivatives","BTCF0:USTF0",1754171316013,0.318352,113020.0,113010.0,1.11626814]
["bitfinex-derivatives","BTCF0:USTF0",1754171316424,0.318352,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171316823,0.319352,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171317523,0.342222,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171318126,0.319352,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171319222,0.225252,113020.0,113010.0,1.09433262]
["bitfinex-derivatives","BTCF0:USTF0",1754171319422,0.225252,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171319928,0.258372,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171321229,0.305082,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171321430,0.319352,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171322429,0.2296219,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171323330,0.2276219,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171323730,0.2256219,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171324327,0.1770019,113020.0,113010.0,1.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1754171325234,0.2654926,113030.0,113020.0,0.2710095]
["bitfinex-derivatives","BTCF0:USTF0",1754171325537,0.2654926,113030.0,113020.0,0.74652279]
["bitfinex-derivatives","BTCF0:USTF0",1754171325734,0.2654926,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171325924,0.2986126,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171326130,0.3141126,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171326331,0.3283826,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171326528,0.3397326,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171326831,0.3407326,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171328033,0.3264626,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171329531,0.2684926,113030.0,113020.0,1.0154295]
["bitfinex-derivatives","BTCF0:USTF0",1754171329728,0.2684926,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171331632,0.224243,113030.0,113020.0,1.10732279]
["bitfinex-derivatives","BTCF0:USTF0",1754171331832,0.003,113030.0,113020.0,0.74652279]
["bitfinex-derivatives","BTCF0:USTF0",1754171332035,0.3096866,113050.0,113040.0,0.1769682]
["bitfinex-derivatives","BTCF0:USTF0",1754171332336,0.3096866,113050.0,113040.0,0.74649149]
["bitfinex-derivatives","BTCF0:USTF0",1754171332536,0.3096866,113050.0,113040.0,0.6545982]
["bitfinex-derivatives","BTCF0:USTF0",1754171333138,0.3096866,113050.0,113040.0,1.0153982]
["bitfinex-derivatives","BTCF0:USTF0",1754171333139,0.2654454,113050.0,113040.0,1.0153982]
["bitfinex-derivatives","BTCF0:USTF0",1754171333337,0.2664454,113050.0,113040.0,1.10729149]
["bitfinex-derivatives","BTCF0:USTF0",1754171333540,0.2704454,113050.0,113040.0,1.10729149]
["bitfinex-derivatives","BTCF0:USTF0",1754171334237,0.2684454,113050.0,113040.0,1.10729149]
["bitfinex-derivatives","BTCF0:USTF0",1754171335135,0.82526182,113050.0,113040.0,0.99046149]
["bitfinex-derivatives","BTCF0:USTF0",1754171335340,0.1769682,113040.0,113030.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1754171335534,0.75661462,113040.0,113030.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1754171335734,0.75661462,113040.0,113030.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1754171335935,0.75661462,113040.0,113030.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754171336536,1.11741462,113040.0,113030.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754171337340,0.2233239,113030.0,113020.0,0.3408464]
["bitfinex-derivatives","BTCF0:USTF0",1754171337644,0.75663032,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171340241,0.75663032,113030.0,113020.0,0.7016464]
["bitfinex-derivatives","BTCF0:USTF0",1754171340446,0.75663032,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171341145,0.75763032,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171342947,0.75663032,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171343246,0.75763032,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171343541,0.75663032,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171343743,0.1779839,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171345044,0.1779839,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171354045,0.001,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171354449,0.001,113030.0,113020.0,1.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1754171354753,0.1779838,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171355757,0.001,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171356558,0.1779838,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171357452,0.2365038,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171357856,0.1936738,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171358061,0.1779838,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171360656,0.1779838,113030.0,113020.0,0.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1754171360861,0.1779838,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171361553,0.47411483,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171361753,0.59099483,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171363055,0.56816483,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171363262,0.2720338,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171363649,0.2948638,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171364759,0.2720338,113030.0,113020.0,1.15433969]
["bitfinex-derivatives","BTCF0:USTF0",1754171365862,0.001,113030.0,113020.0,1.45047072]
["bitfinex-derivatives","BTCF0:USTF0",1754171366060,0.001,113030.0,113020.0,1.52991113]
["bitfinex-derivatives","BTCF0:USTF0",1754171367665,0.2212019,113050.0,113040.0,0.1926282]
["bitfinex-derivatives","BTCF0:USTF0",1754171367856,0.2212019,113050.0,113040.0,0.75021149]
["bitfinex-derivatives","BTCF0:USTF0",1754171368059,0.2212019,113050.0,113040.0,1.11101149]
["bitfinex-derivatives","BTCF0:USTF0",1754171369463,0.2232019,113050.0,113040.0,1.11101149]
["bitfinex-derivatives","BTCF0:USTF0",1754171370264,0.2232019,113050.0,113040.0,1.11972613]
["bitfinex-derivatives","BTCF0:USTF0",1754171374473,0.1789631,113050.0,113040.0,1.11972613]
["bitfinex-derivatives","BTCF0:USTF0",1754171376973,0.1789631,113050.0,113040.0,1.48052613]
["bitfinex-derivatives","BTCF0:USTF0",1754171377574,0.2279331,113050.0,113040.0,1.48052613]
["bitfinex-derivatives","BTCF0:USTF0",1754171378368,0.1950831,113050.0,113040.0,1.48052613]
["bitfinex-derivatives","BTCF0:USTF0",1754171378569,0.49121413,113050.0,113040.0,1.48052613]
["bitfinex-derivatives","BTCF0:USTF0",1754171378770,0.1950831,113050.0,113040.0,1.48052613]
["bitfinex-derivatives","BTCF0:USTF0",1754171379567,0.1789631,113050.0,113040.0,1.48052613]
["bitfinex-derivatives","BTCF0:USTF0",1754171382975,0.1789631,113050.0,113040.0,1.11972613]
["bitfinex-derivatives","BTCF0:USTF0",1754171385376,0.1789631,113050.0,113040.0,1.41585716]
["bitfinex-derivatives","BTCF0:USTF0",1754171385576,0.002,113050.0,113040.0,1.41585716]
["bitfinex-derivatives","BTCF0:USTF0",1754171390574,0.002,113050.0,113040.0,1.05505716]
["bitfinex-derivatives","BTCF0:USTF0",1754171390779,0.002,113050.0,113040.0,1.41585716]
["bitfinex-derivatives","BTCF0:USTF0",1754171391277,0.002,113050.0,113040.0,1.49529757]
["bitfinex-derivatives","BTCF0:USTF0",1754171392282,0.002,113050.0,113040.0,1.41585716]
["bitfinex-derivatives","BTCF0:USTF0",1754171394582,0.002,113050.0,113040.0,1.49529757]
["bitfinex-derivatives","BTCF0:USTF0",1754171397879,0.1789524,113050.0,113040.0,0.62592325]
["bitfinex-derivatives","BTCF0:USTF0",1754171398080,0.55820343,113050.0,113040.0,0.61890284]
["bitfinex-derivatives","BTCF0:USTF0",1754171398385,0.59628343,113050.0,113040.0,0.62854284]
["bitfinex-derivatives","BTCF0:USTF0",1754171399277,0.59628343,113050.0,113040.0,0.66775284]
["bitfinex-derivatives","BTCF0:USTF0",1754171399686,0.3001524,113050.0,113040.0,0.66775284]
["bitfinex-derivatives","BTCF0:USTF0",1754171400980,0.2296024,113050.0,113040.0,1.48124613]
["bitfinex-derivatives","BTCF0:USTF0",1754171401188,0.1951924,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171401488,0.2389524,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171402480,0.2389524,113050.0,113040.0,1.02855284]
["bitfinex-derivatives","BTCF0:USTF0",1754171402785,0.2389524,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171404090,0.2620724,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171405385,0.55820343,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171406184,0.2620724,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171406583,0.2620724,113050.0,113040.0,1.19988654]
["bitfinex-derivatives","BTCF0:USTF0",1754171406988,0.2620724,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171407190,0.1951924,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171408189,0.1789524,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171411798,0.1951924,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171412197,0.1789524,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171415299,0.1789524,113050.0,113040.0,1.19988654]
["bitfinex-derivatives","BTCF0:USTF0",1754171416389,0.1789524,113050.0,113040.0,1.12044613]
["bitfinex-derivatives","BTCF0:USTF0",1754171416585,0.1789524,113050.0,113040.0,1.19988654]
["bitfinex-derivatives","BTCF0:USTF0",1754171416790,0.47498377,113050.0,113040.0,1.49591791]
["bitfinex-derivatives","BTCF0:USTF0",1754171417397,0.47498377,113050.0,113040.0,1.19988654]
["bitfinex-derivatives","BTCF0:USTF0",1754171417696,0.47498377,113050.0,113040.0,1.49591791]
["bitfinex-derivatives","BTCF0:USTF0",1754171418996,0.49122377,113050.0,113040.0,1.49591791]
["bitfinex-derivatives","BTCF0:USTF0",1754171419894,0.49122377,113050.0,113040.0,1.4164775]
["bitfinex-derivatives","BTCF0:USTF0",1754171421099,0.49122377,113050.0,113040.0,0.75964613]
["bitfinex-derivatives","BTCF0:USTF0",1754171421297,0.49122377,113050.0,113040.0,1.4164775]
["bitfinex-derivatives","BTCF0:USTF0",1754171423796,0.49122377,113050.0,113040.0,1.49591791]
["bitfinex-derivatives","BTCF0:USTF0",1754171424097,0.48922377,113050.0,113040.0,1.49591791]
["bitfinex-derivatives","BTCF0:USTF0",1754171427393,0.48922377,113050.0,113040.0,1.19988654]
["bitfinex-derivatives","BTCF0:USTF0",1754171427701,0.48922377,113050.0,113040.0,1.49591791]
["bitfinex-derivatives","BTCF0:USTF0",1754171429603,0.48922377,113050.0,113040.0,1.13511791]
["bitfinex-derivatives","BTCF0:USTF0",1754171431906,0.48922377,113050.0,113040.0,0.83908654]
["bitfinex-derivatives","BTCF0:USTF0",1754171432087,0.2948724,113050.0,113040.0,0.07944041]
["bitfinex-derivatives","BTCF0:USTF0",1754171432287,0.70998274,113050.0,113030.0,0.66146651]
["bitfinex-derivatives","BTCF0:USTF0",1754171432491,0.2952082,113040.0,113030.0,0.66146651]
["bitfinex-derivatives","BTCF0:USTF0",1754171432700,0.88727094,113040.0,113030.0,0.68540651]
["bitfinex-derivatives","BTCF0:USTF0",1754171432899,0.88727094,113040.0,113030.0,0.73279651]
["bitfinex-derivatives","BTCF0:USTF0",1754171433100,0.88727094,113040.0,113030.0,0.71125082]
["bitfinex-derivatives","BTCF0:USTF0",1754171433898,0.88727094,113040.0,113030.0,1.00828219]
["bitfinex-derivatives","BTCF0:USTF0",1754171434197,0.2952082,113040.0,113030.0,1.00828219]
["bitfinex-derivatives","BTCF0:USTF0",1754171434401,0.88727094,113040.0,113030.0,1.00828219]
["bitfinex-derivatives","BTCF0:USTF0",1754171435003,0.88727094,113040.0,113030.0,1.00728219]
["bitfinex-derivatives","BTCF0:USTF0",1754171435308,0.88727094,113040.0,113030.0,1.00828219]
["bitfinex-derivatives","BTCF0:USTF0",1754171435494,0.81699094,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171435696,0.55346957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171439709,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171442215,0.47299957,113040.0,113030.0,1.36808219]
["bitfinex-derivatives","BTCF0:USTF0",1754171442419,0.47299957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171443215,0.48955957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171443618,0.49952957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171443919,0.52095957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171444119,0.55346957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171447219,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171450026,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171450224,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171451525,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171451723,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171452220,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171452527,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171452920,0.56722957,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171453224,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171454017,0.84100094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171454216,0.88727094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171455222,0.56722957,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171455422,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171455819,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171456428,0.59124957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171457824,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171460236,0.86326094,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171460625,0.86326094,113040.0,113030.0,1.16394411]
["bitfinex-derivatives","BTCF0:USTF0",1754171461326,0.86326094,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171462526,0.56722957,113040.0,113030.0,1.45997548]
["bitfinex-derivatives","BTCF0:USTF0",1754171465040,0.56722957,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171465232,0.86326094,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171467136,0.84950094,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171468840,0.86311094,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171469941,0.86311094,113040.0,113030.0,1.10017548]
["bitfinex-derivatives","BTCF0:USTF0",1754171470239,0.86311094,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171471141,0.86311094,113040.0,113030.0,1.10017548]
["bitfinex-derivatives","BTCF0:USTF0",1754171471445,0.86311094,113040.0,113030.0,1.46097548]
["bitfinex-derivatives","BTCF0:USTF0",1754171471645,0.86311094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171472642,0.86311094,113040.0,113030.0,0.80414411]
["bitfinex-derivatives","BTCF0:USTF0",1754171472843,0.86311094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171477042,0.86311094,113040.0,113030.0,0.80414411]
["bitfinex-derivatives","BTCF0:USTF0",1754171477245,0.86311094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171478350,0.86311094,113040.0,113030.0,0.80414411]
["bitfinex-derivatives","BTCF0:USTF0",1754171478551,0.86311094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171478750,0.88713094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171479254,0.88713094,113040.0,113030.0,1.07305082]
["bitfinex-derivatives","BTCF0:USTF0",1754171479453,0.88713094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171480240,0.88713094,113040.0,113030.0,1.07305082]
["bitfinex-derivatives","BTCF0:USTF0",1754171480546,0.88713094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171482352,0.86311094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171484354,0.88713094,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171487852,0.2950682,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171488256,0.59109957,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171491670,0.56707957,113040.0,113030.0,1.16494411]
["bitfinex-derivatives","BTCF0:USTF0",1754171491968,0.56707957,113040.0,113030.0,1.18284582]
["bitfinex-derivatives","BTCF0:USTF0",1754171492462,0.56707957,113040.0,113030.0,1.09095253]
["bitfinex-derivatives","BTCF0:USTF0",1754171492766,0.56707957,113040.0,113030.0,1.18284582]
["bitfinex-derivatives","BTCF0:USTF0",1754171494164,0.2710482,113040.0,113030.0,1.18284582]
["bitfinex-derivatives","BTCF0:USTF0",1754171494360,0.86311094,113040.0,113030.0,1.18284582]
["bitfinex-derivatives","BTCF0:USTF0",1754171497471,0.86311094,113040.0,113030.0,1.18384582]
["bitfinex-derivatives","BTCF0:USTF0",1754171497668,0.88658094,113040.0,113030.0,1.18484582]
["bitfinex-derivatives","BTCF0:USTF0",1754171501769,0.88658094,113040.0,113030.0,1.48087719]
["bitfinex-derivatives","BTCF0:USTF0",1754171503269,0.59054957,113040.0,113030.0,1.48087719]
["bitfinex-derivatives","BTCF0:USTF0",1754171503772,0.88658094,113040.0,113030.0,1.48087719]
["bitfinex-derivatives","BTCF0:USTF0",1754171504169,0.86311094,113040.0,113030.0,1.48087719]
["bitfinex-derivatives","BTCF0:USTF0",1754171504659,0.86311094,113040.0,113030.0,1.18484582]
["bitfinex-derivatives","BTCF0:USTF0",1754171506370,0.2710482,113040.0,113030.0,1.18484582]
["bitfinex-derivatives","BTCF0:USTF0",1754171506773,0.84950094,113040.0,113030.0,1.18484582]
["bitfinex-derivatives","BTCF0:USTF0",1754171507572,0.86375094,113040.0,113030.0,1.18484582]
["bitfinex-derivatives","BTCF0:USTF0",1754171507773,0.56771957,113040.0,113030.0,1.48087719]
["bitfinex-derivatives","BTCF0:USTF0",1754171508373,0.56771957,113040.0,113030.0,1.47887719]
["bitfinex-derivatives","BTCF0:USTF0",1754171508775,0.86375094,113040.0,113030.0,1.18284582]
["bitfinex-derivatives","BTCF0:USTF0",1754171509276,0.86375094,113040.0,113030.0,1.18184582]
["bitfinex-derivatives","BTCF0:USTF0",1754171512579,0.86375094,113040.0,113030.0,0.82104582]
["bitfinex-derivatives","BTCF0:USTF0",1754171514078,0.88722094,113040.0,113030.0,0.82104582]
["bitfinex-derivatives","BTCF0:USTF0",1754171516182,0.86375094,113040.0,113030.0,0.82104582]
["bitfinex-derivatives","BTCF0:USTF0",1754171517373,0.88872094,113040.0,113030.0,0.82104582]
["bitfinex-derivatives","BTCF0:USTF0",1754171517681,0.88872094,113040.0,113030.0,1.18184582]
["bitfinex-derivatives","BTCF0:USTF0",1754171520679,0.59268957,113040.0,113030.0,1.18184582]
["bitfinex-derivatives","BTCF0:USTF0",1754171522483,0.59268957,113040.0,113030.0,1.08995253]
["bitfinex-derivatives","BTCF0:USTF0",1754171522670,0.59268957,113040.0,113030.0,1.18184582]
["bitfinex-derivatives","BTCF0:USTF0",1754171524681,0.2966582,113040.0,113030.0,1.18184582]
["bitfinex-derivatives","BTCF0:USTF0",1754171524878,0.61887737,113050.0,113040.0,0.2381483]
["bitfinex-derivatives","BTCF0:USTF0",1754171525083,0.61887737,113050.0,113040.0,1.04572296]
["bitfinex-derivatives","BTCF0:USTF0",1754171525285,0.61887737,113050.0,113040.0,1.11049159]
["bitfinex-derivatives","BTCF0:USTF0",1754171525485,0.64094737,113050.0,113040.0,1.11049159]
["bitfinex-derivatives","BTCF0:USTF0",1754171525685,0.65528737,113050.0,113040.0,1.11049159]
["bitfinex-derivatives","BTCF0:USTF0",1754171525884,0.65528737,113050.0,113040.0,1.40652296]
["bitfinex-derivatives","BTCF0:USTF0",1754171526387,0.65528737,113050.0,113040.0,1.11049159]
["bitfinex-derivatives","BTCF0:USTF0",1754171526986,0.47298407,113050.0,113040.0,1.40652296]
["bitfinex-derivatives","BTCF0:USTF0",1754171527180,0.001,113050.0,113040.0,1.70255433]
["bitfinex-derivatives","BTCF0:USTF0",1754171528582,0.52318724,113060.0,113050.0,0.2238027]
["bitfinex-derivatives","BTCF0:USTF0",1754171528785,0.52318724,113060.0,113050.0,1.04570736]
["bitfinex-derivatives","BTCF0:USTF0",1754171529089,0.52318724,113060.0,113050.0,1.40650736]
["bitfinex-derivatives","BTCF0:USTF0",1754171530489,0.47895284,113060.0,113050.0,1.40650736]
["bitfinex-derivatives","BTCF0:USTF0",1754171530784,0.47895284,113060.0,113050.0,1.31461407]
["bitfinex-derivatives","BTCF0:USTF0",1754171530983,0.47895284,113060.0,113050.0,1.40650736]
["bitfinex-derivatives","BTCF0:USTF0",1754171531179,0.47995284,113060.0,113050.0,1.40650736]
["bitfinex-derivatives","BTCF0:USTF0",1754171532593,0.47995284,113060.0,113050.0,1.04570736]
["bitfinex-derivatives","BTCF0:USTF0",1754171534593,0.55942284,113060.0,113050.0,1.04570736]
["bitfinex-derivatives","BTCF0:USTF0",1754171536782,0.57376284,113060.0,113050.0,1.04570736]
["bitfinex-derivatives","BTCF0:USTF0",1754171536983,0.88042421,113060.0,113050.0,0.6091227]
["bitfinex-derivatives","BTCF0:USTF0",1754171537186,0.89476421,113060.0,113050.0,0.74967599]
["bitfinex-derivatives","BTCF0:USTF0",1754171537588,0.89476421,113060.0,113050.0,1.11047599]
["bitfinex-derivatives","BTCF0:USTF0",1754171538694,0.30270147,113060.0,113050.0,1.11047599]
["bitfinex-derivatives","BTCF0:USTF0",1754171538993,0.89476421,113060.0,113050.0,1.11047599]
["bitfinex-derivatives","BTCF0:USTF0",1754171540790,0.89476421,113060.0,113050.0,0.99044599]
["bitfinex-derivatives","BTCF0:USTF0",1754171540996,0.89476421,113060.0,113050.0,1.03729599]
["bitfinex-derivatives","BTCF0:USTF0",1754171541187,0.89476421,113060.0,113050.0,1.11047599]
["bitfinex-derivatives","BTCF0:USTF0",1754171542994,0.86979421,113060.0,113050.0,0.5377526]
["bitfinex-derivatives","BTCF0:USTF0",1754171543192,0.2707626,113050.0,113040.0,0.6704763]
["bitfinex-derivatives","BTCF0:USTF0",1754171543495,0.59176397,113050.0,113040.0,0.7905063]
["bitfinex-derivatives","BTCF0:USTF0",1754171544898,0.59176397,113050.0,113040.0,0.7761763]
["bitfinex-derivatives","BTCF0:USTF0",1754171545199,0.59176397,113050.0,113040.0,0.7901063]
["bitfinex-derivatives","BTCF0:USTF0",1754171549201,0.2957326,113050.0,113040.0,0.7901063]
["bitfinex-derivatives","BTCF0:USTF0",1754171549394,0.59176397,113050.0,113040.0,1.08613767]
["bitfinex-derivatives","BTCF0:USTF0",1754171549900,0.59176397,113050.0,113040.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1754171550101,0.59176397,113050.0,113040.0,0.7899663]
["bitfinex-derivatives","BTCF0:USTF0",1754171552104,0.59176397,113050.0,113040.0,0.7457255]
["bitfinex-derivatives","BTCF0:USTF0",1754171552402,0.2957326,113050.0,113040.0,0.7457255]
["bitfinex-derivatives","BTCF0:USTF0",1754171552604,0.56679397,113050.0,113040.0,0.7457255]
["bitfinex-derivatives","BTCF0:USTF0",1754171553301,0.56679397,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754171553495,0.2228784,113040.0,113030.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1754171553698,0.88845114,113040.0,113030.0,2.01737329]
["bitfinex-derivatives","BTCF0:USTF0",1754171553903,0.88845114,113040.0,113030.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1754171554093,0.88845114,113040.0,113030.0,1.727734]
["bitfinex-derivatives","BTCF0:USTF0",1754171554304,0.88845114,113040.0,113030.0,1.471344]
["bitfinex-derivatives","BTCF0:USTF0",1754171555803,0.76903114,113040.0,113030.0,0.176984]
["bitfinex-derivatives","BTCF0:USTF0",1754171556002,0.76903114,113040.0,113010.0,0.43075777]
["bitfinex-derivatives","BTCF0:USTF0",1754171556003,0.2569097,113020.0,113010.0,0.73736807]
["bitfinex-derivatives","BTCF0:USTF0",1754171556304,0.88848244,113020.0,113010.0,1.22425136]
["bitfinex-derivatives","BTCF0:USTF0",1754171556894,0.88848244,113020.0,113010.0,0.72730637]
["bitfinex-derivatives","BTCF0:USTF0",1754171557807,0.86384244,113020.0,113010.0,0.72730637]
["bitfinex-derivatives","BTCF0:USTF0",1754171558099,0.86384244,113020.0,113010.0,0.06995777]
["bitfinex-derivatives","BTCF0:USTF0",1754171558100,0.88848244,113020.0,113010.0,0.06995777]
["bitfinex-derivatives","BTCF0:USTF0",1754171558299,0.88848244,113020.0,113010.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754171558705,0.88848244,113020.0,113010.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1754171559109,1.18451381,113020.0,113010.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1754171559405,0.2964354,113010.0,113000.0,1.0248469]
["bitfinex-derivatives","BTCF0:USTF0",1754171559599,0.59246677,113010.0,113000.0,1.47754019]
["bitfinex-derivatives","BTCF0:USTF0",1754171559801,0.59246677,113010.0,113000.0,1.38034429]
["bitfinex-derivatives","BTCF0:USTF0",1754171560201,0.59246677,113010.0,113000.0,1.01954429]
["bitfinex-derivatives","BTCF0:USTF0",1754171561603,0.2964354,113010.0,113000.0,1.01954429]
["bitfinex-derivatives","BTCF0:USTF0",1754171561908,0.59246677,113010.0,113000.0,1.01954429]
["bitfinex-derivatives","BTCF0:USTF0",1754171562297,0.2964354,113010.0,113000.0,1.01954429]
["bitfinex-derivatives","BTCF0:USTF0",1754171562496,0.2964354,113010.0,113000.0,1.38034429]
["bitfinex-derivatives","BTCF0:USTF0",1754171562701,0.56782677,113010.0,113000.0,1.38034429]
["bitfinex-derivatives","BTCF0:USTF0",1754171564412,0.56782677,113010.0,113000.0,1.38934417]
["bitfinex-derivatives","BTCF0:USTF0",1754171565712,0.55295677,113010.0,113000.0,1.38934417]
["bitfinex-derivatives","BTCF0:USTF0",1754171566209,0.47304677,113010.0,113000.0,1.38934417]
["bitfinex-derivatives","BTCF0:USTF0",1754171566405,0.59246677,113010.0,113000.0,1.38934417]
["bitfinex-derivatives","BTCF0:USTF0",1754171566911,0.86385814,113010.0,113000.0,0.537831]
["bitfinex-derivatives","BTCF0:USTF0",1754171567114,0.86385814,113010.0,113000.0,0.657371]
["bitfinex-derivatives","BTCF0:USTF0",1754171567617,0.88849814,113010.0,113000.0,0.657371]
["bitfinex-derivatives","BTCF0:USTF0",1754171567806,0.86385814,113010.0,113000.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1754171568211,0.84898814,113010.0,113000.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1754171568711,0.47304677,113010.0,113000.0,1.40609566]
["bitfinex-derivatives","BTCF0:USTF0",1754171568914,0.2655091,113020.0,113010.0,0.2259154]
["bitfinex-derivatives","BTCF0:USTF0",1754171569215,0.56171833,113030.0,113020.0,0.2965397]
["bitfinex-derivatives","BTCF0:USTF0",1754171569424,0.56171833,113030.0,113020.0,0.39737996]
["bitfinex-derivatives","BTCF0:USTF0",1754171569612,0.2654924,113030.0,113020.0,0.75817996]
["bitfinex-derivatives","BTCF0:USTF0",1754171569816,0.56171833,113030.0,113020.0,1.11897996]
["bitfinex-derivatives","BTCF0:USTF0",1754171571026,0.2654924,113030.0,113020.0,1.11897996]
["bitfinex-derivatives","BTCF0:USTF0",1754171571224,0.56171833,113030.0,113020.0,1.11897996]
["bitfinex-derivatives","BTCF0:USTF0",1754171571728,0.56371833,113030.0,113020.0,1.11897996]
["bitfinex-derivatives","BTCF0:USTF0",1754171573730,0.56371833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171575022,0.2674924,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171575222,0.56371833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171579331,0.2674924,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171579533,0.56371833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171584228,0.57959833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171585131,0.56371833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171587143,0.61209833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171587342,0.64547833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171587942,0.61209833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171588542,0.65953833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171589244,0.64547833,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171589447,0.002,113030.0,113020.0,1.43278066]
["bitfinex-derivatives","BTCF0:USTF0",1754171591841,0.002,113030.0,113020.0,1.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1754171592041,0.002,113030.0,113020.0,1.43278066]
["bitfinex-derivatives","BTCF0:USTF0",1754171595244,0.002,113030.0,113020.0,1.79358066]
["bitfinex-derivatives","BTCF0:USTF0",1754171601654,0.002,113030.0,113020.0,2.06362066]
["bitfinex-derivatives","BTCF0:USTF0",1754171605958,0.002,113030.0,113020.0,1.70282066]
["bitfinex-derivatives","BTCF0:USTF0",1754171606158,0.002,113030.0,113020.0,2.06362066]
["bitfinex-derivatives","BTCF0:USTF0",1754171606757,0.002,113030.0,113020.0,2.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1754171607859,0.002,113030.0,113020.0,1.99873565]
["bitfinex-derivatives","BTCF0:USTF0",1754171608051,0.002,113030.0,113020.0,2.35953565]
["bitfinex-derivatives","BTCF0:USTF0",1754171609248,0.47303986,113040.0,113030.0,0.2248838]
["bitfinex-derivatives","BTCF0:USTF0",1754171609454,0.47303986,113040.0,113030.0,1.40739755]
["bitfinex-derivatives","BTCF0:USTF0",1754171610559,0.47403986,113040.0,113030.0,1.40739755]
["bitfinex-derivatives","BTCF0:USTF0",1754171612059,0.29707046,113040.0,113030.0,1.40739755]
["bitfinex-derivatives","BTCF0:USTF0",1754171615262,0.001,113040.0,113030.0,1.40739755]
["bitfinex-derivatives","BTCF0:USTF0",1754171624972,0.001,113040.0,113030.0,1.76819755]
["bitfinex-derivatives","BTCF0:USTF0",1754171626473,0.29707046,113040.0,113030.0,1.76819755]
["bitfinex-derivatives","BTCF0:USTF0",1754171626774,0.001,113040.0,113030.0,1.76819755]
["bitfinex-derivatives","BTCF0:USTF0",1754171627669,0.001,113040.0,113030.0,1.67630426]
["bitfinex-derivatives","BTCF0:USTF0",1754171627876,0.59169423,113060.0,113030.0,1.67630426]
["bitfinex-derivatives","BTCF0:USTF0",1754171627877,0.33623203,113060.0,113050.0,0.2149227]
["bitfinex-derivatives","BTCF0:USTF0",1754171628065,0.33623203,113060.0,113050.0,1.22451316]
["bitfinex-derivatives","BTCF0:USTF0",1754171628575,0.35239203,113060.0,113050.0,1.22451316]
["bitfinex-derivatives","BTCF0:USTF0",1754171629376,0.35539203,113060.0,113050.0,1.22451316]
["bitfinex-derivatives","BTCF0:USTF0",1754171629579,0.30504203,113060.0,113050.0,1.22451316]
["bitfinex-derivatives","BTCF0:USTF0",1754171630469,0.30504203,113060.0,113050.0,1.58531316]
["bitfinex-derivatives","BTCF0:USTF0",1754171631067,0.32120203,113060.0,113050.0,1.58531316]
["bitfinex-derivatives","BTCF0:USTF0",1754171631268,0.35539203,113060.0,113050.0,1.58531316]
["bitfinex-derivatives","BTCF0:USTF0",1754171631777,0.35539203,113060.0,113050.0,1.94611316]
["bitfinex-derivatives","BTCF0:USTF0",1754171632578,0.05932157,113060.0,113050.0,1.94611316]
["bitfinex-derivatives","BTCF0:USTF0",1754171632781,0.35539203,113060.0,113050.0,1.94611316]
["bitfinex-derivatives","BTCF0:USTF0",1754171632976,0.60019916,113090.0,113080.0,0.2829667]
["bitfinex-derivatives","BTCF0:USTF0",1754171633182,0.63877916,113090.0,113080.0,0.38964999]
["bitfinex-derivatives","BTCF0:USTF0",1754171633386,0.63877916,113090.0,113080.0,1.11124999]
["bitfinex-derivatives","BTCF0:USTF0",1754171633987,0.64377916,113090.0,113080.0,1.11124999]
["bitfinex-derivatives","BTCF0:USTF0",1754171635586,0.63877916,113090.0,113080.0,1.11124999]
["bitfinex-derivatives","BTCF0:USTF0",1754171635778,0.63877916,113090.0,113080.0,0.72800774]
["bitfinex-derivatives","BTCF0:USTF0",1754171636586,0.3427087,113090.0,113080.0,0.72800774]
["bitfinex-derivatives","BTCF0:USTF0",1754171636782,0.2211287,113090.0,113080.0,1.18070103]
["bitfinex-derivatives","BTCF0:USTF0",1754171636977,0.61437039,113090.0,113080.0,1.18070103]
["bitfinex-derivatives","BTCF0:USTF0",1754171637182,0.63882039,113090.0,113080.0,1.18070103]
["bitfinex-derivatives","BTCF0:USTF0",1754171638188,0.63882039,113090.0,113080.0,0.72800774]
["bitfinex-derivatives","BTCF0:USTF0",1754171638489,0.63882039,113090.0,113080.0,0.67964774]
["bitfinex-derivatives","BTCF0:USTF0",1754171638682,0.63882039,113090.0,113080.0,0.72698774]
["bitfinex-derivatives","BTCF0:USTF0",1754171638887,0.63882039,113090.0,113080.0,0.74456639]
["bitfinex-derivatives","BTCF0:USTF0",1754171641290,0.63882039,113090.0,113080.0,0.75352146]
["bitfinex-derivatives","BTCF0:USTF0",1754171642585,0.63882039,113090.0,113080.0,0.60715774]
["bitfinex-derivatives","BTCF0:USTF0",1754171642889,0.63882039,113090.0,113080.0,0.60815774]
["bitfinex-derivatives","BTCF0:USTF0",1754171643188,0.63882039,113090.0,113080.0,0.71134774]
["bitfinex-derivatives","BTCF0:USTF0",1754171643387,0.63882039,113090.0,113080.0,0.72519774]
["bitfinex-derivatives","BTCF0:USTF0",1754171645200,0.81567639,113090.0,113080.0,0.07045104]
["bitfinex-derivatives","BTCF0:USTF0",1754171645498,1.17647639,113090.0,113080.0,0.07045104]
["bitfinex-derivatives","BTCF0:USTF0",1754171648597,0.8806047,113090.0,113080.0,0.07045104]
["bitfinex-derivatives","BTCF0:USTF0",1754171648797,1.17647639,113090.0,113080.0,0.07045104]
["bitfinex-derivatives","BTCF0:USTF0",1754171648998,1.17647639,113090.0,113080.0,0.24735764]
["bitfinex-derivatives","BTCF0:USTF0",1754171649292,1.17647639,113090.0,113080.0,0.27979764]
["bitfinex-derivatives","BTCF0:USTF0",1754171649598,1.17647639,113090.0,113080.0,0.36439764]
["bitfinex-derivatives","BTCF0:USTF0",1754171650595,0.99962039,113090.0,113080.0,0.31705764]
["bitfinex-derivatives","BTCF0:USTF0",1754171650790,0.99962039,113090.0,113080.0,0.36439764]
["bitfinex-derivatives","BTCF0:USTF0",1754171651196,0.7037487,113090.0,113080.0,0.36439764]
["bitfinex-derivatives","BTCF0:USTF0",1754171651395,0.99962039,113090.0,113080.0,0.36439764]
["bitfinex-derivatives","BTCF0:USTF0",1754171651592,0.97517039,113090.0,113080.0,0.36439764]
["bitfinex-derivatives","BTCF0:USTF0",1754171652097,0.99962039,113090.0,113080.0,0.36439764]
["bitfinex-derivatives","BTCF0:USTF0",1754171652697,0.99962039,113090.0,113080.0,0.36339764]
["bitfinex-derivatives","BTCF0:USTF0",1754171652898,1.00062039,113090.0,113080.0,0.36339764]
["bitfinex-derivatives","BTCF0:USTF0",1754171656095,0.3439487,113090.0,113080.0,0.36339764]
["bitfinex-derivatives","BTCF0:USTF0",1754171656301,0.3439487,113090.0,113080.0,0.81609093]
["bitfinex-derivatives","BTCF0:USTF0",1754171656698,0.2701187,113090.0,113080.0,1.08499764]
["bitfinex-derivatives","BTCF0:USTF0",1754171656900,0.228931,113090.0,113080.0,1.47276262]
["bitfinex-derivatives","BTCF0:USTF0",1754171657091,0.001,113090.0,113080.0,1.47276262]
["bitfinex-derivatives","BTCF0:USTF0",1754171658303,0.1768775,113100.0,113090.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1754171658502,0.1768775,113100.0,113090.0,1.40329598]
["bitfinex-derivatives","BTCF0:USTF0",1754171659102,0.1935075,113100.0,113090.0,1.40329598]
["bitfinex-derivatives","BTCF0:USTF0",1754171659706,0.1935075,113100.0,113090.0,1.40429598]
["bitfinex-derivatives","BTCF0:USTF0",1754171660100,0.1768775,113100.0,113090.0,1.40429598]
["bitfinex-derivatives","BTCF0:USTF0",1754171660399,1.04002929,113110.0,113100.0,0.2939154]
["bitfinex-derivatives","BTCF0:USTF0",1754171660603,0.7921476,113110.0,113100.0,0.38580869]
["bitfinex-derivatives","BTCF0:USTF0",1754171660810,0.7085088,113110.0,113100.0,0.74660869]
["bitfinex-derivatives","BTCF0:USTF0",1754171661009,0.6740988,113110.0,113100.0,0.74660869]
["bitfinex-derivatives","BTCF0:USTF0",1754171661199,0.6740988,113110.0,113100.0,0.75527324]
["bitfinex-derivatives","BTCF0:USTF0",1754171661399,0.7085088,113110.0,113100.0,0.75527324]
["bitfinex-derivatives","BTCF0:USTF0",1754171662005,0.7479288,113110.0,113100.0,0.75527324]
["bitfinex-derivatives","BTCF0:USTF0",1754171662308,0.7489288,113110.0,113100.0,0.75527324]
["bitfinex-derivatives","BTCF0:USTF0",1754171663008,0.3439109,113110.0,113100.0,1.11607324]
["bitfinex-derivatives","BTCF0:USTF0",1754171663196,0.2996941,113110.0,113100.0,1.11607324]
["bitfinex-derivatives","BTCF0:USTF0",1754171664409,0.3006941,113110.0,113100.0,1.11607324]
["bitfinex-derivatives","BTCF0:USTF0",1754171665205,0.2612741,113110.0,113100.0,1.11607324]
["bitfinex-derivatives","BTCF0:USTF0",1754171665605,0.2602741,113110.0,113100.0,1.11607324]
["bitfinex-derivatives","BTCF0:USTF0",1754171665805,0.2742241,113110.0,113100.0,1.11607324]
["bitfinex-derivatives","BTCF0:USTF0",1754171667298,0.68189759,113130.0,113120.0,0.2238641]
["bitfinex-derivatives","BTCF0:USTF0",1754171667506,0.3860259,113130.0,113120.0,0.2481941]
["bitfinex-derivatives","BTCF0:USTF0",1754171667697,0.68189759,113130.0,113120.0,0.2481941]
["bitfinex-derivatives","BTCF0:USTF0",1754171668013,0.68189759,113130.0,113120.0,0.1768441]
["bitfinex-derivatives","BTCF0:USTF0",1754171669003,0.1768597,113110.0,113100.0,0.5818853]
["bitfinex-derivatives","BTCF0:USTF0",1754171669204,0.1768597,113110.0,113100.0,1.40058569]
["bitfinex-derivatives","BTCF0:USTF0",1754171669410,0.1768597,113110.0,113100.0,1.49247898]
["bitfinex-derivatives","BTCF0:USTF0",1754171669607,0.309499,113120.0,113110.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1754171669808,0.390799,113120.0,113110.0,0.74736309]
["bitfinex-derivatives","BTCF0:USTF0",1754171670104,0.405749,113120.0,113110.0,0.74736309]
["bitfinex-derivatives","BTCF0:USTF0",1754171670312,0.356149,113120.0,113110.0,0.6554698]
["bitfinex-derivatives","BTCF0:USTF0",1754171670811,0.405749,113120.0,113110.0,0.6554698]
["bitfinex-derivatives","BTCF0:USTF0",1754171671011,0.430249,113120.0,113110.0,0.6554698]
["bitfinex-derivatives","BTCF0:USTF0",1754171671813,0.72612069,113120.0,113110.0,0.6554698]
["bitfinex-derivatives","BTCF0:USTF0",1754171672201,0.65202069,113120.0,113110.0,0.6554698]
["bitfinex-derivatives","BTCF0:USTF0",1754171672501,0.356149,113120.0,113110.0,1.10816309]
["bitfinex-derivatives","BTCF0:USTF0",1754171672700,0.3119346,113120.0,113110.0,1.10816309]
["bitfinex-derivatives","BTCF0:USTF0",1754171672901,0.6260607,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171673103,0.2652607,113130.0,113120.0,1.10814739]
["bitfinex-derivatives","BTCF0:USTF0",1754171674015,0.2672607,113130.0,113120.0,1.10814739]
["bitfinex-derivatives","BTCF0:USTF0",1754171674904,0.2662607,113130.0,113120.0,1.10814739]
["bitfinex-derivatives","BTCF0:USTF0",1754171675306,0.1778434,113130.0,113120.0,1.40401908]
["bitfinex-derivatives","BTCF0:USTF0",1754171676410,0.1768434,113130.0,113120.0,1.40401908]
["bitfinex-derivatives","BTCF0:USTF0",1754171678207,0.1768434,113130.0,113120.0,1.10814739]
["bitfinex-derivatives","BTCF0:USTF0",1754171678413,0.2234934,113130.0,113120.0,1.10814739]
["bitfinex-derivatives","BTCF0:USTF0",1754171678608,0.2975934,113130.0,113120.0,1.10814739]
["bitfinex-derivatives","BTCF0:USTF0",1754171679410,0.2975934,113130.0,113120.0,1.03996739]
["bitfinex-derivatives","BTCF0:USTF0",1754171679606,0.59346509,113130.0,113120.0,1.03996739]
["bitfinex-derivatives","BTCF0:USTF0",1754171679806,0.59346509,113130.0,113120.0,1.08642739]
["bitfinex-derivatives","BTCF0:USTF0",1754171680006,0.59346509,113130.0,113120.0,0.6554541]
["bitfinex-derivatives","BTCF0:USTF0",1754171680312,0.59346509,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171684113,0.2975934,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171684415,0.59346509,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171685014,0.2730934,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171685607,0.1768434,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171685809,0.47271509,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171686316,0.48792509,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171686617,0.54438509,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171686816,0.2581434,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171687013,0.2730934,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171687414,0.1768434,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171687615,0.1920534,113130.0,113120.0,0.2481941]
["bitfinex-derivatives","BTCF0:USTF0",1754171687817,0.2975934,113130.0,113120.0,0.2481941]
["bitfinex-derivatives","BTCF0:USTF0",1754171688113,0.2975934,113130.0,113120.0,0.2798441]
["bitfinex-derivatives","BTCF0:USTF0",1754171688313,0.2975934,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171688813,0.1768434,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171689007,0.2581434,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171689220,0.2975934,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171692617,0.2730934,113130.0,113120.0,0.2946541]
["bitfinex-derivatives","BTCF0:USTF0",1754171693319,0.2730934,113130.0,113120.0,0.38654739]
["bitfinex-derivatives","BTCF0:USTF0",1754171693519,0.2730934,113130.0,113120.0,0.38754739]
["bitfinex-derivatives","BTCF0:USTF0",1754171693822,0.1768434,113130.0,113120.0,0.38954739]
["bitfinex-derivatives","BTCF0:USTF0",1754171694519,0.2581434,113130.0,113120.0,0.38954739]
["bitfinex-derivatives","BTCF0:USTF0",1754171695216,0.2722834,113130.0,113120.0,0.38954739]
["bitfinex-derivatives","BTCF0:USTF0",1754171697725,0.56815509,113130.0,113120.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1754171698019,0.56815509,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171698020,0.55401509,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171698216,0.56815509,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171698412,0.56815509,113130.0,113120.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1754171698616,0.59262509,113130.0,113120.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1754171698818,0.59262509,113130.0,113120.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1754171699019,0.59262509,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171699524,0.59262509,113130.0,113120.0,0.2867941]
["bitfinex-derivatives","BTCF0:USTF0",1754171700121,0.59262509,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171700518,0.2967534,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171700718,0.59262509,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171701521,0.59262509,113130.0,113120.0,0.2281641]
["bitfinex-derivatives","BTCF0:USTF0",1754171701717,0.59262509,113130.0,113120.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1754171701924,0.59262509,113130.0,113120.0,0.2142241]
["bitfinex-derivatives","BTCF0:USTF0",1754171702124,0.59262509,113130.0,113120.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1754171702327,0.2967534,113130.0,113120.0,0.2867941]
["bitfinex-derivatives","BTCF0:USTF0",1754171702626,0.59262509,113130.0,113120.0,0.2867941]
["bitfinex-derivatives","BTCF0:USTF0",1754171702923,0.59262509,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171703325,0.2967534,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171703624,0.59262509,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171708728,0.59240799,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171710826,0.47249799,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171711231,0.55378799,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171711531,0.59239799,113130.0,113120.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1754171711837,0.59239799,113130.0,113120.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1754171713434,0.59239799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171714531,0.59239799,113130.0,113120.0,0.27173739]
["bitfinex-derivatives","BTCF0:USTF0",1754171714732,0.59239799,113130.0,113120.0,0.34464739]
["bitfinex-derivatives","BTCF0:USTF0",1754171714932,0.59239799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171715738,0.56792799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171716432,0.59239799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171716628,0.48778799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171716832,0.47249799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171717139,0.55378799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171717337,0.56792799,113130.0,113120.0,0.39430739]
["bitfinex-derivatives","BTCF0:USTF0",1754171717543,0.2722734,113130.0,113120.0,0.39430739]
["bitfinex-derivatives","BTCF0:USTF0",1754171717727,0.56792799,113130.0,113120.0,0.39430739]
["bitfinex-derivatives","BTCF0:USTF0",1754171718039,0.59239799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171718235,0.59239799,113130.0,113120.0,0.39430739]
["bitfinex-derivatives","BTCF0:USTF0",1754171720340,0.59239799,113130.0,113120.0,0.39330739]
["bitfinex-derivatives","BTCF0:USTF0",1754171720738,0.59239799,113130.0,113120.0,0.39230739]
["bitfinex-derivatives","BTCF0:USTF0",1754171721040,0.59239799,113130.0,113120.0,0.39130739]
["bitfinex-derivatives","BTCF0:USTF0",1754171721340,0.88805258,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754171721733,0.59239799,113130.0,113120.0,0.1778441]
["bitfinex-derivatives","BTCF0:USTF0",1754171722336,0.59239799,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754171724232,0.59239799,113130.0,113120.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1754171725740,0.59239799,113130.0,113120.0,0.212224]
["bitfinex-derivatives","BTCF0:USTF0",1754171726543,0.59239799,113130.0,113120.0,0.228864]
["bitfinex-derivatives","BTCF0:USTF0",1754171727549,0.59239799,113130.0,113120.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1754171727938,0.59239799,113130.0,113120.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1754171728136,0.88805258,113130.0,113120.0,0.1778441]
["bitfinex-derivatives","BTCF0:USTF0",1754171728336,0.88805258,113130.0,113120.0,0.2841141]
["bitfinex-derivatives","BTCF0:USTF0",1754171728634,0.59239799,113130.0,113120.0,0.2976241]
["bitfinex-derivatives","BTCF0:USTF0",1754171728834,0.59239799,113130.0,113120.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1754171730946,0.59239799,113130.0,113120.0,0.250964]
["bitfinex-derivatives","BTCF0:USTF0",1754171732345,0.59239799,113130.0,113120.0,0.297624]
["bitfinex-derivatives","BTCF0:USTF0",1754171734743,0.59239799,113130.0,113120.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1754171735745,0.59239799,113130.0,113120.0,0.2976241]
["bitfinex-derivatives","BTCF0:USTF0",1754171736049,0.59239799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171740454,0.59239799,113130.0,113120.0,0.57347329]
["bitfinex-derivatives","BTCF0:USTF0",1754171740954,0.59239799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171743651,0.2967434,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171743846,0.59239799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171745251,0.56792799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171746450,0.59188799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171757659,0.59188799,113130.0,113120.0,0.38951739]
["bitfinex-derivatives","BTCF0:USTF0",1754171758660,0.59188799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171768359,0.51983799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171768866,0.55268799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171769163,0.56725799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171771060,0.59213799,113130.0,113120.0,0.75031739]
["bitfinex-derivatives","BTCF0:USTF0",1754171773771,0.59213799,113130.0,113120.0,0.75231739]
["bitfinex-derivatives","BTCF0:USTF0",1754171774565,0.59213799,113130.0,113120.0,0.75131739]
["bitfinex-derivatives","BTCF0:USTF0",1754171780172,0.84834258,113130.0,113120.0,0.70372699]
["bitfinex-derivatives","BTCF0:USTF0",1754171780375,0.84834258,113130.0,113120.0,0.75062699]
["bitfinex-derivatives","BTCF0:USTF0",1754171780576,0.88779258,113130.0,113120.0,0.75062699]
["bitfinex-derivatives","BTCF0:USTF0",1754171787372,0.88779258,113130.0,113120.0,0.38982699]
["bitfinex-derivatives","BTCF0:USTF0",1754171787678,0.88779258,113130.0,113120.0,0.75201699]
["bitfinex-derivatives","BTCF0:USTF0",1754171788985,0.88779258,113130.0,113120.0,0.39121699]
["bitfinex-derivatives","BTCF0:USTF0",1754171789177,0.88779258,113130.0,113120.0,0.75201699]
["bitfinex-derivatives","BTCF0:USTF0",1754171790079,0.88779258,113130.0,113120.0,0.70262699]
["bitfinex-derivatives","BTCF0:USTF0",1754171790380,0.88779258,113130.0,113120.0,0.75091699]
["bitfinex-derivatives","BTCF0:USTF0",1754171800589,0.88779258,113130.0,113120.0,0.39011699]
["bitfinex-derivatives","BTCF0:USTF0",1754171801689,0.88779258,113130.0,113120.0,0.75091699]
["bitfinex-derivatives","BTCF0:USTF0",1754171806591,0.88779258,113130.0,113120.0,0.39011699]
["bitfinex-derivatives","BTCF0:USTF0",1754171811585,0.88779258,113130.0,113120.0,0.75091699]
["bitfinex-derivatives","BTCF0:USTF0",1754171813497,0.2964834,113130.0,113120.0,0.75091699]
["bitfinex-derivatives","BTCF0:USTF0",1754171813702,0.88779258,113130.0,113120.0,0.75091699]
["bitfinex-derivatives","BTCF0:USTF0",1754171819704,0.5376246,113140.0,113120.0,0.75091699]
["bitfinex-derivatives","BTCF0:USTF0",1754171819705,0.4492114,113140.0,113120.0,0.57407329]
["bitfinex-derivatives","BTCF0:USTF0",1754171819910,0.51668399,113140.0,113130.0,1.04100598]
["bitfinex-derivatives","BTCF0:USTF0",1754171820208,0.81233858,113140.0,113130.0,1.04100598]
["bitfinex-derivatives","BTCF0:USTF0",1754171820401,0.81233858,113140.0,113130.0,0.74535139]
["bitfinex-derivatives","BTCF0:USTF0",1754171821508,0.82780858,113140.0,113130.0,0.74535139]
["bitfinex-derivatives","BTCF0:USTF0",1754171822199,0.86035858,113140.0,113130.0,0.74535139]
["bitfinex-derivatives","BTCF0:USTF0",1754171822396,0.2908594,113140.0,113130.0,0.6534581]
["bitfinex-derivatives","BTCF0:USTF0",1754171822601,0.88216858,113140.0,113130.0,0.74535139]
["bitfinex-derivatives","BTCF0:USTF0",1754171822806,0.89136858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171823607,0.91559858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171823808,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171824713,0.3383894,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171824902,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171827010,0.3383894,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171827212,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171834615,0.92969858,113140.0,113130.0,0.38555139]
["bitfinex-derivatives","BTCF0:USTF0",1754171835616,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171838619,0.92969858,113140.0,113130.0,0.6544581]
["bitfinex-derivatives","BTCF0:USTF0",1754171838920,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171839817,0.3383894,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171840019,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171844619,0.3383894,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171844820,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171845924,0.92969858,113140.0,113130.0,0.38555139]
["bitfinex-derivatives","BTCF0:USTF0",1754171846124,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171846726,0.92969858,113140.0,113130.0,0.38555139]
["bitfinex-derivatives","BTCF0:USTF0",1754171848617,0.92969858,113140.0,113130.0,0.74635139]
["bitfinex-derivatives","BTCF0:USTF0",1754171849619,0.92969858,113140.0,113130.0,0.56952329]
["bitfinex-derivatives","BTCF0:USTF0",1754171849923,0.92969858,113140.0,113130.0,0.74635129]
["bitfinex-derivatives","BTCF0:USTF0",1754171851725,0.92969858,113140.0,113130.0,0.74535129]
["bitfinex-derivatives","BTCF0:USTF0",1754171851923,0.92969858,113140.0,113130.0,0.74735129]
["bitfinex-derivatives","BTCF0:USTF0",1754171856034,0.3383894,113140.0,113130.0,0.74735129]
["bitfinex-derivatives","BTCF0:USTF0",1754171856232,0.92969858,113140.0,113130.0,0.74835129]
["bitfinex-derivatives","BTCF0:USTF0",1754171856823,0.92969858,113140.0,113130.0,0.74735129]
["bitfinex-derivatives","BTCF0:USTF0",1754171857030,0.92969858,113140.0,113130.0,0.74835129]
["bitfinex-derivatives","BTCF0:USTF0",1754171857633,0.3383894,113140.0,113130.0,0.74835129]
["bitfinex-derivatives","BTCF0:USTF0",1754171857834,0.92969858,113140.0,113130.0,0.74835129]
["bitfinex-derivatives","BTCF0:USTF0",1754171861838,0.92969858,113140.0,113130.0,0.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1754171862137,0.92969858,113140.0,113130.0,0.74835129]
["bitfinex-derivatives","BTCF0:USTF0",1754171862636,1.29049858,113140.0,113130.0,0.57152329]
["bitfinex-derivatives","BTCF0:USTF0",1754171863827,1.58615317,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754171864137,0.2954393,113110.0,113100.0,0.20515889]
["bitfinex-derivatives","BTCF0:USTF0",1754171864329,1.24754848,113110.0,113100.0,0.11180977]
["bitfinex-derivatives","BTCF0:USTF0",1754171864634,1.24754848,113110.0,113100.0,0.280055]
["bitfinex-derivatives","BTCF0:USTF0",1754171864835,1.24754848,113110.0,113100.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1754171865036,1.24654848,113110.0,113100.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1754171865536,1.24654848,113110.0,113100.0,0.294395]
["bitfinex-derivatives","BTCF0:USTF0",1754171865730,1.24654848,113110.0,113100.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1754171866036,1.24654848,113110.0,113100.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1754171866438,1.24654848,113110.0,113100.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754171866639,1.24654848,113110.0,113100.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1754171868035,1.24654848,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754171868235,1.24654848,113110.0,113100.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754171870531,1.24654848,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754171870730,0.6552393,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754171870936,1.24654848,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754171881537,0.07205,113090.0,113080.0,0.06945104]
["bitfinex-derivatives","BTCF0:USTF0",1754171881737,0.07205,113090.0,113060.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1754171881738,0.4283483,113070.0,113060.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1754171882041,1.01965748,113070.0,113060.0,0.56920329]
["bitfinex-derivatives","BTCF0:USTF0",1754171882838,1.37545748,113070.0,113060.0,0.56920329]
["bitfinex-derivatives","BTCF0:USTF0",1754171884141,1.37545748,113070.0,113060.0,0.63913254]
["bitfinex-derivatives","BTCF0:USTF0",1754171884852,1.37617392,113070.0,113060.0,0.63913254]
["bitfinex-derivatives","BTCF0:USTF0",1754171885337,1.37617392,113070.0,113060.0,0.52262254]
["bitfinex-derivatives","BTCF0:USTF0",1754171885732,1.37617392,113070.0,113060.0,0.54644254]
["bitfinex-derivatives","BTCF0:USTF0",1754171885935,1.37617392,113070.0,113060.0,0.63913254]
["bitfinex-derivatives","BTCF0:USTF0",1754171886341,1.37617392,113070.0,113060.0,0.54644254]
["bitfinex-derivatives","BTCF0:USTF0",1754171887243,1.37617392,113070.0,113060.0,0.45454925]
["bitfinex-derivatives","BTCF0:USTF0",1754171887444,1.37617392,113070.0,113060.0,0.54644254]
["bitfinex-derivatives","BTCF0:USTF0",1754171888134,1.37617392,113070.0,113060.0,0.57819254]
["bitfinex-derivatives","BTCF0:USTF0",1754171888335,1.37617392,113070.0,113060.0,0.52262254]
["bitfinex-derivatives","BTCF0:USTF0",1754171889647,0.2727986,113040.0,113030.0,0.9846538]
["bitfinex-derivatives","BTCF0:USTF0",1754171889836,0.59169141,113040.0,113030.0,0.9225291]
["bitfinex-derivatives","BTCF0:USTF0",1754171890143,0.56881141,113040.0,113030.0,1.01442239]
["bitfinex-derivatives","BTCF0:USTF0",1754171890939,0.47298141,113040.0,113030.0,0.63567239]
["bitfinex-derivatives","BTCF0:USTF0",1754171891248,0.4284398,113030.0,113020.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754171891439,1.08525261,113030.0,113020.0,0.4385289]
["bitfinex-derivatives","BTCF0:USTF0",1754171891640,0.65732321,113030.0,113020.0,0.70742219]
["bitfinex-derivatives","BTCF0:USTF0",1754171892344,0.68020321,113030.0,113020.0,0.53142219]
["bitfinex-derivatives","BTCF0:USTF0",1754171892547,1.04100321,113030.0,113020.0,0.53142219]
["bitfinex-derivatives","BTCF0:USTF0",1754171893047,1.04200321,113030.0,113020.0,0.53142219]
["bitfinex-derivatives","BTCF0:USTF0",1754171896148,1.04200321,113030.0,113020.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171896349,1.04400321,113030.0,113020.0,0.44712219]
["bitfinex-derivatives","BTCF0:USTF0",1754171896648,1.04500321,113030.0,113020.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171897949,1.04300321,113030.0,113020.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171898249,1.04400321,113030.0,113020.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171900345,1.04400321,113030.0,113020.0,0.3220189]
["bitfinex-derivatives","BTCF0:USTF0",1754171900648,0.29571,113020.0,113010.0,0.32006568]
["bitfinex-derivatives","BTCF0:USTF0",1754171900947,0.29571,113020.0,113010.0,0.77935787]
["bitfinex-derivatives","BTCF0:USTF0",1754171900948,0.59172281,113020.0,113010.0,0.77935787]
["bitfinex-derivatives","BTCF0:USTF0",1754171901149,0.59172281,113020.0,113010.0,0.70743779]
["bitfinex-derivatives","BTCF0:USTF0",1754171901743,0.59172281,113020.0,113010.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171902049,0.59172281,113020.0,113010.0,0.70743779]
["bitfinex-derivatives","BTCF0:USTF0",1754171902551,0.59172281,113020.0,113010.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171903548,0.59272281,113020.0,113010.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1754171903750,0.59272281,113020.0,113010.0,0.41391219]
["bitfinex-derivatives","BTCF0:USTF0",1754171904146,0.59272281,113020.0,113010.0,0.43773219]
["bitfinex-derivatives","BTCF0:USTF0",1754171904346,0.59272281,113020.0,113010.0,0.44712219]
["bitfinex-derivatives","BTCF0:USTF0",1754171904546,0.59272281,113020.0,113010.0,0.49483219]
["bitfinex-derivatives","BTCF0:USTF0",1754171904746,0.95352281,113020.0,113010.0,0.51679219]
["bitfinex-derivatives","BTCF0:USTF0",1754171905255,0.95352281,113020.0,113010.0,0.4248989]
["bitfinex-derivatives","BTCF0:USTF0",1754171905554,0.95352281,113020.0,113010.0,0.51679219]
["bitfinex-derivatives","BTCF0:USTF0",1754171907242,0.97604761,113020.0,113010.0,0.45369219]
["bitfinex-derivatives","BTCF0:USTF0",1754171907445,0.2956313,113000.0,112990.0,0.48609639]
["bitfinex-derivatives","BTCF0:USTF0",1754171907647,0.59164411,113000.0,112990.0,0.7536489]
["bitfinex-derivatives","BTCF0:USTF0",1754171907949,0.59164411,113000.0,112990.0,0.87736219]
["bitfinex-derivatives","BTCF0:USTF0",1754171908149,0.59164411,113000.0,112990.0,0.89104219]
["bitfinex-derivatives","BTCF0:USTF0",1754171908852,0.59164411,113000.0,112990.0,0.89304219]
["bitfinex-derivatives","BTCF0:USTF0",1754171909454,0.59095377,113000.0,112990.0,1.07008819]
["bitfinex-derivatives","BTCF0:USTF0",1754171909650,0.54353377,113000.0,112990.0,1.07008819]
["bitfinex-derivatives","BTCF0:USTF0",1754171909844,0.49559377,113000.0,112990.0,1.07008819]
["bitfinex-derivatives","BTCF0:USTF0",1754171910244,0.49559377,113000.0,112990.0,0.95175819]
["bitfinex-derivatives","BTCF0:USTF0",1754171910445,0.49559377,113000.0,112970.0,0.00875835]
["bitfinex-derivatives","BTCF0:USTF0",1754171910446,0.1770617,112980.0,112970.0,0.57844825]
["bitfinex-derivatives","BTCF0:USTF0",1754171910643,0.47307451,112980.0,112970.0,0.9762188]
["bitfinex-derivatives","BTCF0:USTF0",1754171910842,0.47307451,112980.0,112970.0,1.06811209]
["bitfinex-derivatives","BTCF0:USTF0",1754171911251,0.76908732,112980.0,112970.0,1.06811209]
["bitfinex-derivatives","BTCF0:USTF0",1754171911450,0.1770617,112980.0,112970.0,0.89104219]
["bitfinex-derivatives","BTCF0:USTF0",1754171911651,0.47307451,112980.0,112970.0,0.89104219]
["bitfinex-derivatives","BTCF0:USTF0",1754171911956,0.1770617,112980.0,112970.0,0.89104219]
["bitfinex-derivatives","BTCF0:USTF0",1754171912151,0.47307451,112980.0,112970.0,1.06811859]
["bitfinex-derivatives","BTCF0:USTF0",1754171912357,0.47307451,112980.0,112970.0,0.89104219]
["bitfinex-derivatives","BTCF0:USTF0",1754171912760,0.56843451,112980.0,112970.0,0.5312647]
["bitfinex-derivatives","BTCF0:USTF0",1754171912952,0.59167451,112980.0,112970.0,0.5312647]
["bitfinex-derivatives","BTCF0:USTF0",1754171913154,0.56843451,112980.0,112970.0,0.5312647]
["bitfinex-derivatives","BTCF0:USTF0",1754171913463,1.24848732,112980.0,112970.0,0.5312647]
["bitfinex-derivatives","BTCF0:USTF0",1754171914360,1.24848732,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171914555,1.24848732,112980.0,112970.0,0.02463251]
["bitfinex-derivatives","BTCF0:USTF0",1754171914754,1.24848732,112980.0,112970.0,0.10367251]
["bitfinex-derivatives","BTCF0:USTF0",1754171914950,1.24848732,112980.0,112970.0,0.11735251]
["bitfinex-derivatives","BTCF0:USTF0",1754171915157,1.24848732,112980.0,112970.0,0.11835251]
["bitfinex-derivatives","BTCF0:USTF0",1754171915754,1.24948732,112980.0,112970.0,0.11835251]
["bitfinex-derivatives","BTCF0:USTF0",1754171915952,1.24948732,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171916159,1.24948732,112980.0,112970.0,0.02463251]
["bitfinex-derivatives","BTCF0:USTF0",1754171916160,1.25048732,112980.0,112970.0,0.02463251]
["bitfinex-derivatives","BTCF0:USTF0",1754171917654,1.25048732,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171921061,1.27088177,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171921257,1.25048732,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171921761,1.27088155,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171921956,0.67885593,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171922267,1.27088155,112980.0,112970.0,0.00102251]
["bitfinex-derivatives","BTCF0:USTF0",1754171923767,0.2956921,112960.0,112950.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1754171923961,0.95250491,112960.0,112950.0,0.4383489]
["bitfinex-derivatives","BTCF0:USTF0",1754171924161,0.95250491,112960.0,112950.0,0.53024219]
["bitfinex-derivatives","BTCF0:USTF0",1754171924162,0.6564921,112960.0,112950.0,0.53024219]
["bitfinex-derivatives","BTCF0:USTF0",1754171924361,0.95250491,112960.0,112950.0,0.53024219]
["bitfinex-derivatives","BTCF0:USTF0",1754171925270,0.95250491,112960.0,112950.0,0.53224219]
["bitfinex-derivatives","BTCF0:USTF0",1754171926063,0.95250491,112960.0,112950.0,0.41591219]
["bitfinex-derivatives","BTCF0:USTF0",1754171926264,1.51742443,112960.0,112950.0,0.3240189]
["bitfinex-derivatives","BTCF0:USTF0",1754171927572,1.51742443,112960.0,112950.0,0.3230189]
["bitfinex-derivatives","BTCF0:USTF0",1754171927763,0.1771388,112930.0,112920.0,0.36956173]
["bitfinex-derivatives","BTCF0:USTF0",1754171927963,0.57682161,112930.0,112920.0,0.7854689]
["bitfinex-derivatives","BTCF0:USTF0",1754171928162,0.57682161,112930.0,112920.0,0.7991489]
["bitfinex-derivatives","BTCF0:USTF0",1754171928569,0.59175161,112930.0,112920.0,0.7991489]
["bitfinex-derivatives","BTCF0:USTF0",1754171929263,0.59175161,112930.0,112920.0,0.9763035]
["bitfinex-derivatives","BTCF0:USTF0",1754171929868,0.59175161,112930.0,112920.0,0.9773035]
["bitfinex-derivatives","BTCF0:USTF0",1754171930269,0.2957388,112930.0,112920.0,0.9773035]
["bitfinex-derivatives","BTCF0:USTF0",1754171930668,0.2957388,112930.0,112920.0,0.6552846]
["bitfinex-derivatives","BTCF0:USTF0",1754171930669,0.56851161,112930.0,112920.0,0.6552846]
["bitfinex-derivatives","BTCF0:USTF0",1754171930969,0.2724988,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171931561,0.56851161,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171934870,0.2724988,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171935073,0.56851161,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171936473,0.2724988,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171936673,0.56851161,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171936974,0.2724988,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171937173,0.56851161,112930.0,112920.0,0.9783035]
["bitfinex-derivatives","BTCF0:USTF0",1754171937569,0.2214145,112940.0,112930.0,0.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1754171937870,0.4493572,112950.0,112940.0,0.2400031]
["bitfinex-derivatives","BTCF0:USTF0",1754171937871,0.60597121,112950.0,112940.0,0.2400031]
["bitfinex-derivatives","BTCF0:USTF0",1754171938069,0.56169111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171938271,0.58304612,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171938472,0.28703331,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171938774,0.58304612,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171939073,0.58404612,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171939576,0.56269111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171940578,0.56369111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171940873,0.57894111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171941270,0.65822111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171942268,0.3146183,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171942466,0.2829283,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171942970,0.57894111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171943575,0.2829283,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171943770,0.57894111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171943971,0.2829283,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171944170,0.57894111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171944974,0.2829283,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171945173,0.57894111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171946875,0.61063111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171948082,0.64333111,112950.0,112940.0,0.618362]
["bitfinex-derivatives","BTCF0:USTF0",1754171948379,0.64333111,112950.0,112940.0,0.979162]
["bitfinex-derivatives","BTCF0:USTF0",1754171949779,0.3473183,112950.0,112940.0,0.979162]
["bitfinex-derivatives","BTCF0:USTF0",1754171949981,0.61063111,112950.0,112940.0,0.979162]
["bitfinex-derivatives","BTCF0:USTF0",1754171951578,0.65822111,112950.0,112940.0,0.979162]
["bitfinex-derivatives","BTCF0:USTF0",1754171952790,0.65822111,112950.0,112940.0,0.98024172]
["bitfinex-derivatives","BTCF0:USTF0",1754171953087,0.65822111,112950.0,112940.0,0.98037193]
["bitfinex-derivatives","BTCF0:USTF0",1754171954981,0.68164111,112950.0,112940.0,0.98037193]
["bitfinex-derivatives","BTCF0:USTF0",1754171958986,0.68164111,112950.0,112940.0,0.98121773]
["bitfinex-derivatives","BTCF0:USTF0",1754171959890,0.68164111,112950.0,112940.0,0.98155067]
["bitfinex-derivatives","BTCF0:USTF0",1754171960885,0.68164111,112950.0,112940.0,0.68520757]
["bitfinex-derivatives","BTCF0:USTF0",1754171961085,0.99909146,112950.0,112940.0,0.98155127]
["bitfinex-derivatives","BTCF0:USTF0",1754171961281,0.68164111,112950.0,112940.0,0.98155127]
["bitfinex-derivatives","BTCF0:USTF0",1754171963285,0.97765392,112950.0,112940.0,0.08905867]
["bitfinex-derivatives","BTCF0:USTF0",1754171963591,0.97765392,112950.0,112940.0,0.12160867]
["bitfinex-derivatives","BTCF0:USTF0",1754171965190,1.33845392,112950.0,112940.0,0.12160867]
["bitfinex-derivatives","BTCF0:USTF0",1754171967093,1.33845392,112950.0,112940.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1754171967490,1.33845392,112950.0,112940.0,0.02600867]
["bitfinex-derivatives","BTCF0:USTF0",1754171967889,1.33845392,112950.0,112940.0,0.12133867]
["bitfinex-derivatives","BTCF0:USTF0",1754171969195,1.33845392,112950.0,112940.0,0.10683867]
["bitfinex-derivatives","BTCF0:USTF0",1754171970595,1.33845392,112950.0,112940.0,0.42885757]
["bitfinex-derivatives","BTCF0:USTF0",1754171971593,1.33845392,112950.0,112940.0,0.44335757]
["bitfinex-derivatives","BTCF0:USTF0",1754171973299,0.7464283,112950.0,112940.0,0.44335757]
["bitfinex-derivatives","BTCF0:USTF0",1754171973499,1.33845392,112950.0,112940.0,0.44335757]
["bitfinex-derivatives","BTCF0:USTF0",1754171976198,1.33845392,112950.0,112940.0,0.50673652]
["bitfinex-derivatives","BTCF0:USTF0",1754171979498,0.97765392,112950.0,112940.0,0.50673652]
["bitfinex-derivatives","BTCF0:USTF0",1754171982410,1.33845392,112950.0,112940.0,0.50673652]
["bitfinex-derivatives","BTCF0:USTF0",1754171982912,0.97765392,112950.0,112940.0,0.50673652]
["bitfinex-derivatives","BTCF0:USTF0",1754171983411,1.33845392,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754171983809,0.97765392,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754171984009,1.33845392,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754171984212,1.33845392,112950.0,112940.0,0.41140652]
["bitfinex-derivatives","BTCF0:USTF0",1754171984809,1.3397446,112950.0,112940.0,0.41140652]
["bitfinex-derivatives","BTCF0:USTF0",1754171985215,1.3397446,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754171986810,1.33980446,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754171990911,1.33980446,112950.0,112940.0,0.06576762]
["bitfinex-derivatives","BTCF0:USTF0",1754171997618,1.33980446,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754171999618,1.33980446,112950.0,112940.0,0.41050652]
["bitfinex-derivatives","BTCF0:USTF0",1754172001822,0.7464283,112950.0,112940.0,0.41050652]
["bitfinex-derivatives","BTCF0:USTF0",1754172002021,1.33980446,112950.0,112940.0,0.41050652]
["bitfinex-derivatives","BTCF0:USTF0",1754172004727,1.33980446,112950.0,112940.0,0.41957652]
["bitfinex-derivatives","BTCF0:USTF0",1754172004918,1.33980446,112950.0,112940.0,0.43477652]
["bitfinex-derivatives","BTCF0:USTF0",1754172005226,1.33980446,112950.0,112940.0,0.46701652]
["bitfinex-derivatives","BTCF0:USTF0",1754172005728,1.33980446,112950.0,112940.0,0.48911652]
["bitfinex-derivatives","BTCF0:USTF0",1754172007126,0.7464283,112950.0,112940.0,0.48911652]
["bitfinex-derivatives","BTCF0:USTF0",1754172007327,1.33980446,112950.0,112940.0,0.50315652]
["bitfinex-derivatives","BTCF0:USTF0",1754172008825,1.33974312,112950.0,112940.0,0.50315652]
["bitfinex-derivatives","BTCF0:USTF0",1754172009121,1.33974312,112950.0,112940.0,0.38778652]
["bitfinex-derivatives","BTCF0:USTF0",1754172009327,1.33987312,112950.0,112940.0,0.50315652]
["bitfinex-derivatives","BTCF0:USTF0",1754172009524,1.33987312,112950.0,112940.0,0.68027772]
["bitfinex-derivatives","BTCF0:USTF0",1754172009924,0.97907312,112950.0,112940.0,1.04107772]
["bitfinex-derivatives","BTCF0:USTF0",1754172010124,0.002,112950.0,112940.0,1.33773513]
["bitfinex-derivatives","BTCF0:USTF0",1754172010426,0.002,112950.0,112940.0,1.63439254]
["bitfinex-derivatives","BTCF0:USTF0",1754172010828,0.002,112950.0,112940.0,1.27435618]
["bitfinex-derivatives","BTCF0:USTF0",1754172011231,0.002,112950.0,112940.0,1.35314799]
["bitfinex-derivatives","BTCF0:USTF0",1754172011724,0.002,112950.0,112940.0,1.6498054]
["bitfinex-derivatives","BTCF0:USTF0",1754172012125,0.56229651,112960.0,112950.0,0.2557155]
["bitfinex-derivatives","BTCF0:USTF0",1754172012325,0.0442691,112970.0,112950.0,0.2557155]
["bitfinex-derivatives","BTCF0:USTF0",1754172012326,0.46452985,112990.0,112970.0,0.2655936]
["bitfinex-derivatives","BTCF0:USTF0",1754172012531,0.31519957,112990.0,112980.0,0.2924285]
["bitfinex-derivatives","BTCF0:USTF0",1754172012831,0.56616868,112990.0,112980.0,0.2924285]
["bitfinex-derivatives","BTCF0:USTF0",1754172013031,0.56616868,112990.0,112980.0,0.35824352]
["bitfinex-derivatives","BTCF0:USTF0",1754172013230,0.56616868,112990.0,112980.0,0.72810467]
["bitfinex-derivatives","BTCF0:USTF0",1754172013429,0.60368868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172013723,0.61311868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172013932,0.61511868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172014323,0.3187345,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172014522,0.61511868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172015337,0.61311868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172015525,0.61511868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172017126,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172017328,0.3442845,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172017738,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172020240,0.3207345,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172020545,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172020936,0.3442845,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172021137,0.64066868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172022437,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172022645,0.3207345,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172022941,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172024643,0.3207345,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172024843,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172025434,0.64013868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172026238,0.61711868,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172027243,0.2253045,112990.0,112980.0,0.9610625]
["bitfinex-derivatives","BTCF0:USTF0",1754172028438,0.1810428,112990.0,112980.0,0.9610625]
["bitfinex-derivatives","BTCF0:USTF0",1754172028642,0.1810428,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172028845,0.1790428,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172029246,0.2585628,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172029741,0.1942228,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172029940,0.1780428,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172030143,0.1790428,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172034838,0.4753733,112990.0,112980.0,0.96100882]
["bitfinex-derivatives","BTCF0:USTF0",1754172037652,0.4753733,112990.0,112980.0,0.66467832]
["bitfinex-derivatives","BTCF0:USTF0",1754172037944,0.4753733,112990.0,112980.0,0.96100882]
["bitfinex-derivatives","BTCF0:USTF0",1754172039344,0.4753733,112990.0,112980.0,1.02443517]
["bitfinex-derivatives","BTCF0:USTF0",1754172042256,0.4753733,112990.0,112980.0,0.96100882]
["bitfinex-derivatives","BTCF0:USTF0",1754172045955,0.5085733,112990.0,112980.0,0.96100882]
["bitfinex-derivatives","BTCF0:USTF0",1754172047852,0.1790428,112990.0,112980.0,1.25733932]
["bitfinex-derivatives","BTCF0:USTF0",1754172055159,0.1790428,112990.0,112980.0,1.33653968]
["bitfinex-derivatives","BTCF0:USTF0",1754172056557,0.1790428,112990.0,112980.0,0.74387868]
["bitfinex-derivatives","BTCF0:USTF0",1754172056755,0.1790428,112990.0,112980.0,1.04020918]
["bitfinex-derivatives","BTCF0:USTF0",1754172058165,0.1790428,112990.0,112980.0,0.74387868]
["bitfinex-derivatives","BTCF0:USTF0",1754172058365,0.1790428,112990.0,112980.0,1.04020918]
["bitfinex-derivatives","BTCF0:USTF0",1754172061866,0.5949033,112990.0,112980.0,1.00428948]
["bitfinex-derivatives","BTCF0:USTF0",1754172062063,1.2520338,112990.0,112980.0,0.08158903]
["bitfinex-derivatives","BTCF0:USTF0",1754172062257,0.2965893,112980.0,112970.0,0.44000036]
["bitfinex-derivatives","BTCF0:USTF0",1754172062559,1.5463808,112980.0,112970.0,0.07920036]
["bitfinex-derivatives","BTCF0:USTF0",1754172063164,1.2500503,112980.0,112970.0,0.07920036]
["bitfinex-derivatives","BTCF0:USTF0",1754172063763,0.2966049,112970.0,112960.0,0.43939716]
["bitfinex-derivatives","BTCF0:USTF0",1754172064063,0.5929354,112970.0,112960.0,0.47216716]
["bitfinex-derivatives","BTCF0:USTF0",1754172064261,0.5929354,112970.0,112960.0,0.48590716]
["bitfinex-derivatives","BTCF0:USTF0",1754172064565,0.5929354,112970.0,112960.0,0.50797716]
["bitfinex-derivatives","BTCF0:USTF0",1754172064769,0.59310951,112970.0,112960.0,0.50797716]
["bitfinex-derivatives","BTCF0:USTF0",1754172065067,0.59310951,112970.0,112960.0,0.50897716]
["bitfinex-derivatives","BTCF0:USTF0",1754172065261,0.59310951,112970.0,112960.0,0.4317768]
["bitfinex-derivatives","BTCF0:USTF0",1754172066257,0.59310951,112970.0,112960.0,0.7925768]
["bitfinex-derivatives","BTCF0:USTF0",1754172066658,0.59310951,112970.0,112960.0,0.4317768]
["bitfinex-derivatives","BTCF0:USTF0",1754172067058,0.59310951,112970.0,112960.0,0.3128968]
["bitfinex-derivatives","BTCF0:USTF0",1754172067265,0.59310951,112970.0,112960.0,0.4317768]
["bitfinex-derivatives","BTCF0:USTF0",1754172067859,0.59310951,112970.0,112960.0,0.7925768]
["bitfinex-derivatives","BTCF0:USTF0",1754172073171,0.59310951,112970.0,112960.0,0.7483045]
["bitfinex-derivatives","BTCF0:USTF0",1754172075473,0.2966049,112970.0,112960.0,0.7483045]
["bitfinex-derivatives","BTCF0:USTF0",1754172075675,0.59310951,112970.0,112960.0,0.7483045]
["bitfinex-derivatives","BTCF0:USTF0",1754172076874,0.59310951,112970.0,112960.0,0.7040322]
["bitfinex-derivatives","BTCF0:USTF0",1754172084781,0.59310048,112970.0,112960.0,0.7040322]
["bitfinex-derivatives","BTCF0:USTF0",1754172085279,0.59310048,112970.0,112960.0,0.76733445]
["bitfinex-derivatives","BTCF0:USTF0",1754172085880,0.2966049,112970.0,112960.0,0.76733445]
["bitfinex-derivatives","BTCF0:USTF0",1754172086080,0.59310048,112970.0,112960.0,0.76733445]
["bitfinex-derivatives","BTCF0:USTF0",1754172091372,0.59310048,112970.0,112960.0,0.7040322]
["bitfinex-derivatives","BTCF0:USTF0",1754172094983,0.59310048,112970.0,112960.0,1.00052778]
["bitfinex-derivatives","BTCF0:USTF0",1754172094984,0.52164048,112970.0,112960.0,1.00052778]
["bitfinex-derivatives","BTCF0:USTF0",1754172095186,0.55357048,112970.0,112960.0,0.7040322]
["bitfinex-derivatives","BTCF0:USTF0",1754172095387,0.56737048,112970.0,112960.0,1.00052778]
["bitfinex-derivatives","BTCF0:USTF0",1754172096487,0.56737048,112970.0,112960.0,0.7040322]
["bitfinex-derivatives","BTCF0:USTF0",1754172096785,0.56737048,112970.0,112960.0,1.00052778]
["bitfinex-derivatives","BTCF0:USTF0",1754172097788,0.56737048,112970.0,112960.0,1.07971842]
["bitfinex-derivatives","BTCF0:USTF0",1754172098989,0.56737048,112970.0,112960.0,0.78322284]
["bitfinex-derivatives","BTCF0:USTF0",1754172099189,0.56737048,112970.0,112960.0,1.07971842]
["bitfinex-derivatives","BTCF0:USTF0",1754172103394,0.56737048,112970.0,112960.0,1.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1754172103896,0.56737048,112970.0,112960.0,1.07971842]
["bitfinex-derivatives","BTCF0:USTF0",1754172104096,0.56737048,112970.0,112960.0,1.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1754172105197,0.55357048,112970.0,112960.0,1.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1754172105899,0.56737048,112970.0,112960.0,1.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1754172109307,0.1770747,112970.0,112960.0,1.6723062]
["bitfinex-derivatives","BTCF0:USTF0",1754172109506,0.2656025,112980.0,112970.0,0.2639047]
["bitfinex-derivatives","BTCF0:USTF0",1754172109808,0.56209808,112980.0,112970.0,0.92120028]
["bitfinex-derivatives","BTCF0:USTF0",1754172110000,0.2656025,112980.0,112970.0,0.95446028]
["bitfinex-derivatives","BTCF0:USTF0",1754172110200,0.221335,112980.0,112970.0,0.95446028]
["bitfinex-derivatives","BTCF0:USTF0",1754172110400,0.1770689,112980.0,112970.0,0.95446028]
["bitfinex-derivatives","BTCF0:USTF0",1754172112014,0.1770689,112980.0,112970.0,0.6579647]
["bitfinex-derivatives","BTCF0:USTF0",1754172112309,0.1770689,112980.0,112970.0,0.95446028]
["bitfinex-derivatives","BTCF0:USTF0",1754172112510,0.47356448,112980.0,112970.0,0.95446028]
["bitfinex-derivatives","BTCF0:USTF0",1754172113011,0.47356448,112980.0,112970.0,1.03365092]
["bitfinex-derivatives","BTCF0:USTF0",1754172113410,0.1770689,112980.0,112970.0,1.03365092]
["bitfinex-derivatives","BTCF0:USTF0",1754172113611,0.64253698,112990.0,112980.0,0.297149]
["bitfinex-derivatives","BTCF0:USTF0",1754172113811,0.64253698,112990.0,112980.0,0.657949]
["bitfinex-derivatives","BTCF0:USTF0",1754172114214,0.57795698,112990.0,112980.0,0.657949]
["bitfinex-derivatives","BTCF0:USTF0",1754172114409,0.57795698,112990.0,112980.0,1.01779496]
["bitfinex-derivatives","BTCF0:USTF0",1754172114611,0.57795698,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172114806,0.57895698,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172115515,0.56307698,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172115917,0.56307698,112990.0,112980.0,0.657949]
["bitfinex-derivatives","BTCF0:USTF0",1754172116217,0.56307698,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172116409,0.56407698,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172119320,0.51981378,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172119518,0.2233182,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172120113,0.51981378,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172122820,0.2233182,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172123523,0.51981378,112990.0,112980.0,0.95444458]
["bitfinex-derivatives","BTCF0:USTF0",1754172123718,0.002,112990.0,112980.0,1.25094016]
["bitfinex-derivatives","BTCF0:USTF0",1754172124225,0.002,112990.0,112980.0,1.3301308]
["bitfinex-derivatives","BTCF0:USTF0",1754172127522,0.224484,113010.0,113000.0,0.2002278]
["bitfinex-derivatives","BTCF0:USTF0",1754172127829,0.56776958,113010.0,113000.0,0.72162538]
["bitfinex-derivatives","BTCF0:USTF0",1754172128019,0.271274,113010.0,113000.0,1.01812096]
["bitfinex-derivatives","BTCF0:USTF0",1754172128219,0.55297958,113010.0,113000.0,1.01812096]
["bitfinex-derivatives","BTCF0:USTF0",1754172128522,0.56776958,113010.0,113000.0,1.01812096]
["bitfinex-derivatives","BTCF0:USTF0",1754172129027,0.57076958,113010.0,113000.0,1.01812096]
["bitfinex-derivatives","BTCF0:USTF0",1754172130323,0.57276958,113010.0,113000.0,1.02685125]
["bitfinex-derivatives","BTCF0:USTF0",1754172133121,0.276274,113010.0,113000.0,1.02685125]
["bitfinex-derivatives","BTCF0:USTF0",1754172134725,0.261484,113010.0,113000.0,1.02685125]
["bitfinex-derivatives","BTCF0:USTF0",1754172135529,0.261484,113010.0,113000.0,0.73035567]
["bitfinex-derivatives","BTCF0:USTF0",1754172135731,0.261484,113010.0,113000.0,1.02685125]
["bitfinex-derivatives","BTCF0:USTF0",1754172137526,0.261484,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172140021,0.276274,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172142426,0.261484,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172143033,0.261484,113010.0,113000.0,1.09115567]
["bitfinex-derivatives","BTCF0:USTF0",1754172143241,0.261484,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172143631,0.182024,113010.0,113000.0,1.09115567]
["bitfinex-derivatives","BTCF0:USTF0",1754172143928,0.182024,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172144128,0.51051958,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172145435,0.54083958,113010.0,113000.0,1.38765125]
["bitfinex-derivatives","BTCF0:USTF0",1754172148138,0.54083958,113010.0,113000.0,1.32446367]
["bitfinex-derivatives","BTCF0:USTF0",1754172151335,0.57318958,113010.0,113000.0,1.32446367]
["bitfinex-derivatives","BTCF0:USTF0",1754172152937,0.276694,113010.0,113000.0,1.32446367]
["bitfinex-derivatives","BTCF0:USTF0",1754172154647,0.262424,113010.0,113000.0,1.32446367]
["bitfinex-derivatives","BTCF0:USTF0",1754172158846,0.55891958,113010.0,113000.0,1.32446367]
["bitfinex-derivatives","BTCF0:USTF0",1754172161745,0.55891958,113010.0,113000.0,1.02796809]
["bitfinex-derivatives","BTCF0:USTF0",1754172162052,0.57318958,113010.0,113000.0,1.32446367]
["bitfinex-derivatives","BTCF0:USTF0",1754172162441,0.57318958,113010.0,113000.0,1.40365431]
["bitfinex-derivatives","BTCF0:USTF0",1754172173953,0.56818958,113010.0,113000.0,1.40665431]
["bitfinex-derivatives","BTCF0:USTF0",1754172174654,0.56818958,113010.0,113000.0,1.40565431]
["bitfinex-derivatives","BTCF0:USTF0",1754172174957,0.50444614,113010.0,113000.0,1.34191087]
["bitfinex-derivatives","BTCF0:USTF0",1754172175357,0.50444614,113010.0,113000.0,1.34091087]
["bitfinex-derivatives","BTCF0:USTF0",1754172182158,0.50444614,113010.0,113000.0,1.61831087]
["bitfinex-derivatives","BTCF0:USTF0",1754172183357,0.50444614,113010.0,113000.0,1.61731087]
["bitfinex-derivatives","BTCF0:USTF0",1754172183550,0.50444614,113010.0,113000.0,1.61831087]
["bitfinex-derivatives","BTCF0:USTF0",1754172186761,0.50444614,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172187562,0.49017614,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172187963,0.50392614,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172189073,0.50392614,113010.0,113000.0,1.17832023]
["bitfinex-derivatives","BTCF0:USTF0",1754172194275,0.50392614,113010.0,113000.0,0.81752023]
["bitfinex-derivatives","BTCF0:USTF0",1754172194571,0.50392614,113010.0,113000.0,1.17832023]
["bitfinex-derivatives","BTCF0:USTF0",1754172194974,0.50392614,113010.0,113000.0,0.94556809]
["bitfinex-derivatives","BTCF0:USTF0",1754172195176,0.50392614,113010.0,113000.0,1.17832023]
["bitfinex-derivatives","BTCF0:USTF0",1754172195367,0.271174,113010.0,113000.0,1.17832023]
["bitfinex-derivatives","BTCF0:USTF0",1754172195567,0.50392614,113010.0,113000.0,1.17832023]
["bitfinex-derivatives","BTCF0:USTF0",1754172199176,0.50392614,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172201577,0.271174,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172201980,0.50392614,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172203376,0.49017614,113010.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172207075,0.1327562,113020.0,113000.0,1.25751087]
["bitfinex-derivatives","BTCF0:USTF0",1754172207375,0.61246224,113030.0,113020.0,0.2977781]
["bitfinex-derivatives","BTCF0:USTF0",1754172207575,0.61246224,113030.0,113020.0,1.23184188]
["bitfinex-derivatives","BTCF0:USTF0",1754172207576,0.4033001,113030.0,113020.0,1.23184188]
["bitfinex-derivatives","BTCF0:USTF0",1754172207774,0.63605224,113030.0,113020.0,1.23184188]
["bitfinex-derivatives","BTCF0:USTF0",1754172207974,0.66004224,113030.0,113020.0,1.16845024]
["bitfinex-derivatives","BTCF0:USTF0",1754172208378,0.89279438,113030.0,113020.0,0.4540781]
["bitfinex-derivatives","BTCF0:USTF0",1754172208573,0.2945481,113020.0,113010.0,0.8397738]
["bitfinex-derivatives","BTCF0:USTF0",1754172208777,0.2945481,113020.0,113010.0,0.8652338]
["bitfinex-derivatives","BTCF0:USTF0",1754172208778,0.76005238,113020.0,113010.0,0.8652338]
["bitfinex-derivatives","BTCF0:USTF0",1754172208977,0.76005238,113020.0,113010.0,0.99903611]
["bitfinex-derivatives","BTCF0:USTF0",1754172209781,0.45499374,113030.0,113020.0,0.2977781]
["bitfinex-derivatives","BTCF0:USTF0",1754172209979,0.80429588,113030.0,113020.0,0.11368599]
["bitfinex-derivatives","BTCF0:USTF0",1754172210176,0.80429588,113030.0,113020.0,0.24034409]
["bitfinex-derivatives","BTCF0:USTF0",1754172210779,0.80429588,113030.0,113020.0,0.06334599]
["bitfinex-derivatives","BTCF0:USTF0",1754172211084,1.16509588,113030.0,113020.0,0.06334599]
["bitfinex-derivatives","BTCF0:USTF0",1754172211280,0.54755374,113030.0,113020.0,0.36112409]
["bitfinex-derivatives","BTCF0:USTF0",1754172211588,0.53389374,113030.0,113020.0,0.72192409]
["bitfinex-derivatives","BTCF0:USTF0",1754172211886,0.57254374,113030.0,113020.0,0.95467623]
["bitfinex-derivatives","BTCF0:USTF0",1754172212976,0.3397916,113030.0,113020.0,0.95467623]
["bitfinex-derivatives","BTCF0:USTF0",1754172213176,0.57254374,113030.0,113020.0,0.95467623]
["bitfinex-derivatives","BTCF0:USTF0",1754172214185,0.57254374,113030.0,113020.0,0.72192409]
["bitfinex-derivatives","BTCF0:USTF0",1754172214383,0.57454374,113030.0,113020.0,0.89133024]
["bitfinex-derivatives","BTCF0:USTF0",1754172215285,0.57454374,113030.0,113020.0,0.6585781]
["bitfinex-derivatives","BTCF0:USTF0",1754172215681,0.53689374,113030.0,113020.0,0.5377981]
["bitfinex-derivatives","BTCF0:USTF0",1754172215882,0.57454374,113030.0,113020.0,0.6585781]
["bitfinex-derivatives","BTCF0:USTF0",1754172216788,0.3417916,113030.0,113020.0,0.6585781]
["bitfinex-derivatives","BTCF0:USTF0",1754172216990,0.57454374,113030.0,113020.0,0.89133024]
["bitfinex-derivatives","BTCF0:USTF0",1754172218181,0.2378581,113020.0,113010.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1754172218386,0.76005238,113020.0,113010.0,0.50857484]
["bitfinex-derivatives","BTCF0:USTF0",1754172218885,0.76005238,113020.0,113010.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1754172219081,1.12085238,113020.0,113010.0,0.11362714]
["bitfinex-derivatives","BTCF0:USTF0",1754172219588,0.76005238,113020.0,113010.0,0.29064084]
["bitfinex-derivatives","BTCF0:USTF0",1754172219887,0.76105238,113020.0,113010.0,0.32479084]
["bitfinex-derivatives","BTCF0:USTF0",1754172220083,0.76105238,113020.0,113010.0,0.36108084]
["bitfinex-derivatives","BTCF0:USTF0",1754172220979,0.50431024,113020.0,113010.0,0.36108084]
["bitfinex-derivatives","BTCF0:USTF0",1754172221187,0.1779981,113020.0,113010.0,0.89134584]
["bitfinex-derivatives","BTCF0:USTF0",1754172221684,0.73706238,113020.0,113010.0,0.68982434]
["bitfinex-derivatives","BTCF0:USTF0",1754172221992,0.76105238,113020.0,113010.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1754172222283,0.76105238,113020.0,113010.0,0.49692069]
["bitfinex-derivatives","BTCF0:USTF0",1754172222481,0.76105238,113020.0,113010.0,0.53107069]
["bitfinex-derivatives","BTCF0:USTF0",1754172223080,0.2955481,113020.0,113010.0,0.70808449]
["bitfinex-derivatives","BTCF0:USTF0",1754172223289,0.76105238,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172225486,0.2955481,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172225784,0.52830024,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172225989,0.2955481,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172226190,0.76105238,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172226987,0.2955481,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172227188,0.76105238,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172227392,0.2955481,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172227585,0.76105238,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172227784,0.2955481,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172228092,0.76105238,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172228286,0.2955481,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172228592,0.76105238,113020.0,113010.0,0.72189449]
["bitfinex-derivatives","BTCF0:USTF0",1754172228887,0.001,113020.0,113010.0,0.89134594]
["bitfinex-derivatives","BTCF0:USTF0",1754172229988,0.1779981,113020.0,113010.0,0.89134594]
["bitfinex-derivatives","BTCF0:USTF0",1754172230192,0.41075024,113020.0,113010.0,0.89134594]
["bitfinex-derivatives","BTCF0:USTF0",1754172230392,0.41075024,113020.0,113010.0,0.97053658]
["bitfinex-derivatives","BTCF0:USTF0",1754172230793,0.1779981,113020.0,113010.0,0.73778444]
["bitfinex-derivatives","BTCF0:USTF0",1754172232293,0.44796924,113020.0,113010.0,0.73778444]
["bitfinex-derivatives","BTCF0:USTF0",1754172232483,0.50425924,113020.0,113010.0,0.73778444]
["bitfinex-derivatives","BTCF0:USTF0",1754172232789,0.52824924,113020.0,113010.0,0.6585938]
["bitfinex-derivatives","BTCF0:USTF0",1754172233290,0.2955481,113020.0,113010.0,0.6585938]
["bitfinex-derivatives","BTCF0:USTF0",1754172233487,0.52824924,113020.0,113010.0,0.6585938]
["bitfinex-derivatives","BTCF0:USTF0",1754172233694,0.2212115,113040.0,113030.0,0.2249225]
["bitfinex-derivatives","BTCF0:USTF0",1754172233994,0.1769696,113040.0,113030.0,0.95455267]
["bitfinex-derivatives","BTCF0:USTF0",1754172234196,0.2211971,113050.0,113040.0,0.2249068]
["bitfinex-derivatives","BTCF0:USTF0",1754172234396,0.2538971,113050.0,113040.0,0.66735715]
["bitfinex-derivatives","BTCF0:USTF0",1754172235094,0.2538971,113050.0,113040.0,0.73064618]
["bitfinex-derivatives","BTCF0:USTF0",1754172235488,0.2548971,113050.0,113040.0,0.73064618]
["bitfinex-derivatives","BTCF0:USTF0",1754172235887,0.2558971,113050.0,113040.0,0.73064618]
["bitfinex-derivatives","BTCF0:USTF0",1754172236294,0.2548971,113050.0,113040.0,0.73064618]
["bitfinex-derivatives","BTCF0:USTF0",1754172236486,0.2548971,113050.0,113040.0,0.73164618]
["bitfinex-derivatives","BTCF0:USTF0",1754172237286,0.2538971,113050.0,113040.0,0.73164618]
["bitfinex-derivatives","BTCF0:USTF0",1754172237695,0.1769511,113050.0,113040.0,0.73164618]
["bitfinex-derivatives","BTCF0:USTF0",1754172237896,0.1769511,113050.0,113040.0,0.96434732]
["bitfinex-derivatives","BTCF0:USTF0",1754172238090,0.1769511,113050.0,113040.0,1.03647322]
["bitfinex-derivatives","BTCF0:USTF0",1754172238290,0.61660854,113060.0,113050.0,0.2930511]
["bitfinex-derivatives","BTCF0:USTF0",1754172238488,0.61660854,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172238992,0.61660854,113060.0,113050.0,0.5377511]
["bitfinex-derivatives","BTCF0:USTF0",1754172239298,0.61660854,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172243092,0.3839074,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172243292,0.61660854,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172245092,0.3839074,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172245592,0.61660854,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172245995,0.61660854,113060.0,113050.0,0.2930511]
["bitfinex-derivatives","BTCF0:USTF0",1754172248489,0.59261854,113060.0,113050.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1754172248703,0.2211811,113060.0,113050.0,0.88655224]
["bitfinex-derivatives","BTCF0:USTF0",1754172249198,0.3157611,113060.0,113050.0,0.88655224]
["bitfinex-derivatives","BTCF0:USTF0",1754172250801,0.4042113,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172251105,0.4291813,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172251602,0.66188244,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172251903,0.3106313,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172252204,0.57657244,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172252399,0.63891244,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172252603,0.66388244,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172255708,0.63891244,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172255906,0.4062113,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172256407,0.4311813,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172256998,0.66388244,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172257600,0.66388244,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172257907,0.66388244,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172258108,0.66388244,113070.0,113060.0,0.6538355]
["bitfinex-derivatives","BTCF0:USTF0",1754172258308,0.66388244,113070.0,113060.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754172258699,0.2577755,113060.0,113050.0,0.72313683]
["bitfinex-derivatives","BTCF0:USTF0",1754172258907,0.2149211,113050.0,113040.0,0.83043723]
["bitfinex-derivatives","BTCF0:USTF0",1754172259105,0.52920224,113050.0,113040.0,0.85377723]
["bitfinex-derivatives","BTCF0:USTF0",1754172259310,0.52920224,113050.0,113040.0,0.7904882]
["bitfinex-derivatives","BTCF0:USTF0",1754172259511,0.52920224,113050.0,113040.0,0.7702274]
["bitfinex-derivatives","BTCF0:USTF0",1754172259704,0.76190338,113050.0,113040.0,0.42390843]
["bitfinex-derivatives","BTCF0:USTF0",1754172260009,1.29962339,113050.0,113040.0,0.06310843]
["bitfinex-derivatives","BTCF0:USTF0",1754172260311,0.2965168,113040.0,113030.0,0.06310843]
["bitfinex-derivatives","BTCF0:USTF0",1754172260506,0.76191908,113040.0,113030.0,0.06310843]
["bitfinex-derivatives","BTCF0:USTF0",1754172260809,0.2245825,113030.0,113020.0,2.09703709]
["bitfinex-derivatives","BTCF0:USTF0",1754172261009,0.52923364,113030.0,113020.0,2.09703709]
["bitfinex-derivatives","BTCF0:USTF0",1754172261413,0.52923364,113030.0,113020.0,2.03392866]
["bitfinex-derivatives","BTCF0:USTF0",1754172261615,0.52823364,113030.0,113020.0,2.09709709]
["bitfinex-derivatives","BTCF0:USTF0",1754172262498,0.52723364,113030.0,113020.0,2.09709709]
["bitfinex-derivatives","BTCF0:USTF0",1754172263308,0.52723364,113030.0,113020.0,2.09909709]
["bitfinex-derivatives","BTCF0:USTF0",1754172263510,0.52723364,113030.0,113020.0,2.10209709]
["bitfinex-derivatives","BTCF0:USTF0",1754172264911,0.3568822,113040.0,113030.0,0.2231225]
["bitfinex-derivatives","BTCF0:USTF0",1754172265101,0.63752604,113050.0,113040.0,0.2231068]
["bitfinex-derivatives","BTCF0:USTF0",1754172265306,0.66008604,113050.0,113040.0,0.6542368]
["bitfinex-derivatives","BTCF0:USTF0",1754172265612,0.66008604,113050.0,113040.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1754172265807,0.66008604,113050.0,113040.0,0.2474468]
["bitfinex-derivatives","BTCF0:USTF0",1754172266115,0.66008604,113050.0,113040.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1754172267012,0.66008604,113050.0,113040.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754172267308,0.66008604,113050.0,113040.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754172267712,0.66008604,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754172267912,1.02088604,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754172271415,0.7881849,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754172271618,1.02088604,113050.0,113040.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1754172271816,1.02088604,113050.0,113040.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754172272011,1.02088604,113050.0,113040.0,0.2944374]
["bitfinex-derivatives","BTCF0:USTF0",1754172274421,0.63752604,113050.0,113040.0,0.2944374]
["bitfinex-derivatives","BTCF0:USTF0",1754172274629,0.63752604,113050.0,113040.0,0.6552374]
["bitfinex-derivatives","BTCF0:USTF0",1754172274829,0.66008604,113050.0,113040.0,0.6552374]
["bitfinex-derivatives","BTCF0:USTF0",1754172276026,0.40966614,113050.0,113040.0,0.6552374]
["bitfinex-derivatives","BTCF0:USTF0",1754172276331,0.176965,113050.0,113040.0,0.6552374]
["bitfinex-derivatives","BTCF0:USTF0",1754172276831,0.210835,113050.0,113040.0,0.6552374]
["bitfinex-derivatives","BTCF0:USTF0",1754172279132,0.176965,113050.0,113040.0,0.95110697]
["bitfinex-derivatives","BTCF0:USTF0",1754172279734,0.176965,113050.0,113040.0,0.71840583]
["bitfinex-derivatives","BTCF0:USTF0",1754172282731,0.17695,113060.0,113050.0,0.2934218]
["bitfinex-derivatives","BTCF0:USTF0",1754172282929,0.17695,113060.0,113050.0,0.6542218]
["bitfinex-derivatives","BTCF0:USTF0",1754172283626,0.17695,113060.0,113050.0,0.88692294]
["bitfinex-derivatives","BTCF0:USTF0",1754172283830,0.17695,113060.0,113050.0,0.71739023]
["bitfinex-derivatives","BTCF0:USTF0",1754172284035,0.001,113060.0,113050.0,0.88692294]
["bitfinex-derivatives","BTCF0:USTF0",1754172284232,0.001,113060.0,113050.0,0.89576485]
["bitfinex-derivatives","BTCF0:USTF0",1754172284431,0.001,113060.0,113050.0,0.66306371]
["bitfinex-derivatives","BTCF0:USTF0",1754172284836,0.001,113060.0,113050.0,0.89576485]
["bitfinex-derivatives","BTCF0:USTF0",1754172285138,0.002,113060.0,113050.0,0.89576485]
["bitfinex-derivatives","BTCF0:USTF0",1754172285932,0.002,113060.0,113050.0,0.95889163]
["bitfinex-derivatives","BTCF0:USTF0",1754172287243,0.002,113060.0,113050.0,0.89576485]
["bitfinex-derivatives","BTCF0:USTF0",1754172290142,0.002,113060.0,113050.0,1.13576807]
["bitfinex-derivatives","BTCF0:USTF0",1754172292645,0.002,113060.0,113050.0,0.95886407]
["bitfinex-derivatives","BTCF0:USTF0",1754172296145,0.002,113060.0,113050.0,0.72616293]
["bitfinex-derivatives","BTCF0:USTF0",1754172296447,0.002,113060.0,113050.0,0.95886407]
["bitfinex-derivatives","BTCF0:USTF0",1754172296745,0.001,113060.0,113050.0,0.95886407]
["bitfinex-derivatives","BTCF0:USTF0",1754172297344,0.2211532,113070.0,113060.0,0.2248861]
["bitfinex-derivatives","BTCF0:USTF0",1754172297549,0.2211532,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172298550,0.2221532,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172299354,0.177923,113070.0,113060.0,0.72243532]
["bitfinex-derivatives","BTCF0:USTF0",1754172299555,0.178923,113070.0,113060.0,0.95513646]
["bitfinex-derivatives","BTCF0:USTF0",1754172299747,0.178923,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172299947,0.230493,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172300148,0.265943,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172300349,0.275613,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172303155,0.227033,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172303354,0.89339414,113070.0,113060.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1754172303556,0.89339414,113070.0,113060.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754172303760,0.2979061,113060.0,113050.0,1.07732471]
["bitfinex-derivatives","BTCF0:USTF0",1754172303957,0.89140724,113060.0,113050.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754172304152,0.89140724,113060.0,113050.0,0.36162428]
["bitfinex-derivatives","BTCF0:USTF0",1754172304352,0.89140724,113060.0,113050.0,0.31252428]
["bitfinex-derivatives","BTCF0:USTF0",1754172304959,0.2250461,113060.0,113050.0,0.6593518]
["bitfinex-derivatives","BTCF0:USTF0",1754172305148,0.1935261,113060.0,113050.0,0.6603518]
["bitfinex-derivatives","BTCF0:USTF0",1754172305354,0.1769361,113060.0,113050.0,0.89305294]
["bitfinex-derivatives","BTCF0:USTF0",1754172306153,0.1769361,113060.0,113050.0,0.6603518]
["bitfinex-derivatives","BTCF0:USTF0",1754172306357,0.1769361,113060.0,113050.0,0.97224358]
["bitfinex-derivatives","BTCF0:USTF0",1754172308664,0.63902504,113070.0,113060.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1754172308865,0.63902504,113070.0,113060.0,0.72245141]
["bitfinex-derivatives","BTCF0:USTF0",1754172309165,0.3446139,113070.0,113060.0,0.72245141]
["bitfinex-derivatives","BTCF0:USTF0",1754172309470,0.4063239,113070.0,113060.0,0.72245141]
["bitfinex-derivatives","BTCF0:USTF0",1754172310162,0.4073239,113070.0,113060.0,0.72245141]
["bitfinex-derivatives","BTCF0:USTF0",1754172310854,0.4083239,113070.0,113060.0,0.72245141]
["bitfinex-derivatives","BTCF0:USTF0",1754172311463,0.4326039,113070.0,113060.0,0.72245141]
["bitfinex-derivatives","BTCF0:USTF0",1754172312368,0.4326039,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172312567,0.66530504,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172315172,0.66530504,113070.0,113060.0,0.72255133]
["bitfinex-derivatives","BTCF0:USTF0",1754172315371,0.66530504,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172315774,0.4326039,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172316070,0.66530504,113070.0,113060.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1754172318371,0.2979061,113060.0,113050.0,0.29014776]
["bitfinex-derivatives","BTCF0:USTF0",1754172318572,0.53060724,113060.0,113050.0,0.29014776]
["bitfinex-derivatives","BTCF0:USTF0",1754172319077,0.53060724,113060.0,113050.0,0.72257776]
["bitfinex-derivatives","BTCF0:USTF0",1754172319867,0.53060724,113060.0,113050.0,0.72357776]
["bitfinex-derivatives","BTCF0:USTF0",1754172321768,0.89140724,113060.0,113050.0,0.36277776]
["bitfinex-derivatives","BTCF0:USTF0",1754172321966,0.89140724,113060.0,113050.0,0.32810776]
["bitfinex-derivatives","BTCF0:USTF0",1754172322166,0.89140724,113060.0,113050.0,0.36277776]
["bitfinex-derivatives","BTCF0:USTF0",1754172323070,0.89140724,113060.0,113050.0,0.13672596]
["bitfinex-derivatives","BTCF0:USTF0",1754172323374,0.89140724,113060.0,113050.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1754172323764,0.6587061,113060.0,113050.0,0.31363977]
["bitfinex-derivatives","BTCF0:USTF0",1754172323965,0.89140724,113060.0,113050.0,0.26568977]
["bitfinex-derivatives","BTCF0:USTF0",1754172324373,0.6587061,113060.0,113050.0,0.26568977]
["bitfinex-derivatives","BTCF0:USTF0",1754172324672,0.89140724,113060.0,113050.0,0.32577977]
["bitfinex-derivatives","BTCF0:USTF0",1754172324871,0.89140724,113060.0,113050.0,0.34020977]
["bitfinex-derivatives","BTCF0:USTF0",1754172325877,0.89140724,113060.0,113050.0,0.36273977]
["bitfinex-derivatives","BTCF0:USTF0",1754172327168,0.2977661,113060.0,113050.0,0.72353977]
["bitfinex-derivatives","BTCF0:USTF0",1754172327875,0.53046724,113060.0,113050.0,0.72353977]
["bitfinex-derivatives","BTCF0:USTF0",1754172332577,0.50632724,113060.0,113050.0,0.72353977]
["bitfinex-derivatives","BTCF0:USTF0",1754172332775,0.1769361,113060.0,113050.0,0.95624091]
["bitfinex-derivatives","BTCF0:USTF0",1754172335178,0.1769361,113060.0,113050.0,0.89305294]
["bitfinex-derivatives","BTCF0:USTF0",1754172335680,0.1769361,113060.0,113050.0,0.6603518]
["bitfinex-derivatives","BTCF0:USTF0",1754172335973,0.2113761,113060.0,113050.0,0.6603518]
["bitfinex-derivatives","BTCF0:USTF0",1754172338578,0.2113761,113060.0,113050.0,0.72353001]
["bitfinex-derivatives","BTCF0:USTF0",1754172338778,0.2113761,113060.0,113050.0,0.6603518]
["bitfinex-derivatives","BTCF0:USTF0",1754172339276,0.2653969,113070.0,113060.0,0.2968361]
["bitfinex-derivatives","BTCF0:USTF0",1754172339479,0.2211634,113070.0,113060.0,0.95351203]
["bitfinex-derivatives","BTCF0:USTF0",1754172339778,0.1378753,113080.0,113070.0,0.1769205]
["bitfinex-derivatives","BTCF0:USTF0",1754172339779,0.356601,113080.0,113070.0,0.1769205]
["bitfinex-derivatives","BTCF0:USTF0",1754172340079,0.2811914,113080.0,113070.0,0.6576205]
["bitfinex-derivatives","BTCF0:USTF0",1754172340266,0.3269314,113080.0,113070.0,0.6430105]
["bitfinex-derivatives","BTCF0:USTF0",1754172340473,0.61863254,113080.0,113070.0,0.6576205]
["bitfinex-derivatives","BTCF0:USTF0",1754172342182,0.62063254,113080.0,113070.0,0.6576205]
["bitfinex-derivatives","BTCF0:USTF0",1754172342381,0.62263254,113080.0,113070.0,0.6576205]
["bitfinex-derivatives","BTCF0:USTF0",1754172343169,0.62263254,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172343780,0.3899314,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172343977,0.62263254,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172344184,0.3899314,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172345378,0.2693714,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172345578,0.2693714,113080.0,113070.0,0.89924352]
["bitfinex-derivatives","BTCF0:USTF0",1754172345974,0.2693714,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172346181,0.2251428,113080.0,113070.0,0.66654238]
["bitfinex-derivatives","BTCF0:USTF0",1754172349286,0.2251428,113080.0,113070.0,0.72971717]
["bitfinex-derivatives","BTCF0:USTF0",1754172350883,0.2970028,113080.0,113070.0,0.72971717]
["bitfinex-derivatives","BTCF0:USTF0",1754172362093,0.004,113080.0,113070.0,0.96241831]
["bitfinex-derivatives","BTCF0:USTF0",1754172362292,0.004,113080.0,113070.0,0.89924352]
["bitfinex-derivatives","BTCF0:USTF0",1754172362692,0.003,113080.0,113070.0,0.89924352]
["bitfinex-derivatives","BTCF0:USTF0",1754172363295,0.001,113080.0,113070.0,0.89924352]
["bitfinex-derivatives","BTCF0:USTF0",1754172363594,0.3355734,113090.0,113080.0,0.2715849]
["bitfinex-derivatives","BTCF0:USTF0",1754172363795,0.3446934,113090.0,113080.0,0.71865426]
["bitfinex-derivatives","BTCF0:USTF0",1754172364099,0.3593134,113090.0,113080.0,0.71865426]
["bitfinex-derivatives","BTCF0:USTF0",1754172364297,0.3593134,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172365299,0.3613134,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172365700,0.3633134,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172367098,0.319088,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172368908,0.2748657,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172369700,0.1808957,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172370407,0.1808957,113090.0,113080.0,1.02366185]
["bitfinex-derivatives","BTCF0:USTF0",1754172370792,0.42877684,113090.0,113080.0,0.43310645]
["bitfinex-derivatives","BTCF0:USTF0",1754172370999,0.53069684,113090.0,113080.0,0.43310645]
["bitfinex-derivatives","BTCF0:USTF0",1754172371598,0.53069684,113090.0,113080.0,0.45621645]
["bitfinex-derivatives","BTCF0:USTF0",1754172372804,0.53069684,113090.0,113080.0,0.49983645]
["bitfinex-derivatives","BTCF0:USTF0",1754172373205,0.53069684,113090.0,113080.0,0.51515645]
["bitfinex-derivatives","BTCF0:USTF0",1754172373606,0.53069684,113090.0,113080.0,0.52915645]
["bitfinex-derivatives","BTCF0:USTF0",1754172374306,0.53069684,113090.0,113080.0,0.72780135]
["bitfinex-derivatives","BTCF0:USTF0",1754172376505,0.53069684,113090.0,113080.0,0.55089645]
["bitfinex-derivatives","BTCF0:USTF0",1754172378614,0.53069684,113090.0,113080.0,0.72780135]
["bitfinex-derivatives","BTCF0:USTF0",1754172379211,0.53069684,113090.0,113080.0,0.79096071]
["bitfinex-derivatives","BTCF0:USTF0",1754172380412,0.53069684,113090.0,113080.0,0.61405581]
["bitfinex-derivatives","BTCF0:USTF0",1754172386821,0.76298786,113090.0,113080.0,0.61405581]
["bitfinex-derivatives","BTCF0:USTF0",1754172387718,0.73985786,113090.0,113080.0,0.06315936]
["bitfinex-derivatives","BTCF0:USTF0",1754172387919,0.2727405,113070.0,113060.0,0.6307462]
["bitfinex-derivatives","BTCF0:USTF0",1754172388222,0.76215266,113070.0,113060.0,0.73365684]
["bitfinex-derivatives","BTCF0:USTF0",1754172388422,0.52965658,113070.0,113060.0,0.73365684]
["bitfinex-derivatives","BTCF0:USTF0",1754172388911,0.52972651,113070.0,113060.0,0.74230677]
["bitfinex-derivatives","BTCF0:USTF0",1754172389113,0.52972651,113070.0,113060.0,0.66311613]
["bitfinex-derivatives","BTCF0:USTF0",1754172389514,0.52972651,113070.0,113060.0,0.66411613]
["bitfinex-derivatives","BTCF0:USTF0",1754172390219,0.52972651,113070.0,113060.0,0.72735064]
["bitfinex-derivatives","BTCF0:USTF0",1754172391925,0.52972651,113070.0,113060.0,0.71870071]
["bitfinex-derivatives","BTCF0:USTF0",1754172401431,0.2971605,113070.0,113060.0,0.71870071]
["bitfinex-derivatives","BTCF0:USTF0",1754172401630,0.52972651,113070.0,113060.0,0.71870071]
["bitfinex-derivatives","BTCF0:USTF0",1754172407646,0.52972651,113070.0,113060.0,0.6554662]
["bitfinex-derivatives","BTCF0:USTF0",1754172410751,0.52972823,113070.0,113060.0,0.6554662]
["bitfinex-derivatives","BTCF0:USTF0",1754172411751,0.52972823,113070.0,113060.0,0.71870372]
["bitfinex-derivatives","BTCF0:USTF0",1754172415355,0.52972823,113070.0,113060.0,0.6554662]
["bitfinex-derivatives","BTCF0:USTF0",1754172415754,0.50673823,113070.0,113060.0,0.6554662]
["bitfinex-derivatives","BTCF0:USTF0",1754172416250,0.40948823,113070.0,113060.0,1.02072893]
["bitfinex-derivatives","BTCF0:USTF0",1754172416450,0.57661203,113080.0,113070.0,0.2972705]
["bitfinex-derivatives","BTCF0:USTF0",1754172416753,0.57661203,113080.0,113070.0,0.95391288]
["bitfinex-derivatives","BTCF0:USTF0",1754172416949,0.2252105,113070.0,113060.0,0.67475745]
["bitfinex-derivatives","BTCF0:USTF0",1754172417155,0.53031823,113070.0,113060.0,0.6590728]
["bitfinex-derivatives","BTCF0:USTF0",1754172417355,0.53031823,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172418455,0.53031823,113070.0,113060.0,0.72134745]
["bitfinex-derivatives","BTCF0:USTF0",1754172418954,0.53030254,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172419355,0.2977505,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172419750,0.53030254,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172421756,0.2977505,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172421958,0.53030254,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172422858,0.50673254,113070.0,113060.0,0.72234745]
["bitfinex-derivatives","BTCF0:USTF0",1754172423053,0.53030254,113070.0,113060.0,0.18462465]
["bitfinex-derivatives","BTCF0:USTF0",1754172423249,0.53030254,113070.0,113060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754172423250,1.12365458,113070.0,113060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754172423454,1.30054258,113070.0,113060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754172423653,0.2252418,113050.0,113040.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1754172423958,0.89113384,113050.0,113040.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754172424149,0.53033384,113050.0,113040.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754172424559,0.89113384,113050.0,113040.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754172428956,0.1769831,113030.0,113020.0,0.78074624]
["bitfinex-derivatives","BTCF0:USTF0",1754172429262,0.53036514,113030.0,113020.0,0.77180866]
["bitfinex-derivatives","BTCF0:USTF0",1754172430060,0.50679514,113030.0,113020.0,0.77180866]
["bitfinex-derivatives","BTCF0:USTF0",1754172430257,0.50679514,113030.0,113020.0,0.77380866]
["bitfinex-derivatives","BTCF0:USTF0",1754172431462,0.50679514,113030.0,113020.0,0.77680866]
["bitfinex-derivatives","BTCF0:USTF0",1754172433562,0.49226514,113030.0,113020.0,0.77680866]
["bitfinex-derivatives","BTCF0:USTF0",1754172433860,0.53036514,113030.0,113020.0,0.83994628]
["bitfinex-derivatives","BTCF0:USTF0",1754172434464,0.53036514,113030.0,113020.0,0.77680866]
["bitfinex-derivatives","BTCF0:USTF0",1754172442770,0.53036514,113030.0,113020.0,0.07442296]
["bitfinex-derivatives","BTCF0:USTF0",1754172442979,0.53036514,113030.0,113020.0,0.06810837]
["bitfinex-derivatives","BTCF0:USTF0",1754172443172,0.89116514,113030.0,113020.0,0.06810837]
["bitfinex-derivatives","BTCF0:USTF0",1754172443678,0.89116514,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754172448572,0.89116514,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754172451978,1.25196514,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754172452776,1.25196514,113030.0,113020.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1754172452974,1.25196514,113030.0,113020.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1754172453181,1.25296514,113030.0,113020.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1754172453685,1.25396514,113030.0,113020.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754172456377,1.25396514,113030.0,113020.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1754172456685,1.25396514,113030.0,113020.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1754172457180,0.2554287,113020.0,113010.0,0.3405263]
["bitfinex-derivatives","BTCF0:USTF0",1754172457385,0.1769987,113020.0,113010.0,0.93387834]
["bitfinex-derivatives","BTCF0:USTF0",1754172457687,0.1769987,113020.0,113010.0,0.7013263]
["bitfinex-derivatives","BTCF0:USTF0",1754172465984,0.1769987,113020.0,113010.0,1.20839834]
["bitfinex-derivatives","BTCF0:USTF0",1754172466489,0.1769987,113020.0,113010.0,1.27150671]
["bitfinex-derivatives","BTCF0:USTF0",1754172472687,0.1769987,113020.0,113010.0,1.20839834]
["bitfinex-derivatives","BTCF0:USTF0",1754172473789,0.2212359,113030.0,113020.0,0.4289846]
["bitfinex-derivatives","BTCF0:USTF0",1754172473989,0.2212359,113030.0,113020.0,0.89732511]
["bitfinex-derivatives","BTCF0:USTF0",1754172474182,0.2212359,113030.0,113020.0,1.12987715]
["bitfinex-derivatives","BTCF0:USTF0",1754172474679,0.2212359,113030.0,113020.0,1.12989729]
["bitfinex-derivatives","BTCF0:USTF0",1754172475083,0.2212359,113030.0,113020.0,1.06658494]
["bitfinex-derivatives","BTCF0:USTF0",1754172476988,0.59161154,113040.0,113030.0,0.2951731]
["bitfinex-derivatives","BTCF0:USTF0",1754172477181,0.3590595,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172478091,0.3600595,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172478392,0.59261154,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172478583,0.61839154,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172478893,0.3858395,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172479083,0.61839154,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172479283,0.3858395,113040.0,113030.0,0.71924698]
["bitfinex-derivatives","BTCF0:USTF0",1754172479992,0.3858395,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172479993,0.61839154,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172480495,0.61739154,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172480790,0.61839154,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172481189,0.2674695,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172481393,0.223224,113040.0,113030.0,0.96053638]
["bitfinex-derivatives","BTCF0:USTF0",1754172481595,0.223224,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172481893,0.255994,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172482189,0.285794,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172483194,0.308094,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172483492,0.55016604,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172483793,0.57494604,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172484294,0.342394,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172484494,0.317614,113040.0,113030.0,0.72798434]
["bitfinex-derivatives","BTCF0:USTF0",1754172486292,0.316614,113040.0,113030.0,0.72998434]
["bitfinex-derivatives","BTCF0:USTF0",1754172486490,0.301704,113040.0,113030.0,0.72998434]
["bitfinex-derivatives","BTCF0:USTF0",1754172486686,0.1769786,113040.0,113030.0,0.96353638]
["bitfinex-derivatives","BTCF0:USTF0",1754172486990,0.45375374,113050.0,113040.0,0.2237674]
["bitfinex-derivatives","BTCF0:USTF0",1754172487197,0.2212017,113050.0,113040.0,0.6559574]
["bitfinex-derivatives","BTCF0:USTF0",1754172487492,0.7648485,113060.0,113050.0,0.2951418]
["bitfinex-derivatives","BTCF0:USTF0",1754172487997,0.7896285,113060.0,113050.0,0.2951418]
["bitfinex-derivatives","BTCF0:USTF0",1754172488594,0.2003779,113060.0,113050.0,0.88849384]
["bitfinex-derivatives","BTCF0:USTF0",1754172488798,0.1779479,113060.0,113050.0,0.6559418]
["bitfinex-derivatives","BTCF0:USTF0",1754172489192,0.1779479,113060.0,113050.0,0.71921568]
["bitfinex-derivatives","BTCF0:USTF0",1754172489496,0.1769479,113060.0,113050.0,0.71921568]
["bitfinex-derivatives","BTCF0:USTF0",1754172489694,0.2097179,113060.0,113050.0,0.71921568]
["bitfinex-derivatives","BTCF0:USTF0",1754172489892,0.54218214,113070.0,113060.0,0.1769361]
["bitfinex-derivatives","BTCF0:USTF0",1754172490099,0.3573401,113070.0,113060.0,0.6559261]
["bitfinex-derivatives","BTCF0:USTF0",1754172490292,0.3155546,113070.0,113060.0,0.88847814]
["bitfinex-derivatives","BTCF0:USTF0",1754172490599,0.54810664,113070.0,113060.0,0.6559261]
["bitfinex-derivatives","BTCF0:USTF0",1754172492592,0.57288664,113070.0,113060.0,0.6559261]
["bitfinex-derivatives","BTCF0:USTF0",1754172494606,0.57288664,113070.0,113060.0,0.7270366]
["bitfinex-derivatives","BTCF0:USTF0",1754172495710,0.57388664,113070.0,113060.0,0.7270366]
["bitfinex-derivatives","BTCF0:USTF0",1754172497203,0.3413346,113070.0,113060.0,0.7270366]
["bitfinex-derivatives","BTCF0:USTF0",1754172497405,0.57388664,113070.0,113060.0,0.7270366]
["bitfinex-derivatives","BTCF0:USTF0",1754172498805,0.0442352,113060.0,113040.0,0.60102788]
["bitfinex-derivatives","BTCF0:USTF0",1754172499107,0.50389384,113050.0,113040.0,0.71921788]
["bitfinex-derivatives","BTCF0:USTF0",1754172500009,0.2713418,113050.0,113040.0,0.71921788]
["bitfinex-derivatives","BTCF0:USTF0",1754172500315,0.50389384,113050.0,113040.0,0.72121788]
["bitfinex-derivatives","BTCF0:USTF0",1754172501111,0.50389384,113050.0,113040.0,0.72221788]
["bitfinex-derivatives","BTCF0:USTF0",1754172501711,0.50389384,113050.0,113040.0,0.72121788]
["bitfinex-derivatives","BTCF0:USTF0",1754172502514,0.50389384,113050.0,113040.0,0.71921788]
["bitfinex-derivatives","BTCF0:USTF0",1754172502713,0.50389384,113050.0,113040.0,0.655944]
["bitfinex-derivatives","BTCF0:USTF0",1754172502913,0.52867384,113050.0,113040.0,0.655944]
["bitfinex-derivatives","BTCF0:USTF0",1754172503115,0.52867384,113050.0,113040.0,0.71921788]
["bitfinex-derivatives","BTCF0:USTF0",1754172505014,0.52967384,113050.0,113040.0,0.71921788]
["bitfinex-derivatives","BTCF0:USTF0",1754172512224,0.41050384,113050.0,113040.0,0.60102788]
["bitfinex-derivatives","BTCF0:USTF0",1754172512423,0.225503,113030.0,113020.0,0.6884419]
["bitfinex-derivatives","BTCF0:USTF0",1754172512615,0.52660504,113030.0,113020.0,0.3411619]
["bitfinex-derivatives","BTCF0:USTF0",1754172514112,0.52660504,113030.0,113020.0,0.40441448]
["bitfinex-derivatives","BTCF0:USTF0",1754172514316,0.52660504,113030.0,113020.0,0.40541448]
["bitfinex-derivatives","BTCF0:USTF0",1754172514721,0.52660504,113030.0,113020.0,0.40741448]
["bitfinex-derivatives","BTCF0:USTF0",1754172515121,0.52660504,113030.0,113020.0,0.3441619]
["bitfinex-derivatives","BTCF0:USTF0",1754172515321,0.52660504,113030.0,113020.0,0.40741448]
["bitfinex-derivatives","BTCF0:USTF0",1754172515522,0.52660504,113030.0,113020.0,0.40641448]
["bitfinex-derivatives","BTCF0:USTF0",1754172515721,0.52660504,113030.0,113020.0,0.40441448]
["bitfinex-derivatives","BTCF0:USTF0",1754172515927,0.52660504,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172516122,0.50402504,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172516422,0.50502504,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172517627,0.52760504,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172524834,0.295053,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172525135,0.52760504,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172533441,0.52660504,113030.0,113020.0,0.76521448]
["bitfinex-derivatives","BTCF0:USTF0",1754172533650,0.52660504,113030.0,113020.0,0.7019619]
["bitfinex-derivatives","BTCF0:USTF0",1754172535441,0.52660504,113030.0,113020.0,0.7652489]
["bitfinex-derivatives","BTCF0:USTF0",1754172536742,0.52676499,113030.0,113020.0,0.7652489]
["bitfinex-derivatives","BTCF0:USTF0",1754172540545,0.75947698,113030.0,113020.0,0.7652489]
["bitfinex-derivatives","BTCF0:USTF0",1754172543148,0.75947698,113030.0,113020.0,0.7019619]
["bitfinex-derivatives","BTCF0:USTF0",1754172544447,0.52676499,113030.0,113020.0,0.7019619]
["bitfinex-derivatives","BTCF0:USTF0",1754172544641,0.52825499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172544839,0.76096698,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172547250,0.52825499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172548256,0.295543,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172548449,0.52825499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172549056,0.76096698,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172552062,0.73789698,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172552355,0.50518499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172552660,0.52825499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172553257,0.52725499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172555765,0.294543,113030.0,113020.0,0.78062254]
["bitfinex-derivatives","BTCF0:USTF0",1754172555969,0.52725499,113030.0,113020.0,0.78062254]
["bitfinex-derivatives","BTCF0:USTF0",1754172556265,0.52825499,113030.0,113020.0,0.78062254]
["bitfinex-derivatives","BTCF0:USTF0",1754172558252,0.52825499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172561371,0.52825499,113030.0,113020.0,0.78062254]
["bitfinex-derivatives","BTCF0:USTF0",1754172561572,0.52825499,113030.0,113020.0,0.7014319]
["bitfinex-derivatives","BTCF0:USTF0",1754172562866,0.2252884,113020.0,113010.0,0.55938064]
["bitfinex-derivatives","BTCF0:USTF0",1754172563071,1.35477437,113020.0,113010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754172563571,1.35477437,113020.0,113010.0,0.08722511]
["bitfinex-derivatives","BTCF0:USTF0",1754172563966,1.35477437,113020.0,113010.0,0.06337511]
["bitfinex-derivatives","BTCF0:USTF0",1754172564172,0.295854,113010.0,113000.0,0.08713066]
["bitfinex-derivatives","BTCF0:USTF0",1754172564365,0.76127798,113010.0,113000.0,0.16856066]
["bitfinex-derivatives","BTCF0:USTF0",1754172564565,0.76127798,113010.0,113000.0,0.19098066]
["bitfinex-derivatives","BTCF0:USTF0",1754172565673,0.76127798,113010.0,113000.0,0.2711713]
["bitfinex-derivatives","BTCF0:USTF0",1754172566380,0.76127798,113010.0,113000.0,0.2731713]
["bitfinex-derivatives","BTCF0:USTF0",1754172566872,0.76127798,113010.0,113000.0,0.19198066]
["bitfinex-derivatives","BTCF0:USTF0",1754172567074,0.76227798,113010.0,113000.0,0.19098066]
["bitfinex-derivatives","BTCF0:USTF0",1754172567466,0.76227798,113010.0,113000.0,0.07159066]
["bitfinex-derivatives","BTCF0:USTF0",1754172567666,0.76227798,113010.0,113000.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754172568075,1.12307798,113010.0,113000.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754172568370,1.12307798,113010.0,113000.0,0.08611467]
["bitfinex-derivatives","BTCF0:USTF0",1754172568766,1.13207595,113010.0,113000.0,0.08611467]
["bitfinex-derivatives","BTCF0:USTF0",1754172570374,1.13207595,113010.0,113000.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754172573871,0.2084497,113000.0,112990.0,1.70280992]
["bitfinex-derivatives","BTCF0:USTF0",1754172574072,0.76058368,113000.0,112990.0,1.70280992]
["bitfinex-derivatives","BTCF0:USTF0",1754172574471,0.76058368,113000.0,112990.0,0.18077992]
["bitfinex-derivatives","BTCF0:USTF0",1754172574472,1.35409567,113000.0,112990.0,0.18077992]
["bitfinex-derivatives","BTCF0:USTF0",1754172574668,1.12138368,113000.0,112990.0,0.18077992]
["bitfinex-derivatives","BTCF0:USTF0",1754172574880,1.12138368,113000.0,112990.0,0.22964992]
["bitfinex-derivatives","BTCF0:USTF0",1754172574881,1.35409567,113000.0,112990.0,0.22964992]
["bitfinex-derivatives","BTCF0:USTF0",1754172575073,0.2951753,112990.0,112980.0,0.06332467]
["bitfinex-derivatives","BTCF0:USTF0",1754172575273,1.12139928,112990.0,112980.0,0.08611467]
["bitfinex-derivatives","BTCF0:USTF0",1754172575469,1.12139928,112990.0,112980.0,0.06332467]
["bitfinex-derivatives","BTCF0:USTF0",1754172576378,1.12139928,112990.0,112980.0,0.08611467]
["bitfinex-derivatives","BTCF0:USTF0",1754172576777,0.88889895,112990.0,112980.0,0.08911467]
["bitfinex-derivatives","BTCF0:USTF0",1754172577379,0.88889895,112990.0,112980.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754172579581,0.88889895,112990.0,112980.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754172579782,0.88889895,112990.0,112980.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754172580378,0.295191,112980.0,112970.0,0.71386709]
["bitfinex-derivatives","BTCF0:USTF0",1754172580584,0.7610383,112980.0,112970.0,0.36739872]
["bitfinex-derivatives","BTCF0:USTF0",1754172581082,0.7610383,112980.0,112970.0,0.46375872]
["bitfinex-derivatives","BTCF0:USTF0",1754172581484,0.7610383,112980.0,112970.0,0.64083542]
["bitfinex-derivatives","BTCF0:USTF0",1754172581883,0.295191,112980.0,112970.0,0.64083542]
["bitfinex-derivatives","BTCF0:USTF0",1754172582179,0.257341,112980.0,112970.0,0.64083542]
["bitfinex-derivatives","BTCF0:USTF0",1754172582384,0.63885595,112990.0,112980.0,0.296211]
["bitfinex-derivatives","BTCF0:USTF0",1754172582683,0.001,112990.0,112980.0,0.88993465]
["bitfinex-derivatives","BTCF0:USTF0",1754172583383,0.2655481,113000.0,112990.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1754172583384,0.309808,113000.0,112990.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1754172583583,0.54273165,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172583785,0.309808,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172583982,0.2655481,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172584183,0.49847175,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172584982,0.49847175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172585478,0.53173175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172586987,0.53373175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172588292,0.53173175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172589395,0.54733175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172589788,0.56213175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172590396,0.58447175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172591388,0.59355175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172591994,0.59355175,113000.0,112990.0,0.35952007]
["bitfinex-derivatives","BTCF0:USTF0",1754172592296,0.59355175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172592497,0.3606281,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172592696,0.59355175,113000.0,112990.0,0.72032007]
["bitfinex-derivatives","BTCF0:USTF0",1754172594197,0.59355175,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172600304,0.3606281,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172601104,0.59355175,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172601305,0.59355175,113000.0,112990.0,0.6579954]
["bitfinex-derivatives","BTCF0:USTF0",1754172602005,0.59355175,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172603404,0.61712175,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172606210,0.61712175,113000.0,112990.0,0.72026464]
["bitfinex-derivatives","BTCF0:USTF0",1754172608212,0.61712175,113000.0,112990.0,0.6569954]
["bitfinex-derivatives","BTCF0:USTF0",1754172610814,0.84981006,113000.0,112990.0,0.88980138]
["bitfinex-derivatives","BTCF0:USTF0",1754172613119,0.84981006,113000.0,112990.0,0.52900138]
["bitfinex-derivatives","BTCF0:USTF0",1754172613317,0.84981006,113000.0,112990.0,0.88980138]
["bitfinex-derivatives","BTCF0:USTF0",1754172613917,0.3841981,113000.0,112990.0,0.88980138]
["bitfinex-derivatives","BTCF0:USTF0",1754172614216,0.84981006,113000.0,112990.0,0.88980138]
["bitfinex-derivatives","BTCF0:USTF0",1754172615721,0.84981006,113000.0,112990.0,0.96899202]
["bitfinex-derivatives","BTCF0:USTF0",1754172619019,1.08261604,113000.0,112990.0,0.07919064]
["bitfinex-derivatives","BTCF0:USTF0",1754172619217,0.2984053,112990.0,112980.0,0.93442044]
["bitfinex-derivatives","BTCF0:USTF0",1754172619414,0.76401726,112990.0,112980.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1754172619626,0.2984201,112980.0,112970.0,0.18191562]
["bitfinex-derivatives","BTCF0:USTF0",1754172619825,0.99683804,112980.0,112970.0,0.18191562]
["bitfinex-derivatives","BTCF0:USTF0",1754172620026,0.76403206,112980.0,112970.0,0.07104872]
["bitfinex-derivatives","BTCF0:USTF0",1754172620223,0.76403206,112980.0,112970.0,0.07930731]
["bitfinex-derivatives","BTCF0:USTF0",1754172620529,0.76403206,112980.0,112970.0,0.25638381]
["bitfinex-derivatives","BTCF0:USTF0",1754172620729,0.76203206,112980.0,112970.0,0.25638381]
["bitfinex-derivatives","BTCF0:USTF0",1754172621333,0.76103206,112980.0,112970.0,0.1800765]
["bitfinex-derivatives","BTCF0:USTF0",1754172621829,0.76103206,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754172622226,0.99383804,112980.0,112970.0,0.06836988]
["bitfinex-derivatives","BTCF0:USTF0",1754172622426,1.35463804,112980.0,112970.0,0.06836988]
["bitfinex-derivatives","BTCF0:USTF0",1754172622826,0.7613835,112980.0,112970.0,0.06836988]
["bitfinex-derivatives","BTCF0:USTF0",1754172623134,1.1221835,112980.0,112970.0,0.06836988]
["bitfinex-derivatives","BTCF0:USTF0",1754172625133,1.13081006,112980.0,112970.0,0.06836988]
["bitfinex-derivatives","BTCF0:USTF0",1754172625434,1.13081006,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754172625737,1.13081006,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754172625928,1.13081006,112980.0,112970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754172626935,1.13081006,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172627329,0.1770765,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172627532,0.5291482,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172628533,0.5301482,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172629238,0.2971665,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172629426,0.5067282,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172629631,0.1780765,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172629932,0.2092765,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172630132,0.2737465,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172630738,0.2971665,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172631343,0.5301482,112970.0,112960.0,0.87928248]
["bitfinex-derivatives","BTCF0:USTF0",1754172631533,0.5301482,112970.0,112960.0,0.88222248]
["bitfinex-derivatives","BTCF0:USTF0",1754172633141,0.2971665,112970.0,112960.0,0.88222248]
["bitfinex-derivatives","BTCF0:USTF0",1754172633342,0.5301482,112970.0,112960.0,0.88222248]
["bitfinex-derivatives","BTCF0:USTF0",1754172635441,0.5301482,112970.0,112960.0,0.88322248]
["bitfinex-derivatives","BTCF0:USTF0",1754172636943,0.5301482,112970.0,112960.0,0.86766248]
["bitfinex-derivatives","BTCF0:USTF0",1754172637144,0.5301482,112970.0,112960.0,0.88222248]
["bitfinex-derivatives","BTCF0:USTF0",1754172639351,0.5301482,112970.0,112960.0,0.81130518]
["bitfinex-derivatives","BTCF0:USTF0",1754172641150,0.2971665,112970.0,112960.0,0.81130518]
["bitfinex-derivatives","BTCF0:USTF0",1754172641448,0.5301482,112970.0,112960.0,0.81130518]
["bitfinex-derivatives","BTCF0:USTF0",1754172643143,0.5301482,112970.0,112960.0,0.45050518]
["bitfinex-derivatives","BTCF0:USTF0",1754172643347,0.5301482,112970.0,112960.0,0.81130518]
["bitfinex-derivatives","BTCF0:USTF0",1754172647153,0.5301482,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172649553,0.5301482,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172654858,0.76309706,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172655260,0.53013178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172658464,0.50671178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172660362,0.50671178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172662964,0.73967706,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172664151,0.41104178,112970.0,112960.0,0.98090058]
["bitfinex-derivatives","BTCF0:USTF0",1754172664355,0.41104178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172664663,0.41104178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172665257,0.41104178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172668163,0.1780765,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172668558,0.41104178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172669764,0.44550178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172670063,0.47552178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172670266,0.47552178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172670462,0.47552178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172670864,0.47552178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172671066,0.49655178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172671264,0.49655178,112970.0,112960.0,0.82724261]
["bitfinex-derivatives","BTCF0:USTF0",1754172671466,0.49655178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172672670,0.50652178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172674668,0.50552178,112970.0,112960.0,0.7499353]
["bitfinex-derivatives","BTCF0:USTF0",1754172675169,0.50552178,112970.0,112960.0,0.7489353]
["bitfinex-derivatives","BTCF0:USTF0",1754172675465,0.50652178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172677971,0.2735565,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172678167,0.50652178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172679964,0.50652178,112970.0,112960.0,0.3871353]
["bitfinex-derivatives","BTCF0:USTF0",1754172680170,0.50652178,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172685373,0.76305706,112970.0,112960.0,0.7479353]
["bitfinex-derivatives","BTCF0:USTF0",1754172685572,0.76305706,112970.0,112960.0,0.7036624]
["bitfinex-derivatives","BTCF0:USTF0",1754172689969,0.76305706,112970.0,112960.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1754172690177,1.35682234,112970.0,112960.0,0.08913731]
["bitfinex-derivatives","BTCF0:USTF0",1754172690369,0.2949522,112960.0,112950.0,0.83243016]
["bitfinex-derivatives","BTCF0:USTF0",1754172690675,0.76088276,112960.0,112950.0,0.83243016]
["bitfinex-derivatives","BTCF0:USTF0",1754172691071,0.76088276,112960.0,112950.0,0.75312285]
["bitfinex-derivatives","BTCF0:USTF0",1754172691375,0.76088276,112960.0,112950.0,0.75412285]
["bitfinex-derivatives","BTCF0:USTF0",1754172692968,0.76088276,112960.0,112950.0,0.75512285]
["bitfinex-derivatives","BTCF0:USTF0",1754172693876,0.76088276,112960.0,112950.0,0.75412285]
["bitfinex-derivatives","BTCF0:USTF0",1754172694781,0.76088276,112960.0,112950.0,0.75312285]
["bitfinex-derivatives","BTCF0:USTF0",1754172706381,0.76088276,112960.0,112950.0,0.83243016]
["bitfinex-derivatives","BTCF0:USTF0",1754172710084,0.76088276,112960.0,112950.0,0.75312285]
["bitfinex-derivatives","BTCF0:USTF0",1754172712078,0.76088276,112960.0,112950.0,0.7441311]
["bitfinex-derivatives","BTCF0:USTF0",1754172713187,0.76088276,112960.0,112950.0,0.7531647]
["bitfinex-derivatives","BTCF0:USTF0",1754172717480,0.2949522,112960.0,112950.0,0.83247201]
["bitfinex-derivatives","BTCF0:USTF0",1754172717680,0.76088276,112960.0,112950.0,0.83247201]
["bitfinex-derivatives","BTCF0:USTF0",1754172721788,0.76188276,112960.0,112950.0,0.83247201]
["bitfinex-derivatives","BTCF0:USTF0",1754172721988,0.76288276,112960.0,112950.0,0.83247201]
["bitfinex-derivatives","BTCF0:USTF0",1754172725891,0.1790922,112960.0,112950.0,0.83247201]
["bitfinex-derivatives","BTCF0:USTF0",1754172726095,0.41205748,112960.0,112950.0,1.06543729]
["bitfinex-derivatives","BTCF0:USTF0",1754172727395,0.41105748,112960.0,112950.0,1.06543729]
["bitfinex-derivatives","BTCF0:USTF0",1754172727895,0.41005748,112960.0,112950.0,1.06543729]
["bitfinex-derivatives","BTCF0:USTF0",1754172734900,0.64302276,112960.0,112950.0,1.06543729]
["bitfinex-derivatives","BTCF0:USTF0",1754172737101,0.67757276,112960.0,112950.0,1.06543729]
["bitfinex-derivatives","BTCF0:USTF0",1754172738804,0.23296528,112960.0,112950.0,1.06543729]
["bitfinex-derivatives","BTCF0:USTF0",1754172739011,0.3602834,112970.0,112960.0,0.2983321]
["bitfinex-derivatives","BTCF0:USTF0",1754172739203,0.61579868,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172740111,0.61679868,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172740405,0.61779868,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172744113,0.61779868,112970.0,112960.0,0.72255734]
["bitfinex-derivatives","BTCF0:USTF0",1754172744412,0.85076396,112970.0,112960.0,0.72255734]
["bitfinex-derivatives","BTCF0:USTF0",1754172749418,0.85076396,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172749815,0.85076396,112970.0,112960.0,0.73843941]
["bitfinex-derivatives","BTCF0:USTF0",1754172750314,0.85076396,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172752717,0.61779868,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172759927,0.61779868,112970.0,112960.0,0.73843941]
["bitfinex-derivatives","BTCF0:USTF0",1754172763731,0.61779868,112970.0,112960.0,0.6591321]
["bitfinex-derivatives","BTCF0:USTF0",1754172768933,0.61779868,112970.0,112960.0,0.72259824]
["bitfinex-derivatives","BTCF0:USTF0",1754172773530,0.59524868,112970.0,112960.0,0.72259824]
["bitfinex-derivatives","BTCF0:USTF0",1754172773732,0.85142396,112970.0,112960.0,0.72259824]
["bitfinex-derivatives","BTCF0:USTF0",1754172773939,0.3854934,112970.0,112960.0,0.72259824]
["bitfinex-derivatives","BTCF0:USTF0",1754172774137,0.85142396,112970.0,112960.0,0.72259824]
["bitfinex-derivatives","BTCF0:USTF0",1754172781243,0.85142396,112970.0,112960.0,0.73843941]
["bitfinex-derivatives","BTCF0:USTF0",1754172782138,0.85142396,112970.0,112960.0,0.68912941]
["bitfinex-derivatives","BTCF0:USTF0",1754172782542,0.85142396,112970.0,112960.0,0.73508941]
["bitfinex-derivatives","BTCF0:USTF0",1754172783445,0.85142396,112970.0,112960.0,0.7192416]
["bitfinex-derivatives","BTCF0:USTF0",1754172791348,0.85142396,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172797154,0.3854934,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172797343,0.61845868,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172797540,0.85142396,112970.0,112960.0,0.71924063]
["bitfinex-derivatives","BTCF0:USTF0",1754172802855,0.3854934,112970.0,112960.0,0.71924063]
["bitfinex-derivatives","BTCF0:USTF0",1754172803045,0.85142396,112970.0,112960.0,0.71924063]
["bitfinex-derivatives","BTCF0:USTF0",1754172805153,0.85142396,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172809363,0.85042396,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172809565,0.84942396,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172810065,0.85042396,112970.0,112960.0,0.6557821]
["bitfinex-derivatives","BTCF0:USTF0",1754172810660,0.83564396,112970.0,112960.0,0.62571555]
["bitfinex-derivatives","BTCF0:USTF0",1754172810865,0.85007396,112970.0,112960.0,0.67531555]
["bitfinex-derivatives","BTCF0:USTF0",1754172811066,0.85007396,112970.0,112960.0,0.72258555]
["bitfinex-derivatives","BTCF0:USTF0",1754172811265,0.85007396,112970.0,112960.0,0.72258845]
["bitfinex-derivatives","BTCF0:USTF0",1754172811266,0.85107396,112970.0,112960.0,0.72258845]
["bitfinex-derivatives","BTCF0:USTF0",1754172811564,0.85107396,112970.0,112960.0,0.70860845]
["bitfinex-derivatives","BTCF0:USTF0",1754172811765,0.85107396,112970.0,112960.0,0.72258845]
["bitfinex-derivatives","BTCF0:USTF0",1754172814167,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172833691,0.85107396,112970.0,112960.0,0.2983221]
["bitfinex-derivatives","BTCF0:USTF0",1754172833892,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172847203,0.85007396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172848497,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172849000,0.85107396,112970.0,112960.0,0.2983221]
["bitfinex-derivatives","BTCF0:USTF0",1754172849201,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172854098,0.85107396,112970.0,112960.0,0.2983221]
["bitfinex-derivatives","BTCF0:USTF0",1754172854298,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172859103,0.85107396,112970.0,112960.0,0.2983221]
["bitfinex-derivatives","BTCF0:USTF0",1754172859304,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172862099,0.3851434,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172862299,0.85107396,112970.0,112960.0,0.7225871]
["bitfinex-derivatives","BTCF0:USTF0",1754172869111,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172871911,0.85107396,112970.0,112960.0,0.2983221]
["bitfinex-derivatives","BTCF0:USTF0",1754172872113,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172872912,0.85107396,112970.0,112960.0,0.2983221]
["bitfinex-derivatives","BTCF0:USTF0",1754172873115,0.85107396,112970.0,112960.0,0.6591221]
["bitfinex-derivatives","BTCF0:USTF0",1754172873513,0.2952122,112960.0,112950.0,0.51150731]
["bitfinex-derivatives","BTCF0:USTF0",1754172873716,0.2952278,112950.0,112940.0,1.07289151]
["bitfinex-derivatives","BTCF0:USTF0",1754172873909,0.2952278,112950.0,112940.0,0.07930731]
["bitfinex-derivatives","BTCF0:USTF0",1754172873910,1.35492364,112950.0,112940.0,0.07930731]
["bitfinex-derivatives","BTCF0:USTF0",1754172874508,1.35492364,112950.0,112940.0,0.10217731]
["bitfinex-derivatives","BTCF0:USTF0",1754172874812,1.35492364,112950.0,112940.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754172875011,1.35492364,112950.0,112940.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754172875614,1.35492364,112950.0,112940.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754172879714,0.6560278,112950.0,112940.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754172879913,1.35492364,112950.0,112940.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754172882425,1.35492364,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172883119,0.99412364,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172883319,1.35492364,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172885323,0.2952435,112940.0,112930.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1754172885517,1.35493934,112940.0,112930.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1754172886528,1.36374352,112940.0,112930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1754172887229,1.36374352,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172887718,0.2258147,112920.0,112910.0,0.74738709]
["bitfinex-derivatives","BTCF0:USTF0",1754172887919,0.76120526,112920.0,112910.0,0.76242271]
["bitfinex-derivatives","BTCF0:USTF0",1754172888114,0.76120526,112920.0,112910.0,0.83488331]
["bitfinex-derivatives","BTCF0:USTF0",1754172889329,0.75920526,112920.0,112910.0,0.83788331]
["bitfinex-derivatives","BTCF0:USTF0",1754172889829,0.75920526,112920.0,112910.0,0.84188331]
["bitfinex-derivatives","BTCF0:USTF0",1754172890227,0.2704947,112920.0,112910.0,0.84188331]
["bitfinex-derivatives","BTCF0:USTF0",1754172890425,0.73642526,112920.0,112910.0,0.84188331]
["bitfinex-derivatives","BTCF0:USTF0",1754172896144,0.2236505,112910.0,112900.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754172896336,0.76147106,112910.0,112900.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754172897143,0.76147106,112910.0,112900.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754172897337,0.76147106,112910.0,112900.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1754172898643,0.76147106,112910.0,112900.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1754172900243,0.76147106,112910.0,112900.0,0.3034158]
["bitfinex-derivatives","BTCF0:USTF0",1754172900932,0.76147106,112910.0,112900.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1754172901333,0.1771702,112910.0,112900.0,0.89718118]
["bitfinex-derivatives","BTCF0:USTF0",1754172901540,0.49870898,112920.0,112910.0,0.2241902]
["bitfinex-derivatives","BTCF0:USTF0",1754172901843,0.82609426,112920.0,112910.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754172902343,0.85004426,112920.0,112910.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754172902937,0.85004426,112920.0,112910.0,0.6602002]
["bitfinex-derivatives","BTCF0:USTF0",1754172910744,1.44380954,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754172915047,0.1994059,112900.0,112890.0,0.51277292]
["bitfinex-derivatives","BTCF0:USTF0",1754172915252,1.35525174,112900.0,112890.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754172915454,0.2955716,112890.0,112880.0,0.6562392]
["bitfinex-derivatives","BTCF0:USTF0",1754172915654,0.76150216,112890.0,112880.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754172916258,0.75650216,112890.0,112880.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754172916454,0.75650216,112890.0,112880.0,0.6562472]
["bitfinex-derivatives","BTCF0:USTF0",1754172916860,0.75723144,112890.0,112880.0,0.6562472]
["bitfinex-derivatives","BTCF0:USTF0",1754172917251,0.75423144,112890.0,112880.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754172917759,0.75423144,112890.0,112880.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1754172918052,0.75423144,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754172918265,1.12380405,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754172918650,1.12380405,112890.0,112880.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1754172919852,0.76300405,112890.0,112880.0,0.3024473]
["bitfinex-derivatives","BTCF0:USTF0",1754172920050,0.76300405,112890.0,112880.0,0.6632473]
["bitfinex-derivatives","BTCF0:USTF0",1754172921164,0.76300405,112890.0,112880.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1754172922761,0.76300405,112890.0,112880.0,0.6632472]
["bitfinex-derivatives","BTCF0:USTF0",1754172923066,0.52090152,112890.0,112880.0,0.6632472]
["bitfinex-derivatives","BTCF0:USTF0",1754172923467,0.75423144,112890.0,112880.0,0.6632472]
["bitfinex-derivatives","BTCF0:USTF0",1754172923762,0.75423144,112890.0,112880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754172923965,0.2955873,112880.0,112870.0,0.07125061]
["bitfinex-derivatives","BTCF0:USTF0",1754172924265,0.223713,112870.0,112860.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754172924465,0.52893292,112870.0,112860.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754172924665,0.52893292,112870.0,112860.0,0.6562787]
["bitfinex-derivatives","BTCF0:USTF0",1754172925364,0.52593292,112870.0,112860.0,0.6612787]
["bitfinex-derivatives","BTCF0:USTF0",1754172925760,0.52593292,112870.0,112860.0,0.6562787]
["bitfinex-derivatives","BTCF0:USTF0",1754172925958,0.52593292,112870.0,112860.0,0.6592787]
["bitfinex-derivatives","BTCF0:USTF0",1754172927064,0.52593292,112870.0,112860.0,0.5656887]
["bitfinex-derivatives","BTCF0:USTF0",1754172927368,0.52693292,112870.0,112860.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754172927568,0.76026284,112870.0,112860.0,0.15681625]
["bitfinex-derivatives","BTCF0:USTF0",1754172927764,0.52693292,112870.0,112860.0,0.18915625]
["bitfinex-derivatives","BTCF0:USTF0",1754172927967,0.52793292,112870.0,112860.0,0.18915625]
["bitfinex-derivatives","BTCF0:USTF0",1754172928367,0.76126284,112870.0,112860.0,0.18915625]
["bitfinex-derivatives","BTCF0:USTF0",1754172928569,0.52893292,112870.0,112860.0,0.18915625]
["bitfinex-derivatives","BTCF0:USTF0",1754172928863,0.52893292,112870.0,112860.0,0.07209625]
["bitfinex-derivatives","BTCF0:USTF0",1754172929064,0.76226284,112870.0,112860.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1754172930269,0.52893292,112870.0,112860.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1754172930468,0.52993292,112870.0,112860.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1754172932471,0.52993292,112870.0,112860.0,0.13482837]
["bitfinex-derivatives","BTCF0:USTF0",1754172932772,0.52993292,112870.0,112860.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1754172933972,0.52993292,112870.0,112860.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754172934172,0.76326284,112870.0,112860.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754172936085,0.2151987,112860.0,112850.0,0.5380512]
["bitfinex-derivatives","BTCF0:USTF0",1754172936284,0.76243854,112860.0,112850.0,0.6543012]
["bitfinex-derivatives","BTCF0:USTF0",1754172936967,0.76243854,112860.0,112850.0,0.72567723]
["bitfinex-derivatives","BTCF0:USTF0",1754172937171,0.77136482,112860.0,112850.0,0.72567723]
["bitfinex-derivatives","BTCF0:USTF0",1754172937674,0.77136482,112860.0,112850.0,0.72667723]
["bitfinex-derivatives","BTCF0:USTF0",1754172940469,0.77136482,112860.0,112850.0,0.54942603]
["bitfinex-derivatives","BTCF0:USTF0",1754172941582,0.77136482,112860.0,112850.0,0.45700603]
["bitfinex-derivatives","BTCF0:USTF0",1754172941770,0.77136482,112860.0,112850.0,0.09620603]
["bitfinex-derivatives","BTCF0:USTF0",1754172941976,0.77136482,112860.0,112850.0,0.07237603]
["bitfinex-derivatives","BTCF0:USTF0",1754172942680,0.77136482,112860.0,112850.0,0.09620603]
["bitfinex-derivatives","BTCF0:USTF0",1754172942881,0.77136482,112860.0,112850.0,0.07237603]
["bitfinex-derivatives","BTCF0:USTF0",1754172943076,0.77136482,112860.0,112850.0,0.07137603]
["bitfinex-derivatives","BTCF0:USTF0",1754172943273,0.1772644,112850.0,112840.0,0.7266759]
["bitfinex-derivatives","BTCF0:USTF0",1754172943477,0.52912432,112850.0,112840.0,0.7429559]
["bitfinex-derivatives","BTCF0:USTF0",1754172943880,0.52912432,112850.0,112840.0,0.6543167]
["bitfinex-derivatives","BTCF0:USTF0",1754172944379,0.52912432,112850.0,112840.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1754172944576,0.52912432,112850.0,112840.0,0.6543301]
["bitfinex-derivatives","BTCF0:USTF0",1754172944777,0.52912432,112850.0,112840.0,0.6553301]
["bitfinex-derivatives","BTCF0:USTF0",1754172944977,0.52912432,112850.0,112840.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1754172945676,0.52912432,112850.0,112840.0,0.6553301]
["bitfinex-derivatives","BTCF0:USTF0",1754172945881,0.52912432,112850.0,112840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754172946184,0.52912432,112850.0,112840.0,0.52808268]
["bitfinex-derivatives","BTCF0:USTF0",1754172946383,0.52912432,112850.0,112840.0,0.54921268]
["bitfinex-derivatives","BTCF0:USTF0",1754172949486,0.52912432,112850.0,112840.0,0.18841268]
["bitfinex-derivatives","BTCF0:USTF0",1754172949986,0.2957944,112850.0,112840.0,0.18841268]
["bitfinex-derivatives","BTCF0:USTF0",1754172950285,0.52912432,112850.0,112840.0,0.18841268]
["bitfinex-derivatives","BTCF0:USTF0",1754172951380,0.52912432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172952184,0.2957944,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172952385,0.52912432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172953083,0.41059432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172953288,0.1772644,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172953482,0.41059432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172953689,0.50419432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172956399,0.52794432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172960913,0.50419432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172961114,0.52794432,112850.0,112840.0,0.54921268]
["bitfinex-derivatives","BTCF0:USTF0",1754172961421,0.2946144,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172961610,0.52794432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172962213,0.53294432,112850.0,112840.0,0.72749278]
["bitfinex-derivatives","BTCF0:USTF0",1754172962809,0.53294432,112850.0,112840.0,0.72649278]
["bitfinex-derivatives","BTCF0:USTF0",1754172963015,0.53994432,112850.0,112840.0,0.72749278]
["bitfinex-derivatives","BTCF0:USTF0",1754172965513,0.2688844,112850.0,112840.0,0.72749278]
["bitfinex-derivatives","BTCF0:USTF0",1754172965810,0.50268432,112850.0,112840.0,0.72749278]
["bitfinex-derivatives","BTCF0:USTF0",1754172966313,0.51673432,112850.0,112840.0,0.72749278]
["bitfinex-derivatives","BTCF0:USTF0",1754172967816,0.54048432,112850.0,112840.0,0.50563268]
["bitfinex-derivatives","BTCF0:USTF0",1754172968017,0.54048432,112850.0,112840.0,0.55312268]
["bitfinex-derivatives","BTCF0:USTF0",1754172968716,0.54048432,112850.0,112840.0,0.19232268]
["bitfinex-derivatives","BTCF0:USTF0",1754172968919,0.54048432,112850.0,112840.0,0.07316268]
["bitfinex-derivatives","BTCF0:USTF0",1754172968920,0.87753432,112850.0,112840.0,0.07316268]
["bitfinex-derivatives","BTCF0:USTF0",1754172969114,0.87753432,112850.0,112840.0,0.09736268]
["bitfinex-derivatives","BTCF0:USTF0",1754172969115,0.90128432,112850.0,112840.0,0.09736268]
["bitfinex-derivatives","BTCF0:USTF0",1754172971218,0.90128432,112850.0,112840.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754172971414,0.90128432,112850.0,112840.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1754172971717,0.90128432,112850.0,112840.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754172971915,0.90128432,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172972317,0.90128432,112850.0,112840.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754172972819,0.90128432,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172973519,0.90128432,112850.0,112840.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754172977823,0.2100601,112840.0,112830.0,0.07137211]
["bitfinex-derivatives","BTCF0:USTF0",1754172978015,0.2239258,112830.0,112820.0,0.19890731]
["bitfinex-derivatives","BTCF0:USTF0",1754172978322,1.12196564,112830.0,112820.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754172978710,0.6553058,112830.0,112820.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754172978915,0.76016564,112830.0,112820.0,0.2969115]
["bitfinex-derivatives","BTCF0:USTF0",1754172979311,1.12096564,112830.0,112820.0,0.18972524]
["bitfinex-derivatives","BTCF0:USTF0",1754172979713,1.11996564,112830.0,112820.0,0.18972524]
["bitfinex-derivatives","BTCF0:USTF0",1754172980426,1.12296564,112830.0,112820.0,0.19072524]
["bitfinex-derivatives","BTCF0:USTF0",1754172981224,0.6593058,112830.0,112820.0,0.19172524]
["bitfinex-derivatives","BTCF0:USTF0",1754172981518,1.12596564,112830.0,112820.0,0.19172524]
["bitfinex-derivatives","BTCF0:USTF0",1754172982116,1.13481734,112830.0,112820.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754172984624,1.13881734,112830.0,112820.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754172988425,1.13881734,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172989928,0.77801734,112830.0,112820.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754172991037,0.77801734,112830.0,112820.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754172991232,1.13881734,112830.0,112820.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754172992631,1.13881734,112830.0,112820.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1754172993132,1.13881734,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754172993529,0.2262414,112820.0,112810.0,0.81870942]
["bitfinex-derivatives","BTCF0:USTF0",1754172993730,0.52814132,112820.0,112810.0,0.45790942]
["bitfinex-derivatives","BTCF0:USTF0",1754172993925,0.52814132,112820.0,112810.0,0.41357822]
["bitfinex-derivatives","BTCF0:USTF0",1754172994129,0.52814132,112820.0,112810.0,0.77437822]
["bitfinex-derivatives","BTCF0:USTF0",1754172994430,0.52614132,112820.0,112810.0,0.77437822]
["bitfinex-derivatives","BTCF0:USTF0",1754172994832,0.52714132,112820.0,112810.0,0.77737822]
["bitfinex-derivatives","BTCF0:USTF0",1754172996834,0.52914132,112820.0,112810.0,0.77737822]
["bitfinex-derivatives","BTCF0:USTF0",1754172997233,0.2958114,112820.0,112810.0,0.77737822]
["bitfinex-derivatives","BTCF0:USTF0",1754172997629,0.52914132,112820.0,112810.0,0.77737822]
["bitfinex-derivatives","BTCF0:USTF0",1754172998523,0.2958114,112820.0,112810.0,0.77737822]
["bitfinex-derivatives","BTCF0:USTF0",1754172998730,0.52914132,112820.0,112810.0,0.77737822]
["bitfinex-derivatives","BTCF0:USTF0",1754173004937,0.52914132,112820.0,112810.0,0.73304742]
["bitfinex-derivatives","BTCF0:USTF0",1754173008034,0.52914132,112820.0,112810.0,0.37224742]
["bitfinex-derivatives","BTCF0:USTF0",1754173008240,0.52914132,112820.0,112810.0,0.73304742]
["bitfinex-derivatives","BTCF0:USTF0",1754173010535,0.88994132,112820.0,112810.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754173010746,0.88994132,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754173011239,0.88994132,112820.0,112810.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754173011440,0.88994132,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754173011636,1.12327124,112820.0,112810.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754173011839,0.88994132,112820.0,112810.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754173012041,1.12327124,112820.0,112810.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754173013241,0.88994132,112820.0,112810.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754173013833,0.89194132,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754173015744,0.88794132,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754173015944,0.89294132,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754173016242,0.2721271,112810.0,112800.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1754173016443,0.52929702,112810.0,112800.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754173016942,0.52829702,112810.0,112800.0,0.1773428]
["bitfinex-derivatives","BTCF0:USTF0",1754173017239,0.53229702,112810.0,112800.0,0.1773428]
["bitfinex-derivatives","BTCF0:USTF0",1754173017445,0.53229702,112810.0,112800.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754173017747,0.53829702,112810.0,112800.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754173018244,0.53829702,112810.0,112800.0,0.2976528]
["bitfinex-derivatives","BTCF0:USTF0",1754173024550,0.53829702,112810.0,112800.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754173024748,0.53829702,112810.0,112800.0,0.2976528]
["bitfinex-derivatives","BTCF0:USTF0",1754173024749,0.77227366,112810.0,112800.0,0.2976528]
["bitfinex-derivatives","BTCF0:USTF0",1754173028144,0.65263366,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173028350,0.1853271,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173028552,0.45203038,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173028746,0.51441038,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173029349,0.53862038,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173029851,0.3049671,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173030552,0.53862038,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173030751,0.53857588,112810.0,112800.0,0.6584528]
["bitfinex-derivatives","BTCF0:USTF0",1754173034949,0.01,112810.0,112800.0,0.89206158]
["bitfinex-derivatives","BTCF0:USTF0",1754173035255,0.01,112810.0,112800.0,1.14866489]
["bitfinex-derivatives","BTCF0:USTF0",1754173038344,0.01,112810.0,112800.0,0.91505611]
["bitfinex-derivatives","BTCF0:USTF0",1754173038656,0.01,112810.0,112800.0,0.97136889]
["bitfinex-derivatives","BTCF0:USTF0",1754173038855,0.01,112810.0,112800.0,0.73776011]
["bitfinex-derivatives","BTCF0:USTF0",1754173039055,0.01,112810.0,112800.0,0.97136889]
["bitfinex-derivatives","BTCF0:USTF0",1754173039256,0.1873273,112810.0,112800.0,0.73776011]
["bitfinex-derivatives","BTCF0:USTF0",1754173040258,0.42093608,112810.0,112800.0,0.73776011]
["bitfinex-derivatives","BTCF0:USTF0",1754173045161,0.45508608,112810.0,112800.0,0.73776011]
["bitfinex-derivatives","BTCF0:USTF0",1754173048364,0.48529608,112810.0,112800.0,0.73776011]
["bitfinex-derivatives","BTCF0:USTF0",1754173048560,0.51714608,112810.0,112800.0,0.73776011]
["bitfinex-derivatives","BTCF0:USTF0",1754173050467,0.51714608,112810.0,112800.0,1.01340011]
["bitfinex-derivatives","BTCF0:USTF0",1754173050767,0.51711588,112810.0,112800.0,1.24697869]
["bitfinex-derivatives","BTCF0:USTF0",1754173054262,0.2591573,112810.0,112800.0,1.24697869]
["bitfinex-derivatives","BTCF0:USTF0",1754173054459,0.1873273,112810.0,112800.0,1.24697869]
["bitfinex-derivatives","BTCF0:USTF0",1754173054667,0.42090588,112810.0,112800.0,1.24697869]
["bitfinex-derivatives","BTCF0:USTF0",1754173058172,0.42090588,112810.0,112800.0,1.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1754173062382,0.1873273,112810.0,112800.0,1.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1754173062573,0.42090588,112810.0,112800.0,1.37420011]
["bitfinex-derivatives","BTCF0:USTF0",1754173062785,0.42090588,112810.0,112800.0,1.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1754173062977,0.42090588,112810.0,112800.0,1.37420011]
["bitfinex-derivatives","BTCF0:USTF0",1754173063181,0.42090588,112810.0,112800.0,1.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1754173063383,0.42090588,112810.0,112800.0,1.37420011]
["bitfinex-derivatives","BTCF0:USTF0",1754173063683,0.42090588,112810.0,112800.0,1.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1754173064180,0.45505588,112810.0,112800.0,1.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1754173064369,0.45505588,112810.0,112800.0,1.52847138]
["bitfinex-derivatives","BTCF0:USTF0",1754173064772,0.45505588,112810.0,112800.0,1.2948928]
["bitfinex-derivatives","BTCF0:USTF0",1754173064980,0.47068588,112810.0,112800.0,1.52847138]
["bitfinex-derivatives","BTCF0:USTF0",1754173065177,0.50731588,112810.0,112800.0,1.52847138]
["bitfinex-derivatives","BTCF0:USTF0",1754173065980,0.50731588,112810.0,112800.0,1.2948928]
["bitfinex-derivatives","BTCF0:USTF0",1754173066187,0.51711588,112810.0,112800.0,1.2948928]
["bitfinex-derivatives","BTCF0:USTF0",1754173066583,0.51711588,112810.0,112800.0,1.52847138]
["bitfinex-derivatives","BTCF0:USTF0",1754173066783,0.51711588,112810.0,112800.0,1.60828632]
["bitfinex-derivatives","BTCF0:USTF0",1754173068987,0.51711588,112810.0,112800.0,1.52847138]
["bitfinex-derivatives","BTCF0:USTF0",1754173070279,0.51711588,112810.0,112800.0,1.2948928]
["bitfinex-derivatives","BTCF0:USTF0",1754173070480,0.77547446,112810.0,112800.0,1.2948928]
["bitfinex-derivatives","BTCF0:USTF0",1754173070674,0.77547446,112810.0,112800.0,0.5732928]
["bitfinex-derivatives","BTCF0:USTF0",1754173070875,0.77547446,112810.0,112800.0,0.35646989]
["bitfinex-derivatives","BTCF0:USTF0",1754173071085,0.77547446,112810.0,112800.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754173071384,0.78412168,112810.0,112800.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754173071579,0.78412168,112810.0,112800.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1754173072285,0.78412168,112810.0,112800.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754173072485,0.78412168,112810.0,112800.0,0.35646989]
["bitfinex-derivatives","BTCF0:USTF0",1754173072887,0.78412168,112810.0,112800.0,0.38032989]
["bitfinex-derivatives","BTCF0:USTF0",1754173073182,0.3083173,112810.0,112800.0,0.65535269]
["bitfinex-derivatives","BTCF0:USTF0",1754173073387,0.54189588,112810.0,112800.0,0.65535269]
["bitfinex-derivatives","BTCF0:USTF0",1754173073789,0.54189588,112810.0,112800.0,1.24973127]
["bitfinex-derivatives","BTCF0:USTF0",1754173073790,0.43653588,112810.0,112800.0,1.24973127]
["bitfinex-derivatives","BTCF0:USTF0",1754173073991,0.47068588,112810.0,112800.0,1.01615269]
["bitfinex-derivatives","BTCF0:USTF0",1754173074178,0.47068588,112810.0,112800.0,1.24973127]
["bitfinex-derivatives","BTCF0:USTF0",1754173074688,0.50731588,112810.0,112800.0,1.01615269]
["bitfinex-derivatives","BTCF0:USTF0",1754173074901,0.77547446,112810.0,112800.0,0.82521989]
["bitfinex-derivatives","BTCF0:USTF0",1754173075091,0.77547446,112810.0,112800.0,0.84008989]
["bitfinex-derivatives","BTCF0:USTF0",1754173075495,0.78413053,112810.0,112800.0,0.47928989]
["bitfinex-derivatives","BTCF0:USTF0",1754173075791,0.77547446,112810.0,112800.0,0.47928989]
["bitfinex-derivatives","BTCF0:USTF0",1754173078491,0.77547446,112810.0,112800.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1754173078690,0.78441128,112810.0,112800.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1754173078997,0.77547446,112810.0,112800.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1754173079196,0.77547446,112810.0,112800.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1754173079396,0.77547446,112810.0,112800.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1754173079593,0.77547446,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173079795,0.54189588,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173081294,0.54189588,112810.0,112800.0,0.9359231]
["bitfinex-derivatives","BTCF0:USTF0",1754173081795,0.77547446,112810.0,112800.0,0.9359231]
["bitfinex-derivatives","BTCF0:USTF0",1754173082299,0.77547446,112810.0,112800.0,1.01575299]
["bitfinex-derivatives","BTCF0:USTF0",1754173085698,0.77547446,112810.0,112800.0,0.65495299]
["bitfinex-derivatives","BTCF0:USTF0",1754173085898,0.77547446,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173088594,0.3083173,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173088795,0.54189588,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173090696,0.75069446,112810.0,112800.0,0.4539831]
["bitfinex-derivatives","BTCF0:USTF0",1754173090901,0.77560446,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173096399,1.13640446,112810.0,112800.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1754173096605,1.13640446,112810.0,112800.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1754173099610,1.13640446,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173107910,1.13640446,112810.0,112790.0,0.07015609]
["bitfinex-derivatives","BTCF0:USTF0",1754173107911,0.2408931,112800.0,112790.0,0.07015609]
["bitfinex-derivatives","BTCF0:USTF0",1754173108107,0.1773588,112790.0,112780.0,0.53404199]
["bitfinex-derivatives","BTCF0:USTF0",1754173108313,0.76560596,112790.0,112780.0,0.38110989]
["bitfinex-derivatives","BTCF0:USTF0",1754173108510,0.76560596,112790.0,112780.0,0.47561989]
["bitfinex-derivatives","BTCF0:USTF0",1754173108714,0.76560596,112790.0,112780.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1754173110216,0.77360596,112790.0,112780.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1754173110803,0.77360596,112790.0,112780.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1754173111008,1.13440596,112790.0,112780.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1754173111409,1.13440596,112790.0,112780.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1754173111716,1.13440596,112790.0,112780.0,0.37325127]
["bitfinex-derivatives","BTCF0:USTF0",1754173111917,1.13440596,112790.0,112780.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1754173112321,0.2607402,112770.0,112760.0,0.44062989]
["bitfinex-derivatives","BTCF0:USTF0",1754173112618,0.298496,112760.0,112750.0,1.00708554]
["bitfinex-derivatives","BTCF0:USTF0",1754173112817,0.76565316,112760.0,112750.0,1.06686979]
["bitfinex-derivatives","BTCF0:USTF0",1754173113320,0.76565316,112760.0,112750.0,1.01363108]
["bitfinex-derivatives","BTCF0:USTF0",1754173113505,0.76565316,112760.0,112750.0,1.01364258]
["bitfinex-derivatives","BTCF0:USTF0",1754173113710,0.99923174,112760.0,112750.0,0.47542088]
["bitfinex-derivatives","BTCF0:USTF0",1754173113916,0.99923174,112760.0,112750.0,0.19862088]
["bitfinex-derivatives","BTCF0:USTF0",1754173114110,0.99823174,112760.0,112750.0,0.19862088]
["bitfinex-derivatives","BTCF0:USTF0",1754173114721,1.00023174,112760.0,112750.0,0.19962088]
["bitfinex-derivatives","BTCF0:USTF0",1754173114915,0.53337943,112760.0,112750.0,0.19962088]
["bitfinex-derivatives","BTCF0:USTF0",1754173115111,0.53337943,112760.0,112750.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1754173115314,0.53437943,112760.0,112750.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1754173115626,0.89517943,112760.0,112750.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1754173115915,0.89517943,112760.0,112750.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1754173116112,0.89517943,112760.0,112750.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1754173116315,0.89517943,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173116818,0.661296,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173117016,1.12906286,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173117822,1.12906286,112760.0,112730.0,0.89515118]
["bitfinex-derivatives","BTCF0:USTF0",1754173117823,0.1774374,112740.0,112730.0,0.71771088]
["bitfinex-derivatives","BTCF0:USTF0",1754173118008,0.76629426,112740.0,112730.0,0.46491088]
["bitfinex-derivatives","BTCF0:USTF0",1754173118211,0.2985274,112740.0,112730.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754173118616,0.76629426,112740.0,112730.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754173119114,0.76729426,112740.0,112730.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754173119827,0.76829426,112740.0,112730.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754173120219,0.76829426,112740.0,112730.0,0.6572032]
["bitfinex-derivatives","BTCF0:USTF0",1754173120220,0.3005274,112740.0,112730.0,0.6572032]
["bitfinex-derivatives","BTCF0:USTF0",1754173120421,0.76829426,112740.0,112730.0,0.6572032]
["bitfinex-derivatives","BTCF0:USTF0",1754173120621,0.76829426,112740.0,112730.0,0.72924079]
["bitfinex-derivatives","BTCF0:USTF0",1754173120924,0.77129426,112740.0,112730.0,0.72924079]
["bitfinex-derivatives","BTCF0:USTF0",1754173122230,0.77129426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173122617,0.77129426,112740.0,112730.0,0.72924029]
["bitfinex-derivatives","BTCF0:USTF0",1754173122824,0.3035274,112740.0,112730.0,0.72924029]
["bitfinex-derivatives","BTCF0:USTF0",1754173123026,0.77029426,112740.0,112730.0,0.72924029]
["bitfinex-derivatives","BTCF0:USTF0",1754173123221,0.77129426,112740.0,112730.0,0.72924029]
["bitfinex-derivatives","BTCF0:USTF0",1754173123416,0.77129426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173124519,0.3035274,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173124722,0.77129426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173125027,0.77129426,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173125625,0.77129426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173126026,0.77129426,112740.0,112730.0,0.72924029]
["bitfinex-derivatives","BTCF0:USTF0",1754173126821,0.77129426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173127836,0.76729426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173128131,0.77129426,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173128328,0.77229426,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173129933,0.77229426,112740.0,112730.0,0.55178759]
["bitfinex-derivatives","BTCF0:USTF0",1754173130431,0.77229426,112740.0,112730.0,0.19098759]
["bitfinex-derivatives","BTCF0:USTF0",1754173133022,0.78107628,112740.0,112730.0,0.19098759]
["bitfinex-derivatives","BTCF0:USTF0",1754173133930,0.77607628,112740.0,112730.0,0.19098759]
["bitfinex-derivatives","BTCF0:USTF0",1754173134229,0.78407628,112740.0,112730.0,0.19098759]
["bitfinex-derivatives","BTCF0:USTF0",1754173136025,0.77529426,112740.0,112730.0,0.36844019]
["bitfinex-derivatives","BTCF0:USTF0",1754173140939,0.77529426,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173141237,0.65420426,112740.0,112730.0,0.36844019]
["bitfinex-derivatives","BTCF0:USTF0",1754173141437,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173141744,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173142236,0.42032033,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173142444,0.1864369,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173142640,0.42032033,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173144136,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173144340,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173144638,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173145451,0.42032033,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173145846,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173147051,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173147347,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173150249,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173150553,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173151456,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173151653,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173152849,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173153150,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173153749,0.42032033,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173154745,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173156154,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173156351,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173159650,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173159857,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173162348,0.009,112740.0,112730.0,1.04288328]
["bitfinex-derivatives","BTCF0:USTF0",1754173163152,0.009,112740.0,112730.0,0.96312362]
["bitfinex-derivatives","BTCF0:USTF0",1754173163359,0.009,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173164054,0.24288343,112740.0,112730.0,0.72924019]
["bitfinex-derivatives","BTCF0:USTF0",1754173164854,0.24288343,112740.0,112730.0,0.80899985]
["bitfinex-derivatives","BTCF0:USTF0",1754173165362,0.009,112740.0,112730.0,0.80899985]
["bitfinex-derivatives","BTCF0:USTF0",1754173165560,0.24288343,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173165854,0.009,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173166652,0.007,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173166958,0.008,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173167159,0.24088343,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173168466,0.007,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173168667,0.24088343,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173168862,0.009,112740.0,112730.0,1.09135985]
["bitfinex-derivatives","BTCF0:USTF0",1754173169166,0.012,112740.0,112730.0,1.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1754173169466,0.012,112740.0,112730.0,1.01260019]
["bitfinex-derivatives","BTCF0:USTF0",1754173169866,0.012,112740.0,112730.0,1.24648362]
["bitfinex-derivatives","BTCF0:USTF0",1754173172066,0.012,112740.0,112730.0,1.01260019]
["bitfinex-derivatives","BTCF0:USTF0",1754173172562,0.012,112740.0,112730.0,1.24648362]
["bitfinex-derivatives","BTCF0:USTF0",1754173176271,0.45565263,112760.0,112750.0,0.2956413]
["bitfinex-derivatives","BTCF0:USTF0",1754173176272,0.1774175,112760.0,112750.0,0.2956413]
["bitfinex-derivatives","BTCF0:USTF0",1754173176464,0.41130093,112760.0,112750.0,0.6564413]
["bitfinex-derivatives","BTCF0:USTF0",1754173176776,0.46042093,112760.0,112750.0,0.6564413]
["bitfinex-derivatives","BTCF0:USTF0",1754173177271,0.49788093,112760.0,112750.0,0.6564413]
["bitfinex-derivatives","BTCF0:USTF0",1754173177871,0.2850175,112760.0,112750.0,0.6564413]
["bitfinex-derivatives","BTCF0:USTF0",1754173178264,0.53488093,112760.0,112750.0,0.6574413]
["bitfinex-derivatives","BTCF0:USTF0",1754173178465,0.3039975,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173178668,0.53788093,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173179068,0.3039975,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173179268,0.53788093,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173180768,0.3039975,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173181066,0.53788093,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173181569,0.53788093,112760.0,112750.0,0.5402213]
["bitfinex-derivatives","BTCF0:USTF0",1754173182769,0.53788093,112760.0,112750.0,0.5627813]
["bitfinex-derivatives","BTCF0:USTF0",1754173182969,0.53788093,112760.0,112750.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754173189282,0.53788093,112760.0,112750.0,0.73825961]
["bitfinex-derivatives","BTCF0:USTF0",1754173193586,0.3039975,112760.0,112750.0,0.73825961]
["bitfinex-derivatives","BTCF0:USTF0",1754173193886,0.53788093,112760.0,112750.0,0.73825961]
["bitfinex-derivatives","BTCF0:USTF0",1754173194888,0.53788093,112760.0,112750.0,0.62003961]
["bitfinex-derivatives","BTCF0:USTF0",1754173195078,0.53788093,112760.0,112750.0,0.5402216]
["bitfinex-derivatives","BTCF0:USTF0",1754173195385,0.53788093,112760.0,112750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754173196184,0.89868093,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754173204786,0.89868093,112760.0,112750.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1754173206798,1.36645622,112760.0,112750.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1754173207098,1.00565622,112760.0,112750.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1754173207286,1.36645622,112760.0,112750.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1754173208599,1.36645622,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754173208791,0.6647975,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754173208994,1.36645622,112760.0,112750.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1754173210200,1.36645622,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754173212902,1.36645622,112760.0,112750.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1754173215304,1.36645622,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754173218402,1.36645622,112760.0,112730.0,0.8498977]
["bitfinex-derivatives","BTCF0:USTF0",1754173218403,1.36645622,112760.0,112730.0,0.5126559]
["bitfinex-derivatives","BTCF0:USTF0",1754173218604,0.76251978,112740.0,112730.0,0.1518559]
["bitfinex-derivatives","BTCF0:USTF0",1754173218803,0.76251978,112740.0,112730.0,0.1758259]
["bitfinex-derivatives","BTCF0:USTF0",1754173219006,0.76251978,112740.0,112730.0,0.1518559]
["bitfinex-derivatives","BTCF0:USTF0",1754173219206,0.76251978,112740.0,112730.0,0.07203759]
["bitfinex-derivatives","BTCF0:USTF0",1754173219503,0.99640602,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173219709,1.35720602,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173220006,0.223673,112730.0,112720.0,0.3280333]
["bitfinex-derivatives","BTCF0:USTF0",1754173220206,0.76053548,112730.0,112720.0,0.3418333]
["bitfinex-derivatives","BTCF0:USTF0",1754173220908,0.52673734,112730.0,112720.0,0.3418333]
["bitfinex-derivatives","BTCF0:USTF0",1754173221208,0.292763,112730.0,112720.0,0.3418333]
["bitfinex-derivatives","BTCF0:USTF0",1754173221408,0.52673734,112730.0,112720.0,0.3418333]
["bitfinex-derivatives","BTCF0:USTF0",1754173221713,0.53273734,112730.0,112720.0,0.3428333]
["bitfinex-derivatives","BTCF0:USTF0",1754173223100,0.53573734,112730.0,112720.0,0.3428333]
["bitfinex-derivatives","BTCF0:USTF0",1754173223497,0.53573734,112730.0,112720.0,0.41532772]
["bitfinex-derivatives","BTCF0:USTF0",1754173224309,0.53573734,112730.0,112720.0,0.08323442]
["bitfinex-derivatives","BTCF0:USTF0",1754173224505,1.13051168,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173224706,0.89653734,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173225009,0.2085887,112720.0,112710.0,0.00597754]
["bitfinex-derivatives","BTCF0:USTF0",1754173225309,1.12478738,112720.0,112710.0,0.00597754]
["bitfinex-derivatives","BTCF0:USTF0",1754173226301,1.13178738,112720.0,112710.0,0.00697754]
["bitfinex-derivatives","BTCF0:USTF0",1754173226506,0.6638387,112720.0,112710.0,0.00697754]
["bitfinex-derivatives","BTCF0:USTF0",1754173227199,1.13178738,112720.0,112710.0,0.00697754]
["bitfinex-derivatives","BTCF0:USTF0",1754173229705,1.13278738,112720.0,112710.0,0.00697754]
["bitfinex-derivatives","BTCF0:USTF0",1754173231409,1.13678738,112720.0,112710.0,0.00697754]
["bitfinex-derivatives","BTCF0:USTF0",1754173231911,1.12978738,112720.0,112710.0,0.00597754]
["bitfinex-derivatives","BTCF0:USTF0",1754173232114,1.13478738,112720.0,112710.0,0.00597754]
["bitfinex-derivatives","BTCF0:USTF0",1754173233107,0.2960703,112700.0,112690.0,0.17645824]
["bitfinex-derivatives","BTCF0:USTF0",1754173233311,0.53004464,112700.0,112690.0,0.17645824]
["bitfinex-derivatives","BTCF0:USTF0",1754173233612,0.53004464,112700.0,112690.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1754173233912,0.53004464,112700.0,112690.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754173234311,0.53304464,112700.0,112690.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754173234507,0.54207538,112700.0,112690.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754173234708,0.54607538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173234907,0.54607538,112700.0,112690.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1754173235313,0.31210104,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173235513,0.54607538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173235713,0.54207538,112700.0,112690.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754173235909,0.54707538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173236308,0.54707538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173237419,0.31310104,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173237614,0.54407538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173237918,0.54807538,112700.0,112690.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754173238214,0.54807538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173240314,0.31410104,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173240514,0.54807538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173240707,0.54807538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173241619,0.54707538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173242220,0.54407538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173242408,0.54807538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173246621,0.90887538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173248722,0.90887538,112700.0,112690.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1754173248923,0.90887538,112700.0,112690.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754173250015,0.90887538,112700.0,112690.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1754173250218,0.90887538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173254019,0.67490104,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173254224,0.90887538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173256624,0.67490104,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173256825,0.90887538,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173261025,0.92918286,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173262725,1.39766296,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173262930,1.37735548,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173263330,1.39767639,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173263530,0.11912,112680.0,112670.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1754173263824,0.04666,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754173264028,1.24079894,112680.0,112630.0,0.00605225]
["bitfinex-derivatives","BTCF0:USTF0",1754173264029,0.2250848,112640.0,112630.0,0.10235225]
["bitfinex-derivatives","BTCF0:USTF0",1754173264217,0.94158924,112640.0,112630.0,0.10235225]
["bitfinex-derivatives","BTCF0:USTF0",1754173264419,0.68477776,112640.0,112630.0,0.27996285]
["bitfinex-derivatives","BTCF0:USTF0",1754173264626,0.68477776,112640.0,112630.0,0.10235225]
["bitfinex-derivatives","BTCF0:USTF0",1754173264829,2.00484368,112640.0,112630.0,0.00605225]
["bitfinex-derivatives","BTCF0:USTF0",1754173265129,1.31025733,112640.0,112630.0,0.10235225]
["bitfinex-derivatives","BTCF0:USTF0",1754173265528,1.30925733,112640.0,112630.0,0.10235225]
["bitfinex-derivatives","BTCF0:USTF0",1754173265724,1.31025733,112640.0,112630.0,0.10435225]
["bitfinex-derivatives","BTCF0:USTF0",1754173266026,1.31025733,112640.0,112630.0,0.12701225]
["bitfinex-derivatives","BTCF0:USTF0",1754173266234,1.28759733,112640.0,112630.0,0.30462245]
["bitfinex-derivatives","BTCF0:USTF0",1754173266425,1.30138924,112640.0,112630.0,0.30462245]
["bitfinex-derivatives","BTCF0:USTF0",1754173266627,1.30238924,112640.0,112630.0,0.30762245]
["bitfinex-derivatives","BTCF0:USTF0",1754173266827,0.83432023,112640.0,112630.0,0.30762245]
["bitfinex-derivatives","BTCF0:USTF0",1754173267331,0.83432023,112640.0,112630.0,0.13001225]
["bitfinex-derivatives","BTCF0:USTF0",1754173267728,0.83432023,112640.0,112630.0,0.30762245]
["bitfinex-derivatives","BTCF0:USTF0",1754173268228,0.83432023,112640.0,112630.0,0.29341245]
["bitfinex-derivatives","BTCF0:USTF0",1754173268732,0.83432023,112640.0,112630.0,0.30762245]
["bitfinex-derivatives","BTCF0:USTF0",1754173269134,0.83432023,112640.0,112630.0,0.30462245]
["bitfinex-derivatives","BTCF0:USTF0",1754173269325,0.83432023,112640.0,112630.0,0.30262245]
["bitfinex-derivatives","BTCF0:USTF0",1754173269931,0.83532023,112640.0,112630.0,0.30262245]
["bitfinex-derivatives","BTCF0:USTF0",1754173272243,1.06970566,112640.0,112630.0,0.12501225]
["bitfinex-derivatives","BTCF0:USTF0",1754173272532,1.06970566,112640.0,112630.0,0.11080225]
["bitfinex-derivatives","BTCF0:USTF0",1754173272725,0.6009348,112640.0,112630.0,0.11080225]
["bitfinex-derivatives","BTCF0:USTF0",1754173272924,0.83532023,112640.0,112630.0,0.11080225]
["bitfinex-derivatives","BTCF0:USTF0",1754173273330,1.06970566,112640.0,112630.0,0.11080225]
["bitfinex-derivatives","BTCF0:USTF0",1754173273529,1.06970566,112640.0,112630.0,0.07584225]
["bitfinex-derivatives","BTCF0:USTF0",1754173274327,1.06970566,112640.0,112630.0,0.28841245]
["bitfinex-derivatives","BTCF0:USTF0",1754173274328,0.6009348,112640.0,112630.0,0.28841245]
["bitfinex-derivatives","BTCF0:USTF0",1754173274638,0.83532023,112640.0,112630.0,0.30262245]
["bitfinex-derivatives","BTCF0:USTF0",1754173275334,0.83532023,112640.0,112630.0,0.12501225]
["bitfinex-derivatives","BTCF0:USTF0",1754173275535,0.47452023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173277040,0.2401348,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173277238,0.47452023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173279947,0.43781023,112640.0,112630.0,0.30262245]
["bitfinex-derivatives","BTCF0:USTF0",1754173280141,0.43781023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173280446,0.45186023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173280646,0.45186023,112640.0,112630.0,0.30262245]
["bitfinex-derivatives","BTCF0:USTF0",1754173281048,0.45186023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173281651,0.43781023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173282743,0.45186023,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173284247,0.23738543,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173284547,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173284937,0.1805944,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173285144,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173285748,0.1805944,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173285951,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173286447,0.1805944,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173286649,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173286949,0.1805944,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173287150,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173287851,0.23738543,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173289350,0.003,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173289551,0.23738543,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173290452,0.003,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173290645,0.23738543,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173291752,0.003,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173291945,0.23738543,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173293246,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173294757,0.1805944,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173294955,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173295456,0.1805944,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173295658,0.41497983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173296656,0.43026983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173296957,0.47717983,112640.0,112630.0,0.66342245]
["bitfinex-derivatives","BTCF0:USTF0",1754173297456,0.45451983,112640.0,112630.0,0.54446235]
["bitfinex-derivatives","BTCF0:USTF0",1754173297661,0.47717983,112640.0,112630.0,0.03036225]
["bitfinex-derivatives","BTCF0:USTF0",1754173297956,0.47717983,112640.0,112630.0,0.20797235]
["bitfinex-derivatives","BTCF0:USTF0",1754173298158,0.2477944,112640.0,112630.0,0.24264235]
["bitfinex-derivatives","BTCF0:USTF0",1754173298355,0.2477944,112640.0,112630.0,0.62578235]
["bitfinex-derivatives","BTCF0:USTF0",1754173298356,0.48217983,112640.0,112630.0,0.62578235]
["bitfinex-derivatives","BTCF0:USTF0",1754173298545,0.48217983,112640.0,112630.0,0.64185235]
["bitfinex-derivatives","BTCF0:USTF0",1754173298546,0.47717983,112640.0,112630.0,0.64185235]
["bitfinex-derivatives","BTCF0:USTF0",1754173298751,0.48217983,112640.0,112630.0,0.65168235]
["bitfinex-derivatives","BTCF0:USTF0",1754173299155,0.48317983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173299649,0.48417983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173304757,0.48417983,112640.0,112630.0,0.48768225]
["bitfinex-derivatives","BTCF0:USTF0",1754173304961,0.71856526,112640.0,112630.0,0.03036225]
["bitfinex-derivatives","BTCF0:USTF0",1754173305158,0.84497983,112640.0,112630.0,0.03036225]
["bitfinex-derivatives","BTCF0:USTF0",1754173307969,0.84497983,112640.0,112630.0,0.00605225]
["bitfinex-derivatives","BTCF0:USTF0",1754173308465,0.84497983,112640.0,112630.0,0.03036225]
["bitfinex-derivatives","BTCF0:USTF0",1754173310059,0.84497983,112640.0,112630.0,0.06503225]
["bitfinex-derivatives","BTCF0:USTF0",1754173310262,0.84497983,112640.0,112630.0,0.08737225]
["bitfinex-derivatives","BTCF0:USTF0",1754173312971,0.6105944,112640.0,112630.0,0.08737225]
["bitfinex-derivatives","BTCF0:USTF0",1754173313171,0.84497983,112640.0,112630.0,0.08737225]
["bitfinex-derivatives","BTCF0:USTF0",1754173313467,0.84497983,112640.0,112630.0,0.10344225]
["bitfinex-derivatives","BTCF0:USTF0",1754173313770,0.84497983,112640.0,112630.0,0.29088235]
["bitfinex-derivatives","BTCF0:USTF0",1754173314671,0.84497983,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173316365,0.48417983,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173316574,0.84497983,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173318477,0.48417983,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173318680,0.84497983,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173320185,0.48417983,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173323489,0.2271344,112640.0,112630.0,0.30449235]
["bitfinex-derivatives","BTCF0:USTF0",1754173323786,0.46151983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173326087,0.44704983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173326282,0.42197983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173328181,0.24438543,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173328384,0.01,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173329876,0.42197983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173330278,0.41797983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173330983,0.41597983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173331188,0.41797983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173332384,0.24038543,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173332586,0.23838543,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173332785,0.24238543,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173332982,0.41997983,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173334301,0.1855944,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173334490,0.008,112640.0,112630.0,0.66529235]
["bitfinex-derivatives","BTCF0:USTF0",1754173334688,0.008,112640.0,112630.0,0.89967778]
["bitfinex-derivatives","BTCF0:USTF0",1754173337886,0.1468521,112660.0,112650.0,0.2951986]
["bitfinex-derivatives","BTCF0:USTF0",1754173337887,0.2219637,112660.0,112650.0,0.2951986]
["bitfinex-derivatives","BTCF0:USTF0",1754173338082,0.51593273,112670.0,112660.0,0.2251429]
["bitfinex-derivatives","BTCF0:USTF0",1754173338289,0.54747273,112670.0,112660.0,0.6559829]
["bitfinex-derivatives","BTCF0:USTF0",1754173339894,0.3130873,112670.0,112660.0,0.6559829]
["bitfinex-derivatives","BTCF0:USTF0",1754173340095,0.54747273,112670.0,112660.0,0.6559829]
["bitfinex-derivatives","BTCF0:USTF0",1754173340588,0.59678168,112670.0,112660.0,0.6559829]
["bitfinex-derivatives","BTCF0:USTF0",1754173340988,0.58792273,112670.0,112660.0,0.6559829]
["bitfinex-derivatives","BTCF0:USTF0",1754173341192,0.59492273,112670.0,112660.0,0.6569829]
["bitfinex-derivatives","BTCF0:USTF0",1754173343892,0.59292273,112670.0,112660.0,0.6579829]
["bitfinex-derivatives","BTCF0:USTF0",1754173344796,0.58592273,112670.0,112660.0,0.6569829]
["bitfinex-derivatives","BTCF0:USTF0",1754173344998,0.59092273,112670.0,112660.0,0.6579829]
["bitfinex-derivatives","BTCF0:USTF0",1754173345393,0.59292273,112670.0,112660.0,0.6579829]
["bitfinex-derivatives","BTCF0:USTF0",1754173345997,0.59392273,112670.0,112660.0,0.6579829]
["bitfinex-derivatives","BTCF0:USTF0",1754173346899,0.59492273,112670.0,112660.0,0.6579829]
["bitfinex-derivatives","BTCF0:USTF0",1754173349090,0.57226273,112670.0,112660.0,0.6579829]
["bitfinex-derivatives","BTCF0:USTF0",1754173349293,0.59492273,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173350504,0.3605373,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173350802,0.59492273,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173352908,0.3605373,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173353203,0.59492273,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173355503,0.3605373,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173355804,0.59492273,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173367807,0.1895473,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173368002,0.42393273,112670.0,112660.0,0.6581529]
["bitfinex-derivatives","BTCF0:USTF0",1754173368210,0.012,112670.0,112660.0,0.89253833]
["bitfinex-derivatives","BTCF0:USTF0",1754173368411,0.50067553,112690.0,112680.0,0.2727615]
["bitfinex-derivatives","BTCF0:USTF0",1754173368606,0.4271157,112700.0,112690.0,0.2256558]
["bitfinex-derivatives","BTCF0:USTF0",1754173368607,0.3354447,112700.0,112690.0,0.2256558]
["bitfinex-derivatives","BTCF0:USTF0",1754173368812,0.59194471,112700.0,112690.0,0.2959358]
["bitfinex-derivatives","BTCF0:USTF0",1754173369012,0.61194471,112700.0,112690.0,0.2959358]
["bitfinex-derivatives","BTCF0:USTF0",1754173369211,0.62588471,112700.0,112690.0,0.2959358]
["bitfinex-derivatives","BTCF0:USTF0",1754173370617,0.63388471,112700.0,112690.0,0.2969358]
["bitfinex-derivatives","BTCF0:USTF0",1754173370813,0.65577471,112700.0,112690.0,0.2969358]
["bitfinex-derivatives","BTCF0:USTF0",1754173371916,0.65877471,112700.0,112690.0,0.30665851]
["bitfinex-derivatives","BTCF0:USTF0",1754173372304,0.65874413,112700.0,112690.0,0.30665851]
["bitfinex-derivatives","BTCF0:USTF0",1754173372718,0.63666013,112700.0,112690.0,0.30665851]
["bitfinex-derivatives","BTCF0:USTF0",1754173372918,0.63666013,112700.0,112690.0,0.37770085]
["bitfinex-derivatives","BTCF0:USTF0",1754173374017,0.63666013,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173378120,0.55603013,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173378319,0.61564013,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173378522,0.63773013,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173379223,0.51165183,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173379423,0.011,112700.0,112690.0,0.97288628]
["bitfinex-derivatives","BTCF0:USTF0",1754173379821,0.011,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173380518,0.003,112700.0,112690.0,0.73750085]
["bitfinex-derivatives","BTCF0:USTF0",1754173380820,0.006,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173382312,0.24038543,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173390522,0.41788573,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173390722,0.49958573,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173391132,0.2652003,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173391324,0.49958573,112700.0,112690.0,0.73850085]
["bitfinex-derivatives","BTCF0:USTF0",1754173392129,0.49658573,112700.0,112690.0,0.73750085]
["bitfinex-derivatives","BTCF0:USTF0",1754173392331,0.49758573,112700.0,112690.0,0.73750085]
["bitfinex-derivatives","BTCF0:USTF0",1754173392626,0.49758573,112700.0,112690.0,0.73650085]
["bitfinex-derivatives","BTCF0:USTF0",1754173392827,0.49558573,112700.0,112690.0,0.73750085]
["bitfinex-derivatives","BTCF0:USTF0",1754173393131,0.49658573,112700.0,112690.0,0.73750085]
["bitfinex-derivatives","BTCF0:USTF0",1754173393332,0.49758573,112700.0,112690.0,0.73750085]
["bitfinex-derivatives","BTCF0:USTF0",1754173393533,0.41588573,112700.0,112690.0,0.61035844]
["bitfinex-derivatives","BTCF0:USTF0",1754173393726,0.52024573,112700.0,112690.0,0.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1754173394124,0.52024573,112700.0,112690.0,0.09670234]
["bitfinex-derivatives","BTCF0:USTF0",1754173395024,0.2858603,112700.0,112690.0,0.09670234]
["bitfinex-derivatives","BTCF0:USTF0",1754173395230,0.52024573,112700.0,112690.0,0.27421844]
["bitfinex-derivatives","BTCF0:USTF0",1754173397239,0.52024573,112700.0,112690.0,0.09670234]
["bitfinex-derivatives","BTCF0:USTF0",1754173398638,0.2858603,112700.0,112690.0,0.27421844]
["bitfinex-derivatives","BTCF0:USTF0",1754173398836,0.52024573,112700.0,112690.0,0.36870844]
["bitfinex-derivatives","BTCF0:USTF0",1754173410946,0.2858603,112700.0,112690.0,0.36870844]
["bitfinex-derivatives","BTCF0:USTF0",1754173411140,0.52024573,112700.0,112690.0,0.36870844]
["bitfinex-derivatives","BTCF0:USTF0",1754173418748,0.75409778,112700.0,112690.0,0.36870844]
["bitfinex-derivatives","BTCF0:USTF0",1754173431750,0.75409778,112700.0,112690.0,0.14432234]
["bitfinex-derivatives","BTCF0:USTF0",1754173431953,1.34901652,112700.0,112690.0,0.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1754173437472,1.37105895,112700.0,112690.0,0.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1754173438669,1.73185895,112700.0,112690.0,0.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1754173442380,1.70981652,112700.0,112690.0,0.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1754173443169,1.70981652,112700.0,112670.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754173443170,0.2469319,112680.0,112670.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754173443368,1.34438812,112680.0,112670.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1754173443771,1.34438812,112680.0,112670.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1754173444576,1.34538812,112680.0,112670.0,0.18876074]
["bitfinex-derivatives","BTCF0:USTF0",1754173445075,0.4144157,112670.0,112660.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754173445272,1.24345318,112670.0,112660.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754173446277,0.2243034,112660.0,112650.0,1.4296055]
["bitfinex-derivatives","BTCF0:USTF0",1754173446582,0.74850088,112660.0,112650.0,1.4755655]
["bitfinex-derivatives","BTCF0:USTF0",1754173446976,0.75746625,112660.0,112650.0,1.4755655]
["bitfinex-derivatives","BTCF0:USTF0",1754173447181,0.75646625,112660.0,112650.0,1.29799]
["bitfinex-derivatives","BTCF0:USTF0",1754173447485,0.75646625,112660.0,112650.0,0.1905053]
["bitfinex-derivatives","BTCF0:USTF0",1754173447781,0.75546625,112660.0,112650.0,0.1905053]
["bitfinex-derivatives","BTCF0:USTF0",1754173447974,0.75546625,112660.0,112650.0,0.3680844]
["bitfinex-derivatives","BTCF0:USTF0",1754173448984,0.74650088,112660.0,112650.0,0.3680844]
["bitfinex-derivatives","BTCF0:USTF0",1754173449578,0.74650088,112660.0,112650.0,0.3690844]
["bitfinex-derivatives","BTCF0:USTF0",1754173449887,0.74750088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173450393,0.75625969,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173457692,0.74750088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173459891,0.2792634,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173460091,0.74750088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173465397,0.74750088,112660.0,112650.0,0.7318844]
["bitfinex-derivatives","BTCF0:USTF0",1754173469292,0.74750088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173478603,0.2792634,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173478904,0.74750088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173479403,0.2792634,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173479606,0.74750088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173480001,0.64380088,112660.0,112650.0,0.3710844]
["bitfinex-derivatives","BTCF0:USTF0",1754173480305,0.40968214,112660.0,112650.0,0.96600314]
["bitfinex-derivatives","BTCF0:USTF0",1754173482405,0.1755634,112660.0,112650.0,0.7318844]
["bitfinex-derivatives","BTCF0:USTF0",1754173482601,0.40968214,112660.0,112650.0,0.7318844]
["bitfinex-derivatives","BTCF0:USTF0",1754173482803,0.40968214,112660.0,112650.0,0.96600314]
["bitfinex-derivatives","BTCF0:USTF0",1754173483106,0.1785634,112660.0,112650.0,0.96600314]
["bitfinex-derivatives","BTCF0:USTF0",1754173483402,0.001,112660.0,112650.0,0.96600314]
["bitfinex-derivatives","BTCF0:USTF0",1754173484909,0.23511874,112660.0,112650.0,0.96600314]
["bitfinex-derivatives","BTCF0:USTF0",1754173487005,0.23511874,112660.0,112650.0,1.32680314]
["bitfinex-derivatives","BTCF0:USTF0",1754173487606,0.41268214,112660.0,112650.0,1.32680314]
["bitfinex-derivatives","BTCF0:USTF0",1754173488109,0.41268214,112660.0,112650.0,1.60620314]
["bitfinex-derivatives","BTCF0:USTF0",1754173491911,0.41268214,112660.0,112650.0,1.3720844]
["bitfinex-derivatives","BTCF0:USTF0",1754173492104,0.72935088,112660.0,112650.0,1.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1754173492404,0.75201088,112660.0,112650.0,0.7318844]
["bitfinex-derivatives","BTCF0:USTF0",1754173493603,0.2837734,112660.0,112650.0,0.7318844]
["bitfinex-derivatives","BTCF0:USTF0",1754173493804,0.2837734,112660.0,112650.0,0.7308844]
["bitfinex-derivatives","BTCF0:USTF0",1754173493805,0.2847734,112660.0,112650.0,0.7308844]
["bitfinex-derivatives","BTCF0:USTF0",1754173494004,0.75301088,112660.0,112650.0,0.7308844]
["bitfinex-derivatives","BTCF0:USTF0",1754173496611,0.75301088,112660.0,112650.0,0.7298844]
["bitfinex-derivatives","BTCF0:USTF0",1754173496811,0.75301088,112660.0,112650.0,0.7308844]
["bitfinex-derivatives","BTCF0:USTF0",1754173497614,0.75301088,112660.0,112650.0,0.7298844]
["bitfinex-derivatives","BTCF0:USTF0",1754173497807,0.75401088,112660.0,112650.0,0.7298844]
["bitfinex-derivatives","BTCF0:USTF0",1754173500507,0.75401088,112660.0,112650.0,0.6839244]
["bitfinex-derivatives","BTCF0:USTF0",1754173500715,0.75401088,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173502410,0.2857734,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173502612,0.75401088,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173505918,0.2857734,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173506122,0.75401088,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173510519,0.2857734,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173510815,0.75401088,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173515327,0.2857734,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173515518,0.75401088,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173519927,0.2857734,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173520135,0.41468214,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173524945,0.1805634,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173525140,0.41468214,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173526041,0.44829214,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173526444,0.43468214,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173527446,0.1805634,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173527648,0.41468214,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173530050,0.43468214,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173530347,0.66880088,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173531444,0.23711874,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173531648,0.41468204,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173532844,0.1805633,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173533237,0.41468204,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173534247,0.41468204,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173534448,0.41468204,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173534849,0.1805633,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173535045,0.41468204,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173537056,0.73030078,112660.0,112650.0,0.7325244]
["bitfinex-derivatives","BTCF0:USTF0",1754173537355,0.73030078,112660.0,112650.0,0.96664314]
["bitfinex-derivatives","BTCF0:USTF0",1754173538649,0.73030078,112660.0,112650.0,0.60584314]
["bitfinex-derivatives","BTCF0:USTF0",1754173538855,0.73030078,112660.0,112650.0,1.32744314]
["bitfinex-derivatives","BTCF0:USTF0",1754173541559,0.73030078,112660.0,112650.0,1.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1754173541856,0.75296078,112660.0,112650.0,1.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1754173542251,0.75296078,112660.0,112650.0,1.32744314]
["bitfinex-derivatives","BTCF0:USTF0",1754173544260,0.75296078,112660.0,112650.0,1.60608314]
["bitfinex-derivatives","BTCF0:USTF0",1754173544958,0.75296078,112660.0,112650.0,1.3719644]
["bitfinex-derivatives","BTCF0:USTF0",1754173545860,0.75296078,112660.0,112650.0,1.60608314]
["bitfinex-derivatives","BTCF0:USTF0",1754173546661,0.73030078,112660.0,112650.0,1.60608314]
["bitfinex-derivatives","BTCF0:USTF0",1754173549363,0.73030078,112660.0,112650.0,1.3719644]
["bitfinex-derivatives","BTCF0:USTF0",1754173549658,0.73030078,112660.0,112650.0,1.60608314]
["bitfinex-derivatives","BTCF0:USTF0",1754173550460,0.69669078,112660.0,112650.0,1.3719644]
["bitfinex-derivatives","BTCF0:USTF0",1754173550658,0.75296078,112660.0,112650.0,1.3719644]
["bitfinex-derivatives","BTCF0:USTF0",1754173551357,0.75296078,112660.0,112650.0,1.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1754173551556,0.75296078,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173566076,0.75296078,112660.0,112650.0,0.6500943]
["bitfinex-derivatives","BTCF0:USTF0",1754173566274,0.75296078,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173568281,0.73030078,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173573781,0.2620633,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173574081,0.73030078,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173583471,0.2620633,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173583671,0.73030078,112660.0,112650.0,1.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1754173584574,0.41468204,112660.0,112650.0,1.24501304]
["bitfinex-derivatives","BTCF0:USTF0",1754173586185,0.41468204,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173586488,0.41468204,112660.0,112650.0,1.24501304]
["bitfinex-derivatives","BTCF0:USTF0",1754173587588,0.1805633,112660.0,112650.0,1.24501304]
["bitfinex-derivatives","BTCF0:USTF0",1754173587786,0.41468204,112660.0,112650.0,1.24501304]
["bitfinex-derivatives","BTCF0:USTF0",1754173589590,0.1805633,112660.0,112650.0,1.24501304]
["bitfinex-derivatives","BTCF0:USTF0",1754173589884,0.41468204,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173590986,0.1805633,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173591384,0.41468204,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173592587,0.41468204,112660.0,112650.0,1.09079708]
["bitfinex-derivatives","BTCF0:USTF0",1754173592990,0.41468204,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173593890,0.41468204,112660.0,112650.0,1.09079708]
["bitfinex-derivatives","BTCF0:USTF0",1754173594091,0.68285078,112660.0,112650.0,1.09079708]
["bitfinex-derivatives","BTCF0:USTF0",1754173594386,0.68285078,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173594591,0.2146133,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173594785,0.68285078,112660.0,112650.0,1.09079708]
["bitfinex-derivatives","BTCF0:USTF0",1754173595097,0.68285078,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173596585,0.64880078,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173597291,0.41468204,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173600800,0.64880078,112660.0,112650.0,1.32491582]
["bitfinex-derivatives","BTCF0:USTF0",1754173601187,0.64880078,112660.0,112650.0,1.24501304]
["bitfinex-derivatives","BTCF0:USTF0",1754173601495,0.64880078,112660.0,112650.0,0.7324143]
["bitfinex-derivatives","BTCF0:USTF0",1754173601795,0.75310078,112660.0,112650.0,0.5063453]
["bitfinex-derivatives","BTCF0:USTF0",1754173601985,0.75310078,112660.0,112650.0,0.5527453]
["bitfinex-derivatives","BTCF0:USTF0",1754173602494,0.75310078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173602692,0.75310078,112660.0,112650.0,0.5388453]
["bitfinex-derivatives","BTCF0:USTF0",1754173602994,0.98721952,112660.0,112650.0,0.5063453]
["bitfinex-derivatives","BTCF0:USTF0",1754173603196,0.99594037,112660.0,112650.0,0.5063453]
["bitfinex-derivatives","BTCF0:USTF0",1754173603387,0.76182163,112660.0,112650.0,0.5388453]
["bitfinex-derivatives","BTCF0:USTF0",1754173603587,0.76182163,112660.0,112650.0,0.5527453]
["bitfinex-derivatives","BTCF0:USTF0",1754173603797,0.76182163,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173604596,0.51898204,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173604790,0.75310078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173609398,0.73044078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173610193,0.1805633,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173610398,0.64880078,112660.0,112650.0,0.96444304]
["bitfinex-derivatives","BTCF0:USTF0",1754173610598,0.66880078,112660.0,112650.0,0.96444304]
["bitfinex-derivatives","BTCF0:USTF0",1754173610895,0.68285078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173611098,0.70778078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173612000,0.47366204,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173612599,0.49632204,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173613900,0.2622033,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173614090,0.73044078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173615000,0.73044078,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173615396,0.2622033,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173615596,0.49632204,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173616601,0.49632204,112660.0,112650.0,1.04434582]
["bitfinex-derivatives","BTCF0:USTF0",1754173618303,0.49632204,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173621707,0.2622033,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173621907,0.73044078,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173622206,0.2622033,112660.0,112650.0,0.81022708]
["bitfinex-derivatives","BTCF0:USTF0",1754173622407,0.73044078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173623808,0.2622033,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173624011,0.73044078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173629720,0.2622033,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173629911,0.73044078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173630512,0.2622033,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173630714,0.73044078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173631417,0.73044078,112660.0,112650.0,0.96444304]
["bitfinex-derivatives","BTCF0:USTF0",1754173631418,0.1805633,112660.0,112650.0,0.96444304]
["bitfinex-derivatives","BTCF0:USTF0",1754173631719,0.64880078,112660.0,112650.0,0.96444304]
["bitfinex-derivatives","BTCF0:USTF0",1754173632416,0.64880078,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173633124,0.1805633,112660.0,112650.0,0.7303243]
["bitfinex-derivatives","BTCF0:USTF0",1754173633313,0.003,112660.0,112650.0,1.57732094]
["bitfinex-derivatives","BTCF0:USTF0",1754173633518,0.003,112660.0,112650.0,1.10908346]
["bitfinex-derivatives","BTCF0:USTF0",1754173634226,0.23711874,112660.0,112650.0,1.3432022]
["bitfinex-derivatives","BTCF0:USTF0",1754173634724,0.23611874,112660.0,112650.0,1.10908346]
["bitfinex-derivatives","BTCF0:USTF0",1754173634921,0.23611874,112660.0,112650.0,1.3442022]
["bitfinex-derivatives","BTCF0:USTF0",1754173634922,0.002,112660.0,112650.0,1.3442022]
["bitfinex-derivatives","BTCF0:USTF0",1754173635720,0.2466555,112670.0,112660.0,0.2237132]
["bitfinex-derivatives","BTCF0:USTF0",1754173636026,0.51563424,112670.0,112660.0,0.89023194]
["bitfinex-derivatives","BTCF0:USTF0",1754173637027,0.51663424,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173640324,0.47224704,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173640823,0.47324704,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173641023,0.2391283,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173641331,0.47324704,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173641729,0.41366704,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173641933,0.23611874,112670.0,112660.0,1.12535068]
["bitfinex-derivatives","BTCF0:USTF0",1754173642237,0.23611874,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173642428,0.002,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173642628,0.23611874,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173646128,0.002,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173646334,0.23611874,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173653741,0.002,112670.0,112660.0,1.12535068]
["bitfinex-derivatives","BTCF0:USTF0",1754173654134,0.23611874,112670.0,112660.0,1.12535068]
["bitfinex-derivatives","BTCF0:USTF0",1754173654332,0.23611874,112670.0,112660.0,0.6571132]
["bitfinex-derivatives","BTCF0:USTF0",1754173654527,0.23611874,112670.0,112660.0,0.89123194]
["bitfinex-derivatives","BTCF0:USTF0",1754173654733,0.23611874,112670.0,112660.0,1.16831194]
["bitfinex-derivatives","BTCF0:USTF0",1754173655435,0.23611874,112670.0,112660.0,1.40243068]
["bitfinex-derivatives","BTCF0:USTF0",1754173662338,0.23611874,112670.0,112660.0,1.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1754173667551,0.23611874,112670.0,112660.0,1.01409598]
["bitfinex-derivatives","BTCF0:USTF0",1754173668040,0.23611874,112670.0,112660.0,1.24821472]
["bitfinex-derivatives","BTCF0:USTF0",1754173668346,0.002,112670.0,112660.0,1.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1754173670151,0.001,112670.0,112660.0,1.48333346]
["bitfinex-derivatives","BTCF0:USTF0",1754173670349,0.23511874,112670.0,112660.0,1.48333346]
["bitfinex-derivatives","BTCF0:USTF0",1754173670854,0.23511874,112670.0,112660.0,1.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1754173671148,0.23611874,112670.0,112660.0,1.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1754173671350,0.002,112670.0,112660.0,1.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1754173671739,0.002,112670.0,112660.0,1.40243068]
["bitfinex-derivatives","BTCF0:USTF0",1754173672651,0.23611874,112670.0,112660.0,1.40243068]
["bitfinex-derivatives","BTCF0:USTF0",1754173673749,0.002,112670.0,112660.0,1.40243068]
["bitfinex-derivatives","BTCF0:USTF0",1754173674855,0.002,112670.0,112660.0,1.48233346]
["bitfinex-derivatives","BTCF0:USTF0",1754173675458,0.58271884,112680.0,112670.0,0.223228]
["bitfinex-derivatives","BTCF0:USTF0",1754173675755,0.58271884,112680.0,112670.0,0.88938674]
["bitfinex-derivatives","BTCF0:USTF0",1754173676751,0.58371884,112680.0,112670.0,0.89038674]
["bitfinex-derivatives","BTCF0:USTF0",1754173677155,0.58471884,112680.0,112670.0,0.89038674]
["bitfinex-derivatives","BTCF0:USTF0",1754173680849,0.81883758,112680.0,112670.0,0.90810176]
["bitfinex-derivatives","BTCF0:USTF0",1754173681454,0.81883758,112680.0,112670.0,0.98800454]
["bitfinex-derivatives","BTCF0:USTF0",1754173681653,0.81883758,112680.0,112670.0,0.7538858]
["bitfinex-derivatives","BTCF0:USTF0",1754173681958,0.58471884,112680.0,112670.0,0.98800454]
["bitfinex-derivatives","BTCF0:USTF0",1754173683771,0.81883758,112680.0,112670.0,0.7538858]
["bitfinex-derivatives","BTCF0:USTF0",1754173684060,0.84149758,112680.0,112670.0,0.98800454]
["bitfinex-derivatives","BTCF0:USTF0",1754173686362,0.84149758,112680.0,112670.0,0.90810176]
["bitfinex-derivatives","BTCF0:USTF0",1754173687062,0.81883758,112680.0,112670.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1754173687365,0.84149758,112680.0,112670.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1754173687561,0.84149758,112680.0,112670.0,0.641658]
["bitfinex-derivatives","BTCF0:USTF0",1754173687863,0.84149758,112680.0,112670.0,0.656268]
["bitfinex-derivatives","BTCF0:USTF0",1754173689064,0.3732601,112680.0,112670.0,0.656268]
["bitfinex-derivatives","BTCF0:USTF0",1754173689265,0.84149758,112680.0,112670.0,0.656268]
["bitfinex-derivatives","BTCF0:USTF0",1754173690463,0.84149758,112680.0,112670.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754173694464,0.84149758,112680.0,112670.0,0.2954677]
["bitfinex-derivatives","BTCF0:USTF0",1754173697774,0.84149758,112680.0,112670.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754173698172,1.61392032,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173698368,0.2805577,112670.0,112660.0,0.07990278]
["bitfinex-derivatives","BTCF0:USTF0",1754173698574,1.10959518,112670.0,112660.0,0.07990278]
["bitfinex-derivatives","BTCF0:USTF0",1754173699671,0.2805733,112660.0,112650.0,0.64828724]
["bitfinex-derivatives","BTCF0:USTF0",1754173699874,0.74881078,112660.0,112650.0,0.82588119]
["bitfinex-derivatives","BTCF0:USTF0",1754173700175,0.74781078,112660.0,112650.0,0.82588119]
["bitfinex-derivatives","BTCF0:USTF0",1754173700381,0.74781078,112660.0,112650.0,0.56838446]
["bitfinex-derivatives","BTCF0:USTF0",1754173700677,0.2795733,112660.0,112650.0,0.74596346]
["bitfinex-derivatives","BTCF0:USTF0",1754173700871,0.74781078,112660.0,112650.0,0.74596346]
["bitfinex-derivatives","BTCF0:USTF0",1754173701179,0.74681078,112660.0,112650.0,0.74596346]
["bitfinex-derivatives","BTCF0:USTF0",1754173701475,0.74681078,112660.0,112650.0,0.74796346]
["bitfinex-derivatives","BTCF0:USTF0",1754173701676,0.74781078,112660.0,112650.0,0.74996346]
["bitfinex-derivatives","BTCF0:USTF0",1754173702281,0.74681078,112660.0,112650.0,0.74796346]
["bitfinex-derivatives","BTCF0:USTF0",1754173702470,0.74781078,112660.0,112650.0,0.74896346]
["bitfinex-derivatives","BTCF0:USTF0",1754173702775,0.74781078,112660.0,112650.0,0.47935446]
["bitfinex-derivatives","BTCF0:USTF0",1754173703781,0.74781078,112660.0,112650.0,0.47735446]
["bitfinex-derivatives","BTCF0:USTF0",1754173703978,0.74881078,112660.0,112650.0,0.47735446]
["bitfinex-derivatives","BTCF0:USTF0",1754173704365,0.74881078,112660.0,112650.0,0.11655446]
["bitfinex-derivatives","BTCF0:USTF0",1754173704774,0.2805733,112660.0,112650.0,0.11655446]
["bitfinex-derivatives","BTCF0:USTF0",1754173704974,0.74881078,112660.0,112650.0,0.11655446]
["bitfinex-derivatives","BTCF0:USTF0",1754173707392,0.74881078,112660.0,112650.0,0.0985953]
["bitfinex-derivatives","BTCF0:USTF0",1754173708972,0.7576629,112660.0,112650.0,0.0985953]
["bitfinex-derivatives","BTCF0:USTF0",1754173710378,0.7576629,112660.0,112650.0,0.0737053]
["bitfinex-derivatives","BTCF0:USTF0",1754173710379,1.35258164,112660.0,112650.0,0.0737053]
["bitfinex-derivatives","BTCF0:USTF0",1754173710881,1.35258164,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754173711078,0.3415403,112650.0,112640.0,0.07026611]
["bitfinex-derivatives","BTCF0:USTF0",1754173711280,0.2238848,112640.0,112630.0,0.04736934]
["bitfinex-derivatives","BTCF0:USTF0",1754173711481,0.74742228,112640.0,112630.0,0.08178934]
["bitfinex-derivatives","BTCF0:USTF0",1754173711780,0.74742228,112640.0,112630.0,0.10666934]
["bitfinex-derivatives","BTCF0:USTF0",1754173712380,0.74742228,112640.0,112630.0,0.12924934]
["bitfinex-derivatives","BTCF0:USTF0",1754173712684,0.74842228,112640.0,112630.0,0.13224934]
["bitfinex-derivatives","BTCF0:USTF0",1754173712878,0.74842228,112640.0,112630.0,0.09782934]
["bitfinex-derivatives","BTCF0:USTF0",1754173713077,0.74842228,112640.0,112630.0,0.05036934]
["bitfinex-derivatives","BTCF0:USTF0",1754173713278,0.74742228,112640.0,112630.0,0.05036934]
["bitfinex-derivatives","BTCF0:USTF0",1754173714284,0.74842228,112640.0,112630.0,0.05236934]
["bitfinex-derivatives","BTCF0:USTF0",1754173715084,0.002,112640.0,112630.0,0.50385868]
["bitfinex-derivatives","BTCF0:USTF0",1754173715385,0.002,112640.0,112630.0,1.22701728]
["bitfinex-derivatives","BTCF0:USTF0",1754173715685,0.002,112640.0,112630.0,0.99289854]
["bitfinex-derivatives","BTCF0:USTF0",1754173716080,0.1795948,112640.0,112630.0,0.99289854]
["bitfinex-derivatives","BTCF0:USTF0",1754173716784,0.1795948,112640.0,112630.0,0.99303541]
["bitfinex-derivatives","BTCF0:USTF0",1754173716976,0.2595248,112640.0,112630.0,0.99303541]
["bitfinex-derivatives","BTCF0:USTF0",1754173717174,0.2595248,112640.0,112630.0,0.7587798]
["bitfinex-derivatives","BTCF0:USTF0",1754173718178,0.2605248,112640.0,112630.0,0.7567798]
["bitfinex-derivatives","BTCF0:USTF0",1754173718584,0.2605248,112640.0,112630.0,0.7557798]
["bitfinex-derivatives","BTCF0:USTF0",1754173724788,0.2254448,112640.0,112630.0,0.7557798]
["bitfinex-derivatives","BTCF0:USTF0",1754173724981,0.1805948,112640.0,112630.0,0.7557798]
["bitfinex-derivatives","BTCF0:USTF0",1754173725386,0.1805948,112640.0,112630.0,0.97195832]
["bitfinex-derivatives","BTCF0:USTF0",1754173726594,0.003,112640.0,112630.0,0.73770271]
["bitfinex-derivatives","BTCF0:USTF0",1754173726786,0.003,112640.0,112630.0,0.97195832]
["bitfinex-derivatives","BTCF0:USTF0",1754173734901,0.003,112640.0,112630.0,0.73770271]
["bitfinex-derivatives","BTCF0:USTF0",1754173735101,0.003,112640.0,112630.0,0.97195832]
["bitfinex-derivatives","BTCF0:USTF0",1754173735497,0.003,112640.0,112630.0,1.05187595]
["bitfinex-derivatives","BTCF0:USTF0",1754173735700,0.003,112640.0,112630.0,0.97195832]
["bitfinex-derivatives","BTCF0:USTF0",1754173736503,0.003,112640.0,112630.0,1.05187595]
["bitfinex-derivatives","BTCF0:USTF0",1754173738908,0.003,112640.0,112630.0,0.97195832]
["bitfinex-derivatives","BTCF0:USTF0",1754173739105,0.1775794,112650.0,112640.0,0.2235548]
["bitfinex-derivatives","BTCF0:USTF0",1754173739303,0.3069621,112660.0,112650.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1754173739498,0.3069621,112660.0,112650.0,0.653719]
["bitfinex-derivatives","BTCF0:USTF0",1754173741307,0.54121771,112660.0,112650.0,0.653719]
["bitfinex-derivatives","BTCF0:USTF0",1754173741899,0.54421771,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173742208,0.3099621,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173742509,0.54421771,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173743010,0.3099621,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173743210,0.54421771,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173743508,0.3316221,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173743900,0.56587771,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173744102,0.3316221,112660.0,112650.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1754173744309,0.56787771,112660.0,112650.0,0.655719]
["bitfinex-derivatives","BTCF0:USTF0",1754173744810,0.3336221,112660.0,112650.0,0.655719]
["bitfinex-derivatives","BTCF0:USTF0",1754173745109,0.56787771,112660.0,112650.0,0.655719]
["bitfinex-derivatives","BTCF0:USTF0",1754173745909,0.54621771,112660.0,112650.0,0.655719]
["bitfinex-derivatives","BTCF0:USTF0",1754173746110,0.54621771,112660.0,112650.0,0.66458474]
["bitfinex-derivatives","BTCF0:USTF0",1754173746809,0.5461766,112660.0,112650.0,0.89879924]
["bitfinex-derivatives","BTCF0:USTF0",1754173748310,0.5461766,112660.0,112650.0,0.66458474]
["bitfinex-derivatives","BTCF0:USTF0",1754173748517,0.5461766,112660.0,112650.0,0.89879924]
["bitfinex-derivatives","BTCF0:USTF0",1754173753012,0.5461766,112660.0,112650.0,0.66458474]
["bitfinex-derivatives","BTCF0:USTF0",1754173753210,0.5461766,112660.0,112650.0,0.89879924]
["bitfinex-derivatives","BTCF0:USTF0",1754173753514,0.5461766,112660.0,112650.0,0.66458474]
["bitfinex-derivatives","BTCF0:USTF0",1754173753702,0.5461766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173754013,0.3099621,112660.0,112650.0,0.89879924]
["bitfinex-derivatives","BTCF0:USTF0",1754173754213,0.5441766,112660.0,112650.0,0.89879924]
["bitfinex-derivatives","BTCF0:USTF0",1754173755713,0.5441766,112660.0,112650.0,0.66358474]
["bitfinex-derivatives","BTCF0:USTF0",1754173755907,0.5441766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173756513,0.3099621,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173756713,0.5441766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173757605,0.5441766,112660.0,112650.0,0.66358474]
["bitfinex-derivatives","BTCF0:USTF0",1754173757913,0.3099621,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173758111,0.3099621,112660.0,112650.0,0.66358474]
["bitfinex-derivatives","BTCF0:USTF0",1754173758314,0.5441766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173758910,0.5441766,112660.0,112650.0,0.53699924]
["bitfinex-derivatives","BTCF0:USTF0",1754173759114,0.5441766,112660.0,112650.0,0.66358474]
["bitfinex-derivatives","BTCF0:USTF0",1754173759322,0.7783911,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173759613,0.3099621,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173759806,0.5441766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173764617,0.5441766,112660.0,112650.0,0.66358474]
["bitfinex-derivatives","BTCF0:USTF0",1754173764808,0.5441766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173774619,0.4591766,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173775125,0.5208066,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173775322,0.5435066,112660.0,112650.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1754173775716,0.5435066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173777125,0.5415066,112660.0,112650.0,0.91454145]
["bitfinex-derivatives","BTCF0:USTF0",1754173777325,0.5425066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173778127,0.5425066,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173778329,0.5425066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173778728,0.7767211,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173778932,0.7757211,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173779228,0.7757211,112660.0,112650.0,0.91454145]
["bitfinex-derivatives","BTCF0:USTF0",1754173779429,0.7787211,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173782843,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173786948,0.5445066,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173787140,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173788741,0.3102921,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173788943,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173791243,0.3102921,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173791549,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173792647,0.5445066,112660.0,112650.0,0.55474145]
["bitfinex-derivatives","BTCF0:USTF0",1754173792850,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173794148,0.5445066,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173794344,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173796647,0.5445066,112660.0,112650.0,0.55474145]
["bitfinex-derivatives","BTCF0:USTF0",1754173796851,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173799954,0.5445066,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173800153,0.5445066,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173800847,0.5445066,112660.0,112650.0,0.99538399]
["bitfinex-derivatives","BTCF0:USTF0",1754173802351,0.004,112660.0,112650.0,0.99538399]
["bitfinex-derivatives","BTCF0:USTF0",1754173802654,0.004,112660.0,112650.0,1.14975595]
["bitfinex-derivatives","BTCF0:USTF0",1754173802948,0.004,112660.0,112650.0,0.99538399]
["bitfinex-derivatives","BTCF0:USTF0",1754173803854,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173804350,0.004,112660.0,112650.0,0.99545869]
["bitfinex-derivatives","BTCF0:USTF0",1754173805251,0.004,112660.0,112650.0,0.76124419]
["bitfinex-derivatives","BTCF0:USTF0",1754173805447,0.004,112660.0,112650.0,0.99545869]
["bitfinex-derivatives","BTCF0:USTF0",1754173809658,0.004,112660.0,112650.0,1.22967319]
["bitfinex-derivatives","BTCF0:USTF0",1754173810053,0.004,112660.0,112650.0,0.99545869]
["bitfinex-derivatives","BTCF0:USTF0",1754173813761,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173814260,0.004,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173814450,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173814648,0.004,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173814860,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173816662,0.004,112660.0,112650.0,1.14975595]
["bitfinex-derivatives","BTCF0:USTF0",1754173820064,0.004,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173820461,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173821160,0.004,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173821361,0.004,112660.0,112650.0,1.14975595]
["bitfinex-derivatives","BTCF0:USTF0",1754173821962,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173822463,0.004,112660.0,112650.0,1.14975595]
["bitfinex-derivatives","BTCF0:USTF0",1754173822763,0.004,112660.0,112650.0,0.68132695]
["bitfinex-derivatives","BTCF0:USTF0",1754173822955,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173823155,0.004,112660.0,112650.0,1.14975595]
["bitfinex-derivatives","BTCF0:USTF0",1754173823450,0.004,112660.0,112650.0,0.91554145]
["bitfinex-derivatives","BTCF0:USTF0",1754173823650,0.004,112660.0,112650.0,0.99545869]
["bitfinex-derivatives","BTCF0:USTF0",1754173824256,0.004,112660.0,112650.0,1.35625869]
["bitfinex-derivatives","BTCF0:USTF0",1754173825065,0.004,112660.0,112650.0,1.12204419]
["bitfinex-derivatives","BTCF0:USTF0",1754173825264,0.004,112660.0,112650.0,1.35625869]
["bitfinex-derivatives","BTCF0:USTF0",1754173831173,0.004,112660.0,112650.0,1.27634145]
["bitfinex-derivatives","BTCF0:USTF0",1754173831367,0.004,112660.0,112650.0,1.04212695]
["bitfinex-derivatives","BTCF0:USTF0",1754173831568,0.004,112660.0,112650.0,1.27634145]
["bitfinex-derivatives","BTCF0:USTF0",1754173832667,0.004,112660.0,112650.0,1.38763292]
["bitfinex-derivatives","BTCF0:USTF0",1754173833964,0.004,112660.0,112650.0,1.27634145]
["bitfinex-derivatives","BTCF0:USTF0",1754173835171,0.004,112660.0,112650.0,1.51055595]
["bitfinex-derivatives","BTCF0:USTF0",1754173835366,0.004,112660.0,112650.0,1.04212695]
["bitfinex-derivatives","BTCF0:USTF0",1754173835671,0.004,112660.0,112650.0,1.27634145]
["bitfinex-derivatives","BTCF0:USTF0",1754173841373,0.004,112660.0,112650.0,1.04212695]
["bitfinex-derivatives","BTCF0:USTF0",1754173841569,0.004,112660.0,112650.0,1.27634145]
["bitfinex-derivatives","BTCF0:USTF0",1754173843975,0.004,112660.0,112650.0,1.38763292]
["bitfinex-derivatives","BTCF0:USTF0",1754173844167,0.003,112660.0,112650.0,1.38863292]
["bitfinex-derivatives","BTCF0:USTF0",1754173845578,0.5634499,112670.0,112660.0,0.2245736]
["bitfinex-derivatives","BTCF0:USTF0",1754173845774,0.5634499,112670.0,112660.0,1.5274381]
["bitfinex-derivatives","BTCF0:USTF0",1754173846573,0.5634499,112670.0,112660.0,1.1666381]
["bitfinex-derivatives","BTCF0:USTF0",1754173846876,0.5684499,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173847581,0.5240621,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173848487,0.5240621,112670.0,112660.0,1.2942236]
["bitfinex-derivatives","BTCF0:USTF0",1754173848680,0.5240621,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173849069,0.5240621,112670.0,112660.0,0.8068381]
["bitfinex-derivatives","BTCF0:USTF0",1754173849275,0.5240621,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173849572,0.5240621,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173849767,0.2898476,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173849980,0.5240621,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173850788,0.2898476,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173850978,0.5240621,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173851182,0.5240621,112670.0,112660.0,1.84258069]
["bitfinex-derivatives","BTCF0:USTF0",1754173853788,0.5240621,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173853978,0.5240621,112670.0,112660.0,1.37415169]
["bitfinex-derivatives","BTCF0:USTF0",1754173854379,0.5240621,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173854575,0.2898476,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173854788,0.5240621,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173855690,0.2898476,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173855892,0.4796751,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173856990,0.4796751,112670.0,112660.0,1.37415169]
["bitfinex-derivatives","BTCF0:USTF0",1754173857288,0.4796751,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173860090,0.2454606,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173860289,0.4796751,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173863191,0.4796751,112670.0,112660.0,0.88676619]
["bitfinex-derivatives","BTCF0:USTF0",1754173863391,0.4796751,112670.0,112660.0,1.60836619]
["bitfinex-derivatives","BTCF0:USTF0",1754173863594,0.4796751,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173864193,0.4796751,112670.0,112660.0,1.2942236]
["bitfinex-derivatives","BTCF0:USTF0",1754173864388,0.4796751,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173866400,0.4796751,112670.0,112660.0,1.60837252]
["bitfinex-derivatives","BTCF0:USTF0",1754173870594,0.4796751,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173870791,0.4647151,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173871391,0.4647151,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173872400,0.4647151,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173873205,0.005,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173873697,0.2392145,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173874406,0.2392145,112670.0,112660.0,1.2942236]
["bitfinex-derivatives","BTCF0:USTF0",1754173874596,0.2392145,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173876291,0.2392145,112670.0,112660.0,1.2942236]
["bitfinex-derivatives","BTCF0:USTF0",1754173876491,0.2392145,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173879401,0.005,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173881003,0.005,112670.0,112660.0,1.60837722]
["bitfinex-derivatives","BTCF0:USTF0",1754173883695,0.005,112670.0,112660.0,1.5284381]
["bitfinex-derivatives","BTCF0:USTF0",1754173885909,0.005,112670.0,112660.0,1.7626526]
["bitfinex-derivatives","BTCF0:USTF0",1754173886796,0.5763938,112690.0,112680.0,0.2726321]
["bitfinex-derivatives","BTCF0:USTF0",1754173887000,0.5270824,112690.0,112680.0,1.1679266]
["bitfinex-derivatives","BTCF0:USTF0",1754173887202,0.4791224,112690.0,112680.0,1.1679266]
["bitfinex-derivatives","BTCF0:USTF0",1754173887402,0.4932924,112690.0,112680.0,1.1679266]
["bitfinex-derivatives","BTCF0:USTF0",1754173887606,0.4932924,112690.0,112680.0,1.18622236]
["bitfinex-derivatives","BTCF0:USTF0",1754173888005,0.4962924,112690.0,112680.0,1.18722236]
["bitfinex-derivatives","BTCF0:USTF0",1754173888308,0.5002924,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173889306,0.5002924,112690.0,112680.0,0.95400786]
["bitfinex-derivatives","BTCF0:USTF0",1754173889507,0.5002924,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173891208,0.5002924,112690.0,112680.0,0.95400786]
["bitfinex-derivatives","BTCF0:USTF0",1754173891400,0.4932924,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173891606,0.5191624,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173891808,0.5422524,112690.0,112680.0,0.95400786]
["bitfinex-derivatives","BTCF0:USTF0",1754173892108,0.5422524,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173892307,0.3080379,112690.0,112680.0,0.95400786]
["bitfinex-derivatives","BTCF0:USTF0",1754173892610,0.5422524,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173895507,0.4571224,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173896808,0.4801224,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173897410,0.4571224,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173898211,0.2229079,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173898407,0.4571224,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173899713,0.4801224,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173902510,0.4942924,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173903509,0.4571224,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173904824,0.4127427,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173909925,0.4499127,112690.0,112680.0,1.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1754173914122,0.4499127,112690.0,112680.0,1.26814457]
["bitfinex-derivatives","BTCF0:USTF0",1754173914921,0.4591527,112690.0,112680.0,1.26814457]
["bitfinex-derivatives","BTCF0:USTF0",1754173915820,0.4591527,112690.0,112680.0,0.99166457]
["bitfinex-derivatives","BTCF0:USTF0",1754173915821,0.4747827,112690.0,112680.0,0.99166457]
["bitfinex-derivatives","BTCF0:USTF0",1754173916027,0.4978727,112690.0,112680.0,1.26802457]
["bitfinex-derivatives","BTCF0:USTF0",1754173916323,0.4978727,112690.0,112680.0,1.18810236]
["bitfinex-derivatives","BTCF0:USTF0",1754173918614,0.5197527,112690.0,112680.0,1.18810236]
["bitfinex-derivatives","BTCF0:USTF0",1754173919026,0.2855382,112690.0,112680.0,1.18810236]
["bitfinex-derivatives","BTCF0:USTF0",1754173919323,0.4980927,112690.0,112680.0,1.18810236]
["bitfinex-derivatives","BTCF0:USTF0",1754173921521,0.221844,112720.0,112710.0,0.2953949]
["bitfinex-derivatives","BTCF0:USTF0",1754173921830,0.221844,112720.0,112710.0,1.18497075]
["bitfinex-derivatives","BTCF0:USTF0",1754173921831,0.5761185,112720.0,112710.0,1.18497075]
["bitfinex-derivatives","BTCF0:USTF0",1754173922134,0.5317484,112720.0,112710.0,1.18497075]
["bitfinex-derivatives","BTCF0:USTF0",1754173922424,1.0001774,112720.0,112710.0,0.01824135]
["bitfinex-derivatives","BTCF0:USTF0",1754173922628,1.3609774,112720.0,112710.0,0.01824135]
["bitfinex-derivatives","BTCF0:USTF0",1754173922929,0.7709629,112720.0,112710.0,0.19672625]
["bitfinex-derivatives","BTCF0:USTF0",1754173923529,1.1317629,112720.0,112710.0,0.19672625]
["bitfinex-derivatives","BTCF0:USTF0",1754173923920,1.1317629,112720.0,112710.0,0.19772625]
["bitfinex-derivatives","BTCF0:USTF0",1754173924127,1.1347629,112720.0,112710.0,0.19772625]
["bitfinex-derivatives","BTCF0:USTF0",1754173924326,0.7739629,112720.0,112710.0,0.19772625]
["bitfinex-derivatives","BTCF0:USTF0",1754173924826,0.7739629,112720.0,112710.0,0.19672625]
["bitfinex-derivatives","BTCF0:USTF0",1754173926630,0.7689629,112720.0,112710.0,0.19572625]
["bitfinex-derivatives","BTCF0:USTF0",1754173926925,0.7709629,112720.0,112710.0,0.19572625]
["bitfinex-derivatives","BTCF0:USTF0",1754173927231,0.7689629,112720.0,112710.0,0.26546934]
["bitfinex-derivatives","BTCF0:USTF0",1754173927432,0.7749629,112720.0,112710.0,0.26646934]
["bitfinex-derivatives","BTCF0:USTF0",1754173927628,0.7749629,112720.0,112710.0,0.61859384]
["bitfinex-derivatives","BTCF0:USTF0",1754173928431,0.5397484,112720.0,112710.0,0.61859384]
["bitfinex-derivatives","BTCF0:USTF0",1754173928735,0.3055339,112720.0,112710.0,0.61859384]
["bitfinex-derivatives","BTCF0:USTF0",1754173928919,0.5397484,112720.0,112710.0,0.61859384]
["bitfinex-derivatives","BTCF0:USTF0",1754173929232,0.12806,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173929532,0.5337444,112720.0,112710.0,0.97839384]
["bitfinex-derivatives","BTCF0:USTF0",1754173929726,0.5377444,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173930027,0.5357444,112720.0,112710.0,0.98039384]
["bitfinex-derivatives","BTCF0:USTF0",1754173930232,0.5387444,112720.0,112710.0,0.98039384]
["bitfinex-derivatives","BTCF0:USTF0",1754173930832,0.5357444,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173931024,0.5377444,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173931225,0.5377444,112720.0,112710.0,0.97839384]
["bitfinex-derivatives","BTCF0:USTF0",1754173931226,0.5337444,112720.0,112710.0,0.97839384]
["bitfinex-derivatives","BTCF0:USTF0",1754173931434,0.5367444,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173931734,0.3015299,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173931925,0.5357444,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173932927,0.3582745,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173933525,0.3195645,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173934331,0.04191,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173934833,0.07544,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173936234,0.07444,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173936632,0.003,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173937122,0.004,112720.0,112710.0,0.97939384]
["bitfinex-derivatives","BTCF0:USTF0",1754173937835,0.004,112720.0,112710.0,1.21360834]
["bitfinex-derivatives","BTCF0:USTF0",1754173940736,0.004,112720.0,112710.0,1.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1754173941835,0.5382403,112740.0,112730.0,0.2257147]
["bitfinex-derivatives","BTCF0:USTF0",1754173942038,0.7724548,112740.0,112730.0,0.5295792]
["bitfinex-derivatives","BTCF0:USTF0",1754173942234,0.5950145,112740.0,112730.0,0.5295792]
["bitfinex-derivatives","BTCF0:USTF0",1754173942439,0.8438934,112740.0,112730.0,0.5295792]
["bitfinex-derivatives","BTCF0:USTF0",1754173942635,0.8682134,112740.0,112730.0,0.5295792]
["bitfinex-derivatives","BTCF0:USTF0",1754173943036,0.8772134,112740.0,112730.0,0.5315792]
["bitfinex-derivatives","BTCF0:USTF0",1754173943239,0.8193634,112740.0,112730.0,0.5315792]
["bitfinex-derivatives","BTCF0:USTF0",1754173943537,0.8772134,112740.0,112730.0,0.5315792]
["bitfinex-derivatives","BTCF0:USTF0",1754173943739,0.6399989,112740.0,112730.0,0.5305792]
["bitfinex-derivatives","BTCF0:USTF0",1754173944034,0.8906034,112740.0,112730.0,0.5305792]
["bitfinex-derivatives","BTCF0:USTF0",1754173944235,0.8906034,112740.0,112730.0,0.2963647]
["bitfinex-derivatives","BTCF0:USTF0",1754173944435,0.9005134,112740.0,112730.0,0.5305792]
["bitfinex-derivatives","BTCF0:USTF0",1754173944643,0.8985134,112740.0,112730.0,0.5295792]
["bitfinex-derivatives","BTCF0:USTF0",1754173945041,0.8985134,112740.0,112730.0,0.2953647]
["bitfinex-derivatives","BTCF0:USTF0",1754173945240,0.8945134,112740.0,112730.0,0.2953647]
["bitfinex-derivatives","BTCF0:USTF0",1754173945437,0.1872748,112730.0,112720.0,0.7459497]
["bitfinex-derivatives","BTCF0:USTF0",1754173945637,1.1236438,112730.0,112720.0,0.1774706]
["bitfinex-derivatives","BTCF0:USTF0",1754173945941,0.8894293,112730.0,112720.0,0.1774706]
["bitfinex-derivatives","BTCF0:USTF0",1754173946243,0.2944148,112730.0,112720.0,0.1774706]
["bitfinex-derivatives","BTCF0:USTF0",1754173946442,0.8894293,112730.0,112720.0,0.2114606]
["bitfinex-derivatives","BTCF0:USTF0",1754173946638,0.5286293,112730.0,112720.0,0.2586706]
["bitfinex-derivatives","BTCF0:USTF0",1754173946843,0.2944148,112730.0,112720.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754173947142,0.2944148,112730.0,112720.0,0.53040131]
["bitfinex-derivatives","BTCF0:USTF0",1754173947446,0.742801,112740.0,112730.0,0.1774549]
["bitfinex-derivatives","BTCF0:USTF0",1754173947746,0.789301,112740.0,112730.0,0.2964149]
["bitfinex-derivatives","BTCF0:USTF0",1754173948142,0.788301,112740.0,112730.0,0.2964149]
["bitfinex-derivatives","BTCF0:USTF0",1754173948847,0.792301,112740.0,112730.0,0.2964149]
["bitfinex-derivatives","BTCF0:USTF0",1754173949042,0.7104278,112740.0,112730.0,0.2964149]
["bitfinex-derivatives","BTCF0:USTF0",1754173949347,0.3871378,112740.0,112730.0,0.53038561]
["bitfinex-derivatives","BTCF0:USTF0",1754173951044,0.3871378,112740.0,112730.0,0.55758912]
["bitfinex-derivatives","BTCF0:USTF0",1754173951636,0.3901378,112740.0,112730.0,0.55758912]
["bitfinex-derivatives","BTCF0:USTF0",1754173952344,0.3901378,112740.0,112730.0,0.91838912]
["bitfinex-derivatives","BTCF0:USTF0",1754173953843,0.2000692,112740.0,112730.0,0.91838912]
["bitfinex-derivatives","BTCF0:USTF0",1754173954048,0.007,112740.0,112730.0,0.91838912]
["bitfinex-derivatives","BTCF0:USTF0",1754173955040,0.1774258,112750.0,112740.0,0.2242892]
["bitfinex-derivatives","BTCF0:USTF0",1754173955240,0.2699158,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173955442,0.2943858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173956143,0.2983858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173956951,0.2993858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173957638,0.2983858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173957835,0.2943858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173958241,0.2943858,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173958443,0.2943858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173959845,0.2943858,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173960045,0.2943858,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173961153,0.2797358,112750.0,112740.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1754173961360,0.52835651,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173961651,0.2943992,112740.0,112730.0,0.67551841]
["bitfinex-derivatives","BTCF0:USTF0",1754173961853,0.52836991,112740.0,112730.0,0.67552241]
["bitfinex-derivatives","BTCF0:USTF0",1754173962244,0.2943992,112740.0,112730.0,0.67552241]
["bitfinex-derivatives","BTCF0:USTF0",1754173962448,0.52836991,112740.0,112730.0,0.31472241]
["bitfinex-derivatives","BTCF0:USTF0",1754173964256,0.52936991,112740.0,112730.0,0.31472241]
["bitfinex-derivatives","BTCF0:USTF0",1754173965058,0.53136991,112740.0,112730.0,0.31472241]
["bitfinex-derivatives","BTCF0:USTF0",1754173965358,0.1804392,112740.0,112730.0,0.90949312]
["bitfinex-derivatives","BTCF0:USTF0",1754173965554,0.1804392,112740.0,112730.0,0.67552241]
["bitfinex-derivatives","BTCF0:USTF0",1754173965760,0.1804392,112740.0,112730.0,0.90949312]
["bitfinex-derivatives","BTCF0:USTF0",1754173966268,0.2123892,112740.0,112730.0,0.90949312]
["bitfinex-derivatives","BTCF0:USTF0",1754173966568,0.2123892,112740.0,112730.0,0.91049312]
["bitfinex-derivatives","BTCF0:USTF0",1754173967162,0.2123892,112740.0,112730.0,0.90949312]
["bitfinex-derivatives","BTCF0:USTF0",1754173967469,0.2103892,112740.0,112730.0,0.91149312]
["bitfinex-derivatives","BTCF0:USTF0",1754173969070,0.3105161,112750.0,112740.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1754173969368,0.4274761,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173969566,0.4274761,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173969765,0.3831169,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173969956,0.3831169,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173971168,0.10231,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173971365,0.01563,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173971560,0.09249,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173971966,0.11696,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173972163,0.2943838,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173974369,0.2943838,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173974669,0.2943838,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173982273,0.2943838,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173984475,0.2943838,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173993080,0.2943838,112750.0,112740.0,0.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1754173993283,0.1774238,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173996386,0.1774238,112750.0,112740.0,0.89216991]
["bitfinex-derivatives","BTCF0:USTF0",1754173997084,0.1774238,112750.0,112740.0,0.89116991]
["bitfinex-derivatives","BTCF0:USTF0",1754173998890,0.4270223,112760.0,112750.0,0.2243839]
["bitfinex-derivatives","BTCF0:USTF0",1754173999187,0.4270223,112760.0,112750.0,0.2975239]
["bitfinex-derivatives","BTCF0:USTF0",1754173999385,0.66099301,112760.0,112750.0,0.2975239]
["bitfinex-derivatives","BTCF0:USTF0",1754174000187,0.66199301,112760.0,112750.0,0.2975239]
["bitfinex-derivatives","BTCF0:USTF0",1754174000392,0.66399301,112760.0,112750.0,0.2975239]
["bitfinex-derivatives","BTCF0:USTF0",1754174000687,0.66399301,112760.0,112750.0,0.53149461]
["bitfinex-derivatives","BTCF0:USTF0",1754174000888,0.4300223,112760.0,112750.0,0.53149461]
["bitfinex-derivatives","BTCF0:USTF0",1754174001387,0.4300223,112760.0,112750.0,0.89229461]
["bitfinex-derivatives","BTCF0:USTF0",1754174002286,0.4300223,112760.0,112750.0,0.90096793]
["bitfinex-derivatives","BTCF0:USTF0",1754174002789,0.4300223,112760.0,112750.0,0.66699722]
["bitfinex-derivatives","BTCF0:USTF0",1754174004291,0.3856674,112760.0,112750.0,0.66699722]
["bitfinex-derivatives","BTCF0:USTF0",1754174006488,0.3856674,112760.0,112750.0,0.90096793]
["bitfinex-derivatives","BTCF0:USTF0",1754174006690,0.3846674,112760.0,112750.0,0.90096793]
["bitfinex-derivatives","BTCF0:USTF0",1754174006888,0.3826674,112760.0,112750.0,0.90096793]
["bitfinex-derivatives","BTCF0:USTF0",1754174007185,0.2217728,112760.0,112750.0,0.90096793]
["bitfinex-derivatives","BTCF0:USTF0",1754174007391,0.7897876,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174007587,0.45040217,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174007788,0.43565217,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174007991,0.45040217,112780.0,112770.0,0.53007311]
["bitfinex-derivatives","BTCF0:USTF0",1754174008291,0.4503948,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174008492,0.4533948,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174009002,0.6657139,112780.0,112770.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1754174009185,0.3432928,112780.0,112770.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1754174009384,0.5770191,112780.0,112770.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1754174009885,0.4604491,112780.0,112770.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1754174010394,0.2998028,112780.0,112770.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1754174010894,0.02135,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174011096,0.1823766,112780.0,112770.0,0.52979176]
["bitfinex-derivatives","BTCF0:USTF0",1754174011487,0.1823766,112780.0,112770.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1754174011793,0.1823766,112780.0,112770.0,0.60126165]
["bitfinex-derivatives","BTCF0:USTF0",1754174012093,0.005,112780.0,112770.0,0.60126165]
["bitfinex-derivatives","BTCF0:USTF0",1754174012292,0.005,112780.0,112770.0,0.36757229]
["bitfinex-derivatives","BTCF0:USTF0",1754174012797,0.005,112780.0,112770.0,0.60126165]
["bitfinex-derivatives","BTCF0:USTF0",1754174012990,0.005,112780.0,112770.0,0.96206165]
["bitfinex-derivatives","BTCF0:USTF0",1754174014098,0.004,112780.0,112770.0,0.96206165]
["bitfinex-derivatives","BTCF0:USTF0",1754174014298,0.005,112780.0,112770.0,0.96206165]
["bitfinex-derivatives","BTCF0:USTF0",1754174015893,0.005,112780.0,112770.0,0.72837229]
["bitfinex-derivatives","BTCF0:USTF0",1754174016092,0.005,112780.0,112770.0,0.96206165]
["bitfinex-derivatives","BTCF0:USTF0",1754174016293,0.002,112780.0,112770.0,0.96206165]
["bitfinex-derivatives","BTCF0:USTF0",1754174016494,0.004,112780.0,112770.0,0.96206165]
["bitfinex-derivatives","BTCF0:USTF0",1754174020703,0.36972634,112810.0,112770.0,0.98901451]
["bitfinex-derivatives","BTCF0:USTF0",1754174020899,0.4937937,112820.0,112810.0,0.2960398]
["bitfinex-derivatives","BTCF0:USTF0",1754174020900,0.7896906,112820.0,112810.0,0.2960398]
["bitfinex-derivatives","BTCF0:USTF0",1754174021104,1.02337996,112820.0,112810.0,0.2960398]
["bitfinex-derivatives","BTCF0:USTF0",1754174022001,1.03137996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174023205,0.67057996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174023596,0.67457996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174025197,0.4408906,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174025606,0.67457996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174030205,0.4408906,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174030411,0.67457996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174031208,0.4408906,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174031413,0.67457996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174032211,0.4408906,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174033004,0.67457996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174034809,1.03537996,112820.0,112810.0,0.2970398]
["bitfinex-derivatives","BTCF0:USTF0",1754174035017,1.21265996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174039814,1.03537996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174040013,1.39617996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174040215,1.1624906,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174040401,1.39617996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174043313,1.39617996,112820.0,112810.0,0.1783298]
["bitfinex-derivatives","BTCF0:USTF0",1754174043519,0.8016906,112820.0,112810.0,0.2122298]
["bitfinex-derivatives","BTCF0:USTF0",1754174043721,1.03537996,112820.0,112810.0,0.2122298]
["bitfinex-derivatives","BTCF0:USTF0",1754174044015,1.03537996,112820.0,112810.0,0.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1754174045521,0.8016906,112820.0,112810.0,0.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1754174045709,1.03537996,112820.0,112810.0,0.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1754174050319,1.03537996,112820.0,112810.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1754174050620,1.03537996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174051414,1.03537996,112820.0,112810.0,0.1783298]
["bitfinex-derivatives","BTCF0:USTF0",1754174051922,1.03537996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174052122,1.05669263,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174052621,1.03537996,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174053514,0.8016906,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174053724,1.03537996,112820.0,112810.0,0.1783298]
["bitfinex-derivatives","BTCF0:USTF0",1754174055714,1.03537996,112820.0,112810.0,0.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1754174056919,1.03537996,112820.0,112810.0,0.1783298]
["bitfinex-derivatives","BTCF0:USTF0",1754174057229,1.03537996,112820.0,112810.0,0.2984298]
["bitfinex-derivatives","BTCF0:USTF0",1754174060126,1.03537996,112820.0,112810.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754174060526,0.8016906,112820.0,112810.0,0.2984298]
["bitfinex-derivatives","BTCF0:USTF0",1754174060730,1.03537996,112820.0,112810.0,0.2984298]
["bitfinex-derivatives","BTCF0:USTF0",1754174066829,1.26891356,112820.0,112810.0,0.2984298]
["bitfinex-derivatives","BTCF0:USTF0",1754174067027,1.26891356,112820.0,112810.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754174068943,1.26891356,112820.0,112810.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1754174069342,1.26891356,112820.0,112810.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1754174069835,1.26891356,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174071642,1.26491356,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174071843,1.26591356,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174072138,0.2244997,112810.0,112800.0,0.4308186]
["bitfinex-derivatives","BTCF0:USTF0",1754174072343,0.53156118,112810.0,112800.0,0.66443008]
["bitfinex-derivatives","BTCF0:USTF0",1754174073136,0.89236118,112810.0,112800.0,0.66443008]
["bitfinex-derivatives","BTCF0:USTF0",1754174073538,0.89236118,112810.0,112800.0,0.62009398]
["bitfinex-derivatives","BTCF0:USTF0",1754174074144,0.89236118,112810.0,112800.0,0.3864825]
["bitfinex-derivatives","BTCF0:USTF0",1754174074338,0.89236118,112810.0,112800.0,0.62009398]
["bitfinex-derivatives","BTCF0:USTF0",1754174074544,0.89236118,112810.0,112800.0,0.62109398]
["bitfinex-derivatives","BTCF0:USTF0",1754174075344,0.89236118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174076843,0.6587497,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174077044,0.89236118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174079440,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174079644,0.53156118,112810.0,112800.0,0.62109398]
["bitfinex-derivatives","BTCF0:USTF0",1754174080848,0.53156118,112810.0,112800.0,0.62009398]
["bitfinex-derivatives","BTCF0:USTF0",1754174081147,0.53156118,112810.0,112800.0,0.62109398]
["bitfinex-derivatives","BTCF0:USTF0",1754174091455,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174091654,0.2979497,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174091854,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174093556,0.2979497,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174093744,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174094157,0.2979497,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174094457,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174098456,0.2979497,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174098657,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174100852,0.89236118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174101055,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174101259,0.89236118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174101862,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174102057,0.89236118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174104364,0.53156118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174104662,0.89236118,112810.0,112800.0,0.3874825]
["bitfinex-derivatives","BTCF0:USTF0",1754174105962,0.89436118,112810.0,112800.0,0.3864825]
["bitfinex-derivatives","BTCF0:USTF0",1754174110853,0.2320953,112800.0,112790.0,0.0443388]
["bitfinex-derivatives","BTCF0:USTF0",1754174111166,0.2975511,112790.0,112780.0,0.07992221]
["bitfinex-derivatives","BTCF0:USTF0",1754174111367,1.12557406,112790.0,112780.0,0.07992221]
["bitfinex-derivatives","BTCF0:USTF0",1754174111961,0.2257069,112780.0,112770.0,1.5730302]
["bitfinex-derivatives","BTCF0:USTF0",1754174112164,0.76478986,112780.0,112770.0,1.56558799]
["bitfinex-derivatives","BTCF0:USTF0",1754174112364,0.76378986,112780.0,112770.0,0.38783799]
["bitfinex-derivatives","BTCF0:USTF0",1754174113171,0.76378986,112780.0,112770.0,0.21344579]
["bitfinex-derivatives","BTCF0:USTF0",1754174113364,0.76378986,112780.0,112770.0,0.35603839]
["bitfinex-derivatives","BTCF0:USTF0",1754174113562,0.76378986,112780.0,112770.0,0.39083839]
["bitfinex-derivatives","BTCF0:USTF0",1754174114160,0.76378986,112780.0,112770.0,0.21344579]
["bitfinex-derivatives","BTCF0:USTF0",1754174114461,0.76378986,112780.0,112770.0,0.39383849]
["bitfinex-derivatives","BTCF0:USTF0",1754174114856,0.76378986,112780.0,112770.0,0.21644579]
["bitfinex-derivatives","BTCF0:USTF0",1754174115056,0.76378986,112780.0,112770.0,0.21544579]
["bitfinex-derivatives","BTCF0:USTF0",1754174115258,0.76378986,112780.0,112770.0,0.21444579]
["bitfinex-derivatives","BTCF0:USTF0",1754174115564,0.77265073,112780.0,112770.0,0.21444579]
["bitfinex-derivatives","BTCF0:USTF0",1754174116466,0.77265073,112780.0,112770.0,0.21244579]
["bitfinex-derivatives","BTCF0:USTF0",1754174116656,0.77265073,112780.0,112770.0,0.21044579]
["bitfinex-derivatives","BTCF0:USTF0",1754174117467,0.77265073,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174117671,0.76378986,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174120373,0.77278802,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174120966,0.76378986,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174123379,0.2965669,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174123568,0.76378986,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174124875,0.2965669,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174125072,0.76378986,112780.0,112770.0,0.38783869]
["bitfinex-derivatives","BTCF0:USTF0",1754174130179,0.76378986,112780.0,112770.0,0.07346989]
["bitfinex-derivatives","BTCF0:USTF0",1754174130385,1.35820134,112780.0,112770.0,0.07346989]
["bitfinex-derivatives","BTCF0:USTF0",1754174130886,1.35820134,112780.0,112770.0,0.07146989]
["bitfinex-derivatives","BTCF0:USTF0",1754174131088,0.1774085,112760.0,112750.0,0.41548391]
["bitfinex-derivatives","BTCF0:USTF0",1754174131286,0.52980998,112760.0,112750.0,0.46408391]
["bitfinex-derivatives","BTCF0:USTF0",1754174131492,0.52980998,112760.0,112750.0,0.69769539]
["bitfinex-derivatives","BTCF0:USTF0",1754174131691,0.52980998,112760.0,112750.0,0.61777318]
["bitfinex-derivatives","BTCF0:USTF0",1754174131891,0.76342146,112760.0,112750.0,0.3398063]
["bitfinex-derivatives","BTCF0:USTF0",1754174132191,0.76342146,112760.0,112750.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1754174132385,0.76342146,112760.0,112750.0,0.2954643]
["bitfinex-derivatives","BTCF0:USTF0",1754174133094,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174136196,0.2961985,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174136386,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174138982,0.2961985,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174139188,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174144995,0.2961985,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174145195,0.76342146,112760.0,112750.0,0.53107578]
["bitfinex-derivatives","BTCF0:USTF0",1754174145997,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174146696,0.76342146,112760.0,112750.0,0.53107578]
["bitfinex-derivatives","BTCF0:USTF0",1754174149500,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174152497,0.2961985,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174152789,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174157403,0.2961985,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174157604,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174159703,0.2961985,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174160100,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174162912,0.76342146,112760.0,112750.0,0.6582643]
["bitfinex-derivatives","BTCF0:USTF0",1754174163706,0.2961985,112760.0,112750.0,0.6582643]
["bitfinex-derivatives","BTCF0:USTF0",1754174163906,0.76342146,112760.0,112750.0,0.6582643]
["bitfinex-derivatives","BTCF0:USTF0",1754174164108,0.76342146,112760.0,112750.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1754174164311,0.76342146,112760.0,112750.0,0.37738651]
["bitfinex-derivatives","BTCF0:USTF0",1754174165016,0.2961985,112760.0,112750.0,0.37738651]
["bitfinex-derivatives","BTCF0:USTF0",1754174165218,0.76342146,112760.0,112750.0,0.37738651]
["bitfinex-derivatives","BTCF0:USTF0",1754174166317,0.76342146,112760.0,112750.0,0.73818651]
["bitfinex-derivatives","BTCF0:USTF0",1754174166518,0.76342146,112760.0,112750.0,0.37738651]
["bitfinex-derivatives","BTCF0:USTF0",1754174166718,0.76342146,112760.0,112750.0,0.73818651]
["bitfinex-derivatives","BTCF0:USTF0",1754174167018,0.76342146,112760.0,112750.0,0.37738651]
["bitfinex-derivatives","BTCF0:USTF0",1754174168614,0.68243146,112760.0,112750.0,0.61099799]
["bitfinex-derivatives","BTCF0:USTF0",1754174168815,0.0378,112760.0,112750.0,0.97179799]
["bitfinex-derivatives","BTCF0:USTF0",1754174169024,0.1933485,112760.0,112750.0,0.97179799]
["bitfinex-derivatives","BTCF0:USTF0",1754174169319,0.1774085,112760.0,112750.0,0.97179799]
["bitfinex-derivatives","BTCF0:USTF0",1754174171012,0.41101998,112760.0,112750.0,0.97179799]
["bitfinex-derivatives","BTCF0:USTF0",1754174171319,0.41101998,112760.0,112750.0,0.73818651]
["bitfinex-derivatives","BTCF0:USTF0",1754174171525,0.76656146,112760.0,112750.0,0.89187578]
["bitfinex-derivatives","BTCF0:USTF0",1754174172023,0.76656146,112760.0,112750.0,1.16747578]
["bitfinex-derivatives","BTCF0:USTF0",1754174172323,0.2993385,112760.0,112750.0,1.16747578]
["bitfinex-derivatives","BTCF0:USTF0",1754174172519,0.53294998,112760.0,112750.0,1.16747578]
["bitfinex-derivatives","BTCF0:USTF0",1754174172723,0.53294998,112760.0,112750.0,0.9338643]
["bitfinex-derivatives","BTCF0:USTF0",1754174172924,0.76656146,112760.0,112750.0,0.5888243]
["bitfinex-derivatives","BTCF0:USTF0",1754174173231,1.36097294,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754174173523,1.12736146,112760.0,112750.0,0.08192221]
["bitfinex-derivatives","BTCF0:USTF0",1754174175126,1.12736146,112760.0,112750.0,0.1794242]
["bitfinex-derivatives","BTCF0:USTF0",1754174175327,0.6601385,112760.0,112750.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1754174175524,1.12736146,112760.0,112750.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1754174176326,0.76656146,112760.0,112750.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1754174177327,0.76656146,112760.0,112750.0,0.61371789]
["bitfinex-derivatives","BTCF0:USTF0",1754174177529,0.44934998,112760.0,112750.0,0.61371789]
["bitfinex-derivatives","BTCF0:USTF0",1754174177721,0.52295998,112760.0,112750.0,0.61371789]
["bitfinex-derivatives","BTCF0:USTF0",1754174178022,0.53294998,112760.0,112750.0,0.61371789]
["bitfinex-derivatives","BTCF0:USTF0",1754174178829,0.2993385,112760.0,112750.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1754174183029,0.2993385,112760.0,112750.0,0.3001842]
["bitfinex-derivatives","BTCF0:USTF0",1754174184531,0.53313601,112760.0,112750.0,0.3001842]
["bitfinex-derivatives","BTCF0:USTF0",1754174184931,0.53313601,112760.0,112750.0,0.6609842]
["bitfinex-derivatives","BTCF0:USTF0",1754174188636,0.2993385,112760.0,112750.0,0.6609842]
["bitfinex-derivatives","BTCF0:USTF0",1754174188932,0.53313601,112760.0,112750.0,0.6609842]
["bitfinex-derivatives","BTCF0:USTF0",1754174189525,0.1774085,112760.0,112750.0,0.6609842]
["bitfinex-derivatives","BTCF0:USTF0",1754174189729,0.1774085,112760.0,112750.0,0.89478171]
["bitfinex-derivatives","BTCF0:USTF0",1754174195641,0.1774085,112760.0,112750.0,1.17030171]
["bitfinex-derivatives","BTCF0:USTF0",1754174196840,0.1774085,112760.0,112750.0,1.25022392]
["bitfinex-derivatives","BTCF0:USTF0",1754174197040,0.2120585,112760.0,112750.0,1.17030171]
["bitfinex-derivatives","BTCF0:USTF0",1754174198742,0.2120585,112760.0,112750.0,1.17027558]
["bitfinex-derivatives","BTCF0:USTF0",1754174199545,0.2120585,112760.0,112750.0,1.25019779]
["bitfinex-derivatives","BTCF0:USTF0",1754174200548,0.1774085,112760.0,112750.0,1.25019779]
["bitfinex-derivatives","BTCF0:USTF0",1754174201450,0.41117988,112760.0,112750.0,1.25019779]
["bitfinex-derivatives","BTCF0:USTF0",1754174202748,0.1774085,112760.0,112750.0,1.25019779]
["bitfinex-derivatives","BTCF0:USTF0",1754174204348,0.1774085,112760.0,112750.0,1.61099779]
["bitfinex-derivatives","BTCF0:USTF0",1754174204549,0.41117988,112760.0,112750.0,1.61099779]
["bitfinex-derivatives","BTCF0:USTF0",1754174207444,0.44582988,112760.0,112750.0,1.61099779]
["bitfinex-derivatives","BTCF0:USTF0",1754174209649,0.41117988,112760.0,112750.0,1.61099779]
["bitfinex-derivatives","BTCF0:USTF0",1754174209855,0.3733817,112770.0,112760.0,0.2949585]
["bitfinex-derivatives","BTCF0:USTF0",1754174210056,0.60715308,112770.0,112760.0,0.88952988]
["bitfinex-derivatives","BTCF0:USTF0",1754174210249,0.56280218,112770.0,112760.0,0.88952988]
["bitfinex-derivatives","BTCF0:USTF0",1754174211053,0.56380218,112770.0,112760.0,0.90757095]
["bitfinex-derivatives","BTCF0:USTF0",1754174211755,0.56580218,112770.0,112760.0,0.90757095]
["bitfinex-derivatives","BTCF0:USTF0",1754174211951,0.57965218,112770.0,112760.0,0.90757095]
["bitfinex-derivatives","BTCF0:USTF0",1754174212350,0.01939,112770.0,112760.0,1.14134233]
["bitfinex-derivatives","BTCF0:USTF0",1754174212558,0.002,112770.0,112760.0,1.22126454]
["bitfinex-derivatives","BTCF0:USTF0",1754174212857,0.002,112770.0,112760.0,1.22226454]
["bitfinex-derivatives","BTCF0:USTF0",1754174213249,0.66532808,112780.0,112770.0,0.2252028]
["bitfinex-derivatives","BTCF0:USTF0",1754174213450,0.66532808,112780.0,112770.0,1.16491418]
["bitfinex-derivatives","BTCF0:USTF0",1754174213651,0.56058808,112780.0,112770.0,1.16491418]
["bitfinex-derivatives","BTCF0:USTF0",1754174213844,0.62095988,112790.0,112780.0,0.2949271]
["bitfinex-derivatives","BTCF0:USTF0",1754174214050,0.62095988,112790.0,112780.0,0.88949848]
["bitfinex-derivatives","BTCF0:USTF0",1754174214257,0.3871885,112790.0,112780.0,0.88949848]
["bitfinex-derivatives","BTCF0:USTF0",1754174214857,0.3428455,112790.0,112780.0,0.88949848]
["bitfinex-derivatives","BTCF0:USTF0",1754174215259,0.3428455,112790.0,112780.0,0.89842012]
["bitfinex-derivatives","BTCF0:USTF0",1754174215760,0.57661688,112790.0,112780.0,0.89842012]
["bitfinex-derivatives","BTCF0:USTF0",1754174216658,0.57961688,112790.0,112780.0,0.89842012]
["bitfinex-derivatives","BTCF0:USTF0",1754174216852,0.3468455,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174217047,0.3458455,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174219561,0.2949255,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174219756,0.3180855,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174220153,0.3317455,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174220960,0.3411855,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174222458,0.003,112790.0,112780.0,0.66464874]
["bitfinex-derivatives","BTCF0:USTF0",1754174222660,0.003,112790.0,112780.0,0.89831765]
["bitfinex-derivatives","BTCF0:USTF0",1754174225559,0.001,112790.0,112780.0,0.89831765]
["bitfinex-derivatives","BTCF0:USTF0",1754174225763,0.002,112790.0,112780.0,0.89831765]
["bitfinex-derivatives","BTCF0:USTF0",1754174225960,0.001,112790.0,112780.0,0.89831765]
["bitfinex-derivatives","BTCF0:USTF0",1754174226362,0.3825013,112800.0,112790.0,0.2938713]
["bitfinex-derivatives","BTCF0:USTF0",1754174226662,0.3825013,112800.0,112790.0,0.6546713]
["bitfinex-derivatives","BTCF0:USTF0",1754174227460,0.3401641,112800.0,112790.0,0.6546713]
["bitfinex-derivatives","BTCF0:USTF0",1754174228367,0.3411641,112800.0,112790.0,0.6546713]
["bitfinex-derivatives","BTCF0:USTF0",1754174230466,0.3043441,112800.0,112790.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1754174230667,0.3411641,112800.0,112790.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1754174231968,0.3411641,112800.0,112790.0,0.6546713]
["bitfinex-derivatives","BTCF0:USTF0",1754174232368,0.2968277,112800.0,112790.0,0.6546713]
["bitfinex-derivatives","BTCF0:USTF0",1754174232669,0.04946,112800.0,112790.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1754174233267,0.08265,112800.0,112790.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1754174235667,0.07321,112800.0,112790.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1754174236772,0.07321,112800.0,112790.0,0.88827371]
["bitfinex-derivatives","BTCF0:USTF0",1754174237475,0.003,112800.0,112790.0,0.88827371]
["bitfinex-derivatives","BTCF0:USTF0",1754174237665,0.003,112800.0,112790.0,1.16339371]
["bitfinex-derivatives","BTCF0:USTF0",1754174239373,0.003,112800.0,112790.0,0.9297913]
["bitfinex-derivatives","BTCF0:USTF0",1754174239672,0.003,112800.0,112790.0,1.16339371]
["bitfinex-derivatives","BTCF0:USTF0",1754174240075,0.03619,112800.0,112790.0,1.16339371]
["bitfinex-derivatives","BTCF0:USTF0",1754174240280,0.05192,112800.0,112790.0,1.16339371]
["bitfinex-derivatives","BTCF0:USTF0",1754174241271,0.01873,112800.0,112790.0,1.16339371]
["bitfinex-derivatives","BTCF0:USTF0",1754174245982,0.003,112800.0,112790.0,1.16339371]
["bitfinex-derivatives","BTCF0:USTF0",1754174248892,0.49049861,112820.0,112810.0,0.4106253]
["bitfinex-derivatives","BTCF0:USTF0",1754174249183,0.52958861,112820.0,112810.0,1.31165771]
["bitfinex-derivatives","BTCF0:USTF0",1754174249579,0.52958861,112820.0,112810.0,1.32524771]
["bitfinex-derivatives","BTCF0:USTF0",1754174249881,0.76319102,112820.0,112810.0,0.9342725]
["bitfinex-derivatives","BTCF0:USTF0",1754174250087,0.76819102,112820.0,112810.0,0.9342725]
["bitfinex-derivatives","BTCF0:USTF0",1754174250282,0.77119102,112820.0,112810.0,0.9713925]
["bitfinex-derivatives","BTCF0:USTF0",1754174250489,0.77119102,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174254888,0.77119102,112820.0,112810.0,0.97699491]
["bitfinex-derivatives","BTCF0:USTF0",1754174254889,0.3039862,112820.0,112810.0,0.97699491]
["bitfinex-derivatives","BTCF0:USTF0",1754174255089,0.53758861,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174256990,0.52958861,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174257192,0.76619102,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174257582,0.76419102,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174257783,0.76519102,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174257985,0.76619102,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174258293,0.53258861,112820.0,112810.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1754174259685,0.53258861,112820.0,112810.0,0.97699491]
["bitfinex-derivatives","BTCF0:USTF0",1754174259885,0.76619102,112820.0,112810.0,0.97699491]
["bitfinex-derivatives","BTCF0:USTF0",1754174262197,0.76619102,112820.0,112810.0,0.6990629]
["bitfinex-derivatives","BTCF0:USTF0",1754174262499,0.53258861,112820.0,112810.0,0.93266531]
["bitfinex-derivatives","BTCF0:USTF0",1754174272196,0.53258861,112820.0,112810.0,0.57186531]
["bitfinex-derivatives","BTCF0:USTF0",1754174272399,0.53258861,112820.0,112810.0,0.93266531]
["bitfinex-derivatives","BTCF0:USTF0",1754174275502,0.2989862,112820.0,112810.0,0.6990629]
["bitfinex-derivatives","BTCF0:USTF0",1754174275701,0.53258861,112820.0,112810.0,0.93266531]
["bitfinex-derivatives","BTCF0:USTF0",1754174278003,0.53258861,112820.0,112810.0,0.6990629]
["bitfinex-derivatives","BTCF0:USTF0",1754174279007,0.2989862,112820.0,112810.0,0.6990629]
["bitfinex-derivatives","BTCF0:USTF0",1754174279308,0.76619102,112820.0,112810.0,0.6990629]
["bitfinex-derivatives","BTCF0:USTF0",1754174282004,0.76619102,112820.0,112810.0,0.93266531]
["bitfinex-derivatives","BTCF0:USTF0",1754174282512,0.76619102,112820.0,112810.0,0.6990629]
["bitfinex-derivatives","BTCF0:USTF0",1754174282711,1.12699102,112820.0,112810.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1754174282913,0.2943499,112810.0,112800.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1754174283103,0.52795231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174283705,0.76155472,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174283905,0.52795231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174284313,0.52895231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174285310,0.88975231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174286718,0.52895231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174287412,0.52995231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174289719,0.53095231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174302429,0.89175231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174302930,0.53095231,112810.0,112800.0,0.2943056]
["bitfinex-derivatives","BTCF0:USTF0",1754174305130,0.53095231,112810.0,112790.0,0.85168342]
["bitfinex-derivatives","BTCF0:USTF0",1754174305131,0.2947056,112800.0,112790.0,0.07992221]
["bitfinex-derivatives","BTCF0:USTF0",1754174305333,1.35631283,112800.0,112790.0,0.07992221]
["bitfinex-derivatives","BTCF0:USTF0",1754174305537,0.2247313,112790.0,112780.0,0.31081001]
["bitfinex-derivatives","BTCF0:USTF0",1754174305836,0.76192612,112790.0,112780.0,0.33784681]
["bitfinex-derivatives","BTCF0:USTF0",1754174306350,0.77057544,112790.0,112780.0,0.33784681]
["bitfinex-derivatives","BTCF0:USTF0",1754174306536,0.77057544,112790.0,112780.0,0.26646681]
["bitfinex-derivatives","BTCF0:USTF0",1754174306737,0.77057544,112790.0,112780.0,0.1865446]
["bitfinex-derivatives","BTCF0:USTF0",1754174307940,0.77057544,112790.0,112780.0,0.1875446]
["bitfinex-derivatives","BTCF0:USTF0",1754174311347,0.77057544,112790.0,112780.0,0.1865446]
["bitfinex-derivatives","BTCF0:USTF0",1754174311545,0.30337062,112790.0,112780.0,0.1865446]
["bitfinex-derivatives","BTCF0:USTF0",1754174311846,0.76392612,112790.0,112780.0,0.2948446]
["bitfinex-derivatives","BTCF0:USTF0",1754174312443,0.76492612,112790.0,112780.0,0.2948446]
["bitfinex-derivatives","BTCF0:USTF0",1754174312741,0.51715371,112790.0,112780.0,0.2948446]
["bitfinex-derivatives","BTCF0:USTF0",1754174312947,0.46133371,112790.0,112780.0,0.88924701]
["bitfinex-derivatives","BTCF0:USTF0",1754174313148,0.51715371,112790.0,112780.0,0.88924701]
["bitfinex-derivatives","BTCF0:USTF0",1754174313337,0.51615371,112790.0,112780.0,0.88924701]
["bitfinex-derivatives","BTCF0:USTF0",1754174313740,0.1944213,112790.0,112780.0,0.88924701]
["bitfinex-derivatives","BTCF0:USTF0",1754174313955,0.1793613,112790.0,112780.0,0.88924701]
["bitfinex-derivatives","BTCF0:USTF0",1754174314249,0.001,112790.0,112780.0,0.6556446]
["bitfinex-derivatives","BTCF0:USTF0",1754174314449,0.001,112790.0,112780.0,0.88924701]
["bitfinex-derivatives","BTCF0:USTF0",1754174314847,0.001,112790.0,112780.0,0.88928806]
["bitfinex-derivatives","BTCF0:USTF0",1754174315045,0.1783613,112790.0,112780.0,0.88928806]
["bitfinex-derivatives","BTCF0:USTF0",1754174319052,0.1783613,112790.0,112780.0,1.16372806]
["bitfinex-derivatives","BTCF0:USTF0",1754174322255,0.1783613,112790.0,112780.0,0.9300846]
["bitfinex-derivatives","BTCF0:USTF0",1754174322754,0.001,112790.0,112780.0,0.9300846]
["bitfinex-derivatives","BTCF0:USTF0",1754174323348,0.001,112790.0,112780.0,1.16372806]
["bitfinex-derivatives","BTCF0:USTF0",1754174323749,0.1783613,112790.0,112780.0,1.16372806]
["bitfinex-derivatives","BTCF0:USTF0",1754174324755,0.1773613,112790.0,112780.0,1.16372806]
["bitfinex-derivatives","BTCF0:USTF0",1754174326244,0.1773613,112790.0,112780.0,1.16472806]
["bitfinex-derivatives","BTCF0:USTF0",1754174326444,0.1773613,112790.0,112780.0,0.9310846]
["bitfinex-derivatives","BTCF0:USTF0",1754174326851,0.1783613,112790.0,112780.0,0.9300846]
["bitfinex-derivatives","BTCF0:USTF0",1754174327155,0.1783613,112790.0,112780.0,0.9310846]
["bitfinex-derivatives","BTCF0:USTF0",1754174327357,0.1773613,112790.0,112780.0,0.9310846]
["bitfinex-derivatives","BTCF0:USTF0",1754174328357,0.4277353,112800.0,112790.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1754174328560,0.66137876,112800.0,112790.0,0.6556413]
["bitfinex-derivatives","BTCF0:USTF0",1754174329455,0.582478,112810.0,112800.0,0.1773456]
["bitfinex-derivatives","BTCF0:USTF0",1754174329757,0.582478,112810.0,112800.0,0.2948256]
["bitfinex-derivatives","BTCF0:USTF0",1754174329758,0.6647331,112810.0,112800.0,0.2948256]
["bitfinex-derivatives","BTCF0:USTF0",1754174329950,0.7205531,112810.0,112800.0,0.2948256]
["bitfinex-derivatives","BTCF0:USTF0",1754174330148,0.7441731,112810.0,112800.0,0.2948256]
["bitfinex-derivatives","BTCF0:USTF0",1754174330354,0.7441731,112810.0,112800.0,0.30354171]
["bitfinex-derivatives","BTCF0:USTF0",1754174330654,0.7451731,112810.0,112800.0,0.30354171]
["bitfinex-derivatives","BTCF0:USTF0",1754174330856,0.7471731,112810.0,112800.0,0.30354171]
["bitfinex-derivatives","BTCF0:USTF0",1754174332452,0.98081656,112810.0,112800.0,0.30354171]
["bitfinex-derivatives","BTCF0:USTF0",1754174333155,0.62001656,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174334863,0.61997428,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174338566,0.61997428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174339363,0.61997428,112810.0,112800.0,0.53714289]
["bitfinex-derivatives","BTCF0:USTF0",1754174339666,0.61997428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174341267,0.61997428,112810.0,112800.0,0.53714289]
["bitfinex-derivatives","BTCF0:USTF0",1754174341460,0.344588,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174341661,0.57818918,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174342468,0.53385428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174344066,0.53385428,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174346778,0.3002531,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174346974,0.53385428,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174347274,0.53185428,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174347473,0.53285428,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174348478,0.53185428,112810.0,112800.0,0.66434171]
["bitfinex-derivatives","BTCF0:USTF0",1754174349479,0.53185428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174361688,0.53185428,112810.0,112800.0,0.53714289]
["bitfinex-derivatives","BTCF0:USTF0",1754174361985,0.53185428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174365594,0.53185428,112810.0,112800.0,0.89894289]
["bitfinex-derivatives","BTCF0:USTF0",1754174366691,0.53085428,112810.0,112800.0,0.89894289]
["bitfinex-derivatives","BTCF0:USTF0",1754174367297,0.53085428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174367500,0.53085428,112810.0,112800.0,0.89894289]
["bitfinex-derivatives","BTCF0:USTF0",1754174368408,0.53085428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174370307,0.53185428,112810.0,112800.0,0.89794289]
["bitfinex-derivatives","BTCF0:USTF0",1754174372108,0.53185428,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174372712,0.2982531,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174372910,0.53185428,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174374613,0.2982531,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174374812,0.53185428,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174375215,0.53085428,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174375413,0.53185428,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174379008,0.2982531,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174379212,0.53185428,112810.0,112800.0,0.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1754174379813,0.2982531,112810.0,112800.0,1.2516251]
["bitfinex-derivatives","BTCF0:USTF0",1754174380115,0.53185428,112810.0,112800.0,1.2516251]
["bitfinex-derivatives","BTCF0:USTF0",1754174380515,0.53185428,112810.0,112800.0,1.17170289]
["bitfinex-derivatives","BTCF0:USTF0",1754174385514,0.001,112810.0,112800.0,1.40530407]
["bitfinex-derivatives","BTCF0:USTF0",1754174386718,0.001,112810.0,112800.0,1.48522628]
["bitfinex-derivatives","BTCF0:USTF0",1754174389223,0.1783297,112810.0,112800.0,1.01802392]
["bitfinex-derivatives","BTCF0:USTF0",1754174389415,0.1783297,112810.0,112800.0,1.48522628]
["bitfinex-derivatives","BTCF0:USTF0",1754174389817,0.001,112810.0,112800.0,1.48522628]
["bitfinex-derivatives","BTCF0:USTF0",1754174392928,0.2737085,112830.0,112820.0,0.3392956]
["bitfinex-derivatives","BTCF0:USTF0",1754174393127,0.2878885,112830.0,112820.0,1.20729678]
["bitfinex-derivatives","BTCF0:USTF0",1754174393322,0.12019,112830.0,112820.0,1.20729678]
["bitfinex-derivatives","BTCF0:USTF0",1754174393843,0.35379118,112840.0,112830.0,0.2949683]
["bitfinex-derivatives","BTCF0:USTF0",1754174394022,0.35379118,112840.0,112830.0,0.88936948]
["bitfinex-derivatives","BTCF0:USTF0",1754174394628,0.35379118,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174395022,0.35579118,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174395226,0.12219,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174395721,0.53307348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174396221,0.53507348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174396423,0.41488348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174396626,0.46335348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174396825,0.50963348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174397026,0.52362348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174397225,0.53345348,112840.0,112830.0,0.72832137]
["bitfinex-derivatives","BTCF0:USTF0",1754174397416,0.41488348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174397928,0.48666348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174398130,0.52362348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174398317,0.53345348,112840.0,112830.0,0.96192255]
["bitfinex-derivatives","BTCF0:USTF0",1754174402526,0.004,112840.0,112830.0,1.19552373]
["bitfinex-derivatives","BTCF0:USTF0",1754174403329,0.1772616,112860.0,112850.0,0.2954066]
["bitfinex-derivatives","BTCF0:USTF0",1754174403529,0.1772616,112860.0,112850.0,0.88980778]
["bitfinex-derivatives","BTCF0:USTF0",1754174403731,0.2720116,112860.0,112850.0,0.6562066]
["bitfinex-derivatives","BTCF0:USTF0",1754174403931,0.52943278,112860.0,112850.0,0.88980778]
["bitfinex-derivatives","BTCF0:USTF0",1754174404133,0.51543208,112860.0,112850.0,0.88980778]
["bitfinex-derivatives","BTCF0:USTF0",1754174404635,0.1812509,112860.0,112850.0,0.88980778]
["bitfinex-derivatives","BTCF0:USTF0",1754174405230,0.41485208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174405626,0.45969208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174405826,0.53842208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174406227,0.3048209,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174406627,0.53842208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174407636,0.53842208,112860.0,112850.0,0.66493491]
["bitfinex-derivatives","BTCF0:USTF0",1754174407835,0.3048209,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174408030,0.53842208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174408532,0.53342208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174408733,0.53342208,112860.0,112850.0,0.89953609]
["bitfinex-derivatives","BTCF0:USTF0",1754174408932,0.52942208,112860.0,112850.0,0.90053609]
["bitfinex-derivatives","BTCF0:USTF0",1754174409336,0.53042208,112860.0,112850.0,0.89953609]
["bitfinex-derivatives","BTCF0:USTF0",1754174409637,0.53042208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174409826,0.53142208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174412242,0.53142208,112860.0,112850.0,0.66493491]
["bitfinex-derivatives","BTCF0:USTF0",1754174412536,0.53142208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174412837,0.53142208,112860.0,112850.0,1.17181609]
["bitfinex-derivatives","BTCF0:USTF0",1754174413740,0.2978209,112860.0,112850.0,1.17181609]
["bitfinex-derivatives","BTCF0:USTF0",1754174413936,0.53142208,112860.0,112850.0,1.17181609]
["bitfinex-derivatives","BTCF0:USTF0",1754174419641,0.45269208,112860.0,112850.0,1.17181609]
["bitfinex-derivatives","BTCF0:USTF0",1754174419846,0.53142208,112860.0,112850.0,1.17169609]
["bitfinex-derivatives","BTCF0:USTF0",1754174420540,0.2978209,112860.0,112850.0,1.17169609]
["bitfinex-derivatives","BTCF0:USTF0",1754174420746,0.53142208,112860.0,112850.0,1.17169609]
["bitfinex-derivatives","BTCF0:USTF0",1754174424154,0.53142208,112860.0,112850.0,0.89853609]
["bitfinex-derivatives","BTCF0:USTF0",1754174424447,0.002,112860.0,112850.0,1.13213727]
["bitfinex-derivatives","BTCF0:USTF0",1754174424647,0.002,112860.0,112850.0,1.76605727]
["bitfinex-derivatives","BTCF0:USTF0",1754174426952,0.2927946,112870.0,112860.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1754174427156,0.2927946,112870.0,112860.0,1.12543336]
["bitfinex-derivatives","BTCF0:USTF0",1754174427462,0.2927946,112870.0,112860.0,0.89183218]
["bitfinex-derivatives","BTCF0:USTF0",1754174428554,0.2927946,112870.0,112860.0,1.12543336]
["bitfinex-derivatives","BTCF0:USTF0",1754174428754,0.2927946,112870.0,112860.0,0.658231]
["bitfinex-derivatives","BTCF0:USTF0",1754174428947,0.54751578,112870.0,112860.0,0.89283218]
["bitfinex-derivatives","BTCF0:USTF0",1754174429147,0.56249578,112870.0,112860.0,0.89283218]
["bitfinex-derivatives","BTCF0:USTF0",1754174429549,0.57152578,112870.0,112860.0,0.89283218]
["bitfinex-derivatives","BTCF0:USTF0",1754174429755,0.3379246,112870.0,112860.0,0.89283218]
["bitfinex-derivatives","BTCF0:USTF0",1754174429950,0.57152578,112870.0,112860.0,0.89283218]
["bitfinex-derivatives","BTCF0:USTF0",1754174431157,0.45514578,112870.0,112860.0,1.12643336]
["bitfinex-derivatives","BTCF0:USTF0",1754174431568,0.2215446,112870.0,112860.0,1.12643336]
["bitfinex-derivatives","BTCF0:USTF0",1754174431959,0.2539346,112870.0,112860.0,1.12643336]
["bitfinex-derivatives","BTCF0:USTF0",1754174432159,0.2702746,112870.0,112860.0,1.12643336]
["bitfinex-derivatives","BTCF0:USTF0",1754174434567,0.2215446,112870.0,112860.0,1.12643336]
["bitfinex-derivatives","BTCF0:USTF0",1754174434865,0.36944928,112890.0,112880.0,0.1986495]
["bitfinex-derivatives","BTCF0:USTF0",1754174434866,0.97835968,112890.0,112880.0,0.1986495]
["bitfinex-derivatives","BTCF0:USTF0",1754174435070,0.3396549,112890.0,112880.0,0.53100068]
["bitfinex-derivatives","BTCF0:USTF0",1754174435261,0.2803732,112890.0,112880.0,1.12540186]
["bitfinex-derivatives","BTCF0:USTF0",1754174435461,0.03746,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174436067,0.03946,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174436267,0.1792038,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174436665,0.1812038,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174436968,0.004,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174437160,0.004,112890.0,112880.0,0.9311995]
["bitfinex-derivatives","BTCF0:USTF0",1754174437362,0.004,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174437867,0.004,112890.0,112880.0,0.9311995]
["bitfinex-derivatives","BTCF0:USTF0",1754174438170,0.1812039,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174438572,0.1812039,112890.0,112880.0,0.9311995]
["bitfinex-derivatives","BTCF0:USTF0",1754174438770,0.1812039,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174438969,0.004,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174440669,0.1812041,112890.0,112880.0,1.39840186]
["bitfinex-derivatives","BTCF0:USTF0",1754174440868,0.2657573,112920.0,112900.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754174441062,0.66179148,112920.0,112910.0,0.53095388]
["bitfinex-derivatives","BTCF0:USTF0",1754174442169,0.66179148,112920.0,112910.0,0.89175388]
["bitfinex-derivatives","BTCF0:USTF0",1754174442671,0.66679148,112920.0,112910.0,0.89175388]
["bitfinex-derivatives","BTCF0:USTF0",1754174442970,0.4331903,112920.0,112910.0,0.6581527]
["bitfinex-derivatives","BTCF0:USTF0",1754174443171,0.4361903,112920.0,112910.0,0.6581527]
["bitfinex-derivatives","BTCF0:USTF0",1754174443566,0.4311903,112920.0,112910.0,0.6581527]
["bitfinex-derivatives","BTCF0:USTF0",1754174443762,0.4351903,112920.0,112910.0,0.6581527]
["bitfinex-derivatives","BTCF0:USTF0",1754174444161,0.1841727,112920.0,112910.0,0.6581527]
["bitfinex-derivatives","BTCF0:USTF0",1754174444367,0.3023127,112920.0,112910.0,0.89129392]
["bitfinex-derivatives","BTCF0:USTF0",1754174444874,0.3023127,112920.0,112910.0,0.6581527]
["bitfinex-derivatives","BTCF0:USTF0",1754174445068,0.3023127,112920.0,112910.0,0.89129392]
["bitfinex-derivatives","BTCF0:USTF0",1754174445673,0.3023127,112920.0,112910.0,0.73015723]
["bitfinex-derivatives","BTCF0:USTF0",1754174445973,0.3023127,112920.0,112910.0,0.96329845]
["bitfinex-derivatives","BTCF0:USTF0",1754174448977,0.3023127,112920.0,112910.0,0.73015723]
["bitfinex-derivatives","BTCF0:USTF0",1754174449173,0.3023127,112920.0,112910.0,0.96329845]
["bitfinex-derivatives","BTCF0:USTF0",1754174449774,0.2873327,112920.0,112910.0,0.96329845]
["bitfinex-derivatives","BTCF0:USTF0",1754174450776,0.3023127,112920.0,112910.0,0.96329845]
["bitfinex-derivatives","BTCF0:USTF0",1754174450973,0.3023127,112920.0,112910.0,0.98092396]
["bitfinex-derivatives","BTCF0:USTF0",1754174451375,0.3023127,112920.0,112910.0,0.62012396]
["bitfinex-derivatives","BTCF0:USTF0",1754174452575,0.3023127,112920.0,112910.0,0.98092396]
["bitfinex-derivatives","BTCF0:USTF0",1754174454279,0.53545392,112920.0,112910.0,0.38698294]
["bitfinex-derivatives","BTCF0:USTF0",1754174454468,0.89625392,112920.0,112910.0,0.38698294]
["bitfinex-derivatives","BTCF0:USTF0",1754174455781,0.89625392,112920.0,112910.0,0.36935743]
["bitfinex-derivatives","BTCF0:USTF0",1754174460682,0.89625392,112920.0,112910.0,0.11920453]
["bitfinex-derivatives","BTCF0:USTF0",1754174460886,1.12939514,112920.0,112910.0,0.07200453]
["bitfinex-derivatives","BTCF0:USTF0",1754174461188,1.12939514,112920.0,112900.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754174461189,0.2938327,112910.0,112900.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754174461385,0.88777392,112910.0,112900.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754174461790,0.88777392,112910.0,112900.0,0.2257582]
["bitfinex-derivatives","BTCF0:USTF0",1754174461982,0.88777392,112910.0,112900.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1754174462287,0.88777392,112910.0,112900.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1754174462490,0.88977392,112910.0,112900.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1754174462987,0.52897392,112910.0,112900.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1754174463193,0.88977392,112910.0,112900.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1754174463588,0.89177392,112910.0,112900.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1754174463992,0.89177392,112910.0,112900.0,0.36921611]
["bitfinex-derivatives","BTCF0:USTF0",1754174465687,0.88977392,112910.0,112900.0,0.37221611]
["bitfinex-derivatives","BTCF0:USTF0",1754174466094,0.88777392,112910.0,112900.0,0.37621611]
["bitfinex-derivatives","BTCF0:USTF0",1754174466494,0.88777392,112910.0,112900.0,0.37321611]
["bitfinex-derivatives","BTCF0:USTF0",1754174466687,0.88777392,112910.0,112900.0,0.36921611]
["bitfinex-derivatives","BTCF0:USTF0",1754174467599,0.52697392,112910.0,112900.0,0.36921611]
["bitfinex-derivatives","BTCF0:USTF0",1754174467794,0.88777392,112910.0,112900.0,0.36921611]
["bitfinex-derivatives","BTCF0:USTF0",1754174468288,0.88777392,112910.0,112900.0,0.09567791]
["bitfinex-derivatives","BTCF0:USTF0",1754174468894,0.6546327,112910.0,112900.0,0.09567791]
["bitfinex-derivatives","BTCF0:USTF0",1754174469094,0.88777392,112910.0,112900.0,0.09567791]
["bitfinex-derivatives","BTCF0:USTF0",1754174470198,0.88777392,112910.0,112900.0,0.16988791]
["bitfinex-derivatives","BTCF0:USTF0",1754174470588,0.88777392,112910.0,112900.0,0.19202791]
["bitfinex-derivatives","BTCF0:USTF0",1754174470995,0.88777392,112910.0,112900.0,0.33436631]
["bitfinex-derivatives","BTCF0:USTF0",1754174471900,0.88777392,112910.0,112900.0,0.33536631]
["bitfinex-derivatives","BTCF0:USTF0",1754174472102,0.88777392,112910.0,112900.0,0.37021631]
["bitfinex-derivatives","BTCF0:USTF0",1754174472606,0.88777392,112910.0,112900.0,0.37121631]
["bitfinex-derivatives","BTCF0:USTF0",1754174473001,0.88777392,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174475004,0.52697392,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174475303,0.88777392,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174475804,0.6546327,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174476204,0.88777392,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174478009,0.6546327,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174478201,0.88777392,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174481108,0.6546327,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174481312,0.88777392,112910.0,112900.0,0.36921631]
["bitfinex-derivatives","BTCF0:USTF0",1754174482713,1.24857392,112910.0,112900.0,0.07083791]
["bitfinex-derivatives","BTCF0:USTF0",1754174482916,0.2938641,112890.0,112880.0,0.3870153]
["bitfinex-derivatives","BTCF0:USTF0",1754174483115,0.88799139,112890.0,112880.0,0.3870153]
["bitfinex-derivatives","BTCF0:USTF0",1754174483313,0.88799139,112890.0,112880.0,0.62034259]
["bitfinex-derivatives","BTCF0:USTF0",1754174484513,0.88799139,112890.0,112880.0,0.62134259]
["bitfinex-derivatives","BTCF0:USTF0",1754174484717,0.88799139,112890.0,112880.0,0.3014059]
["bitfinex-derivatives","BTCF0:USTF0",1754174484905,0.88795962,112890.0,112880.0,0.3014059]
["bitfinex-derivatives","BTCF0:USTF0",1754174485102,0.88795962,112890.0,112880.0,0.2994059]
["bitfinex-derivatives","BTCF0:USTF0",1754174485306,0.88795962,112890.0,112880.0,0.3014059]
["bitfinex-derivatives","BTCF0:USTF0",1754174485511,1.12125514,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754174485707,1.65922314,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754174485906,0.04868,112870.0,112860.0,0.09790993]
["bitfinex-derivatives","BTCF0:USTF0",1754174486119,0.88567102,112870.0,112860.0,0.09790993]
["bitfinex-derivatives","BTCF0:USTF0",1754174486309,0.88567102,112870.0,112860.0,0.01798772]
["bitfinex-derivatives","BTCF0:USTF0",1754174487217,0.88567102,112870.0,112860.0,0.09790993]
["bitfinex-derivatives","BTCF0:USTF0",1754174487639,0.6523755,112870.0,112860.0,0.31256902]
["bitfinex-derivatives","BTCF0:USTF0",1754174487833,0.88567102,112870.0,112860.0,0.31256902]
["bitfinex-derivatives","BTCF0:USTF0",1754174488532,0.88467102,112870.0,112860.0,0.31256902]
["bitfinex-derivatives","BTCF0:USTF0",1754174489432,0.88467102,112870.0,112860.0,0.31356902]
["bitfinex-derivatives","BTCF0:USTF0",1754174490740,0.88467102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174492837,0.6513755,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174493029,0.88467102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174497934,0.52387102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174498739,0.88467102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174502441,0.6513755,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174502740,0.88467102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174504443,0.52387102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174504845,0.1772355,112870.0,112860.0,0.61758503]
["bitfinex-derivatives","BTCF0:USTF0",1754174505345,0.1935255,112870.0,112860.0,0.61758503]
["bitfinex-derivatives","BTCF0:USTF0",1754174505544,0.2159855,112870.0,112860.0,0.61758503]
["bitfinex-derivatives","BTCF0:USTF0",1754174506643,0.2159855,112870.0,112860.0,0.97838503]
["bitfinex-derivatives","BTCF0:USTF0",1754174507852,0.2159855,112870.0,112860.0,0.74508951]
["bitfinex-derivatives","BTCF0:USTF0",1754174508347,0.2706455,112870.0,112860.0,0.74508951]
["bitfinex-derivatives","BTCF0:USTF0",1754174508645,0.2925755,112870.0,112860.0,0.74508951]
["bitfinex-derivatives","BTCF0:USTF0",1754174509148,0.52587102,112870.0,112860.0,0.74508951]
["bitfinex-derivatives","BTCF0:USTF0",1754174509838,0.52587102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174510443,0.51387102,112870.0,112860.0,0.33764951]
["bitfinex-derivatives","BTCF0:USTF0",1754174510647,0.52587102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174515751,0.88667102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174516544,0.52587102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174521251,0.52587102,112870.0,112860.0,0.74508951]
["bitfinex-derivatives","BTCF0:USTF0",1754174521555,0.52587102,112870.0,112860.0,0.38428951]
["bitfinex-derivatives","BTCF0:USTF0",1754174522043,0.52587102,112870.0,112860.0,0.46421172]
["bitfinex-derivatives","BTCF0:USTF0",1754174527159,0.2925755,112870.0,112860.0,0.46421172]
["bitfinex-derivatives","BTCF0:USTF0",1754174527348,0.52587102,112870.0,112860.0,0.46421172]
["bitfinex-derivatives","BTCF0:USTF0",1754174528358,0.2925755,112870.0,112860.0,0.46421172]
["bitfinex-derivatives","BTCF0:USTF0",1754174528656,0.52587102,112870.0,112860.0,0.82501172]
["bitfinex-derivatives","BTCF0:USTF0",1754174530758,0.52592904,112870.0,112860.0,1.05836526]
["bitfinex-derivatives","BTCF0:USTF0",1754174531058,0.52592904,112870.0,112860.0,0.82501172]
["bitfinex-derivatives","BTCF0:USTF0",1754174531357,0.52592904,112870.0,112860.0,1.05836526]
["bitfinex-derivatives","BTCF0:USTF0",1754174531958,0.52592904,112870.0,112860.0,0.69756526]
["bitfinex-derivatives","BTCF0:USTF0",1754174532257,0.52592904,112870.0,112860.0,1.05836526]
["bitfinex-derivatives","BTCF0:USTF0",1754174533459,0.52592904,112870.0,112860.0,0.82501172]
["bitfinex-derivatives","BTCF0:USTF0",1754174533660,0.52592904,112870.0,112860.0,0.97844305]
["bitfinex-derivatives","BTCF0:USTF0",1754174534362,0.52592904,112870.0,112860.0,0.72710179]
["bitfinex-derivatives","BTCF0:USTF0",1754174534551,0.52592904,112870.0,112860.0,0.96045533]
["bitfinex-derivatives","BTCF0:USTF0",1754174537960,0.52592904,112870.0,112860.0,0.59965533]
["bitfinex-derivatives","BTCF0:USTF0",1754174539165,1.12008258,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174540964,1.12032056,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174543960,1.12032056,112870.0,112840.0,0.41901531]
["bitfinex-derivatives","BTCF0:USTF0",1754174543961,0.2936972,112850.0,112840.0,0.41901531]
["bitfinex-derivatives","BTCF0:USTF0",1754174544159,0.88796973,112850.0,112840.0,0.41901531]
["bitfinex-derivatives","BTCF0:USTF0",1754174545270,0.88796973,112850.0,112840.0,0.42001531]
["bitfinex-derivatives","BTCF0:USTF0",1754174546368,0.88796973,112850.0,112840.0,0.3400931]
["bitfinex-derivatives","BTCF0:USTF0",1754174550477,0.88796973,112850.0,112840.0,0.2957726]
["bitfinex-derivatives","BTCF0:USTF0",1754174550672,0.88796973,112850.0,112840.0,0.2259326]
["bitfinex-derivatives","BTCF0:USTF0",1754174550863,0.88796973,112850.0,112840.0,0.2967426]
["bitfinex-derivatives","BTCF0:USTF0",1754174551065,0.88796973,112850.0,112840.0,0.1782826]
["bitfinex-derivatives","BTCF0:USTF0",1754174551876,0.6544972,112850.0,112840.0,0.1782826]
["bitfinex-derivatives","BTCF0:USTF0",1754174552173,0.88796973,112850.0,112840.0,0.2123426]
["bitfinex-derivatives","BTCF0:USTF0",1754174552373,0.88796973,112850.0,112840.0,0.2963626]
["bitfinex-derivatives","BTCF0:USTF0",1754174561576,0.88796973,112850.0,112840.0,0.1782826]
["bitfinex-derivatives","BTCF0:USTF0",1754174562373,0.88796973,112850.0,112840.0,0.2043626]
["bitfinex-derivatives","BTCF0:USTF0",1754174562566,0.88796973,112850.0,112840.0,0.2963626]
["bitfinex-derivatives","BTCF0:USTF0",1754174562872,1.1214648,112850.0,112840.0,0.2963626]
["bitfinex-derivatives","BTCF0:USTF0",1754174563672,0.1990686,112830.0,112820.0,0.34882061]
["bitfinex-derivatives","BTCF0:USTF0",1754174563867,0.7590162,112830.0,112820.0,0.2953817]
["bitfinex-derivatives","BTCF0:USTF0",1754174564072,0.7590162,112830.0,112820.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754174565182,0.7590162,112830.0,112820.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754174565377,1.1198162,112830.0,112820.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1754174565779,1.1198162,112830.0,112820.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1754174566179,1.1198162,112830.0,112820.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1754174566483,1.1198162,112830.0,112820.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754174566782,1.12896118,112830.0,112820.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754174566983,1.12896118,112830.0,112820.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1754174567180,1.12896118,112830.0,112820.0,0.2033943]
["bitfinex-derivatives","BTCF0:USTF0",1754174568285,1.12896118,112830.0,112820.0,0.1773143]
["bitfinex-derivatives","BTCF0:USTF0",1754174570581,1.12004416,112830.0,112820.0,0.1773143]
["bitfinex-derivatives","BTCF0:USTF0",1754174571086,1.12891514,112830.0,112820.0,0.1773143]
["bitfinex-derivatives","BTCF0:USTF0",1754174572185,1.12891514,112830.0,112820.0,0.1871243]
["bitfinex-derivatives","BTCF0:USTF0",1754174572389,1.12891514,112830.0,112820.0,0.2742043]
["bitfinex-derivatives","BTCF0:USTF0",1754174575094,0.2447543,112820.0,112810.0,0.24858072]
["bitfinex-derivatives","BTCF0:USTF0",1754174575295,0.52690208,112820.0,112810.0,0.27440072]
["bitfinex-derivatives","BTCF0:USTF0",1754174576193,0.52690208,112820.0,112810.0,0.36815072]
["bitfinex-derivatives","BTCF0:USTF0",1754174576494,0.52690208,112820.0,112810.0,0.37015072]
["bitfinex-derivatives","BTCF0:USTF0",1754174577096,0.52690208,112820.0,112810.0,0.37115072]
["bitfinex-derivatives","BTCF0:USTF0",1754174577295,0.88770208,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754174577595,0.88770208,112820.0,112810.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1754174577995,0.88770208,112820.0,112810.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1754174578289,0.88770208,112820.0,112810.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1754174578494,0.88770208,112820.0,112810.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1754174579800,0.88770208,112820.0,112810.0,0.2780801]
["bitfinex-derivatives","BTCF0:USTF0",1754174581095,0.88770208,112820.0,112810.0,0.2999001]
["bitfinex-derivatives","BTCF0:USTF0",1754174581701,0.45946208,112820.0,112810.0,0.2999001]
["bitfinex-derivatives","BTCF0:USTF0",1754174581999,0.65988288,112830.0,112820.0,0.2968843]
["bitfinex-derivatives","BTCF0:USTF0",1754174582196,0.42755968,112830.0,112820.0,0.6576843]
["bitfinex-derivatives","BTCF0:USTF0",1754174582390,0.53873668,112840.0,112830.0,0.2968686]
["bitfinex-derivatives","BTCF0:USTF0",1754174582596,0.59417668,112840.0,112830.0,0.2968686]
["bitfinex-derivatives","BTCF0:USTF0",1754174582898,0.4171185,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174582899,0.53168588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174583102,0.60350588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174583492,0.61550588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174583889,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174584204,0.61950588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174586401,0.3859081,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174586602,0.61950588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174588607,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174588809,0.61850588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174589407,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174589608,0.61850588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174589907,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174590107,0.3839081,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174590295,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174590706,0.3839081,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174590903,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174593603,0.3839081,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174593810,0.61750588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174594809,0.55183588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174597002,0.56383588,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174598005,0.51951738,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174598403,0.52886738,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174601615,0.35158778,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174602614,0.11799,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174602814,0.35158778,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174603817,0.52885498,112850.0,112840.0,0.2968529]
["bitfinex-derivatives","BTCF0:USTF0",1754174604321,0.31631778,112850.0,112840.0,0.6576529]
["bitfinex-derivatives","BTCF0:USTF0",1754174604510,0.33958778,112850.0,112840.0,0.6576529]
["bitfinex-derivatives","BTCF0:USTF0",1754174604710,0.52885498,112850.0,112840.0,0.6576529]
["bitfinex-derivatives","BTCF0:USTF0",1754174605006,0.35158778,112850.0,112840.0,0.6576529]
["bitfinex-derivatives","BTCF0:USTF0",1754174605209,0.35058778,112850.0,112840.0,0.6576529]
["bitfinex-derivatives","BTCF0:USTF0",1754174606315,0.3608,112870.0,112860.0,0.1772515]
["bitfinex-derivatives","BTCF0:USTF0",1754174606316,0.7471599,112870.0,112860.0,0.1772515]
["bitfinex-derivatives","BTCF0:USTF0",1754174606621,0.98075768,112870.0,112860.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754174606919,0.57564548,112870.0,112860.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754174607820,0.57864548,112870.0,112860.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754174608626,0.57764548,112870.0,112860.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754174609023,0.56564548,112870.0,112860.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754174609216,0.57764548,112870.0,112860.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754174611022,0.57764548,112870.0,112860.0,0.36350031]
["bitfinex-derivatives","BTCF0:USTF0",1754174613122,0.3440477,112870.0,112860.0,0.36350031]
["bitfinex-derivatives","BTCF0:USTF0",1754174617430,0.3320477,112870.0,112860.0,0.36350031]
["bitfinex-derivatives","BTCF0:USTF0",1754174617630,0.12249,112870.0,112860.0,0.72430031]
["bitfinex-derivatives","BTCF0:USTF0",1754174618121,0.2997255,112870.0,112860.0,0.72430031]
["bitfinex-derivatives","BTCF0:USTF0",1754174618318,0.53332328,112870.0,112860.0,0.72430031]
["bitfinex-derivatives","BTCF0:USTF0",1754174619528,0.53232328,112870.0,112860.0,0.72430031]
["bitfinex-derivatives","BTCF0:USTF0",1754174619827,0.53232328,112870.0,112860.0,0.72530031]
["bitfinex-derivatives","BTCF0:USTF0",1754174620122,0.53132328,112870.0,112860.0,0.72530031]
["bitfinex-derivatives","BTCF0:USTF0",1754174625030,0.35408778,112870.0,112860.0,0.72530031]
["bitfinex-derivatives","BTCF0:USTF0",1754174626531,0.53132338,112870.0,112860.0,0.72530031]
["bitfinex-derivatives","BTCF0:USTF0",1754174627335,0.35408778,112870.0,112860.0,0.72530031]
["bitfinex-derivatives","BTCF0:USTF0",1754174628035,0.53132338,112870.0,112860.0,0.72530031]
["bitfinex-derivatives","BTCF0:USTF0",1754174630626,0.61993008,112880.0,112870.0,0.2149256]
["bitfinex-derivatives","BTCF0:USTF0",1754174630827,0.61993008,112880.0,112870.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1754174631027,0.57562168,112880.0,112870.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1754174631735,0.3420239,112880.0,112870.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1754174631922,0.57562168,112880.0,112870.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1754174632323,0.57662168,112880.0,112870.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1754174633037,0.57762168,112880.0,112870.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1754174633839,0.57762168,112880.0,112870.0,0.30288033]
["bitfinex-derivatives","BTCF0:USTF0",1754174636839,0.81066184,112880.0,112870.0,0.30288033]
["bitfinex-derivatives","BTCF0:USTF0",1754174638137,0.81066184,112880.0,112870.0,0.18604033]
["bitfinex-derivatives","BTCF0:USTF0",1754174638433,0.81066184,112880.0,112860.0,0.06940881]
["bitfinex-derivatives","BTCF0:USTF0",1754174638434,0.2928756,112870.0,112860.0,0.06940881]
["bitfinex-derivatives","BTCF0:USTF0",1754174638739,0.2928913,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174638947,0.75952924,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174640040,0.75952924,112860.0,112850.0,0.39213411]
["bitfinex-derivatives","BTCF0:USTF0",1754174640543,0.75952924,112860.0,112850.0,0.39313411]
["bitfinex-derivatives","BTCF0:USTF0",1754174640741,0.52632875,112860.0,112850.0,0.39313411]
["bitfinex-derivatives","BTCF0:USTF0",1754174641239,0.52632875,112860.0,112850.0,0.39213411]
["bitfinex-derivatives","BTCF0:USTF0",1754174641444,0.7607662,112860.0,112850.0,0.39213411]
["bitfinex-derivatives","BTCF0:USTF0",1754174641645,0.7617662,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174642335,0.52832875,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174642543,0.2948913,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174642743,0.52832875,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174643247,0.7617662,112860.0,112850.0,0.39013411]
["bitfinex-derivatives","BTCF0:USTF0",1754174643446,1.1225662,112860.0,112850.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1754174643951,0.7617662,112860.0,112850.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1754174644349,0.52832875,112860.0,112850.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1754174647851,0.52832875,112860.0,112850.0,0.2754052]
["bitfinex-derivatives","BTCF0:USTF0",1754174648051,0.52832875,112860.0,112850.0,0.2984752]
["bitfinex-derivatives","BTCF0:USTF0",1754174648552,0.52832875,112860.0,112850.0,0.3119852]
["bitfinex-derivatives","BTCF0:USTF0",1754174649050,0.52832875,112860.0,112850.0,0.3452952]
["bitfinex-derivatives","BTCF0:USTF0",1754174650149,0.52832875,112860.0,112850.0,0.3836352]
["bitfinex-derivatives","BTCF0:USTF0",1754174655466,0.88912875,112860.0,112850.0,0.3836352]
["bitfinex-derivatives","BTCF0:USTF0",1754174656867,0.52832875,112860.0,112850.0,0.3836352]
["bitfinex-derivatives","BTCF0:USTF0",1754174662773,0.76174308,112860.0,112850.0,0.3836352]
["bitfinex-derivatives","BTCF0:USTF0",1754174667176,1.12254308,112860.0,112850.0,0.3836352]
["bitfinex-derivatives","BTCF0:USTF0",1754174667476,1.12254308,112860.0,112850.0,0.46355741]
["bitfinex-derivatives","BTCF0:USTF0",1754174671171,1.12154308,112860.0,112850.0,0.46355741]
["bitfinex-derivatives","BTCF0:USTF0",1754174671780,1.12054308,112860.0,112850.0,0.46455741]
["bitfinex-derivatives","BTCF0:USTF0",1754174676882,1.12054308,112860.0,112850.0,0.3846352]
["bitfinex-derivatives","BTCF0:USTF0",1754174679684,0.6536913,112860.0,112850.0,0.3846352]
["bitfinex-derivatives","BTCF0:USTF0",1754174679875,1.12054308,112860.0,112850.0,0.3846352]
["bitfinex-derivatives","BTCF0:USTF0",1754174680281,1.12054308,112860.0,112850.0,0.46455741]
["bitfinex-derivatives","BTCF0:USTF0",1754174688082,0.6536913,112860.0,112850.0,0.46455741]
["bitfinex-derivatives","BTCF0:USTF0",1754174688282,1.12054308,112860.0,112850.0,0.46455741]
["bitfinex-derivatives","BTCF0:USTF0",1754174689986,0.6536913,112860.0,112850.0,0.46455741]
["bitfinex-derivatives","BTCF0:USTF0",1754174690185,0.75974308,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174690385,0.52631719,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174690585,0.75974308,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174691883,0.75974308,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174692083,0.75974308,112860.0,112850.0,0.82535741]
["bitfinex-derivatives","BTCF0:USTF0",1754174692284,0.75974308,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174692589,0.2928913,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174692789,0.75974308,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174692982,0.75974308,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174693391,0.75974308,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174693790,0.2928913,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174693989,0.75974308,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174694191,0.75974308,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174696499,0.2928913,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174696792,0.75974308,112860.0,112850.0,1.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1754174696992,0.75974308,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174699491,0.2928913,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174699694,0.75974308,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174701398,0.52631719,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174702091,0.23342589,112860.0,112850.0,0.97886109]
["bitfinex-derivatives","BTCF0:USTF0",1754174702296,0.48215039,112870.0,112860.0,0.2964614]
["bitfinex-derivatives","BTCF0:USTF0",1754174702589,0.73914819,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174702590,0.55087489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174702795,0.57273489,112880.0,112870.0,0.52987159]
["bitfinex-derivatives","BTCF0:USTF0",1754174703790,0.57273489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174703983,0.49308489,112880.0,112870.0,0.52987159]
["bitfinex-derivatives","BTCF0:USTF0",1754174704187,0.55287489,112880.0,112870.0,0.52987159]
["bitfinex-derivatives","BTCF0:USTF0",1754174704383,0.55287489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174704793,0.56487489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174705289,0.57473489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174705596,0.57673489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174706393,0.343309,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174706696,0.57673489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174707287,0.57573489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174707696,0.57373489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174707895,0.57473489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174709798,0.80816078,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174712302,0.341309,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174712501,0.57473489,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174714205,0.80816078,112880.0,112870.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1754174723712,0.2950054,112870.0,112860.0,0.33586814]
["bitfinex-derivatives","BTCF0:USTF0",1754174723916,0.76185718,112870.0,112860.0,0.24724864]
["bitfinex-derivatives","BTCF0:USTF0",1754174724213,0.76185718,112870.0,112860.0,0.24725684]
["bitfinex-derivatives","BTCF0:USTF0",1754174725004,1.12265718,112870.0,112860.0,0.07000574]
["bitfinex-derivatives","BTCF0:USTF0",1754174725302,0.2252313,112860.0,112850.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1754174725508,0.76136308,112860.0,112850.0,0.3201013]
["bitfinex-derivatives","BTCF0:USTF0",1754174726012,0.2945113,112860.0,112850.0,0.3441413]
["bitfinex-derivatives","BTCF0:USTF0",1754174726214,0.2945113,112860.0,112850.0,0.3900113]
["bitfinex-derivatives","BTCF0:USTF0",1754174726414,0.76136308,112860.0,112850.0,0.4265813]
["bitfinex-derivatives","BTCF0:USTF0",1754174726714,0.76136308,112860.0,112850.0,0.7873813]
["bitfinex-derivatives","BTCF0:USTF0",1754174727011,0.76036308,112860.0,112850.0,0.7873813]
["bitfinex-derivatives","BTCF0:USTF0",1754174727214,0.76036308,112860.0,112850.0,0.7893813]
["bitfinex-derivatives","BTCF0:USTF0",1754174727914,0.76036308,112860.0,112850.0,0.7913813]
["bitfinex-derivatives","BTCF0:USTF0",1754174728814,0.2935113,112860.0,112850.0,0.7913813]
["bitfinex-derivatives","BTCF0:USTF0",1754174729111,0.76036308,112860.0,112850.0,0.7903813]
["bitfinex-derivatives","BTCF0:USTF0",1754174729815,0.76036308,112860.0,112850.0,0.7893813]
["bitfinex-derivatives","BTCF0:USTF0",1754174730114,0.76036308,112860.0,112850.0,0.7903813]
["bitfinex-derivatives","BTCF0:USTF0",1754174731116,0.76036308,112860.0,112850.0,0.2497297]
["bitfinex-derivatives","BTCF0:USTF0",1754174731512,0.76036308,112860.0,112850.0,0.2737697]
["bitfinex-derivatives","BTCF0:USTF0",1754174731715,0.76036308,112860.0,112850.0,0.2344697]
["bitfinex-derivatives","BTCF0:USTF0",1754174731910,0.76036308,112860.0,112850.0,0.2324697]
["bitfinex-derivatives","BTCF0:USTF0",1754174732111,0.76036308,112860.0,112850.0,0.31239191]
["bitfinex-derivatives","BTCF0:USTF0",1754174733015,0.76036308,112860.0,112850.0,0.31139191]
["bitfinex-derivatives","BTCF0:USTF0",1754174733218,0.76036308,112860.0,112850.0,0.31239191]
["bitfinex-derivatives","BTCF0:USTF0",1754174733718,0.76036308,112860.0,112850.0,0.2324697]
["bitfinex-derivatives","BTCF0:USTF0",1754174734418,0.76036308,112860.0,112850.0,0.2565097]
["bitfinex-derivatives","BTCF0:USTF0",1754174734811,0.76036308,112860.0,112850.0,0.2705897]
["bitfinex-derivatives","BTCF0:USTF0",1754174735113,0.76036308,112860.0,112850.0,0.2324697]
["bitfinex-derivatives","BTCF0:USTF0",1754174735318,0.76036308,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174735319,1.12116308,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754174735518,1.12116308,112860.0,112850.0,0.178267]
["bitfinex-derivatives","BTCF0:USTF0",1754174737413,1.13004226,112860.0,112850.0,0.178267]
["bitfinex-derivatives","BTCF0:USTF0",1754174738419,1.12116308,112860.0,112850.0,0.178267]
["bitfinex-derivatives","BTCF0:USTF0",1754174742026,1.12116308,112860.0,112850.0,0.188167]
["bitfinex-derivatives","BTCF0:USTF0",1754174742225,1.12116308,112860.0,112850.0,0.212207]
["bitfinex-derivatives","BTCF0:USTF0",1754174742913,1.12116308,112860.0,112850.0,0.294647]
["bitfinex-derivatives","BTCF0:USTF0",1754174743526,0.76036308,112860.0,112850.0,0.294647]
["bitfinex-derivatives","BTCF0:USTF0",1754174745927,0.2935113,112860.0,112850.0,0.294647]
["bitfinex-derivatives","BTCF0:USTF0",1754174746128,0.76036308,112860.0,112850.0,0.294647]
["bitfinex-derivatives","BTCF0:USTF0",1754174746329,0.76036308,112860.0,112850.0,0.655447]
["bitfinex-derivatives","BTCF0:USTF0",1754174747440,0.45865799,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174748037,0.42634799,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174751133,0.2265921,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174751336,0.46001799,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174751641,0.48362799,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174751839,0.50688799,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174755342,0.51888799,112860.0,112850.0,0.88887289]
["bitfinex-derivatives","BTCF0:USTF0",1754174756543,0.51888799,112860.0,112850.0,0.9687951]
["bitfinex-derivatives","BTCF0:USTF0",1754174758345,0.52846799,112860.0,112850.0,0.9687951]
["bitfinex-derivatives","BTCF0:USTF0",1754174759650,0.52846799,112860.0,112850.0,0.73536921]
["bitfinex-derivatives","BTCF0:USTF0",1754174759841,0.52846799,112860.0,112850.0,0.9687951]
["bitfinex-derivatives","BTCF0:USTF0",1754174761151,0.52846799,112860.0,112850.0,0.73536921]
["bitfinex-derivatives","BTCF0:USTF0",1754174761347,0.52846799,112860.0,112850.0,0.9687951]
["bitfinex-derivatives","BTCF0:USTF0",1754174761551,0.52846799,112860.0,112850.0,1.00716921]
["bitfinex-derivatives","BTCF0:USTF0",1754174761754,0.76189388,112860.0,112850.0,1.2405951]
["bitfinex-derivatives","BTCF0:USTF0",1754174762051,0.76189388,112860.0,112850.0,1.00716921]
["bitfinex-derivatives","BTCF0:USTF0",1754174774458,0.76189388,112860.0,112850.0,1.2405951]
["bitfinex-derivatives","BTCF0:USTF0",1754174775054,0.2594321,112860.0,112850.0,1.2405951]
["bitfinex-derivatives","BTCF0:USTF0",1754174775265,0.42634799,112860.0,112850.0,0.9687951]
["bitfinex-derivatives","BTCF0:USTF0",1754174775552,0.303148,112870.0,112860.0,0.2733721]
["bitfinex-derivatives","BTCF0:USTF0",1754174775753,0.60533209,112880.0,112870.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1754174775963,0.61491209,112880.0,112870.0,0.53008229]
["bitfinex-derivatives","BTCF0:USTF0",1754174776158,0.61491209,112880.0,112870.0,0.2966564]
["bitfinex-derivatives","BTCF0:USTF0",1754174776159,0.3814862,112880.0,112870.0,0.2966564]
["bitfinex-derivatives","BTCF0:USTF0",1754174776356,0.61491209,112880.0,112870.0,0.2966564]
["bitfinex-derivatives","BTCF0:USTF0",1754174777062,0.10364,112880.0,112870.0,0.2966564]
["bitfinex-derivatives","BTCF0:USTF0",1754174777363,0.51428659,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174777762,0.33706589,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174778061,0.51428639,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174778461,0.51628639,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174778671,0.2828605,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174778856,0.51728639,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174779468,0.51528639,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174779763,0.52628639,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174780857,0.11564,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174781059,0.35006589,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174781969,0.11664,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174782157,0.35006589,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174783270,0.0556,112880.0,112870.0,0.89088229]
["bitfinex-derivatives","BTCF0:USTF0",1754174783474,0.001,112880.0,112870.0,1.31913955]
["bitfinex-derivatives","BTCF0:USTF0",1754174783768,0.001,112880.0,112870.0,0.90852966]
["bitfinex-derivatives","BTCF0:USTF0",1754174784664,0.23342589,112890.0,112880.0,0.2245505]
["bitfinex-derivatives","BTCF0:USTF0",1754174784967,0.32767589,112890.0,112880.0,0.9290805]
["bitfinex-derivatives","BTCF0:USTF0",1754174785164,0.32767589,112890.0,112880.0,1.16250639]
["bitfinex-derivatives","BTCF0:USTF0",1754174787470,0.0371,112900.0,112890.0,0.4249909]
["bitfinex-derivatives","BTCF0:USTF0",1754174787679,0.27052589,112900.0,112890.0,1.01921679]
["bitfinex-derivatives","BTCF0:USTF0",1754174787968,0.27052589,112900.0,112890.0,1.05412679]
["bitfinex-derivatives","BTCF0:USTF0",1754174788169,0.32761589,112900.0,112890.0,1.06898679]
["bitfinex-derivatives","BTCF0:USTF0",1754174788669,0.34061589,112900.0,112890.0,1.06898679]
["bitfinex-derivatives","BTCF0:USTF0",1754174789068,0.35258589,112900.0,112890.0,1.06898679]
["bitfinex-derivatives","BTCF0:USTF0",1754174790171,0.11916,112900.0,112890.0,1.06898679]
["bitfinex-derivatives","BTCF0:USTF0",1754174790362,0.35258589,112900.0,112890.0,1.06898679]
["bitfinex-derivatives","BTCF0:USTF0",1754174790867,0.11916,112900.0,112890.0,0.8355609]
["bitfinex-derivatives","BTCF0:USTF0",1754174792174,0.11916,112900.0,112890.0,0.84440352]
["bitfinex-derivatives","BTCF0:USTF0",1754174793072,0.11916,112900.0,112890.0,1.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1754174795662,0.10716,112900.0,112890.0,0.84440352]
["bitfinex-derivatives","BTCF0:USTF0",1754174795866,0.10716,112900.0,112890.0,1.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1754174796875,0.09719,112900.0,112890.0,1.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1754174797063,0.07285,112900.0,112890.0,1.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1754174799466,0.07185,112900.0,112890.0,1.07861199]
["bitfinex-derivatives","BTCF0:USTF0",1754174800781,0.07185,112900.0,112890.0,1.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1754174801080,0.0371,112900.0,112890.0,1.07861199]
["bitfinex-derivatives","BTCF0:USTF0",1754174801980,0.06985,112900.0,112890.0,1.07861199]
["bitfinex-derivatives","BTCF0:USTF0",1754174802879,0.0371,112900.0,112890.0,1.07861199]
["bitfinex-derivatives","BTCF0:USTF0",1754174803280,0.01606,112900.0,112890.0,1.07861199]
["bitfinex-derivatives","BTCF0:USTF0",1754174803678,0.65943897,112910.0,112900.0,0.2233789]
["bitfinex-derivatives","BTCF0:USTF0",1754174803872,0.65943897,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174804878,0.66043897,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174806585,0.4272305,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174806786,0.66043897,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174807192,0.61614327,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174809283,0.3829348,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174809488,0.61614327,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174810589,0.3829348,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174810789,0.61614849,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174813190,0.84936218,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174813395,1.21016218,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174813697,0.84936218,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174819906,0.61614849,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174821907,0.84936218,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174822611,0.61614849,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174825612,0.3829348,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174825813,0.61614849,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174839515,0.3829348,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174839818,0.61614849,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174840014,0.3386402,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174840213,0.57185389,112910.0,112900.0,0.53076259]
["bitfinex-derivatives","BTCF0:USTF0",1754174841521,0.3386402,112910.0,112900.0,0.53076259]
["bitfinex-derivatives","BTCF0:USTF0",1754174841715,0.57185389,112910.0,112900.0,0.53076259]
["bitfinex-derivatives","BTCF0:USTF0",1754174843820,0.57185389,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174848128,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174848826,0.3386402,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174849031,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174851223,0.3386402,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174851438,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174851727,0.57185389,112910.0,112900.0,0.73827111]
["bitfinex-derivatives","BTCF0:USTF0",1754174851928,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174855333,0.57185389,112910.0,112900.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1754174856127,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174857933,0.3386402,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174858138,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174860230,0.80506758,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174861335,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174864638,0.80506758,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174865340,0.57185389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174871844,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174874234,0.80406758,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174874435,0.3376402,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174874635,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174876343,0.80406758,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174880949,0.3376402,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174881249,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174882448,0.80406758,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174883556,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174885958,0.57085389,112910.0,112900.0,0.73927111]
["bitfinex-derivatives","BTCF0:USTF0",1754174887453,0.3376402,112910.0,112900.0,0.73927111]
["bitfinex-derivatives","BTCF0:USTF0",1754174887654,0.57085389,112910.0,112900.0,0.73927111]
["bitfinex-derivatives","BTCF0:USTF0",1754174890561,0.3376402,112910.0,112900.0,0.73927111]
["bitfinex-derivatives","BTCF0:USTF0",1754174890762,0.57085389,112910.0,112900.0,0.73927111]
["bitfinex-derivatives","BTCF0:USTF0",1754174892166,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174895470,0.57085389,112910.0,112900.0,0.6583489]
["bitfinex-derivatives","BTCF0:USTF0",1754174895664,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174895968,0.57085389,112910.0,112900.0,0.2985489]
["bitfinex-derivatives","BTCF0:USTF0",1754174896169,0.57085389,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174896366,0.23321369,112910.0,112900.0,0.6593489]
["bitfinex-derivatives","BTCF0:USTF0",1754174896570,0.50517709,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174897069,0.51717709,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174897670,0.2839634,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174897871,0.51717709,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174899371,0.51717709,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174901074,0.52706709,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174901571,0.52706709,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174902072,0.52706709,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174903069,0.52706709,112910.0,112900.0,0.73927111]
["bitfinex-derivatives","BTCF0:USTF0",1754174904675,0.2938534,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174904976,0.52706709,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174907878,0.2938534,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174908081,0.52706709,112910.0,112900.0,0.9724848]
["bitfinex-derivatives","BTCF0:USTF0",1754174911681,0.52706709,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174912379,0.23321369,112910.0,112900.0,0.89256259]
["bitfinex-derivatives","BTCF0:USTF0",1754174912585,0.66097859,112920.0,112910.0,0.2965132]
["bitfinex-derivatives","BTCF0:USTF0",1754174912777,0.89419228,112920.0,112910.0,0.2965132]
["bitfinex-derivatives","BTCF0:USTF0",1754174914076,0.70212369,112950.0,112940.0,0.1771261]
["bitfinex-derivatives","BTCF0:USTF0",1754174914284,0.90957594,112950.0,112940.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1754174914781,0.73246554,112950.0,112940.0,0.52967979]
["bitfinex-derivatives","BTCF0:USTF0",1754174914979,0.90957594,112950.0,112940.0,0.52967979]
["bitfinex-derivatives","BTCF0:USTF0",1754174915375,0.85346409,112950.0,112940.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1754174915576,0.89184409,112950.0,112940.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1754174915783,0.71973369,112950.0,112940.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1754174916176,0.3688,112950.0,112940.0,1.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1754174916482,0.63694369,112950.0,112940.0,0.81027606]
["bitfinex-derivatives","BTCF0:USTF0",1754174916685,0.67474369,112950.0,112940.0,0.81027606]
["bitfinex-derivatives","BTCF0:USTF0",1754174916983,0.69812369,112950.0,112940.0,0.81027606]
["bitfinex-derivatives","BTCF0:USTF0",1754174917182,0.87023409,112950.0,112940.0,0.81027606]
["bitfinex-derivatives","BTCF0:USTF0",1754174917487,0.69012369,112950.0,112940.0,0.81127606]
["bitfinex-derivatives","BTCF0:USTF0",1754174918183,0.86723409,112950.0,112940.0,0.81127606]
["bitfinex-derivatives","BTCF0:USTF0",1754174918571,0.86723409,112950.0,112940.0,0.88300149]
["bitfinex-derivatives","BTCF0:USTF0",1754174919081,0.87923409,112950.0,112940.0,0.88300149]
["bitfinex-derivatives","BTCF0:USTF0",1754174919386,0.70212369,112950.0,112940.0,0.88300149]
["bitfinex-derivatives","BTCF0:USTF0",1754174919985,0.34132369,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174921786,0.10811,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174921987,0.34132369,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174923287,0.51843409,112950.0,112940.0,1.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1754174923482,0.51843409,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174924485,0.32932369,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174925086,0.09611,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174925389,0.32932369,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174925987,0.32932369,112950.0,112940.0,1.47701518]
["bitfinex-derivatives","BTCF0:USTF0",1754174926182,0.50643409,112950.0,112940.0,1.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1754174926388,0.51843409,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174929190,0.51843409,112950.0,112940.0,1.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1754174929488,0.52804409,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174929988,0.2948304,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174930190,0.52804409,112950.0,112940.0,1.47701518]
["bitfinex-derivatives","BTCF0:USTF0",1754174931495,0.2948304,112950.0,112940.0,1.47701518]
["bitfinex-derivatives","BTCF0:USTF0",1754174931880,0.52804409,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174932986,0.52804409,112950.0,112940.0,1.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1754174933186,0.52804409,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174933791,0.2948304,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174933983,0.52804409,112950.0,112940.0,1.24380149]
["bitfinex-derivatives","BTCF0:USTF0",1754174936286,0.52804409,112950.0,112940.0,0.97204149]
["bitfinex-derivatives","BTCF0:USTF0",1754174936485,0.52804409,112950.0,112940.0,1.24408149]
["bitfinex-derivatives","BTCF0:USTF0",1754174937182,0.52804409,112950.0,112940.0,1.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1754174937388,0.52804409,112950.0,112940.0,1.24408149]
["bitfinex-derivatives","BTCF0:USTF0",1754174940392,0.52804409,112950.0,112940.0,1.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1754174940587,0.52804409,112950.0,112940.0,1.24408149]
["bitfinex-derivatives","BTCF0:USTF0",1754174941289,1.12205778,112950.0,112940.0,0.1634417]
["bitfinex-derivatives","BTCF0:USTF0",1754174941497,1.12205778,112950.0,112940.0,0.07272543]
["bitfinex-derivatives","BTCF0:USTF0",1754174941691,1.12205778,112950.0,112940.0,0.52189153]
["bitfinex-derivatives","BTCF0:USTF0",1754174942587,1.12205778,112950.0,112940.0,0.52089153]
["bitfinex-derivatives","BTCF0:USTF0",1754174942783,1.12205778,112950.0,112940.0,0.52189153]
["bitfinex-derivatives","BTCF0:USTF0",1754174942985,1.12205778,112950.0,112940.0,0.07272543]
["bitfinex-derivatives","BTCF0:USTF0",1754174943597,1.12305778,112950.0,112940.0,0.07272543]
["bitfinex-derivatives","BTCF0:USTF0",1754174943787,1.12305778,112950.0,112940.0,0.24985153]
["bitfinex-derivatives","BTCF0:USTF0",1754174943986,1.12205778,112950.0,112940.0,0.24985153]
["bitfinex-derivatives","BTCF0:USTF0",1754174944182,1.12305778,112950.0,112940.0,0.24985153]
["bitfinex-derivatives","BTCF0:USTF0",1754174944586,1.12305778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174945080,1.12205778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174945289,1.12305778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174945890,1.12405778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174946596,1.12305778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174946895,1.12505778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174952907,0.6586304,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174953106,1.12505778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174959610,1.12405778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174960011,1.12205778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174960209,1.12305778,112950.0,112940.0,0.24885153]
["bitfinex-derivatives","BTCF0:USTF0",1754174962919,1.12305778,112950.0,112940.0,0.28244153]
["bitfinex-derivatives","BTCF0:USTF0",1754174963217,1.12305778,112950.0,112940.0,0.29686153]
["bitfinex-derivatives","BTCF0:USTF0",1754174965621,1.12305778,112950.0,112940.0,0.28244153]
["bitfinex-derivatives","BTCF0:USTF0",1754174968419,1.12305778,112950.0,112940.0,0.29714153]
["bitfinex-derivatives","BTCF0:USTF0",1754174968615,1.12305778,112950.0,112940.0,0.36706153]
["bitfinex-derivatives","BTCF0:USTF0",1754174976029,1.12305778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174986529,0.76225778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174987733,1.12305778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174989935,0.76225778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174990834,1.12305778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174991026,0.76225778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174991226,1.12305778,112950.0,112940.0,0.2953361]
["bitfinex-derivatives","BTCF0:USTF0",1754174993436,1.12305778,112950.0,112940.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1754174993633,1.12305778,112950.0,112940.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754174993830,0.2929261,112940.0,112930.0,0.42025372]
["bitfinex-derivatives","BTCF0:USTF0",1754174994030,1.12015348,112940.0,112930.0,0.42025372]
["bitfinex-derivatives","BTCF0:USTF0",1754174994732,0.75935348,112940.0,112930.0,0.45345372]
["bitfinex-derivatives","BTCF0:USTF0",1754174995740,0.2929261,112940.0,112930.0,0.45445372]
["bitfinex-derivatives","BTCF0:USTF0",1754174996035,0.75935348,112940.0,112930.0,0.45445372]
["bitfinex-derivatives","BTCF0:USTF0",1754174996237,0.75935348,112940.0,112930.0,0.3846075]
["bitfinex-derivatives","BTCF0:USTF0",1754174999442,0.2929261,112940.0,112930.0,0.61782119]
["bitfinex-derivatives","BTCF0:USTF0",1754174999641,0.75935348,112940.0,112930.0,0.61782119]
["bitfinex-derivatives","BTCF0:USTF0",1754175000035,0.75935348,112940.0,112930.0,0.97862119]
["bitfinex-derivatives","BTCF0:USTF0",1754175001450,0.45690979,112940.0,112930.0,1.25150119]
["bitfinex-derivatives","BTCF0:USTF0",1754175001744,0.51552979,112940.0,112930.0,1.25150119]
["bitfinex-derivatives","BTCF0:USTF0",1754175002342,0.52752979,112940.0,112930.0,1.25150119]
["bitfinex-derivatives","BTCF0:USTF0",1754175003038,0.0157,112940.0,112930.0,1.25150119]
["bitfinex-derivatives","BTCF0:USTF0",1754175003242,0.61667199,112950.0,112940.0,0.2942063]
["bitfinex-derivatives","BTCF0:USTF0",1754175003436,0.61667199,112950.0,112940.0,0.88821999]
["bitfinex-derivatives","BTCF0:USTF0",1754175003642,0.2685351,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175003836,0.57236879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175006040,0.57336879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175007545,0.57536879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175009140,0.3421551,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175009440,0.57536879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175010146,0.3421551,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175010349,0.57536879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175010649,0.3421551,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175010834,0.57536879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175011846,0.57536879,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175012046,0.57536879,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175012244,0.80858248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175012443,0.3421551,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175012648,0.80858248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175013849,0.3421551,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175014152,0.80858248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175016049,0.81058248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175016647,0.81158248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175017051,0.3451551,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175017251,0.81158248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175019548,0.69380248,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175019747,0.3008814,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175019952,0.76730878,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175020546,0.35699369,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175020751,0.53408869,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175023256,0.53408869,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175023456,0.53408869,112960.0,112950.0,0.52740429]
["bitfinex-derivatives","BTCF0:USTF0",1754175027066,0.53408869,112960.0,112950.0,0.79968429]
["bitfinex-derivatives","BTCF0:USTF0",1754175027963,0.76730238,112960.0,112950.0,0.5664306]
["bitfinex-derivatives","BTCF0:USTF0",1754175028164,0.76730238,112960.0,112950.0,0.2941906]
["bitfinex-derivatives","BTCF0:USTF0",1754175028364,0.76730238,112960.0,112950.0,0.5664306]
["bitfinex-derivatives","BTCF0:USTF0",1754175031969,0.76730238,112960.0,112950.0,0.64610394]
["bitfinex-derivatives","BTCF0:USTF0",1754175033170,0.76730238,112960.0,112950.0,0.5664306]
["bitfinex-derivatives","BTCF0:USTF0",1754175033571,0.59020738,112960.0,112950.0,0.5664306]
["bitfinex-derivatives","BTCF0:USTF0",1754175034379,0.006,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175036372,0.006,112960.0,112950.0,0.9272306]
["bitfinex-derivatives","BTCF0:USTF0",1754175036575,0.006,112960.0,112950.0,1.24011763]
["bitfinex-derivatives","BTCF0:USTF0",1754175036771,0.006,112960.0,112950.0,1.00690394]
["bitfinex-derivatives","BTCF0:USTF0",1754175037077,0.23921369,112960.0,112950.0,1.24011763]
["bitfinex-derivatives","BTCF0:USTF0",1754175037573,0.23921369,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175037972,0.006,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175039076,0.23921369,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175041179,0.006,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175042079,0.23921369,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175042577,0.006,112960.0,112950.0,1.16044429]
["bitfinex-derivatives","BTCF0:USTF0",1754175046181,0.006,112960.0,112950.0,1.24011763]
["bitfinex-derivatives","BTCF0:USTF0",1754175048981,0.006,112960.0,112950.0,0.73466394]
["bitfinex-derivatives","BTCF0:USTF0",1754175049181,0.23921369,112960.0,112950.0,1.23959763]
["bitfinex-derivatives","BTCF0:USTF0",1754175049480,0.27125369,112960.0,112950.0,1.23959763]
["bitfinex-derivatives","BTCF0:USTF0",1754175049678,0.30891369,112960.0,112950.0,1.23959763]
["bitfinex-derivatives","BTCF0:USTF0",1754175050275,0.27687369,112960.0,112950.0,1.23959763]
["bitfinex-derivatives","BTCF0:USTF0",1754175052277,0.27687369,112960.0,112950.0,0.96787763]
["bitfinex-derivatives","BTCF0:USTF0",1754175052476,0.27687369,112960.0,112950.0,1.24039763]
["bitfinex-derivatives","BTCF0:USTF0",1754175052678,0.27687369,112960.0,112950.0,1.24031763]
["bitfinex-derivatives","BTCF0:USTF0",1754175052975,0.27687369,112960.0,112950.0,0.96787763]
["bitfinex-derivatives","BTCF0:USTF0",1754175053181,0.27687369,112960.0,112950.0,1.24027763]
["bitfinex-derivatives","BTCF0:USTF0",1754175053782,0.27687369,112960.0,112950.0,0.96787763]
["bitfinex-derivatives","BTCF0:USTF0",1754175054580,0.27687369,112960.0,112950.0,1.24023763]
["bitfinex-derivatives","BTCF0:USTF0",1754175057778,0.45397049,112960.0,112950.0,1.24023763]
["bitfinex-derivatives","BTCF0:USTF0",1754175058086,0.76438418,112960.0,112950.0,1.23999763]
["bitfinex-derivatives","BTCF0:USTF0",1754175058385,0.53117049,112960.0,112950.0,1.23999763]
["bitfinex-derivatives","BTCF0:USTF0",1754175058574,0.53117049,112960.0,112950.0,0.96787763]
["bitfinex-derivatives","BTCF0:USTF0",1754175058971,0.76438418,112960.0,112950.0,1.23995763]
["bitfinex-derivatives","BTCF0:USTF0",1754175059178,0.76438418,112960.0,112950.0,0.96787763]
["bitfinex-derivatives","BTCF0:USTF0",1754175059684,0.76438418,112960.0,112950.0,1.23991763]
["bitfinex-derivatives","BTCF0:USTF0",1754175060383,0.53117049,112960.0,112950.0,1.23991763]
["bitfinex-derivatives","BTCF0:USTF0",1754175061784,0.53117049,112960.0,112950.0,1.23979763]
["bitfinex-derivatives","BTCF0:USTF0",1754175061984,0.76438418,112960.0,112950.0,0.6549906]
["bitfinex-derivatives","BTCF0:USTF0",1754175062279,0.76438418,112960.0,112950.0,0.5846006]
["bitfinex-derivatives","BTCF0:USTF0",1754175062486,0.76438418,112960.0,112950.0,0.4588406]
["bitfinex-derivatives","BTCF0:USTF0",1754175063386,0.76438418,112960.0,112950.0,0.5323606]
["bitfinex-derivatives","BTCF0:USTF0",1754175064085,0.76438418,112960.0,112950.0,0.2604406]
["bitfinex-derivatives","BTCF0:USTF0",1754175064289,0.76438418,112960.0,112950.0,0.5325606]
["bitfinex-derivatives","BTCF0:USTF0",1754175064685,0.76438418,112960.0,112950.0,0.61223394]
["bitfinex-derivatives","BTCF0:USTF0",1754175064885,0.76438418,112960.0,112950.0,0.62727394]
["bitfinex-derivatives","BTCF0:USTF0",1754175065487,0.76438418,112960.0,112950.0,0.64858394]
["bitfinex-derivatives","BTCF0:USTF0",1754175067283,0.76438418,112960.0,112950.0,0.37646394]
["bitfinex-derivatives","BTCF0:USTF0",1754175067486,0.76438418,112960.0,112950.0,0.2967906]
["bitfinex-derivatives","BTCF0:USTF0",1754175071695,0.2979568,112960.0,112950.0,0.2967906]
["bitfinex-derivatives","BTCF0:USTF0",1754175071897,0.76438418,112960.0,112950.0,0.2967906]
["bitfinex-derivatives","BTCF0:USTF0",1754175079103,0.2979568,112960.0,112950.0,0.2967906]
["bitfinex-derivatives","BTCF0:USTF0",1754175079295,0.76438418,112960.0,112950.0,0.6575906]
["bitfinex-derivatives","BTCF0:USTF0",1754175079686,0.76438418,112960.0,112950.0,0.2967906]
["bitfinex-derivatives","BTCF0:USTF0",1754175082302,0.76438418,112960.0,112950.0,0.53000429]
["bitfinex-derivatives","BTCF0:USTF0",1754175082801,0.2979568,112960.0,112950.0,0.53000429]
["bitfinex-derivatives","BTCF0:USTF0",1754175082992,0.1996568,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175083193,0.006,112960.0,112950.0,0.73726394]
["bitfinex-derivatives","BTCF0:USTF0",1754175083398,0.41631039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175083994,0.46459039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175084602,0.48817039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175085303,0.51148039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175092307,0.48790039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175092709,0.51128039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175094704,0.41631039,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175094910,0.44864039,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175095406,0.50856039,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175099013,0.34346369,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175101906,0.33146369,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175103505,0.04254,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175103705,0.006,112960.0,112950.0,0.89080429]
["bitfinex-derivatives","BTCF0:USTF0",1754175104710,0.006,112960.0,112950.0,0.97047763]
["bitfinex-derivatives","BTCF0:USTF0",1754175105413,0.006,112960.0,112950.0,1.20369132]
["bitfinex-derivatives","BTCF0:USTF0",1754175106008,0.61223169,112990.0,112980.0,0.2488654]
["bitfinex-derivatives","BTCF0:USTF0",1754175106312,0.61223169,112990.0,112980.0,0.89138909]
["bitfinex-derivatives","BTCF0:USTF0",1754175106509,0.61223169,112990.0,112980.0,0.6581754]
["bitfinex-derivatives","BTCF0:USTF0",1754175107308,0.35764369,112990.0,112980.0,0.89138909]
["bitfinex-derivatives","BTCF0:USTF0",1754175107509,0.53469339,112990.0,112980.0,0.96209071]
["bitfinex-derivatives","BTCF0:USTF0",1754175111018,0.53469339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175112418,0.52269339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175112917,0.53469339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175118826,0.53469339,112990.0,112980.0,0.73754055]
["bitfinex-derivatives","BTCF0:USTF0",1754175119014,0.53469339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175125229,0.42126339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175125933,0.51619339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175126124,0.51619339,112990.0,112980.0,0.73754055]
["bitfinex-derivatives","BTCF0:USTF0",1754175126327,0.51619339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175127030,0.52819339,112990.0,112980.0,0.97075424]
["bitfinex-derivatives","BTCF0:USTF0",1754175128232,0.011,112990.0,112980.0,1.20396793]
["bitfinex-derivatives","BTCF0:USTF0",1754175134736,0.044255,113010.0,113000.0,0.294894]
["bitfinex-derivatives","BTCF0:USTF0",1754175134737,0.2681753,113010.0,113000.0,0.294894]
["bitfinex-derivatives","BTCF0:USTF0",1754175134932,0.2681753,113010.0,113000.0,0.81738128]
["bitfinex-derivatives","BTCF0:USTF0",1754175134933,0.51439399,113010.0,113000.0,0.81738128]
["bitfinex-derivatives","BTCF0:USTF0",1754175135639,0.45713399,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175135837,0.46313399,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175136039,0.50410399,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175136241,0.1910183,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175137141,0.45720199,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175138037,0.014,113010.0,113000.0,1.41139497]
["bitfinex-derivatives","BTCF0:USTF0",1754175140942,0.014,113010.0,113000.0,1.02464093]
["bitfinex-derivatives","BTCF0:USTF0",1754175141142,0.014,113010.0,113000.0,1.49106831]
["bitfinex-derivatives","BTCF0:USTF0",1754175141443,0.014,113010.0,113000.0,1.02464093]
["bitfinex-derivatives","BTCF0:USTF0",1754175141641,0.014,113010.0,113000.0,1.49106831]
["bitfinex-derivatives","BTCF0:USTF0",1754175141845,0.014,113010.0,113000.0,1.41139497]
["bitfinex-derivatives","BTCF0:USTF0",1754175142138,0.014,113010.0,113000.0,0.94496759]
["bitfinex-derivatives","BTCF0:USTF0",1754175142345,0.014,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175142742,0.24721369,113010.0,113000.0,1.17818128]
["bitfinex-derivatives","BTCF0:USTF0",1754175143232,0.50409199,113010.0,113000.0,0.94488759]
["bitfinex-derivatives","BTCF0:USTF0",1754175143437,0.54038199,113010.0,113000.0,0.90666128]
["bitfinex-derivatives","BTCF0:USTF0",1754175143637,0.77359568,113010.0,113000.0,0.64117759]
["bitfinex-derivatives","BTCF0:USTF0",1754175143944,0.77359568,113010.0,113000.0,0.28037759]
["bitfinex-derivatives","BTCF0:USTF0",1754175144736,0.54038199,113010.0,113000.0,0.54586128]
["bitfinex-derivatives","BTCF0:USTF0",1754175144941,0.54038199,113010.0,113000.0,0.90666128]
["bitfinex-derivatives","BTCF0:USTF0",1754175145246,0.54038199,113010.0,113000.0,0.67344759]
["bitfinex-derivatives","BTCF0:USTF0",1754175145641,0.54038199,113010.0,113000.0,0.31264759]
["bitfinex-derivatives","BTCF0:USTF0",1754175146747,0.53995595,113010.0,113000.0,0.31264759]
["bitfinex-derivatives","BTCF0:USTF0",1754175148744,0.53995595,113010.0,113000.0,0.67344759]
["bitfinex-derivatives","BTCF0:USTF0",1754175148947,0.53995595,113010.0,113000.0,0.31264759]
["bitfinex-derivatives","BTCF0:USTF0",1754175149846,0.53995595,113010.0,113000.0,0.67344759]
["bitfinex-derivatives","BTCF0:USTF0",1754175150042,0.53995595,113010.0,113000.0,0.31264759]
["bitfinex-derivatives","BTCF0:USTF0",1754175150851,0.53995595,113010.0,113000.0,0.67344759]
["bitfinex-derivatives","BTCF0:USTF0",1754175152751,0.53995595,113010.0,113000.0,0.31264759]
["bitfinex-derivatives","BTCF0:USTF0",1754175153345,0.7727436,113010.0,113000.0,0.24297759]
["bitfinex-derivatives","BTCF0:USTF0",1754175153745,0.7727436,113010.0,113000.0,0.19478759]
["bitfinex-derivatives","BTCF0:USTF0",1754175153947,1.1335436,113010.0,113000.0,0.01775359]
["bitfinex-derivatives","BTCF0:USTF0",1754175155455,0.177034,113000.0,112990.0,0.2753526]
["bitfinex-derivatives","BTCF0:USTF0",1754175155655,0.52741165,113000.0,112990.0,0.3139126]
["bitfinex-derivatives","BTCF0:USTF0",1754175156050,0.52741165,113000.0,112990.0,0.3488926]
["bitfinex-derivatives","BTCF0:USTF0",1754175156652,0.53341165,113000.0,112990.0,0.3651326]
["bitfinex-derivatives","BTCF0:USTF0",1754175157761,0.53341165,113000.0,112990.0,0.2655726]
["bitfinex-derivatives","BTCF0:USTF0",1754175157949,0.2946396,112990.0,112980.0,0.25754692]
["bitfinex-derivatives","BTCF0:USTF0",1754175158262,0.89703465,112990.0,112980.0,0.25754692]
["bitfinex-derivatives","BTCF0:USTF0",1754175158746,0.89703465,112990.0,112980.0,0.24776692]
["bitfinex-derivatives","BTCF0:USTF0",1754175158947,0.88822725,112990.0,112980.0,0.1770653]
["bitfinex-derivatives","BTCF0:USTF0",1754175159257,0.89022725,112990.0,112980.0,0.1770653]
["bitfinex-derivatives","BTCF0:USTF0",1754175159656,0.89222725,112990.0,112980.0,0.1770653]
["bitfinex-derivatives","BTCF0:USTF0",1754175160160,0.2946552,112980.0,112970.0,1.9242275]
["bitfinex-derivatives","BTCF0:USTF0",1754175160352,0.52744285,112980.0,112970.0,1.8064179]
["bitfinex-derivatives","BTCF0:USTF0",1754175160556,0.52744285,112980.0,112970.0,1.8799579]
["bitfinex-derivatives","BTCF0:USTF0",1754175162360,0.52944285,112980.0,112970.0,1.8799579]
["bitfinex-derivatives","BTCF0:USTF0",1754175164763,0.7622305,112980.0,112970.0,1.4399083]
["bitfinex-derivatives","BTCF0:USTF0",1754175165068,0.52944285,112980.0,112970.0,1.4748883]
["bitfinex-derivatives","BTCF0:USTF0",1754175165457,0.7622305,112980.0,112970.0,1.4748883]
["bitfinex-derivatives","BTCF0:USTF0",1754175166566,0.52944285,112980.0,112970.0,1.4748883]
["bitfinex-derivatives","BTCF0:USTF0",1754175168368,0.294671,112970.0,112960.0,0.58898951]
["bitfinex-derivatives","BTCF0:USTF0",1754175168567,0.52745865,112970.0,112960.0,0.58898951]
["bitfinex-derivatives","BTCF0:USTF0",1754175169460,0.52845865,112970.0,112960.0,0.58898951]
["bitfinex-derivatives","BTCF0:USTF0",1754175169662,0.52845865,112970.0,112960.0,0.58998951]
["bitfinex-derivatives","BTCF0:USTF0",1754175169862,0.52845865,112970.0,112960.0,0.28357391]
["bitfinex-derivatives","BTCF0:USTF0",1754175170057,0.88925865,112970.0,112960.0,0.14145721]
["bitfinex-derivatives","BTCF0:USTF0",1754175170769,0.88925865,112970.0,112960.0,0.31855391]
["bitfinex-derivatives","BTCF0:USTF0",1754175173971,0.88925865,112970.0,112960.0,0.14145721]
["bitfinex-derivatives","BTCF0:USTF0",1754175175175,0.88925865,112970.0,112960.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1754175175773,0.88925865,112970.0,112960.0,0.12415721]
["bitfinex-derivatives","BTCF0:USTF0",1754175175969,0.88925865,112970.0,112960.0,0.13866721]
["bitfinex-derivatives","BTCF0:USTF0",1754175176176,0.89788746,112970.0,112960.0,0.13866721]
["bitfinex-derivatives","BTCF0:USTF0",1754175176876,0.88925865,112970.0,112960.0,0.13866721]
["bitfinex-derivatives","BTCF0:USTF0",1754175180376,0.89816601,112970.0,112960.0,0.02869721]
["bitfinex-derivatives","BTCF0:USTF0",1754175180582,0.89816601,112970.0,112960.0,0.01891721]
["bitfinex-derivatives","BTCF0:USTF0",1754175180981,0.89816601,112970.0,112960.0,0.02802721]
["bitfinex-derivatives","BTCF0:USTF0",1754175181382,0.89816601,112970.0,112960.0,0.01891721]
["bitfinex-derivatives","BTCF0:USTF0",1754175182874,0.89816601,112970.0,112960.0,0.02802721]
["bitfinex-derivatives","BTCF0:USTF0",1754175187786,0.89816601,112970.0,112960.0,0.01891721]
["bitfinex-derivatives","BTCF0:USTF0",1754175192786,1.13139694,112970.0,112960.0,0.01891721]
["bitfinex-derivatives","BTCF0:USTF0",1754175194090,1.12248958,112970.0,112960.0,0.01891721]
["bitfinex-derivatives","BTCF0:USTF0",1754175194590,1.12248958,112970.0,112960.0,0.02802721]
["bitfinex-derivatives","BTCF0:USTF0",1754175194791,1.12248958,112970.0,112960.0,0.05105721]
["bitfinex-derivatives","BTCF0:USTF0",1754175195088,1.12248958,112970.0,112960.0,0.06556721]
["bitfinex-derivatives","BTCF0:USTF0",1754175195291,1.12248958,112970.0,112960.0,0.24266401]
["bitfinex-derivatives","BTCF0:USTF0",1754175195493,1.13122047,112970.0,112960.0,0.24266401]
["bitfinex-derivatives","BTCF0:USTF0",1754175195696,1.13122047,112970.0,112960.0,0.06556721]
["bitfinex-derivatives","BTCF0:USTF0",1754175196292,1.13122047,112970.0,112960.0,0.24266391]
["bitfinex-derivatives","BTCF0:USTF0",1754175196494,1.12248958,112970.0,112960.0,0.24266391]
["bitfinex-derivatives","BTCF0:USTF0",1754175197095,1.12248958,112970.0,112960.0,0.06556721]
["bitfinex-derivatives","BTCF0:USTF0",1754175198696,1.12248958,112970.0,112960.0,0.24266391]
["bitfinex-derivatives","BTCF0:USTF0",1754175199199,0.656471,112970.0,112960.0,0.24266391]
["bitfinex-derivatives","BTCF0:USTF0",1754175199397,1.12248958,112970.0,112960.0,0.24266391]
["bitfinex-derivatives","BTCF0:USTF0",1754175203097,0.295671,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175203300,0.52868029,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175204103,0.76168958,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175204991,1.12248958,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175206699,0.76168958,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175208505,0.52868029,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175209007,0.76168958,112970.0,112960.0,0.31346391]
["bitfinex-derivatives","BTCF0:USTF0",1754175212512,0.295671,112970.0,112960.0,0.2955467]
["bitfinex-derivatives","BTCF0:USTF0",1754175212812,0.41109029,112970.0,112960.0,0.88935599]
["bitfinex-derivatives","BTCF0:USTF0",1754175213500,0.44569029,112970.0,112960.0,0.88935599]
["bitfinex-derivatives","BTCF0:USTF0",1754175214510,0.212681,112970.0,112960.0,0.88935599]
["bitfinex-derivatives","BTCF0:USTF0",1754175214713,0.41109029,112970.0,112960.0,0.90755375]
["bitfinex-derivatives","BTCF0:USTF0",1754175214907,0.23400929,112970.0,112960.0,0.90755375]
["bitfinex-derivatives","BTCF0:USTF0",1754175215907,0.001,112970.0,112960.0,0.90755375]
["bitfinex-derivatives","BTCF0:USTF0",1754175216310,0.23400929,112970.0,112960.0,0.90755375]
["bitfinex-derivatives","BTCF0:USTF0",1754175216808,0.001,112970.0,112960.0,0.90755375]
["bitfinex-derivatives","BTCF0:USTF0",1754175217004,0.001,112970.0,112960.0,1.14056304]
["bitfinex-derivatives","BTCF0:USTF0",1754175218012,0.001,112970.0,112960.0,1.41208304]
["bitfinex-derivatives","BTCF0:USTF0",1754175218407,0.001,112970.0,112960.0,1.49175638]
["bitfinex-derivatives","BTCF0:USTF0",1754175219909,0.001,112970.0,112960.0,1.25874709]
["bitfinex-derivatives","BTCF0:USTF0",1754175221122,0.001,112970.0,112960.0,1.0257378]
["bitfinex-derivatives","BTCF0:USTF0",1754175221416,0.23400929,112970.0,112960.0,1.25874709]
["bitfinex-derivatives","BTCF0:USTF0",1754175221619,0.001,112970.0,112960.0,1.25874709]
["bitfinex-derivatives","BTCF0:USTF0",1754175221821,0.23400929,112970.0,112960.0,1.25874709]
["bitfinex-derivatives","BTCF0:USTF0",1754175222013,0.23400929,112970.0,112960.0,1.49175638]
["bitfinex-derivatives","BTCF0:USTF0",1754175222516,0.001,112970.0,112960.0,1.49175638]
["bitfinex-derivatives","BTCF0:USTF0",1754175222918,0.001,112970.0,112960.0,1.25874709]
["bitfinex-derivatives","BTCF0:USTF0",1754175224424,0.23400929,112970.0,112960.0,1.25874709]
["bitfinex-derivatives","BTCF0:USTF0",1754175224612,0.23400929,112970.0,112960.0,0.89794709]
["bitfinex-derivatives","BTCF0:USTF0",1754175224919,0.23400929,112970.0,112960.0,1.61954709]
["bitfinex-derivatives","BTCF0:USTF0",1754175225616,0.23400929,112970.0,112960.0,1.85255638]
["bitfinex-derivatives","BTCF0:USTF0",1754175226925,0.001,112970.0,112960.0,1.85255638]
["bitfinex-derivatives","BTCF0:USTF0",1754175230726,0.001,112970.0,112960.0,1.77288304]
["bitfinex-derivatives","BTCF0:USTF0",1754175234230,0.23300929,112990.0,112980.0,0.52677469]
["bitfinex-derivatives","BTCF0:USTF0",1754175234425,0.23300929,112990.0,112980.0,0.88757469]
["bitfinex-derivatives","BTCF0:USTF0",1754175235432,0.23500929,112990.0,112980.0,0.88757469]
["bitfinex-derivatives","BTCF0:USTF0",1754175236729,0.23700929,112990.0,112980.0,0.88757469]
["bitfinex-derivatives","BTCF0:USTF0",1754175237443,0.23700929,112990.0,112980.0,1.12058398]
["bitfinex-derivatives","BTCF0:USTF0",1754175237729,0.23500929,112990.0,112980.0,0.95746954]
["bitfinex-derivatives","BTCF0:USTF0",1754175237930,0.002,112990.0,112980.0,1.55827883]
["bitfinex-derivatives","BTCF0:USTF0",1754175238530,0.002,112990.0,112980.0,1.55127883]
["bitfinex-derivatives","BTCF0:USTF0",1754175238834,0.002,112990.0,112980.0,1.55227883]
["bitfinex-derivatives","BTCF0:USTF0",1754175239035,0.002,112990.0,112980.0,1.31926954]
["bitfinex-derivatives","BTCF0:USTF0",1754175239429,0.002,112990.0,112980.0,1.32026954]
["bitfinex-derivatives","BTCF0:USTF0",1754175239632,0.56877409,113000.0,112990.0,0.2969097]
["bitfinex-derivatives","BTCF0:USTF0",1754175239830,0.80178338,113000.0,112990.0,0.6577097]
["bitfinex-derivatives","BTCF0:USTF0",1754175240331,0.80178338,113000.0,112990.0,0.89071899]
["bitfinex-derivatives","BTCF0:USTF0",1754175241430,0.80178338,113000.0,112990.0,1.16215899]
["bitfinex-derivatives","BTCF0:USTF0",1754175242336,0.80178338,113000.0,112990.0,1.16415899]
["bitfinex-derivatives","BTCF0:USTF0",1754175243638,0.80178338,113000.0,112990.0,1.17309257]
["bitfinex-derivatives","BTCF0:USTF0",1754175244141,0.75752458,113000.0,112990.0,1.17409257]
["bitfinex-derivatives","BTCF0:USTF0",1754175244532,0.75752458,113000.0,112990.0,1.17509257]
["bitfinex-derivatives","BTCF0:USTF0",1754175244843,0.75752458,113000.0,112990.0,0.94008328]
["bitfinex-derivatives","BTCF0:USTF0",1754175245339,0.52451529,113000.0,112990.0,0.94008328]
["bitfinex-derivatives","BTCF0:USTF0",1754175245741,0.52451529,113000.0,112990.0,0.66764328]
["bitfinex-derivatives","BTCF0:USTF0",1754175245940,0.52451529,113000.0,112990.0,0.94204328]
["bitfinex-derivatives","BTCF0:USTF0",1754175247344,0.52451529,113000.0,112990.0,0.94104328]
["bitfinex-derivatives","BTCF0:USTF0",1754175247845,0.52451529,113000.0,112990.0,0.94004328]
["bitfinex-derivatives","BTCF0:USTF0",1754175248436,0.52451529,113000.0,112990.0,0.94204328]
["bitfinex-derivatives","BTCF0:USTF0",1754175248841,0.291506,113000.0,112990.0,0.94204328]
["bitfinex-derivatives","BTCF0:USTF0",1754175249045,0.75752458,113000.0,112990.0,1.17105257]
["bitfinex-derivatives","BTCF0:USTF0",1754175249244,0.75752458,113000.0,112990.0,1.17305257]
["bitfinex-derivatives","BTCF0:USTF0",1754175250045,0.75752458,113000.0,112990.0,1.17405257]
["bitfinex-derivatives","BTCF0:USTF0",1754175250442,0.75752458,113000.0,112990.0,0.94104328]
["bitfinex-derivatives","BTCF0:USTF0",1754175250639,0.75752458,113000.0,112990.0,1.17205257]
["bitfinex-derivatives","BTCF0:USTF0",1754175250944,0.75752458,113000.0,112990.0,1.17705257]
["bitfinex-derivatives","BTCF0:USTF0",1754175252643,0.75752458,113000.0,112990.0,1.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1754175254944,0.75752458,113000.0,112990.0,0.94304328]
["bitfinex-derivatives","BTCF0:USTF0",1754175257349,0.75752458,113000.0,112990.0,1.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1754175259145,0.291506,113000.0,112990.0,1.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1754175259352,0.52451529,113000.0,112990.0,1.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1754175262154,0.52451529,113000.0,112990.0,1.17805257]
["bitfinex-derivatives","BTCF0:USTF0",1754175263358,0.52451529,113000.0,112990.0,1.25772591]
["bitfinex-derivatives","BTCF0:USTF0",1754175270560,0.52451529,113000.0,112990.0,1.25572591]
["bitfinex-derivatives","BTCF0:USTF0",1754175273259,0.52451529,113000.0,112990.0,0.98432591]
["bitfinex-derivatives","BTCF0:USTF0",1754175273560,0.52451529,113000.0,112990.0,1.25560591]
["bitfinex-derivatives","BTCF0:USTF0",1754175274860,0.52451529,113000.0,112990.0,1.25260591]
["bitfinex-derivatives","BTCF0:USTF0",1754175276161,0.52451529,113000.0,112990.0,1.25160591]
["bitfinex-derivatives","BTCF0:USTF0",1754175279464,0.75752458,113000.0,112990.0,1.25160591]
["bitfinex-derivatives","BTCF0:USTF0",1754175284173,0.74552458,113000.0,112990.0,1.25160591]
["bitfinex-derivatives","BTCF0:USTF0",1754175284372,0.51251529,113000.0,112990.0,1.17193257]
["bitfinex-derivatives","BTCF0:USTF0",1754175284674,0.52775769,113010.0,113000.0,0.2971947]
["bitfinex-derivatives","BTCF0:USTF0",1754175284970,0.52775769,113010.0,113000.0,0.89100399]
["bitfinex-derivatives","BTCF0:USTF0",1754175285163,0.52775769,113010.0,113000.0,0.6579947]
["bitfinex-derivatives","BTCF0:USTF0",1754175286675,0.52775769,113010.0,113000.0,0.89100399]
["bitfinex-derivatives","BTCF0:USTF0",1754175287079,0.66050409,113020.0,113010.0,0.2971789]
["bitfinex-derivatives","BTCF0:USTF0",1754175287379,0.89351338,113020.0,113010.0,0.2971789]
["bitfinex-derivatives","BTCF0:USTF0",1754175287577,0.76075418,113020.0,113010.0,0.6579789]
["bitfinex-derivatives","BTCF0:USTF0",1754175289169,0.76175418,113020.0,113010.0,0.6579789]
["bitfinex-derivatives","BTCF0:USTF0",1754175290373,0.76175418,113020.0,113010.0,0.2971789]
["bitfinex-derivatives","BTCF0:USTF0",1754175300881,0.76175418,113020.0,113010.0,0.2636589]
["bitfinex-derivatives","BTCF0:USTF0",1754175301091,0.2948289,113010.0,113000.0,0.19510905]
["bitfinex-derivatives","BTCF0:USTF0",1754175301384,0.76084748,113010.0,113000.0,0.21895905]
["bitfinex-derivatives","BTCF0:USTF0",1754175301600,0.52783819,113010.0,113000.0,0.21895905]
["bitfinex-derivatives","BTCF0:USTF0",1754175301777,0.52783819,113010.0,113000.0,0.27717905]
["bitfinex-derivatives","BTCF0:USTF0",1754175301975,0.52783819,113010.0,113000.0,0.29357905]
["bitfinex-derivatives","BTCF0:USTF0",1754175303882,0.2948289,113010.0,113000.0,0.29357905]
["bitfinex-derivatives","BTCF0:USTF0",1754175304084,0.52783819,113010.0,113000.0,0.31546905]
["bitfinex-derivatives","BTCF0:USTF0",1754175304283,0.52783819,113010.0,113000.0,0.67626905]
["bitfinex-derivatives","BTCF0:USTF0",1754175304589,0.52783819,113010.0,113000.0,0.31546905]
["bitfinex-derivatives","BTCF0:USTF0",1754175306477,0.52783819,113010.0,113000.0,0.19510905]
["bitfinex-derivatives","BTCF0:USTF0",1754175306478,0.76084748,113010.0,113000.0,0.19510905]
["bitfinex-derivatives","BTCF0:USTF0",1754175307872,0.52783819,113010.0,113000.0,0.19510905]
["bitfinex-derivatives","BTCF0:USTF0",1754175309284,0.76084748,113010.0,113000.0,0.19510905]
["bitfinex-derivatives","BTCF0:USTF0",1754175310279,0.76084748,113010.0,112990.0,0.2655606]
["bitfinex-derivatives","BTCF0:USTF0",1754175310280,0.2828446,113000.0,112990.0,0.2655606]
["bitfinex-derivatives","BTCF0:USTF0",1754175310485,0.76086318,113000.0,112990.0,0.2749806]
["bitfinex-derivatives","BTCF0:USTF0",1754175310983,0.76086318,113000.0,112990.0,0.3131506]
["bitfinex-derivatives","BTCF0:USTF0",1754175311173,0.76086318,113000.0,112990.0,0.3640306]
["bitfinex-derivatives","BTCF0:USTF0",1754175311375,0.76086318,113000.0,112990.0,0.3650306]
["bitfinex-derivatives","BTCF0:USTF0",1754175311581,0.76086318,113000.0,112990.0,0.3869206]
["bitfinex-derivatives","BTCF0:USTF0",1754175312085,0.76086318,113000.0,112990.0,0.3859206]
["bitfinex-derivatives","BTCF0:USTF0",1754175312285,0.76086318,113000.0,112990.0,0.3889206]
["bitfinex-derivatives","BTCF0:USTF0",1754175316991,1.12166318,113000.0,112990.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1754175317190,1.12166318,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175317593,1.12166318,113000.0,112990.0,0.1800503]
["bitfinex-derivatives","BTCF0:USTF0",1754175317594,0.6556446,113000.0,112990.0,0.1800503]
["bitfinex-derivatives","BTCF0:USTF0",1754175317785,1.12166318,113000.0,112990.0,0.1800503]
["bitfinex-derivatives","BTCF0:USTF0",1754175317985,1.12166318,113000.0,112990.0,0.1894703]
["bitfinex-derivatives","BTCF0:USTF0",1754175318185,1.12166318,113000.0,112990.0,0.2994103]
["bitfinex-derivatives","BTCF0:USTF0",1754175318383,1.12166318,113000.0,112990.0,0.2048703]
["bitfinex-derivatives","BTCF0:USTF0",1754175318586,0.76086318,113000.0,112990.0,0.53241959]
["bitfinex-derivatives","BTCF0:USTF0",1754175318895,0.76086318,113000.0,112990.0,0.2994103]
["bitfinex-derivatives","BTCF0:USTF0",1754175319086,0.76086318,113000.0,112990.0,0.6602103]
["bitfinex-derivatives","BTCF0:USTF0",1754175319687,0.2142446,113000.0,112990.0,0.89321959]
["bitfinex-derivatives","BTCF0:USTF0",1754175319894,0.66061979,113010.0,113000.0,0.2973946]
["bitfinex-derivatives","BTCF0:USTF0",1754175320192,0.66061979,113010.0,113000.0,0.53040389]
["bitfinex-derivatives","BTCF0:USTF0",1754175320385,0.66061979,113010.0,113000.0,0.2973946]
["bitfinex-derivatives","BTCF0:USTF0",1754175322392,0.4276105,113010.0,113000.0,0.2973946]
["bitfinex-derivatives","BTCF0:USTF0",1754175322593,0.66061979,113010.0,113000.0,0.2973946]
["bitfinex-derivatives","BTCF0:USTF0",1754175324580,0.66061979,113010.0,113000.0,0.2983946]
["bitfinex-derivatives","BTCF0:USTF0",1754175324993,0.66061979,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175325693,0.4276105,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175325892,0.66061979,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175335703,0.89362908,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175336494,1.25442908,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175336902,0.89362908,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175337606,1.25442908,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175337906,0.89362908,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175338099,1.25442908,113010.0,113000.0,0.3003946]
["bitfinex-derivatives","BTCF0:USTF0",1754175341609,1.25442908,113010.0,113000.0,0.2277446]
["bitfinex-derivatives","BTCF0:USTF0",1754175342519,1.25442908,113010.0,113000.0,0.1894546]
["bitfinex-derivatives","BTCF0:USTF0",1754175342718,1.25442908,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175343726,1.25442908,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175344023,1.25442908,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175344916,1.25442908,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175345525,0.2241646,113000.0,112990.0,0.36086479]
["bitfinex-derivatives","BTCF0:USTF0",1754175345820,0.76081318,113000.0,112990.0,0.43253479]
["bitfinex-derivatives","BTCF0:USTF0",1754175346325,0.76081318,113000.0,112990.0,0.45426479]
["bitfinex-derivatives","BTCF0:USTF0",1754175346722,0.2947946,113000.0,112990.0,0.45426479]
["bitfinex-derivatives","BTCF0:USTF0",1754175346922,0.76081318,113000.0,112990.0,0.45426479]
["bitfinex-derivatives","BTCF0:USTF0",1754175347823,0.76081318,113000.0,112990.0,0.45626479]
["bitfinex-derivatives","BTCF0:USTF0",1754175349223,0.76081318,113000.0,112990.0,0.42275479]
["bitfinex-derivatives","BTCF0:USTF0",1754175349525,0.2947946,113000.0,112990.0,0.50242813]
["bitfinex-derivatives","BTCF0:USTF0",1754175349723,0.76081318,113000.0,112990.0,0.50242813]
["bitfinex-derivatives","BTCF0:USTF0",1754175349927,0.76081318,113000.0,112990.0,0.42375479]
["bitfinex-derivatives","BTCF0:USTF0",1754175350919,0.76081318,113000.0,112990.0,0.45726479]
["bitfinex-derivatives","BTCF0:USTF0",1754175351220,0.76081318,113000.0,112990.0,0.34875479]
["bitfinex-derivatives","BTCF0:USTF0",1754175351423,1.12161318,113000.0,112990.0,0.34875479]
["bitfinex-derivatives","BTCF0:USTF0",1754175352619,0.6555946,113000.0,112990.0,0.34875479]
["bitfinex-derivatives","BTCF0:USTF0",1754175352825,1.12161318,113000.0,112990.0,0.34875479]
["bitfinex-derivatives","BTCF0:USTF0",1754175353027,0.76081318,113000.0,112990.0,0.34875479]
["bitfinex-derivatives","BTCF0:USTF0",1754175353227,0.76081318,113000.0,112990.0,0.43553479]
["bitfinex-derivatives","BTCF0:USTF0",1754175353525,0.76081318,113000.0,112990.0,0.45726479]
["bitfinex-derivatives","BTCF0:USTF0",1754175354124,0.76081318,113000.0,112990.0,0.45626479]
["bitfinex-derivatives","BTCF0:USTF0",1754175354323,0.76081318,113000.0,112990.0,0.45726479]
["bitfinex-derivatives","BTCF0:USTF0",1754175354826,0.76081318,113000.0,112990.0,0.31960289]
["bitfinex-derivatives","BTCF0:USTF0",1754175355619,0.76081318,113000.0,112990.0,0.30449289]
["bitfinex-derivatives","BTCF0:USTF0",1754175356733,0.76081318,113000.0,112990.0,0.31918289]
["bitfinex-derivatives","BTCF0:USTF0",1754175357027,0.76081318,113000.0,112990.0,0.34175289]
["bitfinex-derivatives","BTCF0:USTF0",1754175357228,0.76081318,113000.0,112990.0,0.37374289]
["bitfinex-derivatives","BTCF0:USTF0",1754175357831,0.76081318,113000.0,112990.0,0.37174289]
["bitfinex-derivatives","BTCF0:USTF0",1754175358025,0.76081318,113000.0,112990.0,0.37374289]
["bitfinex-derivatives","BTCF0:USTF0",1754175358225,0.76081318,113000.0,112990.0,0.38903289]
["bitfinex-derivatives","BTCF0:USTF0",1754175361233,0.76081318,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175367634,0.2947946,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175367837,0.76081318,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175370033,0.2947946,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175370234,0.76081318,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175375939,0.76081318,113000.0,112990.0,0.40915289]
["bitfinex-derivatives","BTCF0:USTF0",1754175376137,0.76081318,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175377340,0.76081318,113000.0,112990.0,0.48982623]
["bitfinex-derivatives","BTCF0:USTF0",1754175377734,0.76081318,113000.0,112990.0,0.41015289]
["bitfinex-derivatives","BTCF0:USTF0",1754175381035,0.76081318,113000.0,112990.0,0.48982623]
["bitfinex-derivatives","BTCF0:USTF0",1754175384248,0.76081318,113000.0,112990.0,0.41931594]
["bitfinex-derivatives","BTCF0:USTF0",1754175385543,1.12161318,113000.0,112990.0,0.2967707]
["bitfinex-derivatives","BTCF0:USTF0",1754175386848,1.12161318,113000.0,112990.0,0.2957707]
["bitfinex-derivatives","BTCF0:USTF0",1754175387050,1.12161318,113000.0,112990.0,0.2967707]
["bitfinex-derivatives","BTCF0:USTF0",1754175390857,1.12161318,113000.0,112990.0,0.2957707]
["bitfinex-derivatives","BTCF0:USTF0",1754175391260,1.12161318,113000.0,112990.0,0.2937707]
["bitfinex-derivatives","BTCF0:USTF0",1754175393159,0.76081318,113000.0,112990.0,0.2937707]
["bitfinex-derivatives","BTCF0:USTF0",1754175399761,0.76081318,113000.0,112990.0,0.2947707]
["bitfinex-derivatives","BTCF0:USTF0",1754175400465,0.76081318,113000.0,112990.0,0.2967707]
["bitfinex-derivatives","BTCF0:USTF0",1754175407469,1.35462247,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175408666,0.2946405,112990.0,112980.0,0.1770654]
["bitfinex-derivatives","BTCF0:USTF0",1754175408863,1.12145908,112990.0,112980.0,0.1770654]
["bitfinex-derivatives","BTCF0:USTF0",1754175410468,1.13030874,112990.0,112980.0,0.1770654]
["bitfinex-derivatives","BTCF0:USTF0",1754175413173,1.12145908,112990.0,112980.0,0.1770654]
["bitfinex-derivatives","BTCF0:USTF0",1754175419569,0.2141261,112980.0,112970.0,1.10204013]
["bitfinex-derivatives","BTCF0:USTF0",1754175419772,0.75740468,112980.0,112970.0,1.10204013]
["bitfinex-derivatives","BTCF0:USTF0",1754175420372,0.75740468,112980.0,112970.0,1.08430411]
["bitfinex-derivatives","BTCF0:USTF0",1754175420768,0.75740468,112980.0,112970.0,1.08530411]
["bitfinex-derivatives","BTCF0:USTF0",1754175420977,0.75740468,112980.0,112970.0,1.08730411]
["bitfinex-derivatives","BTCF0:USTF0",1754175422276,0.75740468,112980.0,112970.0,1.04303421]
["bitfinex-derivatives","BTCF0:USTF0",1754175423077,0.75740468,112980.0,112970.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1754175423373,0.75740468,112980.0,112970.0,0.5362118]
["bitfinex-derivatives","BTCF0:USTF0",1754175423576,0.75740468,112980.0,112970.0,0.5693218]
["bitfinex-derivatives","BTCF0:USTF0",1754175424876,1.11820468,112980.0,112970.0,0.5693218]
["bitfinex-derivatives","BTCF0:USTF0",1754175425576,1.11820468,112980.0,112970.0,0.29994]
["bitfinex-derivatives","BTCF0:USTF0",1754175425577,1.35121397,112980.0,112970.0,0.29994]
["bitfinex-derivatives","BTCF0:USTF0",1754175425777,1.35121397,112980.0,112970.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1754175425978,1.35121397,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175426671,1.35121397,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175427182,0.2914019,112970.0,112960.0,0.2954073]
["bitfinex-derivatives","BTCF0:USTF0",1754175427478,0.75742048,112970.0,112960.0,0.2954073]
["bitfinex-derivatives","BTCF0:USTF0",1754175429182,0.2914175,112960.0,112950.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1754175429380,1.35124537,112960.0,112950.0,0.2954303]
["bitfinex-derivatives","BTCF0:USTF0",1754175429679,1.11623608,112960.0,112950.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754175429877,0.2240518,112950.0,112940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754175430071,1.11825038,112950.0,112940.0,0.19799334]
["bitfinex-derivatives","BTCF0:USTF0",1754175430276,1.11825038,112950.0,112940.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754175430674,1.11525038,112950.0,112940.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754175431282,1.11425038,112950.0,112940.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754175431481,1.11425038,112950.0,112940.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754175431779,1.11425038,112950.0,112940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754175431974,1.11425038,112950.0,112940.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1754175432182,1.11425038,112950.0,112940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754175435182,1.123218,112950.0,112940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754175436285,1.123218,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175436468,1.123218,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754175436677,1.11725038,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175437882,0.6512318,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175438184,0.224068,112940.0,112930.0,0.3840345]
["bitfinex-derivatives","BTCF0:USTF0",1754175438488,0.75746658,112940.0,112930.0,0.3840345]
["bitfinex-derivatives","BTCF0:USTF0",1754175439386,0.75746658,112940.0,112930.0,0.3850345]
["bitfinex-derivatives","BTCF0:USTF0",1754175443983,0.291448,112940.0,112930.0,0.3850345]
["bitfinex-derivatives","BTCF0:USTF0",1754175444287,0.75746658,112940.0,112930.0,0.3850345]
["bitfinex-derivatives","BTCF0:USTF0",1754175445181,0.1771192,112950.0,112940.0,0.177128]
["bitfinex-derivatives","BTCF0:USTF0",1754175445386,0.5049717,112960.0,112950.0,0.2971023]
["bitfinex-derivatives","BTCF0:USTF0",1754175445387,0.61427739,112960.0,112950.0,0.2971023]
["bitfinex-derivatives","BTCF0:USTF0",1754175445678,0.69111498,112960.0,112950.0,0.53011159]
["bitfinex-derivatives","BTCF0:USTF0",1754175445885,0.23300929,112960.0,112950.0,0.89091159]
["bitfinex-derivatives","BTCF0:USTF0",1754175446481,0.23600929,112960.0,112950.0,0.6579023]
["bitfinex-derivatives","BTCF0:USTF0",1754175446877,0.2359612,112960.0,112950.0,0.6579023]
["bitfinex-derivatives","BTCF0:USTF0",1754175447896,0.003,112960.0,112950.0,0.6579023]
["bitfinex-derivatives","BTCF0:USTF0",1754175448883,0.5662177,112970.0,112960.0,0.1770966]
["bitfinex-derivatives","BTCF0:USTF0",1754175449185,0.5662177,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175449186,0.6142077,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175450188,0.6162077,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175453786,0.3832465,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175454085,0.6162077,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175462093,0.6162077,112970.0,112960.0,0.2970866]
["bitfinex-derivatives","BTCF0:USTF0",1754175462292,0.6162077,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175468793,0.8491871,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175471695,0.8471871,112970.0,112960.0,0.6578866]
["bitfinex-derivatives","BTCF0:USTF0",1754175472798,0.8471871,112970.0,112960.0,0.6588866]
["bitfinex-derivatives","BTCF0:USTF0",1754175475199,0.3812465,112970.0,112960.0,0.6588866]
["bitfinex-derivatives","BTCF0:USTF0",1754175475498,0.8471871,112970.0,112960.0,0.6588866]
["bitfinex-derivatives","BTCF0:USTF0",1754175482106,0.8471871,112970.0,112960.0,0.2980866]
["bitfinex-derivatives","BTCF0:USTF0",1754175482296,1.2079871,112970.0,112960.0,0.2980866]
["bitfinex-derivatives","BTCF0:USTF0",1754175482491,1.2079871,112970.0,112960.0,0.1780965]
["bitfinex-derivatives","BTCF0:USTF0",1754175482701,0.8471871,112970.0,112960.0,0.1780965]
["bitfinex-derivatives","BTCF0:USTF0",1754175482902,1.2079871,112970.0,112960.0,0.1780965]
["bitfinex-derivatives","BTCF0:USTF0",1754175483497,1.2079871,112970.0,112960.0,0.1770965]
["bitfinex-derivatives","BTCF0:USTF0",1754175484503,1.2099871,112970.0,112960.0,0.1770965]
["bitfinex-derivatives","BTCF0:USTF0",1754175486407,1.2099871,112970.0,112960.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1754175486605,1.2099871,112970.0,112960.0,0.2566765]
["bitfinex-derivatives","BTCF0:USTF0",1754175487810,1.2099871,112970.0,112960.0,0.2732065]
["bitfinex-derivatives","BTCF0:USTF0",1754175493607,1.2099871,112970.0,112960.0,0.2410165]
["bitfinex-derivatives","BTCF0:USTF0",1754175499310,0.2243223,112950.0,112940.0,0.5478144]
["bitfinex-derivatives","BTCF0:USTF0",1754175499515,0.2243223,112950.0,112940.0,0.5478179]
["bitfinex-derivatives","BTCF0:USTF0",1754175499516,0.9910332,112950.0,112940.0,0.5478179]
["bitfinex-derivatives","BTCF0:USTF0",1754175499708,0.7580629,112950.0,112940.0,0.5478179]
["bitfinex-derivatives","BTCF0:USTF0",1754175499906,0.1771279,112940.0,112930.0,1.9209512]
["bitfinex-derivatives","BTCF0:USTF0",1754175500104,0.1771279,112940.0,112930.0,1.8512612]
["bitfinex-derivatives","BTCF0:USTF0",1754175500105,0.7580785,112940.0,112930.0,1.8512612]
["bitfinex-derivatives","BTCF0:USTF0",1754175500311,0.9910488,112940.0,112930.0,1.5158654]
["bitfinex-derivatives","BTCF0:USTF0",1754175500515,0.9910488,112940.0,112930.0,1.4715816]
["bitfinex-derivatives","BTCF0:USTF0",1754175500714,0.7560785,112940.0,112930.0,1.4715816]
["bitfinex-derivatives","BTCF0:USTF0",1754175501419,1.3498488,112940.0,112930.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1754175501612,1.3498488,112940.0,112920.0,0.77736914]
["bitfinex-derivatives","BTCF0:USTF0",1754175501613,0.2213536,112930.0,112920.0,0.82531914]
["bitfinex-derivatives","BTCF0:USTF0",1754175501917,0.7540942,112930.0,112920.0,0.82531914]
["bitfinex-derivatives","BTCF0:USTF0",1754175502116,0.7540942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175502418,0.7520942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175503416,0.7520942,112930.0,112920.0,0.78202964]
["bitfinex-derivatives","BTCF0:USTF0",1754175503819,0.7510942,112930.0,112920.0,0.78202964]
["bitfinex-derivatives","BTCF0:USTF0",1754175504207,0.7510942,112930.0,112920.0,0.42122964]
["bitfinex-derivatives","BTCF0:USTF0",1754175506115,0.5181239,112930.0,112920.0,0.42122964]
["bitfinex-derivatives","BTCF0:USTF0",1754175506416,0.7510942,112930.0,112920.0,0.42122964]
["bitfinex-derivatives","BTCF0:USTF0",1754175526843,0.2851536,112930.0,112920.0,0.42122964]
["bitfinex-derivatives","BTCF0:USTF0",1754175527145,0.7510942,112930.0,112920.0,0.42122964]
["bitfinex-derivatives","BTCF0:USTF0",1754175530341,0.7510942,112930.0,112920.0,0.50071236]
["bitfinex-derivatives","BTCF0:USTF0",1754175533050,0.7540942,112930.0,112920.0,0.49971236]
["bitfinex-derivatives","BTCF0:USTF0",1754175536752,0.2881536,112930.0,112920.0,0.49971236]
["bitfinex-derivatives","BTCF0:USTF0",1754175537052,0.7540942,112930.0,112920.0,0.49971236]
["bitfinex-derivatives","BTCF0:USTF0",1754175562674,0.2881536,112930.0,112920.0,0.49971236]
["bitfinex-derivatives","BTCF0:USTF0",1754175562874,0.7540942,112930.0,112920.0,0.49971236]
["bitfinex-derivatives","BTCF0:USTF0",1754175563474,0.7540942,112930.0,112920.0,0.42022964]
["bitfinex-derivatives","BTCF0:USTF0",1754175566886,0.7540942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175576489,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175579697,0.2881536,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175579898,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175585107,0.7540942,112930.0,112920.0,0.49971236]
["bitfinex-derivatives","BTCF0:USTF0",1754175585404,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175590905,0.2881536,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175591110,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175597310,0.7540942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175601613,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175611432,0.2881536,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175611632,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175616543,0.7540942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175621645,0.2881536,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175621844,0.7540942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175631647,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175632554,0.7540942,112930.0,112920.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1754175634954,0.7540942,112930.0,112920.0,0.86051236]
["bitfinex-derivatives","BTCF0:USTF0",1754175637557,0.7540942,112930.0,112920.0,0.27827556]
["bitfinex-derivatives","BTCF0:USTF0",1754175637763,1.3478645,112930.0,112920.0,0.07948272]
["bitfinex-derivatives","BTCF0:USTF0",1754175637943,1.3478645,112930.0,112900.0,0.21695268]
["bitfinex-derivatives","BTCF0:USTF0",1754175637944,0.2931644,112910.0,112900.0,0.21695268]
["bitfinex-derivatives","BTCF0:USTF0",1754175638149,1.119905,112910.0,112900.0,0.12055268]
["bitfinex-derivatives","BTCF0:USTF0",1754175638350,1.119905,112910.0,112900.0,0.1862002]
["bitfinex-derivatives","BTCF0:USTF0",1754175638549,0.6539644,112910.0,112900.0,0.2733702]
["bitfinex-derivatives","BTCF0:USTF0",1754175638750,1.119905,112910.0,112900.0,0.2962402]
["bitfinex-derivatives","BTCF0:USTF0",1754175639153,0.6539644,112910.0,112900.0,0.2962402]
["bitfinex-derivatives","BTCF0:USTF0",1754175639354,1.119905,112910.0,112900.0,0.2962402]
["bitfinex-derivatives","BTCF0:USTF0",1754175639548,1.119905,112910.0,112900.0,0.2982402]
["bitfinex-derivatives","BTCF0:USTF0",1754175640355,1.119905,112910.0,112900.0,0.2972402]
["bitfinex-derivatives","BTCF0:USTF0",1754175641458,1.119905,112910.0,112900.0,0.36975081]
["bitfinex-derivatives","BTCF0:USTF0",1754175641660,1.119905,112910.0,112900.0,0.36875081]
["bitfinex-derivatives","BTCF0:USTF0",1754175641859,0.6539644,112910.0,112900.0,0.36875081]
["bitfinex-derivatives","BTCF0:USTF0",1754175642061,1.119905,112910.0,112900.0,0.36875081]
["bitfinex-derivatives","BTCF0:USTF0",1754175645066,1.119905,112910.0,112900.0,0.19156061]
["bitfinex-derivatives","BTCF0:USTF0",1754175645960,1.119905,112910.0,112900.0,0.07251061]
["bitfinex-derivatives","BTCF0:USTF0",1754175646165,0.1771901,112900.0,112890.0,0.7511889]
["bitfinex-derivatives","BTCF0:USTF0",1754175646466,0.7591207,112900.0,112890.0,0.7989989]
["bitfinex-derivatives","BTCF0:USTF0",1754175646766,1.352891,112900.0,112890.0,0.2962558]
["bitfinex-derivatives","BTCF0:USTF0",1754175646970,1.1199207,112900.0,112890.0,0.2962558]
["bitfinex-derivatives","BTCF0:USTF0",1754175647457,1.1199207,112900.0,112890.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1754175647661,1.1199207,112900.0,112890.0,0.2982558]
["bitfinex-derivatives","BTCF0:USTF0",1754175648560,1.1199207,112900.0,112890.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1754175648753,1.352891,112900.0,112890.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1754175648962,1.352891,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175651965,1.352891,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175652172,1.354891,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175652668,0.1772059,112890.0,112880.0,1.64115921]
["bitfinex-derivatives","BTCF0:USTF0",1754175652971,0.7591365,112890.0,112880.0,1.64115921]
["bitfinex-derivatives","BTCF0:USTF0",1754175653168,0.7591365,112890.0,112880.0,1.63213745]
["bitfinex-derivatives","BTCF0:USTF0",1754175654468,0.7591365,112890.0,112870.0,0.6757492]
["bitfinex-derivatives","BTCF0:USTF0",1754175654469,0.2932116,112880.0,112870.0,0.7456913]
["bitfinex-derivatives","BTCF0:USTF0",1754175654770,0.7591522,112880.0,112870.0,0.7456913]
["bitfinex-derivatives","BTCF0:USTF0",1754175655970,0.7591522,112880.0,112870.0,0.81525077]
["bitfinex-derivatives","BTCF0:USTF0",1754175656273,0.7591522,112880.0,112870.0,0.81625077]
["bitfinex-derivatives","BTCF0:USTF0",1754175656773,0.7591522,112880.0,112870.0,0.81725077]
["bitfinex-derivatives","BTCF0:USTF0",1754175660383,0.7591522,112880.0,112870.0,0.45645077]
["bitfinex-derivatives","BTCF0:USTF0",1754175660682,1.1199522,112880.0,112870.0,0.45645077]
["bitfinex-derivatives","BTCF0:USTF0",1754175667980,0.7591522,112880.0,112870.0,0.45645077]
["bitfinex-derivatives","BTCF0:USTF0",1754175669089,0.7591522,112880.0,112870.0,0.2698021]
["bitfinex-derivatives","BTCF0:USTF0",1754175669288,0.7591522,112880.0,112870.0,0.3429221]
["bitfinex-derivatives","BTCF0:USTF0",1754175669580,0.3101329,112890.0,112880.0,0.2023717]
["bitfinex-derivatives","BTCF0:USTF0",1754175669786,0.6603832,112890.0,112880.0,0.6574117]
["bitfinex-derivatives","BTCF0:USTF0",1754175670974,0.4274129,112890.0,112880.0,0.6574117]
["bitfinex-derivatives","BTCF0:USTF0",1754175671178,0.6603832,112890.0,112880.0,0.6574117]
["bitfinex-derivatives","BTCF0:USTF0",1754175671890,0.4274129,112890.0,112880.0,0.6574117]
["bitfinex-derivatives","BTCF0:USTF0",1754175672084,0.6603832,112890.0,112880.0,0.6574117]
["bitfinex-derivatives","BTCF0:USTF0",1754175673985,0.5070979,112900.0,112880.0,0.67502967]
["bitfinex-derivatives","BTCF0:USTF0",1754175674176,0.5070979,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175674177,0.6160468,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175674381,0.7793171,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175674584,0.8370171,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175674781,0.792717,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175674982,0.792717,112900.0,112890.0,0.8903664]
["bitfinex-derivatives","BTCF0:USTF0",1754175674983,0.2329703,112900.0,112890.0,0.8903664]
["bitfinex-derivatives","BTCF0:USTF0",1754175675383,0.2349703,112900.0,112890.0,0.8903664]
["bitfinex-derivatives","BTCF0:USTF0",1754175676792,0.002,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175676987,0.003,112900.0,112890.0,0.6573961]
["bitfinex-derivatives","BTCF0:USTF0",1754175681189,0.003,112900.0,112890.0,0.89058992]
["bitfinex-derivatives","BTCF0:USTF0",1754175681497,0.45465372,112920.0,112910.0,0.2965647]
["bitfinex-derivatives","BTCF0:USTF0",1754175681786,0.45465372,112920.0,112910.0,0.6573647]
["bitfinex-derivatives","BTCF0:USTF0",1754175681992,0.93514282,112930.0,112920.0,0.296549]
["bitfinex-derivatives","BTCF0:USTF0",1754175682192,0.59622745,112930.0,112920.0,0.657349]
["bitfinex-derivatives","BTCF0:USTF0",1754175682394,0.57434282,112930.0,112920.0,0.657349]
["bitfinex-derivatives","BTCF0:USTF0",1754175683190,0.57734282,112930.0,112920.0,0.657349]
["bitfinex-derivatives","BTCF0:USTF0",1754175683391,0.57734282,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175683797,0.344149,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175683998,0.57734282,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175684498,0.57934282,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175684697,0.57634282,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175687805,0.27279382,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175688098,0.33136382,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175688497,0.50850692,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175688893,0.52211692,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175689099,0.34497382,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175690301,0.52211682,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175690501,0.53148682,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175691700,0.52948682,112930.0,112920.0,0.66624205]
["bitfinex-derivatives","BTCF0:USTF0",1754175693389,0.31522382,112940.0,112930.0,0.2711231]
["bitfinex-derivatives","BTCF0:USTF0",1754175693594,0.61822822,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175693794,0.57394802,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175695101,0.57594802,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175695503,0.57794802,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175695703,0.81114184,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175696203,0.81114184,112950.0,112940.0,0.36602293]
["bitfinex-derivatives","BTCF0:USTF0",1754175696703,0.81114184,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175699604,0.3447542,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175699791,0.81114184,112950.0,112940.0,0.6563874]
["bitfinex-derivatives","BTCF0:USTF0",1754175699995,0.57794802,112950.0,112940.0,0.6563874]
["bitfinex-derivatives","BTCF0:USTF0",1754175700203,0.57794802,112950.0,112940.0,0.2955874]
["bitfinex-derivatives","BTCF0:USTF0",1754175701399,0.57794802,112950.0,112940.0,0.36695876]
["bitfinex-derivatives","BTCF0:USTF0",1754175703496,1.17194184,112950.0,112940.0,0.07137136]
["bitfinex-derivatives","BTCF0:USTF0",1754175703701,0.2964774,112940.0,112930.0,0.2214215]
["bitfinex-derivatives","BTCF0:USTF0",1754175704007,0.2964931,112930.0,112920.0,0.67418875]
["bitfinex-derivatives","BTCF0:USTF0",1754175704206,0.52968692,112930.0,112920.0,0.67418875]
["bitfinex-derivatives","BTCF0:USTF0",1754175706003,0.52968692,112930.0,112920.0,0.74610248]
["bitfinex-derivatives","BTCF0:USTF0",1754175706211,0.53068692,112930.0,112920.0,0.74610248]
["bitfinex-derivatives","BTCF0:USTF0",1754175707311,0.53168692,112930.0,112920.0,0.74610248]
["bitfinex-derivatives","BTCF0:USTF0",1754175708314,1.12568074,112930.0,112920.0,0.01776995]
["bitfinex-derivatives","BTCF0:USTF0",1754175708609,0.2149744,112910.0,112900.0,0.7513135]
["bitfinex-derivatives","BTCF0:USTF0",1754175708807,0.52971822,112910.0,112900.0,0.8073835]
["bitfinex-derivatives","BTCF0:USTF0",1754175709214,0.52971822,112910.0,112900.0,0.4465835]
["bitfinex-derivatives","BTCF0:USTF0",1754175709514,0.52971822,112910.0,112900.0,0.51724521]
["bitfinex-derivatives","BTCF0:USTF0",1754175710807,0.52971822,112910.0,112900.0,0.87804521]
["bitfinex-derivatives","BTCF0:USTF0",1754175711205,0.52971822,112910.0,112900.0,0.51724521]
["bitfinex-derivatives","BTCF0:USTF0",1754175711813,0.53071822,112910.0,112900.0,0.51724521]
["bitfinex-derivatives","BTCF0:USTF0",1754175712815,0.53071822,112910.0,112900.0,0.87804521]
["bitfinex-derivatives","BTCF0:USTF0",1754175715415,0.53171822,112910.0,112900.0,0.87804521]
["bitfinex-derivatives","BTCF0:USTF0",1754175716120,0.2985244,112910.0,112900.0,0.51724521]
["bitfinex-derivatives","BTCF0:USTF0",1754175716305,0.53171822,112910.0,112900.0,0.51724521]
["bitfinex-derivatives","BTCF0:USTF0",1754175716617,0.53171822,112910.0,112900.0,0.4465835]
["bitfinex-derivatives","BTCF0:USTF0",1754175717120,0.53171822,112910.0,112900.0,0.8073835]
["bitfinex-derivatives","BTCF0:USTF0",1754175717320,0.53171822,112910.0,112900.0,0.4465835]
["bitfinex-derivatives","BTCF0:USTF0",1754175717628,0.53171822,112910.0,112900.0,0.8073835]
["bitfinex-derivatives","BTCF0:USTF0",1754175720318,0.53171822,112910.0,112900.0,0.4465835]
["bitfinex-derivatives","BTCF0:USTF0",1754175721623,0.53171822,112910.0,112900.0,0.8073835]
["bitfinex-derivatives","BTCF0:USTF0",1754175724123,0.2985244,112910.0,112900.0,0.8073835]
["bitfinex-derivatives","BTCF0:USTF0",1754175724321,0.53171822,112910.0,112900.0,0.8073835]
["bitfinex-derivatives","BTCF0:USTF0",1754175728623,0.53171822,112910.0,112900.0,0.4465835]
["bitfinex-derivatives","BTCF0:USTF0",1754175728925,0.53221822,112910.0,112900.0,0.3136916]
["bitfinex-derivatives","BTCF0:USTF0",1754175729324,0.2981704,112900.0,112890.0,0.5822914]
["bitfinex-derivatives","BTCF0:USTF0",1754175729616,0.53136422,112900.0,112890.0,0.6205233]
["bitfinex-derivatives","BTCF0:USTF0",1754175730019,0.53136422,112900.0,112890.0,0.6370833]
["bitfinex-derivatives","BTCF0:USTF0",1754175730223,0.53136422,112900.0,112890.0,0.6583933]
["bitfinex-derivatives","BTCF0:USTF0",1754175732925,0.298186,112890.0,112880.0,0.73540838]
["bitfinex-derivatives","BTCF0:USTF0",1754175733119,0.298186,112890.0,112880.0,0.44785838]
["bitfinex-derivatives","BTCF0:USTF0",1754175733520,0.298186,112890.0,112880.0,0.36838283]
["bitfinex-derivatives","BTCF0:USTF0",1754175733919,0.53137982,112890.0,112880.0,0.72918283]
["bitfinex-derivatives","BTCF0:USTF0",1754175734517,0.53137982,112890.0,112880.0,0.36838283]
["bitfinex-derivatives","BTCF0:USTF0",1754175735219,0.299186,112890.0,112880.0,0.36838283]
["bitfinex-derivatives","BTCF0:USTF0",1754175735419,0.53237982,112890.0,112880.0,0.36838283]
["bitfinex-derivatives","BTCF0:USTF0",1754175735926,0.53337982,112890.0,112880.0,0.36838283]
["bitfinex-derivatives","BTCF0:USTF0",1754175736530,0.76657364,112890.0,112880.0,0.24197757]
["bitfinex-derivatives","BTCF0:USTF0",1754175736823,0.2256614,112880.0,112870.0,1.66575555]
["bitfinex-derivatives","BTCF0:USTF0",1754175737029,0.89219522,112880.0,112870.0,1.37820555]
["bitfinex-derivatives","BTCF0:USTF0",1754175737615,0.89219522,112880.0,112870.0,1.55544265]
["bitfinex-derivatives","BTCF0:USTF0",1754175738015,0.51728522,112880.0,112870.0,1.55544265]
["bitfinex-derivatives","BTCF0:USTF0",1754175738220,0.53139522,112880.0,112870.0,1.55544265]
["bitfinex-derivatives","BTCF0:USTF0",1754175738521,0.53139522,112880.0,112870.0,1.91624265]
["bitfinex-derivatives","BTCF0:USTF0",1754175739731,0.53139522,112880.0,112870.0,1.55544265]
["bitfinex-derivatives","BTCF0:USTF0",1754175740830,0.53139522,112880.0,112870.0,1.91624265]
["bitfinex-derivatives","BTCF0:USTF0",1754175741127,0.53139522,112880.0,112870.0,1.55544265]
["bitfinex-derivatives","BTCF0:USTF0",1754175741731,0.53139522,112880.0,112870.0,1.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1754175742033,0.2982014,112880.0,112870.0,1.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1754175742332,0.53139522,112880.0,112870.0,1.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1754175742633,0.53139522,112880.0,112870.0,1.8367671]
["bitfinex-derivatives","BTCF0:USTF0",1754175742824,0.53139522,112880.0,112870.0,1.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1754175747541,0.53139522,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175750841,0.53139522,112880.0,112870.0,1.8350271]
["bitfinex-derivatives","BTCF0:USTF0",1754175751243,0.53139522,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175751945,0.53139522,112880.0,112870.0,1.8350271]
["bitfinex-derivatives","BTCF0:USTF0",1754175752251,0.53139522,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175757451,0.2982014,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175757650,0.53139522,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175758355,0.2982014,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175758558,0.53139522,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175760752,0.2982014,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175760957,0.53139522,112880.0,112870.0,1.4742271]
["bitfinex-derivatives","BTCF0:USTF0",1754175763555,0.53139522,112880.0,112870.0,0.2948471]
["bitfinex-derivatives","BTCF0:USTF0",1754175766861,0.76488886,112880.0,112870.0,0.2948471]
["bitfinex-derivatives","BTCF0:USTF0",1754175767755,0.76488886,112880.0,112870.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1754175767963,0.2827068,112870.0,112860.0,0.73081525]
["bitfinex-derivatives","BTCF0:USTF0",1754175768154,0.76353426,112870.0,112860.0,0.6999697]
["bitfinex-derivatives","BTCF0:USTF0",1754175768354,0.76353426,112870.0,112860.0,0.70873752]
["bitfinex-derivatives","BTCF0:USTF0",1754175769864,0.76353426,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175770767,0.53023159,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175776258,0.2968468,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175776459,0.53023159,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175782473,0.2968468,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175782664,0.53023159,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175784267,0.2968468,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175784463,0.53023159,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175784664,0.2968468,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175784866,0.53023159,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175785769,0.53023159,112870.0,112860.0,0.79121307]
["bitfinex-derivatives","BTCF0:USTF0",1754175789271,0.53023159,112870.0,112860.0,0.43041307]
["bitfinex-derivatives","BTCF0:USTF0",1754175789472,0.53023159,112870.0,112860.0,0.79121307]
["bitfinex-derivatives","BTCF0:USTF0",1754175790874,0.76358784,112870.0,112860.0,0.79121307]
["bitfinex-derivatives","BTCF0:USTF0",1754175793678,0.76358784,112870.0,112860.0,0.71173752]
["bitfinex-derivatives","BTCF0:USTF0",1754175803982,0.76358784,112870.0,112860.0,0.35093752]
["bitfinex-derivatives","BTCF0:USTF0",1754175804476,0.76358784,112870.0,112860.0,0.43041307]
["bitfinex-derivatives","BTCF0:USTF0",1754175806282,0.76358784,112870.0,112860.0,0.3421697]
["bitfinex-derivatives","BTCF0:USTF0",1754175807082,1.12438784,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175807276,1.35775836,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175807673,1.12438784,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175811685,1.35775836,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175811882,1.42887037,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175812585,1.19549985,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754175815677,1.19549985,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175815878,1.19549985,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175816178,1.19649985,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175817387,0.2250871,112850.0,112840.0,0.7900908]
["bitfinex-derivatives","BTCF0:USTF0",1754175817588,0.53118762,112850.0,112840.0,0.79907824]
["bitfinex-derivatives","BTCF0:USTF0",1754175818686,0.53118762,112850.0,112840.0,0.80107824]
["bitfinex-derivatives","BTCF0:USTF0",1754175819087,0.53118762,112850.0,112840.0,0.7477704]
["bitfinex-derivatives","BTCF0:USTF0",1754175819288,0.76455814,112850.0,112840.0,0.7477704]
["bitfinex-derivatives","BTCF0:USTF0",1754175820382,0.76455814,112850.0,112840.0,0.75663127]
["bitfinex-derivatives","BTCF0:USTF0",1754175820982,0.53118762,112850.0,112840.0,0.75663127]
["bitfinex-derivatives","BTCF0:USTF0",1754175822190,0.53118762,112850.0,112840.0,0.7477704]
["bitfinex-derivatives","BTCF0:USTF0",1754175822592,0.89198762,112850.0,112840.0,0.3869704]
["bitfinex-derivatives","BTCF0:USTF0",1754175822984,1.12535814,112850.0,112840.0,0.2983428]
["bitfinex-derivatives","BTCF0:USTF0",1754175825690,1.12535814,112850.0,112840.0,0.2263928]
["bitfinex-derivatives","BTCF0:USTF0",1754175825992,1.12535814,112850.0,112840.0,0.2983428]
["bitfinex-derivatives","BTCF0:USTF0",1754175828891,1.12535814,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175829489,1.13420576,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175833189,1.13420576,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175833691,0.1867327,112840.0,112830.0,0.7014688]
["bitfinex-derivatives","BTCF0:USTF0",1754175833894,0.1867327,112840.0,112830.0,0.6571464]
["bitfinex-derivatives","BTCF0:USTF0",1754175833895,0.76457374,112840.0,112830.0,0.6571464]
["bitfinex-derivatives","BTCF0:USTF0",1754175835096,0.76457374,112840.0,112830.0,0.6591464]
["bitfinex-derivatives","BTCF0:USTF0",1754175836099,1.12537374,112840.0,112830.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754175836292,1.35874426,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175841798,0.6586327,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754175842004,0.2659154,112850.0,112840.0,0.2934222]
["bitfinex-derivatives","BTCF0:USTF0",1754175842303,0.59699592,112850.0,112840.0,0.52679272]
["bitfinex-derivatives","BTCF0:USTF0",1754175842489,0.55267662,112850.0,112840.0,0.30236252]
["bitfinex-derivatives","BTCF0:USTF0",1754175842903,0.57725662,112850.0,112840.0,0.66316252]
["bitfinex-derivatives","BTCF0:USTF0",1754175843294,0.3438861,112850.0,112840.0,0.66316252]
["bitfinex-derivatives","BTCF0:USTF0",1754175843495,0.57725662,112850.0,112840.0,0.66316252]
["bitfinex-derivatives","BTCF0:USTF0",1754175843698,0.81062714,112850.0,112840.0,0.2934222]
["bitfinex-derivatives","BTCF0:USTF0",1754175846500,0.81062714,112850.0,112840.0,0.6542222]
["bitfinex-derivatives","BTCF0:USTF0",1754175846700,0.51796882,112850.0,112840.0,0.6542222]
["bitfinex-derivatives","BTCF0:USTF0",1754175847010,0.51796882,112850.0,112840.0,0.88759272]
["bitfinex-derivatives","BTCF0:USTF0",1754175847011,0.48358702,112850.0,112840.0,0.88759272]
["bitfinex-derivatives","BTCF0:USTF0",1754175847304,0.48358702,112850.0,112840.0,0.6542222]
["bitfinex-derivatives","BTCF0:USTF0",1754175847504,0.50834702,112850.0,112840.0,0.6542222]
["bitfinex-derivatives","BTCF0:USTF0",1754175848899,0.50840645,112850.0,112840.0,0.6542222]
["bitfinex-derivatives","BTCF0:USTF0",1754175849304,0.50840645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175852109,0.52337645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175853021,0.53298645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175856309,0.41069645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175856808,0.46149645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175857011,0.50840645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175857405,0.52337645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175857909,0.53298645,112850.0,112840.0,0.66312533]
["bitfinex-derivatives","BTCF0:USTF0",1754175865516,0.53298645,112850.0,112840.0,0.2934222]
["bitfinex-derivatives","BTCF0:USTF0",1754175868119,0.2717122,112840.0,112830.0,0.2047969]
["bitfinex-derivatives","BTCF0:USTF0",1754175868416,0.2717122,112840.0,112820.0,0.8127698]
["bitfinex-derivatives","BTCF0:USTF0",1754175868417,0.2247579,112830.0,112820.0,0.1773006]
["bitfinex-derivatives","BTCF0:USTF0",1754175868719,1.1238978,112830.0,112820.0,0.1773006]
["bitfinex-derivatives","BTCF0:USTF0",1754175868907,1.1238978,112830.0,112820.0,0.2745806]
["bitfinex-derivatives","BTCF0:USTF0",1754175869103,1.1238978,112830.0,112820.0,0.2966306]
["bitfinex-derivatives","BTCF0:USTF0",1754175869316,1.1228978,112830.0,112820.0,0.2966306]
["bitfinex-derivatives","BTCF0:USTF0",1754175869916,1.1218978,112830.0,112820.0,0.2966306]
["bitfinex-derivatives","BTCF0:USTF0",1754175870117,1.1218978,112830.0,112820.0,0.2996306]
["bitfinex-derivatives","BTCF0:USTF0",1754175870713,1.1218978,112830.0,112820.0,0.3016306]
["bitfinex-derivatives","BTCF0:USTF0",1754175873219,0.5835579,112830.0,112820.0,0.3016306]
["bitfinex-derivatives","BTCF0:USTF0",1754175873417,0.60584515,112840.0,112830.0,0.2022779]
["bitfinex-derivatives","BTCF0:USTF0",1754175873622,0.66263515,112840.0,112830.0,0.6574279]
["bitfinex-derivatives","BTCF0:USTF0",1754175874718,1.02343515,112840.0,112830.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754175875122,0.66263515,112840.0,112830.0,0.2966279]
["bitfinex-derivatives","BTCF0:USTF0",1754175875624,0.66263515,112840.0,112830.0,0.2976279]
["bitfinex-derivatives","BTCF0:USTF0",1754175876122,1.02343515,112840.0,112830.0,0.2976279]
["bitfinex-derivatives","BTCF0:USTF0",1754175878027,1.2568651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175889645,1.02343515,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175893344,1.2568651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175896348,1.2568651,112840.0,112830.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1754175896544,1.2568651,112840.0,112830.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754175896848,1.2568651,112840.0,112830.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1754175897949,1.2568651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175900554,0.7900052,112840.0,112830.0,0.1782979]
["bitfinex-derivatives","BTCF0:USTF0",1754175900748,1.2568651,112840.0,112830.0,0.1782979]
["bitfinex-derivatives","BTCF0:USTF0",1754175901357,1.2568651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175902555,0.7900052,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175902854,1.49063027,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754175904550,0.89628858,112840.0,112830.0,0.226238]
["bitfinex-derivatives","BTCF0:USTF0",1754175904859,0.89628858,112840.0,112830.0,0.297258]
["bitfinex-derivatives","BTCF0:USTF0",1754175906759,0.66271255,112840.0,112830.0,0.297258]
["bitfinex-derivatives","BTCF0:USTF0",1754175907653,0.61838865,112840.0,112830.0,0.297258]
["bitfinex-derivatives","BTCF0:USTF0",1754175907861,0.429144,112850.0,112840.0,0.2742523]
["bitfinex-derivatives","BTCF0:USTF0",1754175908164,0.61833145,112850.0,112840.0,0.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1754175908353,0.52969545,112850.0,112840.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1754175908860,0.2961881,112850.0,112840.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1754175909062,0.52969545,112850.0,112840.0,0.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1754175909761,0.52969545,112850.0,112840.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1754175913565,0.52969545,112850.0,112840.0,0.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1754175927475,0.52969545,112850.0,112840.0,0.2962422]
["bitfinex-derivatives","BTCF0:USTF0",1754175927677,0.89049545,112850.0,112840.0,0.2962422]
["bitfinex-derivatives","BTCF0:USTF0",1754175928777,0.89049545,112850.0,112840.0,0.2818122]
["bitfinex-derivatives","BTCF0:USTF0",1754175928978,0.89049545,112850.0,112840.0,0.2965222]
["bitfinex-derivatives","BTCF0:USTF0",1754175929169,0.52969545,112850.0,112840.0,0.2965222]
["bitfinex-derivatives","BTCF0:USTF0",1754175930780,0.76313146,112850.0,112840.0,0.2965222]
["bitfinex-derivatives","BTCF0:USTF0",1754175931789,0.2567322,112840.0,112830.0,0.7016356]
["bitfinex-derivatives","BTCF0:USTF0",1754175932082,0.76204556,112840.0,112830.0,0.7016356]
["bitfinex-derivatives","BTCF0:USTF0",1754175932281,0.76204556,112840.0,112830.0,0.2965123]
["bitfinex-derivatives","BTCF0:USTF0",1754175933180,0.76204556,112840.0,112830.0,0.2975123]
["bitfinex-derivatives","BTCF0:USTF0",1754175933571,0.76204556,112840.0,112830.0,0.2985123]
["bitfinex-derivatives","BTCF0:USTF0",1754175933881,0.76204556,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175934782,0.52861669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175939290,0.51438669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175939479,0.44916669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175939685,0.50532669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175939886,0.51955669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175940184,0.52861669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175943777,0.2951022,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175943982,0.52861669,112840.0,112830.0,0.37799991]
["bitfinex-derivatives","BTCF0:USTF0",1754175945086,0.3102387,112850.0,112840.0,0.1772822]
["bitfinex-derivatives","BTCF0:USTF0",1754175945291,0.61725319,112850.0,112840.0,0.6573022]
["bitfinex-derivatives","BTCF0:USTF0",1754175945486,0.57293319,112850.0,112840.0,0.6573022]
["bitfinex-derivatives","BTCF0:USTF0",1754175945692,0.57293319,112850.0,112840.0,0.73678981]
["bitfinex-derivatives","BTCF0:USTF0",1754175946490,0.3014687,112850.0,112840.0,0.73678981]
["bitfinex-derivatives","BTCF0:USTF0",1754175946793,0.3251887,112850.0,112840.0,0.6573022]
["bitfinex-derivatives","BTCF0:USTF0",1754175947190,0.3394187,112850.0,112840.0,0.6573022]
["bitfinex-derivatives","BTCF0:USTF0",1754175947889,0.57055579,112860.0,112850.0,0.2964865]
["bitfinex-derivatives","BTCF0:USTF0",1754175948094,0.3393963,112860.0,112850.0,0.6572865]
["bitfinex-derivatives","BTCF0:USTF0",1754175948280,0.281057,112870.0,112860.0,0.1772507]
["bitfinex-derivatives","BTCF0:USTF0",1754175948486,0.57289059,112870.0,112860.0,0.2964707]
["bitfinex-derivatives","BTCF0:USTF0",1754175949194,0.57289059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175949393,0.57689059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175949785,0.57689059,112870.0,112860.0,0.66614952]
["bitfinex-derivatives","BTCF0:USTF0",1754175950186,0.57689059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175950694,0.57989059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175952798,0.57989059,112870.0,112860.0,0.66620509]
["bitfinex-derivatives","BTCF0:USTF0",1754175954997,0.57989059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175955300,0.57689059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175955603,0.57789059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175956100,0.57689059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175956300,0.57789059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175956797,0.57389059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175957000,0.57589059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175957398,0.57389059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175957594,0.57589059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175959693,0.57589059,112870.0,112860.0,0.30545642]
["bitfinex-derivatives","BTCF0:USTF0",1754175959901,0.57589059,112870.0,112860.0,0.66625642]
["bitfinex-derivatives","BTCF0:USTF0",1754175960496,0.57589059,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175968803,0.57574489,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175970117,0.80911368,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175970919,0.57574489,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175972221,0.80911368,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175972422,0.57574489,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175976917,0.53143479,112870.0,112860.0,0.6572707]
["bitfinex-derivatives","BTCF0:USTF0",1754175977119,0.003,112870.0,112860.0,0.89063949]
["bitfinex-derivatives","BTCF0:USTF0",1754175977328,0.003,112870.0,112860.0,1.48480828]
["bitfinex-derivatives","BTCF0:USTF0",1754175978416,0.23636879,112870.0,112860.0,1.25143949]
["bitfinex-derivatives","BTCF0:USTF0",1754175978713,0.23336879,112870.0,112860.0,1.25243949]
["bitfinex-derivatives","BTCF0:USTF0",1754175978923,0.61752758,112880.0,112870.0,0.2960554]
["bitfinex-derivatives","BTCF0:USTF0",1754175979224,0.61752758,112880.0,112870.0,0.6568554]
["bitfinex-derivatives","BTCF0:USTF0",1754175981320,0.61852758,112880.0,112870.0,0.6568554]
["bitfinex-derivatives","BTCF0:USTF0",1754175981527,0.61952758,112880.0,112870.0,0.6568554]
["bitfinex-derivatives","BTCF0:USTF0",1754175982927,0.61952758,112880.0,112870.0,0.72634408]
["bitfinex-derivatives","BTCF0:USTF0",1754175983428,0.98032758,112880.0,112870.0,0.06948868]
["bitfinex-derivatives","BTCF0:USTF0",1754175983619,0.1772354,112870.0,112860.0,0.6004547]
["bitfinex-derivatives","BTCF0:USTF0",1754175983928,0.52891968,112870.0,112860.0,0.7192747]
["bitfinex-derivatives","BTCF0:USTF0",1754175985424,0.52891968,112870.0,112860.0,0.6749653]
["bitfinex-derivatives","BTCF0:USTF0",1754175986026,0.52891968,112870.0,112860.0,0.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1754175987127,0.53091968,112870.0,112860.0,0.6749653]
["bitfinex-derivatives","BTCF0:USTF0",1754175987830,0.53191968,112870.0,112860.0,0.6749653]
["bitfinex-derivatives","BTCF0:USTF0",1754175991434,0.2947911,112860.0,112850.0,0.32748791]
["bitfinex-derivatives","BTCF0:USTF0",1754175991731,0.76139966,112860.0,112850.0,0.2955103]
["bitfinex-derivatives","BTCF0:USTF0",1754175992835,0.2948069,112850.0,112840.0,2.03079218]
["bitfinex-derivatives","BTCF0:USTF0",1754175993036,0.2948069,112850.0,112840.0,1.95984271]
["bitfinex-derivatives","BTCF0:USTF0",1754175993037,0.52811118,112850.0,112840.0,1.95984271]
["bitfinex-derivatives","BTCF0:USTF0",1754175993434,0.52811118,112850.0,112840.0,1.8803551]
["bitfinex-derivatives","BTCF0:USTF0",1754175994732,0.52811118,112850.0,112840.0,1.8813551]
["bitfinex-derivatives","BTCF0:USTF0",1754175995038,0.52811118,112850.0,112840.0,1.8903619]
["bitfinex-derivatives","BTCF0:USTF0",1754175995336,0.52811118,112850.0,112840.0,1.8813551]
["bitfinex-derivatives","BTCF0:USTF0",1754175996236,0.52911118,112850.0,112840.0,1.8803551]
["bitfinex-derivatives","BTCF0:USTF0",1754176000534,0.52911118,112850.0,112840.0,1.5195551]
["bitfinex-derivatives","BTCF0:USTF0",1754176004642,0.51476118,112850.0,112840.0,1.475237]
["bitfinex-derivatives","BTCF0:USTF0",1754176004846,0.52911118,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176005046,0.88991118,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176006743,0.6566069,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176006949,0.88991118,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176007148,0.6566069,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176007446,0.88991118,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176010851,0.6566069,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176011054,0.88991118,112850.0,112840.0,1.4752525]
["bitfinex-derivatives","BTCF0:USTF0",1754176011554,0.88991118,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176014753,0.88991118,112850.0,112840.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1754176014948,0.88991118,112850.0,112840.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754176015347,0.41157118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176015550,0.41157118,112850.0,112840.0,0.6563126]
["bitfinex-derivatives","BTCF0:USTF0",1754176015751,0.41157118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176018950,0.41157118,112850.0,112840.0,0.6563126]
["bitfinex-derivatives","BTCF0:USTF0",1754176021264,0.41157118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176021855,0.44586118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176022254,0.48612118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176022961,0.50759118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176023354,0.52176118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176023554,0.53127118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176023960,0.53127118,112850.0,112840.0,0.6563126]
["bitfinex-derivatives","BTCF0:USTF0",1754176024260,0.53127118,112850.0,112840.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1754176025564,0.53127118,112850.0,112840.0,0.2378526]
["bitfinex-derivatives","BTCF0:USTF0",1754176025861,0.53127118,112850.0,112840.0,0.2970626]
["bitfinex-derivatives","BTCF0:USTF0",1754176029059,0.001,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176029365,0.001,112850.0,112840.0,0.89116688]
["bitfinex-derivatives","BTCF0:USTF0",1754176029563,0.001,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176030264,0.1782668,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176033264,0.41157108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176033462,0.41157108,112850.0,112840.0,0.73735021]
["bitfinex-derivatives","BTCF0:USTF0",1754176035266,0.41157108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176036367,0.41157108,112850.0,112840.0,0.37655021]
["bitfinex-derivatives","BTCF0:USTF0",1754176036569,0.41157108,112850.0,112840.0,0.73735021]
["bitfinex-derivatives","BTCF0:USTF0",1754176038463,0.41157108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176041769,0.1782668,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176041967,0.41157108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176042461,0.44586108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176043464,0.46146108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176043768,0.48612108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176045674,0.50759108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176048465,0.52225108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176050473,0.53188108,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176050776,0.53199216,112850.0,112840.0,0.89127796]
["bitfinex-derivatives","BTCF0:USTF0",1754176051162,0.2985768,112850.0,112840.0,0.89127796]
["bitfinex-derivatives","BTCF0:USTF0",1754176051368,0.53199216,112850.0,112840.0,0.89127796]
["bitfinex-derivatives","BTCF0:USTF0",1754176051674,0.53199216,112850.0,112840.0,0.6578626]
["bitfinex-derivatives","BTCF0:USTF0",1754176051876,0.53199216,112850.0,112840.0,0.89127796]
["bitfinex-derivatives","BTCF0:USTF0",1754176052173,0.53199216,112850.0,112840.0,1.25207796]
["bitfinex-derivatives","BTCF0:USTF0",1754176056183,0.53199216,112850.0,112840.0,1.33156557]
["bitfinex-derivatives","BTCF0:USTF0",1754176056979,0.53199216,112850.0,112840.0,1.09815021]
["bitfinex-derivatives","BTCF0:USTF0",1754176057180,0.27148536,112850.0,112840.0,1.33156557]
["bitfinex-derivatives","BTCF0:USTF0",1754176057675,0.23441536,112850.0,112840.0,1.33156557]
["bitfinex-derivatives","BTCF0:USTF0",1754176057879,0.001,112850.0,112840.0,1.56498093]
["bitfinex-derivatives","BTCF0:USTF0",1754176058090,0.001,112850.0,112840.0,1.74221293]
["bitfinex-derivatives","BTCF0:USTF0",1754176058894,0.001,112850.0,112840.0,1.50871501]
["bitfinex-derivatives","BTCF0:USTF0",1754176067997,0.001,112850.0,112840.0,1.4292274]
["bitfinex-derivatives","BTCF0:USTF0",1754176068297,0.001,112850.0,112840.0,1.50860332]
["bitfinex-derivatives","BTCF0:USTF0",1754176069697,0.001,112850.0,112840.0,1.2519954]
["bitfinex-derivatives","BTCF0:USTF0",1754176070589,0.4279496,112850.0,112840.0,1.2897026]
["bitfinex-derivatives","BTCF0:USTF0",1754176070794,0.5334396,112850.0,112840.0,1.36908883]
["bitfinex-derivatives","BTCF0:USTF0",1754176076005,0.5334396,112850.0,112840.0,1.02432883]
["bitfinex-derivatives","BTCF0:USTF0",1754176076208,0.5334396,112850.0,112840.0,0.9449426]
["bitfinex-derivatives","BTCF0:USTF0",1754176076503,0.5334396,112850.0,112840.0,0.93456873]
["bitfinex-derivatives","BTCF0:USTF0",1754176077003,0.5334396,112850.0,112840.0,0.89751873]
["bitfinex-derivatives","BTCF0:USTF0",1754176077199,0.5334396,112850.0,112840.0,0.88850873]
["bitfinex-derivatives","BTCF0:USTF0",1754176077597,0.5334396,112850.0,112840.0,0.8091225]
["bitfinex-derivatives","BTCF0:USTF0",1754176077997,0.5334396,112850.0,112840.0,0.88850873]
["bitfinex-derivatives","BTCF0:USTF0",1754176078302,0.5334396,112850.0,112840.0,0.93527873]
["bitfinex-derivatives","BTCF0:USTF0",1754176078498,0.5334396,112850.0,112840.0,0.9302225]
["bitfinex-derivatives","BTCF0:USTF0",1754176078901,0.5324396,112850.0,112840.0,0.9302225]
["bitfinex-derivatives","BTCF0:USTF0",1754176079097,0.001,112850.0,112840.0,1.1635553]
["bitfinex-derivatives","BTCF0:USTF0",1754176079302,0.001,112850.0,112840.0,1.5243553]
["bitfinex-derivatives","BTCF0:USTF0",1754176080207,0.001,112850.0,112840.0,1.2910225]
["bitfinex-derivatives","BTCF0:USTF0",1754176080418,0.1782668,112850.0,112840.0,1.2910225]
["bitfinex-derivatives","BTCF0:USTF0",1754176081408,0.2125968,112850.0,112840.0,1.2910225]
["bitfinex-derivatives","BTCF0:USTF0",1754176081803,0.2516968,112850.0,112840.0,1.2910225]
["bitfinex-derivatives","BTCF0:USTF0",1754176082004,0.5317496,112850.0,112840.0,1.2910225]
["bitfinex-derivatives","BTCF0:USTF0",1754176083102,0.2264523,112840.0,112830.0,1.95016934]
["bitfinex-derivatives","BTCF0:USTF0",1754176083403,0.5307651,112840.0,112830.0,2.29593934]
["bitfinex-derivatives","BTCF0:USTF0",1754176083711,0.5307651,112840.0,112830.0,2.02449934]
["bitfinex-derivatives","BTCF0:USTF0",1754176084013,0.5307651,112840.0,112830.0,2.25161624]
["bitfinex-derivatives","BTCF0:USTF0",1754176084707,0.5307651,112840.0,112830.0,1.38047623]
["bitfinex-derivatives","BTCF0:USTF0",1754176084907,0.8915651,112840.0,112830.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1754176085114,0.8915651,112840.0,112830.0,1.49916]
["bitfinex-derivatives","BTCF0:USTF0",1754176085497,0.8915651,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176085703,1.1248979,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176085905,1.1248979,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176086205,0.8915651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176086409,0.90043424,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176086611,0.90043424,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176089311,1.13376704,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176089513,0.90043424,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176090011,1.13376704,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176097417,0.6582323,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176097618,0.8915651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176102522,1.1248979,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176113925,0.6582323,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176114128,1.1248979,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176114328,0.8915651,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176114531,1.1248979,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176115126,1.14673538,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176115320,0.2945739,112820.0,112810.0,0.18704366]
["bitfinex-derivatives","BTCF0:USTF0",1754176115528,0.8887067,112820.0,112810.0,0.11789366]
["bitfinex-derivatives","BTCF0:USTF0",1754176115822,0.8887067,112820.0,112810.0,0.14121366]
["bitfinex-derivatives","BTCF0:USTF0",1754176116031,0.8887067,112820.0,112810.0,0.06992366]
["bitfinex-derivatives","BTCF0:USTF0",1754176116232,0.1773296,112810.0,112800.0,0.25556082]
["bitfinex-derivatives","BTCF0:USTF0",1754176116434,0.5279224,112810.0,112800.0,0.30353082]
["bitfinex-derivatives","BTCF0:USTF0",1754176116834,0.5259224,112810.0,112800.0,0.30353082]
["bitfinex-derivatives","BTCF0:USTF0",1754176117437,0.5259224,112810.0,112800.0,0.13018652]
["bitfinex-derivatives","BTCF0:USTF0",1754176117634,0.5259224,112810.0,112800.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754176117832,0.8867224,112810.0,112800.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1754176118032,1.1180552,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754176118234,0.8847224,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754176119034,1.1180552,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176119636,1.1180552,112810.0,112800.0,0.07595762]
["bitfinex-derivatives","BTCF0:USTF0",1754176119826,1.1180552,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176120930,1.1266998,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176123936,1.1266998,112810.0,112800.0,0.07521028]
["bitfinex-derivatives","BTCF0:USTF0",1754176124634,1.1266998,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176127439,0.893367,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176128343,1.1266998,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176130443,0.893367,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176130843,1.1266998,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176132443,0.893367,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176133243,0.1733296,112810.0,112800.0,0.2313139]
["bitfinex-derivatives","BTCF0:USTF0",1754176133449,0.3682949,112820.0,112810.0,0.2944482]
["bitfinex-derivatives","BTCF0:USTF0",1754176133744,0.6165777,112820.0,112810.0,0.6552482]
["bitfinex-derivatives","BTCF0:USTF0",1754176134051,0.5722467,112820.0,112810.0,0.6552482]
["bitfinex-derivatives","BTCF0:USTF0",1754176134234,0.5572967,112820.0,112810.0,0.6552482]
["bitfinex-derivatives","BTCF0:USTF0",1754176134549,0.9973981,112850.0,112840.0,0.215881]
["bitfinex-derivatives","BTCF0:USTF0",1754176134841,1.04340758,112850.0,112840.0,0.294401]
["bitfinex-derivatives","BTCF0:USTF0",1754176135146,1.0216281,112850.0,112840.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1754176135534,1.0216281,112850.0,112830.0,0.2262942]
["bitfinex-derivatives","BTCF0:USTF0",1754176135535,0.1772809,112840.0,112830.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1754176135740,0.8899537,112840.0,112830.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754176136143,0.6566209,112840.0,112830.0,0.2957067]
["bitfinex-derivatives","BTCF0:USTF0",1754176136341,0.8899537,112840.0,112830.0,0.2957067]
["bitfinex-derivatives","BTCF0:USTF0",1754176137544,0.8899537,112840.0,112830.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754176138252,0.8919537,112840.0,112830.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754176142849,0.7146728,112840.0,112820.0,0.7059181]
["bitfinex-derivatives","BTCF0:USTF0",1754176143055,0.2958525,112820.0,112810.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754176143254,0.2958525,112820.0,112800.0,0.6268053]
["bitfinex-derivatives","BTCF0:USTF0",1754176143255,0.2958682,112810.0,112800.0,0.7008795]
["bitfinex-derivatives","BTCF0:USTF0",1754176143552,0.529201,112810.0,112800.0,0.7008795]
["bitfinex-derivatives","BTCF0:USTF0",1754176144358,0.529201,112810.0,112800.0,0.7038795]
["bitfinex-derivatives","BTCF0:USTF0",1754176145858,0.529201,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176149561,0.2261882,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176149761,0.2167082,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176150567,0.2482482,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176151150,0.2720082,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176152662,0.505341,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176154356,0.2720082,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176154656,0.505341,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176154859,0.2720082,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176155158,0.505341,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176155362,0.514821,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176155663,0.529201,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176162761,0.529201,112810.0,112800.0,0.6337995]
["bitfinex-derivatives","BTCF0:USTF0",1754176162967,0.529201,112810.0,112800.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1754176164574,0.529201,112810.0,112800.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1754176164762,0.529201,112810.0,112800.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1754176165071,0.7625338,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754176165265,0.529201,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754176166166,0.890001,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754176167072,0.890001,112810.0,112800.0,0.1823435]
["bitfinex-derivatives","BTCF0:USTF0",1754176167373,0.890001,112810.0,112800.0,0.2623635]
["bitfinex-derivatives","BTCF0:USTF0",1754176167567,0.529201,112810.0,112800.0,0.2994735]
["bitfinex-derivatives","BTCF0:USTF0",1754176168367,0.529201,112810.0,112800.0,0.6602735]
["bitfinex-derivatives","BTCF0:USTF0",1754176171570,0.2721082,112810.0,112800.0,0.6602735]
["bitfinex-derivatives","BTCF0:USTF0",1754176171774,0.459301,112810.0,112800.0,0.6602735]
["bitfinex-derivatives","BTCF0:USTF0",1754176171973,0.533261,112810.0,112800.0,0.6602735]
["bitfinex-derivatives","BTCF0:USTF0",1754176174076,0.894061,112810.0,112800.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1754176175177,0.894061,112810.0,112800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1754176175377,0.894061,112810.0,112800.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1754176175977,0.894061,112810.0,112800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1754176176178,0.894061,112810.0,112800.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754176177381,0.90297032,112810.0,112800.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754176177877,0.894061,112810.0,112800.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754176178276,0.6607282,112810.0,112800.0,0.1871435]
["bitfinex-derivatives","BTCF0:USTF0",1754176178475,0.894061,112810.0,112800.0,0.1871435]
["bitfinex-derivatives","BTCF0:USTF0",1754176179579,0.894061,112810.0,112800.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754176180980,0.894061,112810.0,112800.0,0.1871435]
["bitfinex-derivatives","BTCF0:USTF0",1754176181180,0.894061,112810.0,112800.0,0.2730035]
["bitfinex-derivatives","BTCF0:USTF0",1754176181381,0.894061,112810.0,112800.0,0.2944735]
["bitfinex-derivatives","BTCF0:USTF0",1754176182677,0.894061,112810.0,112800.0,0.2800635]
["bitfinex-derivatives","BTCF0:USTF0",1754176182880,0.894061,112810.0,112800.0,0.2944735]
["bitfinex-derivatives","BTCF0:USTF0",1754176185183,0.6607282,112810.0,112800.0,0.2944735]
["bitfinex-derivatives","BTCF0:USTF0",1754176185369,0.894061,112810.0,112800.0,0.2944735]
["bitfinex-derivatives","BTCF0:USTF0",1754176188271,0.4148688,112820.0,112810.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1754176188475,0.6642716,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176189478,0.6652716,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176189882,0.6662716,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176201585,0.5626988,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176201790,0.1953821,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176202090,0.002,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176202587,0.1793121,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176203490,0.002,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176203684,0.002,112820.0,112810.0,0.8885906]
["bitfinex-derivatives","BTCF0:USTF0",1754176204390,0.002,112820.0,112810.0,0.6552578]
["bitfinex-derivatives","BTCF0:USTF0",1754176205487,0.002,112820.0,112810.0,0.9276978]
["bitfinex-derivatives","BTCF0:USTF0",1754176206792,0.001,112820.0,112810.0,0.9276978]
["bitfinex-derivatives","BTCF0:USTF0",1754176207685,0.5694257,112830.0,112820.0,0.2800421]
["bitfinex-derivatives","BTCF0:USTF0",1754176207686,0.6171157,112830.0,112820.0,0.2800421]
["bitfinex-derivatives","BTCF0:USTF0",1754176207885,0.6171157,112830.0,112820.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1754176209393,0.6191157,112830.0,112820.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1754176209690,0.6221157,112830.0,112820.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1754176212991,0.6221157,112830.0,112820.0,0.66332404]
["bitfinex-derivatives","BTCF0:USTF0",1754176217594,0.3887829,112830.0,112820.0,0.66332404]
["bitfinex-derivatives","BTCF0:USTF0",1754176217893,0.6221157,112830.0,112820.0,0.66332404]
["bitfinex-derivatives","BTCF0:USTF0",1754176218095,0.8554485,112830.0,112820.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1754176218294,0.8554485,112830.0,112820.0,0.5845621]
["bitfinex-derivatives","BTCF0:USTF0",1754176218491,0.2250017,112820.0,112810.0,0.6987609]
["bitfinex-derivatives","BTCF0:USTF0",1754176218695,0.5284745,112820.0,112810.0,0.6987609]
["bitfinex-derivatives","BTCF0:USTF0",1754176219795,0.5294745,112820.0,112810.0,0.6987609]
["bitfinex-derivatives","BTCF0:USTF0",1754176220596,0.5304745,112820.0,112810.0,0.6987609]
["bitfinex-derivatives","BTCF0:USTF0",1754176221198,0.5304745,112820.0,112810.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1754176221397,0.8912745,112820.0,112810.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754176222594,0.2951577,112810.0,112800.0,0.30105123]
["bitfinex-derivatives","BTCF0:USTF0",1754176222788,0.2951577,112810.0,112800.0,0.1773294]
["bitfinex-derivatives","BTCF0:USTF0",1754176222789,0.5284905,112810.0,112800.0,0.1773294]
["bitfinex-derivatives","BTCF0:USTF0",1754176224497,0.5284905,112810.0,112800.0,0.2936494]
["bitfinex-derivatives","BTCF0:USTF0",1754176224894,0.8902905,112810.0,112800.0,0.2936494]
["bitfinex-derivatives","BTCF0:USTF0",1754176225100,0.5294905,112810.0,112800.0,0.2936494]
["bitfinex-derivatives","BTCF0:USTF0",1754176225399,0.5304905,112810.0,112800.0,0.2936494]
["bitfinex-derivatives","BTCF0:USTF0",1754176226197,0.2963434,112800.0,112790.0,0.83400009]
["bitfinex-derivatives","BTCF0:USTF0",1754176226498,0.5296762,112800.0,112790.0,0.83400009]
["bitfinex-derivatives","BTCF0:USTF0",1754176230206,0.5296762,112800.0,112790.0,0.47320009]
["bitfinex-derivatives","BTCF0:USTF0",1754176230404,0.5296762,112800.0,112790.0,0.27583369]
["bitfinex-derivatives","BTCF0:USTF0",1754176230604,0.763009,112800.0,112790.0,0.27583369]
["bitfinex-derivatives","BTCF0:USTF0",1754176230906,0.5296762,112800.0,112790.0,0.27583369]
["bitfinex-derivatives","BTCF0:USTF0",1754176231106,0.5296762,112800.0,112790.0,0.09848339]
["bitfinex-derivatives","BTCF0:USTF0",1754176231307,0.763009,112800.0,112790.0,0.08943339]
["bitfinex-derivatives","BTCF0:USTF0",1754176233008,1.123809,112800.0,112790.0,0.08943339]
["bitfinex-derivatives","BTCF0:USTF0",1754176233705,0.2963591,112790.0,112780.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1754176234004,0.5296919,112790.0,112780.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1754176234206,0.5296919,112790.0,112780.0,1.29781]
["bitfinex-derivatives","BTCF0:USTF0",1754176235407,0.5296919,112790.0,112780.0,1.29881]
["bitfinex-derivatives","BTCF0:USTF0",1754176236112,0.8904919,112790.0,112780.0,1.22728]
["bitfinex-derivatives","BTCF0:USTF0",1754176236310,0.8904919,112790.0,112780.0,1.22828]
["bitfinex-derivatives","BTCF0:USTF0",1754176237112,0.8904919,112790.0,112780.0,1.29945084]
["bitfinex-derivatives","BTCF0:USTF0",1754176237413,0.8904919,112790.0,112780.0,0.07317084]
["bitfinex-derivatives","BTCF0:USTF0",1754176239320,0.8904919,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176240116,1.3011527,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176240515,1.0678199,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176240909,1.4286199,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176241513,1.4286199,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176241714,1.4316199,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176242118,1.6649527,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176242523,1.4316199,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176242712,0.2099205,112770.0,112760.0,0.41070344]
["bitfinex-derivatives","BTCF0:USTF0",1754176243012,0.8905233,112770.0,112760.0,0.41070344]
["bitfinex-derivatives","BTCF0:USTF0",1754176243219,0.8905233,112770.0,112760.0,0.36635204]
["bitfinex-derivatives","BTCF0:USTF0",1754176244016,0.8915233,112770.0,112760.0,0.36635204]
["bitfinex-derivatives","BTCF0:USTF0",1754176245015,0.8925233,112770.0,112760.0,0.36635204]
["bitfinex-derivatives","BTCF0:USTF0",1754176245411,0.08343,112770.0,112760.0,0.72715204]
["bitfinex-derivatives","BTCF0:USTF0",1754176245618,0.3167628,112770.0,112760.0,0.72715204]
["bitfinex-derivatives","BTCF0:USTF0",1754176245819,0.4941533,112770.0,112760.0,0.72715204]
["bitfinex-derivatives","BTCF0:USTF0",1754176246015,0.5178933,112770.0,112760.0,0.72715204]
["bitfinex-derivatives","BTCF0:USTF0",1754176246721,0.5317233,112770.0,112760.0,0.36635204]
["bitfinex-derivatives","BTCF0:USTF0",1754176248024,1.1258561,112770.0,112760.0,0.18894634]
["bitfinex-derivatives","BTCF0:USTF0",1754176249023,0.8925233,112770.0,112760.0,0.18894634]
["bitfinex-derivatives","BTCF0:USTF0",1754176249223,1.1258561,112770.0,112760.0,0.18894634]
["bitfinex-derivatives","BTCF0:USTF0",1754176250022,1.1258561,112770.0,112760.0,0.07120634]
["bitfinex-derivatives","BTCF0:USTF0",1754176250218,0.1774053,112760.0,112750.0,0.6984577]
["bitfinex-derivatives","BTCF0:USTF0",1754176250424,0.5297381,112760.0,112750.0,0.7446677]
["bitfinex-derivatives","BTCF0:USTF0",1754176250616,0.2964053,112760.0,112750.0,0.7003123]
["bitfinex-derivatives","BTCF0:USTF0",1754176250812,0.5297381,112760.0,112750.0,0.7003123]
["bitfinex-derivatives","BTCF0:USTF0",1754176252224,0.5297381,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176252924,0.2964053,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176253125,0.3523328,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176253525,0.5297382,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176259729,0.2964054,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176259926,0.5297382,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176261130,0.2964054,112760.0,112750.0,0.77273329]
["bitfinex-derivatives","BTCF0:USTF0",1754176261327,0.5437846,112770.0,112760.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1754176261530,0.6523746,112770.0,112760.0,0.6557155]
["bitfinex-derivatives","BTCF0:USTF0",1754176261729,0.6622046,112770.0,112760.0,0.6557155]
["bitfinex-derivatives","BTCF0:USTF0",1754176262124,0.4288718,112770.0,112760.0,0.6557155]
["bitfinex-derivatives","BTCF0:USTF0",1754176262320,0.393375,112780.0,112770.0,0.1773897]
["bitfinex-derivatives","BTCF0:USTF0",1754176262632,0.56835795,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176262826,0.36768515,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176263026,0.62542795,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176263227,0.63970795,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176263627,0.6178319,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176263825,0.4063832,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176264028,0.4083832,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176264226,0.641716,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176264428,0.644716,112780.0,112770.0,0.6556997]
["bitfinex-derivatives","BTCF0:USTF0",1754176265119,0.1773897,112770.0,112760.0,0.66990497]
["bitfinex-derivatives","BTCF0:USTF0",1754176265425,1.1232753,112770.0,112760.0,0.31292697]
["bitfinex-derivatives","BTCF0:USTF0",1754176265629,0.7624753,112770.0,112760.0,0.31292697]
["bitfinex-derivatives","BTCF0:USTF0",1754176265931,0.5291425,112770.0,112760.0,0.31292697]
["bitfinex-derivatives","BTCF0:USTF0",1754176266631,0.5291425,112770.0,112760.0,0.24201697]
["bitfinex-derivatives","BTCF0:USTF0",1754176266933,1.1232753,112770.0,112760.0,0.31292697]
["bitfinex-derivatives","BTCF0:USTF0",1754176267132,1.1242753,112770.0,112760.0,0.31292697]
["bitfinex-derivatives","BTCF0:USTF0",1754176267431,1.1252753,112770.0,112760.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1754176267931,1.1252753,112770.0,112760.0,0.31293257]
["bitfinex-derivatives","BTCF0:USTF0",1754176268131,0.5311425,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176268431,0.5168625,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176268627,0.002,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176268931,0.002,112770.0,112760.0,0.90706537]
["bitfinex-derivatives","BTCF0:USTF0",1754176270431,0.1793897,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176270630,0.4127225,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176270835,0.4453825,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176271834,0.4697925,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176272537,0.2364597,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176272931,0.2736997,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176274042,0.5070325,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176274440,0.2736997,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176275641,0.2879797,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176276237,0.2978097,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176277037,0.5311425,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176277233,0.2978097,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176277441,0.5311425,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176277640,0.5301425,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176278440,0.2968097,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176278635,0.2482897,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176278829,0.1783897,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176279747,0.1793897,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176283044,0.1793897,112770.0,112760.0,0.90706537]
["bitfinex-derivatives","BTCF0:USTF0",1754176284546,0.2736997,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176284747,0.2978097,112770.0,112760.0,0.67373257]
["bitfinex-derivatives","BTCF0:USTF0",1754176285047,0.5311425,112770.0,112760.0,0.94857257]
["bitfinex-derivatives","BTCF0:USTF0",1754176285949,0.5316925,112770.0,112760.0,0.94857257]
["bitfinex-derivatives","BTCF0:USTF0",1754176286446,0.5316925,112770.0,112760.0,0.94722257]
["bitfinex-derivatives","BTCF0:USTF0",1754176288747,0.2983597,112770.0,112760.0,0.94722257]
["bitfinex-derivatives","BTCF0:USTF0",1754176288951,0.5316925,112770.0,112760.0,0.94722257]
["bitfinex-derivatives","BTCF0:USTF0",1754176290746,0.5316925,112770.0,112760.0,0.87754257]
["bitfinex-derivatives","BTCF0:USTF0",1754176291050,0.5316925,112770.0,112760.0,0.94722257]
["bitfinex-derivatives","BTCF0:USTF0",1754176292744,0.5316925,112770.0,112760.0,0.60282257]
["bitfinex-derivatives","BTCF0:USTF0",1754176292950,0.5316925,112770.0,112760.0,0.67250257]
["bitfinex-derivatives","BTCF0:USTF0",1754176297956,0.5316925,112770.0,112760.0,0.49509707]
["bitfinex-derivatives","BTCF0:USTF0",1754176298253,0.5316925,112770.0,112760.0,0.13429707]
["bitfinex-derivatives","BTCF0:USTF0",1754176299348,0.5316925,112770.0,112750.0,0.11916099]
["bitfinex-derivatives","BTCF0:USTF0",1754176299349,0.2963854,112760.0,112750.0,0.11916099]
["bitfinex-derivatives","BTCF0:USTF0",1754176299555,0.8905182,112760.0,112750.0,0.07242099]
["bitfinex-derivatives","BTCF0:USTF0",1754176299860,0.2390112,112750.0,112740.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1754176300070,0.529734,112750.0,112740.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1754176301164,0.529734,112750.0,112740.0,0.2938569]
["bitfinex-derivatives","BTCF0:USTF0",1754176301465,0.2964012,112750.0,112740.0,0.36457431]
["bitfinex-derivatives","BTCF0:USTF0",1754176301659,0.529734,112750.0,112740.0,0.36457431]
["bitfinex-derivatives","BTCF0:USTF0",1754176302663,0.529734,112750.0,112740.0,0.36657431]
["bitfinex-derivatives","BTCF0:USTF0",1754176303066,0.529734,112750.0,112740.0,0.37544688]
["bitfinex-derivatives","BTCF0:USTF0",1754176303361,0.529734,112750.0,112740.0,0.36657431]
["bitfinex-derivatives","BTCF0:USTF0",1754176303763,0.529734,112750.0,112740.0,0.36457431]
["bitfinex-derivatives","BTCF0:USTF0",1754176304764,0.529734,112750.0,112740.0,0.37333526]
["bitfinex-derivatives","BTCF0:USTF0",1754176304966,0.529734,112750.0,112740.0,0.36457431]
["bitfinex-derivatives","BTCF0:USTF0",1754176305362,0.530734,112750.0,112740.0,0.11745741]
["bitfinex-derivatives","BTCF0:USTF0",1754176305667,0.530734,112750.0,112740.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1754176305963,0.531734,112750.0,112740.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1754176306366,0.892534,112750.0,112740.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1754176307366,0.892534,112750.0,112740.0,0.36457431]
["bitfinex-derivatives","BTCF0:USTF0",1754176308569,0.892534,112750.0,112740.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1754176309172,0.892534,112750.0,112740.0,0.36457431]
["bitfinex-derivatives","BTCF0:USTF0",1754176309869,0.507214,112750.0,112740.0,0.72537431]
["bitfinex-derivatives","BTCF0:USTF0",1754176310073,0.531734,112750.0,112740.0,0.72537431]
["bitfinex-derivatives","BTCF0:USTF0",1754176314176,0.531734,112750.0,112740.0,0.54793741]
["bitfinex-derivatives","BTCF0:USTF0",1754176314481,0.531734,112750.0,112740.0,0.72537431]
["bitfinex-derivatives","BTCF0:USTF0",1754176315885,0.892534,112750.0,112740.0,0.19041741]
["bitfinex-derivatives","BTCF0:USTF0",1754176316178,1.1258668,112750.0,112740.0,0.11745741]
["bitfinex-derivatives","BTCF0:USTF0",1754176316570,1.1258668,112750.0,112740.0,0.13162741]
["bitfinex-derivatives","BTCF0:USTF0",1754176316767,1.1258668,112750.0,112740.0,0.14130741]
["bitfinex-derivatives","BTCF0:USTF0",1754176317275,1.1258668,112750.0,112740.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1754176319983,1.1258668,112750.0,112740.0,0.07071741]
["bitfinex-derivatives","BTCF0:USTF0",1754176320276,0.1774526,112730.0,112720.0,0.62018748]
["bitfinex-derivatives","BTCF0:USTF0",1754176320482,0.5290554,112730.0,112720.0,0.49138458]
["bitfinex-derivatives","BTCF0:USTF0",1754176320672,0.5290554,112730.0,112720.0,0.6598884]
["bitfinex-derivatives","BTCF0:USTF0",1754176320874,0.5290554,112730.0,112720.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1754176321779,0.5290554,112730.0,112720.0,0.6608884]
["bitfinex-derivatives","BTCF0:USTF0",1754176321989,0.5290554,112730.0,112720.0,0.6370384]
["bitfinex-derivatives","BTCF0:USTF0",1754176322184,0.5290554,112730.0,112720.0,0.6608884]
["bitfinex-derivatives","BTCF0:USTF0",1754176322487,0.5290554,112730.0,112720.0,0.6618884]
["bitfinex-derivatives","BTCF0:USTF0",1754176323380,0.5290554,112730.0,112720.0,0.3000884]
["bitfinex-derivatives","BTCF0:USTF0",1754176323576,0.5290554,112730.0,112720.0,0.37068113]
["bitfinex-derivatives","BTCF0:USTF0",1754176324580,0.5290554,112730.0,112720.0,0.29772113]
["bitfinex-derivatives","BTCF0:USTF0",1754176324786,0.5290554,112730.0,112720.0,0.37068113]
["bitfinex-derivatives","BTCF0:USTF0",1754176327684,0.2957226,112730.0,112720.0,0.37068113]
["bitfinex-derivatives","BTCF0:USTF0",1754176327883,0.1774526,112730.0,112720.0,0.73148113]
["bitfinex-derivatives","BTCF0:USTF0",1754176328093,0.4107854,112730.0,112720.0,0.73148113]
["bitfinex-derivatives","BTCF0:USTF0",1754176328390,0.5058854,112730.0,112720.0,0.73148113]
["bitfinex-derivatives","BTCF0:USTF0",1754176328587,0.5194954,112730.0,112720.0,0.73148113]
["bitfinex-derivatives","BTCF0:USTF0",1754176329385,0.5290554,112730.0,112720.0,0.37068113]
["bitfinex-derivatives","BTCF0:USTF0",1754176329892,0.5290554,112730.0,112720.0,0.12025273]
["bitfinex-derivatives","BTCF0:USTF0",1754176330190,0.5290554,112730.0,112720.0,0.08152273]
["bitfinex-derivatives","BTCF0:USTF0",1754176330392,0.5290554,112730.0,112720.0,0.07159273]
["bitfinex-derivatives","BTCF0:USTF0",1754176330694,0.5290554,112730.0,112710.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1754176330695,0.2255184,112720.0,112710.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1754176330986,0.5290712,112720.0,112710.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1754176331896,0.5290712,112720.0,112710.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1754176332087,0.5290712,112720.0,112710.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1754176332988,0.5290712,112720.0,112710.0,0.19568151]
["bitfinex-derivatives","BTCF0:USTF0",1754176333293,0.5290712,112720.0,112710.0,0.37316561]
["bitfinex-derivatives","BTCF0:USTF0",1754176333793,0.8898712,112720.0,112710.0,0.14657151]
["bitfinex-derivatives","BTCF0:USTF0",1754176334088,0.5290712,112720.0,112710.0,0.37316561]
["bitfinex-derivatives","BTCF0:USTF0",1754176334289,0.8898712,112720.0,112710.0,0.37316561]
["bitfinex-derivatives","BTCF0:USTF0",1754176335294,0.8898712,112720.0,112710.0,0.19568151]
["bitfinex-derivatives","BTCF0:USTF0",1754176335491,0.8898712,112720.0,112710.0,0.08399151]
["bitfinex-derivatives","BTCF0:USTF0",1754176335695,0.8898712,112720.0,112710.0,0.17249151]
["bitfinex-derivatives","BTCF0:USTF0",1754176336195,0.8898712,112720.0,112710.0,0.19568151]
["bitfinex-derivatives","BTCF0:USTF0",1754176338489,0.8898712,112720.0,112710.0,0.12272151]
["bitfinex-derivatives","BTCF0:USTF0",1754176338690,0.8898712,112720.0,112710.0,0.09953151]
["bitfinex-derivatives","BTCF0:USTF0",1754176339199,0.8898712,112720.0,112690.0,0.369686]
["bitfinex-derivatives","BTCF0:USTF0",1754176339200,0.07022,112710.0,112690.0,0.369686]
["bitfinex-derivatives","BTCF0:USTF0",1754176339400,0.07022,112710.0,112680.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1754176339401,0.2957856,112690.0,112680.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1754176339590,0.8899184,112690.0,112680.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754176339789,0.5291184,112690.0,112680.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1754176339994,0.1932556,112690.0,112680.0,0.6599504]
["bitfinex-derivatives","BTCF0:USTF0",1754176340491,0.1912556,112690.0,112680.0,0.6599504]
["bitfinex-derivatives","BTCF0:USTF0",1754176340703,0.2142956,112690.0,112680.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1754176340996,0.5271184,112690.0,112680.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1754176341201,0.5271184,112690.0,112680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1754176342097,0.5271184,112690.0,112680.0,0.5789509]
["bitfinex-derivatives","BTCF0:USTF0",1754176342694,0.5271184,112690.0,112680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1754176342894,0.5271184,112690.0,112680.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1754176343298,0.5271184,112690.0,112680.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1754176343893,0.5271184,112690.0,112680.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754176344095,0.5271184,112690.0,112680.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1754176344599,0.5271184,112690.0,112680.0,0.6649509]
["bitfinex-derivatives","BTCF0:USTF0",1754176344796,0.5271184,112690.0,112680.0,0.3041509]
["bitfinex-derivatives","BTCF0:USTF0",1754176344993,0.5271184,112690.0,112680.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1754176345696,0.5271184,112690.0,112680.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1754176346302,0.5271184,112690.0,112680.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1754176346603,0.5281184,112690.0,112680.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1754176347799,0.5281184,112690.0,112680.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754176348000,0.2735164,112670.0,112660.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1754176348215,0.2735164,112670.0,112660.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1754176348216,0.5314792,112670.0,112660.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1754176349507,0.5314792,112670.0,112660.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1754176349805,0.5314792,112670.0,112660.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1754176350307,0.5314792,112670.0,112660.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1754176351110,0.8922792,112670.0,112660.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1754176353908,0.8922792,112670.0,112660.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754176355209,0.8922792,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754176355599,0.8922792,112670.0,112660.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1754176355804,0.8922792,112670.0,112660.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1754176356098,0.8922792,112670.0,112660.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1754176356806,0.6589464,112670.0,112660.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1754176357014,0.5314792,112670.0,112660.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1754176357203,0.5314792,112670.0,112660.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754176358604,0.5314792,112670.0,112660.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1754176358800,0.5314792,112670.0,112660.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754176359005,0.8922792,112670.0,112660.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754176359311,0.8922792,112670.0,112660.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1754176359711,0.8922792,112670.0,112660.0,0.2810424]
["bitfinex-derivatives","BTCF0:USTF0",1754176361110,0.8922792,112670.0,112660.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754176361313,0.8922792,112670.0,112660.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1754176362816,0.8922792,112670.0,112660.0,0.2800423]
["bitfinex-derivatives","BTCF0:USTF0",1754176363017,0.8922792,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176364011,0.6589464,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176364217,0.8922792,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176364418,0.6589464,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176364617,0.8922792,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176365319,0.8922792,112670.0,112660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1754176367224,0.8922792,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176369621,0.6589464,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176369821,0.8922792,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176370516,0.5314792,112670.0,112660.0,0.2780423]
["bitfinex-derivatives","BTCF0:USTF0",1754176370725,0.5314792,112670.0,112660.0,0.6622423]
["bitfinex-derivatives","BTCF0:USTF0",1754176371417,0.4592392,112670.0,112660.0,0.6622423]
["bitfinex-derivatives","BTCF0:USTF0",1754176371620,0.4270392,112670.0,112660.0,0.6622423]
["bitfinex-derivatives","BTCF0:USTF0",1754176371816,0.4270392,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176372012,0.4520192,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176373018,0.4845492,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176373320,0.4108792,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176373526,0.4358592,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176373720,0.4520192,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176373923,0.4108792,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176374121,0.4358592,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176374722,0.4520192,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176374921,0.5167492,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176375125,0.5313592,112670.0,112660.0,0.9375623]
["bitfinex-derivatives","BTCF0:USTF0",1754176375327,0.5313592,112670.0,112660.0,0.6622423]
["bitfinex-derivatives","BTCF0:USTF0",1754176375522,0.5313592,112670.0,112660.0,0.9374023]
["bitfinex-derivatives","BTCF0:USTF0",1754176378024,0.2980264,112670.0,112660.0,0.9374023]
["bitfinex-derivatives","BTCF0:USTF0",1754176378229,0.5313592,112670.0,112660.0,0.9374023]
["bitfinex-derivatives","BTCF0:USTF0",1754176379120,0.4917692,112670.0,112660.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1754176379328,0.2986764,112670.0,112660.0,0.9371223]
["bitfinex-derivatives","BTCF0:USTF0",1754176379625,0.5320092,112670.0,112660.0,0.9371223]
["bitfinex-derivatives","BTCF0:USTF0",1754176381223,0.3344705,112690.0,112680.0,0.1775308]
["bitfinex-derivatives","BTCF0:USTF0",1754176381427,0.6183012,112690.0,112680.0,0.6563308]
["bitfinex-derivatives","BTCF0:USTF0",1754176382224,0.0443752,112700.0,112690.0,0.1775151]
["bitfinex-derivatives","BTCF0:USTF0",1754176382225,0.3006244,112700.0,112690.0,0.1775151]
["bitfinex-derivatives","BTCF0:USTF0",1754176382428,0.3006244,112700.0,112690.0,0.9311551]
["bitfinex-derivatives","BTCF0:USTF0",1754176382429,0.6182772,112700.0,112690.0,0.9311551]
["bitfinex-derivatives","BTCF0:USTF0",1754176383329,0.6202772,112700.0,112690.0,0.9311551]
["bitfinex-derivatives","BTCF0:USTF0",1754176384430,0.6202772,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176385526,0.3889444,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176385734,0.6222772,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176386125,0.3889444,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176386324,0.6222772,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176387327,0.3889444,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176387524,0.6222772,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176391735,0.3889444,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176391938,0.6222772,112700.0,112690.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1754176394439,0.6222772,112700.0,112690.0,0.9311551]
["bitfinex-derivatives","BTCF0:USTF0",1754176395839,0.6222772,112700.0,112690.0,0.94018309]
["bitfinex-derivatives","BTCF0:USTF0",1754176397041,0.6222772,112700.0,112690.0,0.93962309]
["bitfinex-derivatives","BTCF0:USTF0",1754176397944,0.6222772,112700.0,112690.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1754176398249,0.6222772,112700.0,112690.0,0.1872651]
["bitfinex-derivatives","BTCF0:USTF0",1754176398437,0.6222772,112700.0,112690.0,0.2571551]
["bitfinex-derivatives","BTCF0:USTF0",1754176398639,0.6222772,112700.0,112690.0,0.2722351]
["bitfinex-derivatives","BTCF0:USTF0",1754176402343,0.2234408,112680.0,112670.0,1.05466663]
["bitfinex-derivatives","BTCF0:USTF0",1754176402651,0.7628764,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754176403235,0.2962265,112670.0,112660.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1754176403540,0.2962265,112670.0,112650.0,1.80956231]
["bitfinex-derivatives","BTCF0:USTF0",1754176403541,0.2952423,112660.0,112650.0,1.97687043]
["bitfinex-derivatives","BTCF0:USTF0",1754176403740,0.7619079,112660.0,112650.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1754176404451,0.5285751,112660.0,112650.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1754176404745,0.5275751,112660.0,112650.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754176405147,0.2942423,112660.0,112650.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754176405347,0.5275751,112660.0,112650.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754176406142,0.2942423,112660.0,112650.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754176406342,0.5275751,112660.0,112650.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754176406550,0.2942423,112660.0,112650.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1754176406849,0.5275751,112660.0,112650.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1754176407047,0.5275751,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176407245,1.1237079,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176407444,0.2840738,112640.0,112630.0,0.7801123]
["bitfinex-derivatives","BTCF0:USTF0",1754176407641,0.2986138,112640.0,112630.0,0.7945823]
["bitfinex-derivatives","BTCF0:USTF0",1754176407842,0.5319466,112640.0,112630.0,0.78598088]
["bitfinex-derivatives","BTCF0:USTF0",1754176408353,0.5319466,112640.0,112630.0,0.71851078]
["bitfinex-derivatives","BTCF0:USTF0",1754176408543,0.5319466,112640.0,112630.0,0.37556737]
["bitfinex-derivatives","BTCF0:USTF0",1754176408749,0.5319466,112640.0,112630.0,0.01476737]
["bitfinex-derivatives","BTCF0:USTF0",1754176409245,0.5319466,112640.0,112630.0,0.01576737]
["bitfinex-derivatives","BTCF0:USTF0",1754176409447,0.5319466,112640.0,112630.0,0.01676737]
["bitfinex-derivatives","BTCF0:USTF0",1754176409646,0.8927466,112640.0,112630.0,0.01676737]
["bitfinex-derivatives","BTCF0:USTF0",1754176410041,0.6594138,112640.0,112630.0,0.19437697]
["bitfinex-derivatives","BTCF0:USTF0",1754176410249,0.2986138,112640.0,112630.0,0.19337697]
["bitfinex-derivatives","BTCF0:USTF0",1754176410550,0.5319466,112640.0,112630.0,0.19237697]
["bitfinex-derivatives","BTCF0:USTF0",1754176411952,0.2986138,112640.0,112630.0,0.19237697]
["bitfinex-derivatives","BTCF0:USTF0",1754176412144,0.5763292,112650.0,112640.0,0.2952238]
["bitfinex-derivatives","BTCF0:USTF0",1754176412344,0.5763292,112650.0,112640.0,0.6560238]
["bitfinex-derivatives","BTCF0:USTF0",1754176412849,0.2986012,112650.0,112640.0,0.6560238]
["bitfinex-derivatives","BTCF0:USTF0",1754176413049,0.531934,112650.0,112640.0,0.6560238]
["bitfinex-derivatives","BTCF0:USTF0",1754176413346,0.001,112650.0,112640.0,1.1669566]
["bitfinex-derivatives","BTCF0:USTF0",1754176413544,0.002,112650.0,112640.0,1.1669566]
["bitfinex-derivatives","BTCF0:USTF0",1754176414150,0.002,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176414348,0.02601,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176414548,0.002,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176416156,0.02601,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176416755,0.06074,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176416952,0.07653,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176417455,0.002,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176419760,0.4369209,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176420360,0.4527109,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176420560,0.4874409,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176420762,0.2541081,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176421061,0.07653,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176421562,0.2193781,112650.0,112640.0,0.9336238]
["bitfinex-derivatives","BTCF0:USTF0",1754176422362,0.2193781,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176422657,0.0418,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176422858,0.2751328,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176423162,0.0418,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176424562,0.2193781,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176425656,0.4527109,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176429770,0.4874409,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176430071,0.5193909,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176430264,0.5339309,112650.0,112640.0,1.2944238]
["bitfinex-derivatives","BTCF0:USTF0",1754176431659,0.5339309,112650.0,112640.0,1.2713538]
["bitfinex-derivatives","BTCF0:USTF0",1754176431862,0.5339309,112650.0,112640.0,1.2937038]
["bitfinex-derivatives","BTCF0:USTF0",1754176435466,0.3005981,112650.0,112640.0,1.2937038]
["bitfinex-derivatives","BTCF0:USTF0",1754176435769,0.5339309,112650.0,112640.0,1.2937038]
["bitfinex-derivatives","BTCF0:USTF0",1754176439768,0.12302,112650.0,112640.0,1.2937038]
["bitfinex-derivatives","BTCF0:USTF0",1754176439973,0.12302,112650.0,112640.0,1.37309003]
["bitfinex-derivatives","BTCF0:USTF0",1754176440380,0.12302,112650.0,112640.0,1.2937038]
["bitfinex-derivatives","BTCF0:USTF0",1754176440771,0.5773762,112680.0,112670.0,0.2717665]
["bitfinex-derivatives","BTCF0:USTF0",1754176440971,0.6246262,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176441380,0.6625662,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176441769,0.6625662,112680.0,112670.0,0.94199419]
["bitfinex-derivatives","BTCF0:USTF0",1754176441967,0.6665662,112680.0,112670.0,0.94199419]
["bitfinex-derivatives","BTCF0:USTF0",1754176442977,0.6715662,112680.0,112670.0,0.94199419]
["bitfinex-derivatives","BTCF0:USTF0",1754176443379,0.6625662,112680.0,112670.0,0.94199419]
["bitfinex-derivatives","BTCF0:USTF0",1754176443573,0.6685662,112680.0,112670.0,0.94199419]
["bitfinex-derivatives","BTCF0:USTF0",1754176443774,0.6685662,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176444178,0.4322334,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176444379,0.6675662,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176444975,0.1825306,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176445580,0.2063006,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176446081,0.4396334,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176446280,0.5343934,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176446673,0.2220506,112680.0,112670.0,0.9329765]
["bitfinex-derivatives","BTCF0:USTF0",1754176446881,0.4553834,112680.0,112670.0,0.94167773]
["bitfinex-derivatives","BTCF0:USTF0",1754176447277,0.4867234,112680.0,112670.0,0.94167773]
["bitfinex-derivatives","BTCF0:USTF0",1754176447479,0.5343934,112680.0,112670.0,0.94167773]
["bitfinex-derivatives","BTCF0:USTF0",1754176447684,0.5333934,112680.0,112670.0,0.94167773]
["bitfinex-derivatives","BTCF0:USTF0",1754176448180,0.5313934,112680.0,112670.0,0.94167773]
["bitfinex-derivatives","BTCF0:USTF0",1754176448382,0.5333934,112680.0,112670.0,0.94167773]
["bitfinex-derivatives","BTCF0:USTF0",1754176448586,0.7667262,112680.0,112670.0,0.5486465]
["bitfinex-derivatives","BTCF0:USTF0",1754176448881,1.1275262,112680.0,112670.0,0.4635765]
["bitfinex-derivatives","BTCF0:USTF0",1754176449085,0.2960765,112670.0,112660.0,0.5701046]
["bitfinex-derivatives","BTCF0:USTF0",1754176449381,0.2248123,112660.0,112650.0,2.32602353]
["bitfinex-derivatives","BTCF0:USTF0",1754176449582,0.5294251,112660.0,112650.0,2.32602353]
["bitfinex-derivatives","BTCF0:USTF0",1754176450091,0.55635975,112660.0,112650.0,2.32602353]
["bitfinex-derivatives","BTCF0:USTF0",1754176450490,0.55635975,112660.0,112650.0,2.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1754176450789,0.55635975,112660.0,112650.0,2.25647881]
["bitfinex-derivatives","BTCF0:USTF0",1754176451383,0.2960923,112660.0,112650.0,1.97951881]
["bitfinex-derivatives","BTCF0:USTF0",1754176451585,0.55635975,112660.0,112650.0,2.2032432]
["bitfinex-derivatives","BTCF0:USTF0",1754176451784,0.2960923,112660.0,112650.0,2.2032432]
["bitfinex-derivatives","BTCF0:USTF0",1754176452285,0.55635975,112660.0,112650.0,2.2032432]
["bitfinex-derivatives","BTCF0:USTF0",1754176453988,0.2960923,112660.0,112650.0,2.2032432]
["bitfinex-derivatives","BTCF0:USTF0",1754176454195,0.68952495,112670.0,112660.0,0.2957522]
["bitfinex-derivatives","BTCF0:USTF0",1754176454386,0.26026745,112670.0,112660.0,0.6565522]
["bitfinex-derivatives","BTCF0:USTF0",1754176454587,0.3058317,112680.0,112670.0,0.2957364]
["bitfinex-derivatives","BTCF0:USTF0",1754176454786,0.56609915,112680.0,112670.0,0.6565364]
["bitfinex-derivatives","BTCF0:USTF0",1754176455186,0.59943915,112680.0,112670.0,0.6565364]
["bitfinex-derivatives","BTCF0:USTF0",1754176455588,0.64510915,112680.0,112670.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1754176456092,0.64510915,112680.0,112670.0,0.6325665]
["bitfinex-derivatives","BTCF0:USTF0",1754176456593,0.9053766,112680.0,112670.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1754176456794,0.9073766,112680.0,112670.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1754176457088,0.64710915,112680.0,112670.0,0.2717665]
["bitfinex-derivatives","BTCF0:USTF0",1754176457996,0.64710915,112680.0,112670.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1754176458196,1.00790915,112680.0,112670.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754176458393,0.7496417,112680.0,112670.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754176458588,1.00990915,112680.0,112670.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754176458785,1.00990915,112680.0,112670.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1754176458992,0.64910915,112680.0,112670.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1754176459193,1.00990915,112680.0,112670.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1754176459385,0.64910915,112680.0,112670.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1754176459585,1.00990915,112680.0,112670.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1754176460390,0.64910915,112680.0,112670.0,0.2717665]
["bitfinex-derivatives","BTCF0:USTF0",1754176461396,0.64910915,112680.0,112670.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1754176462197,0.2960765,112670.0,112660.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1754176462398,0.55634395,112670.0,112660.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1754176462589,0.55634395,112670.0,112660.0,0.9344722]
["bitfinex-derivatives","BTCF0:USTF0",1754176462995,0.55634395,112670.0,112660.0,0.6565522]
["bitfinex-derivatives","BTCF0:USTF0",1754176463496,0.55734395,112670.0,112660.0,0.6565522]
["bitfinex-derivatives","BTCF0:USTF0",1754176463697,0.2980765,112670.0,112660.0,0.6565522]
["bitfinex-derivatives","BTCF0:USTF0",1754176463897,0.55834395,112670.0,112660.0,0.6565522]
["bitfinex-derivatives","BTCF0:USTF0",1754176464299,0.55834395,112670.0,112660.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754176464594,0.55834395,112670.0,112660.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754176464797,0.55934395,112670.0,112660.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754176465502,0.56034395,112670.0,112660.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754176466199,0.56034395,112670.0,112650.0,0.5383653]
["bitfinex-derivatives","BTCF0:USTF0",1754176466200,0.38279745,112670.0,112650.0,0.5383653]
["bitfinex-derivatives","BTCF0:USTF0",1754176466388,0.55900965,112660.0,112650.0,0.6545779]
["bitfinex-derivatives","BTCF0:USTF0",1754176467501,0.56000965,112660.0,112650.0,0.6545779]
["bitfinex-derivatives","BTCF0:USTF0",1754176468491,0.56100965,112660.0,112650.0,0.6545779]
["bitfinex-derivatives","BTCF0:USTF0",1754176468697,0.56100965,112660.0,112650.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1754176469301,0.56100965,112660.0,112650.0,0.6545781]
["bitfinex-derivatives","BTCF0:USTF0",1754176469801,0.56300965,112660.0,112650.0,0.2937781]
["bitfinex-derivatives","BTCF0:USTF0",1754176470602,0.3027422,112660.0,112650.0,0.2937781]
["bitfinex-derivatives","BTCF0:USTF0",1754176470900,0.56300965,112660.0,112650.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1754176472302,0.56300965,112660.0,112650.0,0.572818]
["bitfinex-derivatives","BTCF0:USTF0",1754176473405,0.56300965,112660.0,112650.0,0.933618]
["bitfinex-derivatives","BTCF0:USTF0",1754176473606,0.004,112660.0,112650.0,1.19388545]
["bitfinex-derivatives","BTCF0:USTF0",1754176473795,0.1815623,112660.0,112650.0,1.19388545]
["bitfinex-derivatives","BTCF0:USTF0",1754176474107,0.1815623,112660.0,112650.0,0.933618]
["bitfinex-derivatives","BTCF0:USTF0",1754176474307,0.1815623,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176475006,0.1795623,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176476300,0.002,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176476604,0.1795623,112660.0,112650.0,1.27327168]
["bitfinex-derivatives","BTCF0:USTF0",1754176476905,0.002,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176477101,0.1795623,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176478311,0.1785623,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176478511,0.001,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176478713,0.1785623,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176479007,0.1795623,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176484813,0.46425975,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176485113,0.47983975,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176485308,0.50253975,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176485509,0.56100975,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176485710,0.3007423,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176486010,0.56100975,112660.0,112650.0,1.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1754176487622,0.002,112660.0,112650.0,1.19388545]
["bitfinex-derivatives","BTCF0:USTF0",1754176487913,0.2663086,112680.0,112670.0,0.2796166]
["bitfinex-derivatives","BTCF0:USTF0",1754176487914,0.2907386,112680.0,112670.0,0.2796166]
["bitfinex-derivatives","BTCF0:USTF0",1754176488104,0.2907386,112680.0,112670.0,0.9337466]
["bitfinex-derivatives","BTCF0:USTF0",1754176489111,0.60062605,112680.0,112670.0,0.9337466]
["bitfinex-derivatives","BTCF0:USTF0",1754176489417,0.64975605,112680.0,112670.0,0.9337466]
["bitfinex-derivatives","BTCF0:USTF0",1754176490919,0.65175605,112680.0,112670.0,0.9337466]
["bitfinex-derivatives","BTCF0:USTF0",1754176491420,0.64975605,112680.0,112670.0,0.9337466]
["bitfinex-derivatives","BTCF0:USTF0",1754176491615,0.3017189,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176492620,0.2869189,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176493422,0.56198635,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176497223,0.3017189,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176497424,0.56198635,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176499125,0.3017189,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176499325,0.56198635,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176501028,0.3017189,112680.0,112670.0,1.2945466]
["bitfinex-derivatives","BTCF0:USTF0",1754176501233,0.003,112680.0,112670.0,1.0153466]
["bitfinex-derivatives","BTCF0:USTF0",1754176501532,0.003,112680.0,112670.0,1.55405405]
["bitfinex-derivatives","BTCF0:USTF0",1754176501920,0.003,112680.0,112670.0,1.63386676]
["bitfinex-derivatives","BTCF0:USTF0",1754176502419,0.1775113,112700.0,112690.0,0.280065]
["bitfinex-derivatives","BTCF0:USTF0",1754176502626,0.1775113,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176502827,0.2011913,112700.0,112690.0,0.66448013]
["bitfinex-derivatives","BTCF0:USTF0",1754176503030,0.54172875,112700.0,112690.0,0.66448013]
["bitfinex-derivatives","BTCF0:USTF0",1754176503329,0.55589875,112700.0,112690.0,0.66448013]
["bitfinex-derivatives","BTCF0:USTF0",1754176503525,0.55589875,112700.0,112690.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754176503718,0.55889875,112700.0,112690.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1754176503921,0.91969875,112700.0,112690.0,0.257565]
["bitfinex-derivatives","BTCF0:USTF0",1754176504123,0.92369875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176504726,0.56289875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176505128,0.56089875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176505320,0.92169875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176505522,0.56089875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176505722,0.55989875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176506231,0.55689875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176506531,0.55889875,112700.0,112690.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1754176506831,0.55889875,112700.0,112690.0,0.36526007]
["bitfinex-derivatives","BTCF0:USTF0",1754176507032,0.55689875,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176507231,0.55889875,112700.0,112690.0,0.294815]
["bitfinex-derivatives","BTCF0:USTF0",1754176507526,0.55889875,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176507728,0.55889875,112700.0,112690.0,0.294815]
["bitfinex-derivatives","BTCF0:USTF0",1754176508232,0.55889875,112700.0,112690.0,0.633115]
["bitfinex-derivatives","BTCF0:USTF0",1754176508430,0.003,112700.0,112690.0,0.91588245]
["bitfinex-derivatives","BTCF0:USTF0",1754176508637,0.1804993,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176509129,0.003,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176510533,0.1804993,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176510935,0.54471675,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176511239,0.55888675,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176511425,0.2986193,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176511631,0.55888675,112700.0,112690.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1754176512129,0.55888675,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176512837,0.2986193,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176513135,0.55888675,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176513536,0.2986193,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176513738,0.55888675,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176514732,0.2524593,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176515642,0.2976193,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176516239,0.2966193,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176516435,0.2956193,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176516641,0.2956193,112700.0,112690.0,0.72739032]
["bitfinex-derivatives","BTCF0:USTF0",1754176517046,0.55588675,112700.0,112690.0,0.70489032]
["bitfinex-derivatives","BTCF0:USTF0",1754176517340,0.55588675,112700.0,112690.0,0.72739032]
["bitfinex-derivatives","BTCF0:USTF0",1754176518243,0.55688675,112700.0,112690.0,0.72739032]
["bitfinex-derivatives","BTCF0:USTF0",1754176518843,0.2514593,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176519038,0.002,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176519234,0.55588685,112700.0,112690.0,0.70389032]
["bitfinex-derivatives","BTCF0:USTF0",1754176519439,0.55588685,112700.0,112690.0,0.72739032]
["bitfinex-derivatives","BTCF0:USTF0",1754176520343,0.55588685,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176520651,0.55688685,112700.0,112690.0,0.72639032]
["bitfinex-derivatives","BTCF0:USTF0",1754176521245,0.55688685,112700.0,112690.0,0.46337532]
["bitfinex-derivatives","BTCF0:USTF0",1754176521445,0.2956351,112690.0,112680.0,0.5804074]
["bitfinex-derivatives","BTCF0:USTF0",1754176521636,0.55590255,112690.0,112680.0,0.6331274]
["bitfinex-derivatives","BTCF0:USTF0",1754176521834,0.55590255,112690.0,112680.0,0.6556274]
["bitfinex-derivatives","BTCF0:USTF0",1754176522041,0.55590255,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754176522547,0.2956351,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754176522740,0.55590255,112690.0,112680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754176523046,0.91670255,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176523353,0.91670255,112690.0,112680.0,0.1785309]
["bitfinex-derivatives","BTCF0:USTF0",1754176523549,0.55590255,112690.0,112680.0,0.1785309]
["bitfinex-derivatives","BTCF0:USTF0",1754176523748,0.55590255,112690.0,112680.0,0.2206109]
["bitfinex-derivatives","BTCF0:USTF0",1754176524346,0.55590255,112690.0,112680.0,0.2353609]
["bitfinex-derivatives","BTCF0:USTF0",1754176524641,0.2956351,112690.0,112680.0,0.6566309]
["bitfinex-derivatives","BTCF0:USTF0",1754176524841,0.55690255,112690.0,112680.0,0.2733309]
["bitfinex-derivatives","BTCF0:USTF0",1754176525545,0.55590255,112690.0,112680.0,0.2733309]
["bitfinex-derivatives","BTCF0:USTF0",1754176525745,0.55690255,112690.0,112680.0,0.2733309]
["bitfinex-derivatives","BTCF0:USTF0",1754176526344,0.55690255,112690.0,112680.0,0.2723309]
["bitfinex-derivatives","BTCF0:USTF0",1754176526647,0.55790255,112690.0,112680.0,0.2723309]
["bitfinex-derivatives","BTCF0:USTF0",1754176527041,0.2946509,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176527249,0.55491835,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176528249,0.55491835,112680.0,112670.0,0.87226011]
["bitfinex-derivatives","BTCF0:USTF0",1754176528951,0.55691835,112680.0,112670.0,0.87226011]
["bitfinex-derivatives","BTCF0:USTF0",1754176530048,0.2966509,112680.0,112670.0,0.87226011]
["bitfinex-derivatives","BTCF0:USTF0",1754176530451,0.2976509,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176530644,0.2839309,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176531356,0.2819309,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176531655,0.2976509,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176531850,0.2976509,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176532259,0.55791835,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176532661,0.55591835,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176532867,0.55691835,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176534264,0.2966509,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176534470,0.2829309,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176534669,0.2829309,112680.0,112670.0,0.87126011]
["bitfinex-derivatives","BTCF0:USTF0",1754176535162,0.2829309,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176535766,0.2819309,112680.0,112670.0,0.7914474]
["bitfinex-derivatives","BTCF0:USTF0",1754176535967,0.2819309,112680.0,112670.0,0.7924474]
["bitfinex-derivatives","BTCF0:USTF0",1754176538072,0.001,112680.0,112670.0,1.05271485]
["bitfinex-derivatives","BTCF0:USTF0",1754176538264,0.001,112680.0,112670.0,1.13252756]
["bitfinex-derivatives","BTCF0:USTF0",1754176539162,0.07232,112700.0,112690.0,0.2243551]
["bitfinex-derivatives","BTCF0:USTF0",1754176539368,0.07232,112700.0,112690.0,0.6582751]
["bitfinex-derivatives","BTCF0:USTF0",1754176539769,0.07232,112700.0,112690.0,1.0190751]
["bitfinex-derivatives","BTCF0:USTF0",1754176540468,0.0401,112700.0,112690.0,1.0190751]
["bitfinex-derivatives","BTCF0:USTF0",1754176540972,0.0431,112700.0,112690.0,1.0190751]
["bitfinex-derivatives","BTCF0:USTF0",1754176541161,0.0431,112700.0,112690.0,1.09888781]
["bitfinex-derivatives","BTCF0:USTF0",1754176541563,0.0451,112700.0,112690.0,1.0190751]
["bitfinex-derivatives","BTCF0:USTF0",1754176542069,0.0451,112700.0,112690.0,1.08895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176542266,0.0451,112700.0,112690.0,1.62922316]
["bitfinex-derivatives","BTCF0:USTF0",1754176542267,0.005,112700.0,112690.0,1.62922316]
["bitfinex-derivatives","BTCF0:USTF0",1754176543066,0.005,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176543373,0.1824993,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176543862,0.2068293,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176544464,0.2058293,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176544976,0.2048293,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176545159,0.2028293,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176545359,0.2038293,112700.0,112690.0,1.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1754176545563,0.2028293,112700.0,112690.0,1.36995571]
["bitfinex-derivatives","BTCF0:USTF0",1754176547373,0.02533,112700.0,112690.0,1.36995571]
["bitfinex-derivatives","BTCF0:USTF0",1754176547580,0.001,112700.0,112690.0,1.63022316]
["bitfinex-derivatives","BTCF0:USTF0",1754176547876,0.001,112700.0,112690.0,1.71003587]
["bitfinex-derivatives","BTCF0:USTF0",1754176548572,0.3833366,112720.0,112710.0,0.2974436]
["bitfinex-derivatives","BTCF0:USTF0",1754176548773,0.3833366,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176548980,0.64360405,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176549167,0.54225405,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176549369,0.52221525,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176549567,0.2175806,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176550171,0.01777,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176550361,0.002,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176550564,0.1794679,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176550974,0.2037979,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176551568,0.02633,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176552677,0.005,112720.0,112710.0,0.6582436]
["bitfinex-derivatives","BTCF0:USTF0",1754176553374,0.005,112720.0,112710.0,0.91851105]
["bitfinex-derivatives","BTCF0:USTF0",1754176554279,0.1034,112740.0,112730.0,0.2974121]
["bitfinex-derivatives","BTCF0:USTF0",1754176554475,0.1034,112740.0,112730.0,0.6582121]
["bitfinex-derivatives","BTCF0:USTF0",1754176554978,0.11712,112740.0,112730.0,0.66708341]
["bitfinex-derivatives","BTCF0:USTF0",1754176555375,0.1034,112740.0,112730.0,1.02788341]
["bitfinex-derivatives","BTCF0:USTF0",1754176555779,0.1064,112740.0,112730.0,1.02788341]
["bitfinex-derivatives","BTCF0:USTF0",1754176556074,0.003,112740.0,112730.0,1.02788341]
["bitfinex-derivatives","BTCF0:USTF0",1754176556281,0.003,112740.0,112730.0,1.28815086]
["bitfinex-derivatives","BTCF0:USTF0",1754176556683,0.11604,112750.0,112740.0,0.2956364]
["bitfinex-derivatives","BTCF0:USTF0",1754176556880,0.11604,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176557074,0.2934607,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176557276,0.11604,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176557575,0.37630745,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176558279,0.11604,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176558479,0.10235,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176558674,0.001,112750.0,112740.0,0.91670385]
["bitfinex-derivatives","BTCF0:USTF0",1754176558981,0.001,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176559283,0.002,112750.0,112740.0,0.91670385]
["bitfinex-derivatives","BTCF0:USTF0",1754176559469,0.002,112750.0,112740.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754176559878,0.216825,112760.0,112750.0,0.2248307]
["bitfinex-derivatives","BTCF0:USTF0",1754176560077,0.216825,112760.0,112750.0,0.6564207]
["bitfinex-derivatives","BTCF0:USTF0",1754176560681,0.03942,112760.0,112750.0,0.6564207]
["bitfinex-derivatives","BTCF0:USTF0",1754176561083,0.52636725,112770.0,112760.0,0.2956049]
["bitfinex-derivatives","BTCF0:USTF0",1754176561272,0.52636725,112770.0,112760.0,0.6564049]
["bitfinex-derivatives","BTCF0:USTF0",1754176561273,0.2934292,112770.0,112760.0,0.6564049]
["bitfinex-derivatives","BTCF0:USTF0",1754176561473,0.55369665,112770.0,112760.0,0.6564049]
["bitfinex-derivatives","BTCF0:USTF0",1754176562378,0.002,112770.0,112760.0,0.6564049]
["bitfinex-derivatives","BTCF0:USTF0",1754176562588,0.2023092,112770.0,112760.0,0.6564049]
["bitfinex-derivatives","BTCF0:USTF0",1754176563183,0.002,112770.0,112760.0,0.91667235]
["bitfinex-derivatives","BTCF0:USTF0",1754176563485,0.002,112770.0,112760.0,0.9374049]
["bitfinex-derivatives","BTCF0:USTF0",1754176564278,0.002,112770.0,112760.0,1.01007176]
["bitfinex-derivatives","BTCF0:USTF0",1754176564475,0.005,112770.0,112760.0,1.27033921]
["bitfinex-derivatives","BTCF0:USTF0",1754176565085,0.003,112770.0,112760.0,1.01007176]
["bitfinex-derivatives","BTCF0:USTF0",1754176565685,0.003,112770.0,112760.0,1.27033921]
["bitfinex-derivatives","BTCF0:USTF0",1754176565891,0.64235655,112790.0,112780.0,0.2247838]
["bitfinex-derivatives","BTCF0:USTF0",1754176566085,0.58332325,112790.0,112780.0,0.6563738]
["bitfinex-derivatives","BTCF0:USTF0",1754176566584,0.2620958,112790.0,112780.0,0.6563738]
["bitfinex-derivatives","BTCF0:USTF0",1754176566790,0.64233895,112800.0,112790.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1754176568183,0.3820715,112800.0,112790.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1754176568491,0.64433895,112800.0,112790.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1754176569089,0.3840715,112800.0,112790.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1754176569384,0.64433895,112800.0,112790.0,0.258248]
["bitfinex-derivatives","BTCF0:USTF0",1754176569590,0.64433895,112800.0,112790.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1754176570089,0.64733895,112800.0,112790.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1754176571086,0.2933981,112790.0,112780.0,0.6190511]
["bitfinex-derivatives","BTCF0:USTF0",1754176571284,0.55366555,112790.0,112780.0,0.6563611]
["bitfinex-derivatives","BTCF0:USTF0",1754176571991,0.55366555,112790.0,112780.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1754176572384,0.55566555,112790.0,112780.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1754176572890,0.55766555,112790.0,112780.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1754176573079,0.55766555,112790.0,112780.0,0.30444155]
["bitfinex-derivatives","BTCF0:USTF0",1754176574095,0.55766555,112790.0,112780.0,0.66524155]
["bitfinex-derivatives","BTCF0:USTF0",1754176574788,0.55766555,112790.0,112780.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1754176581793,0.2973981,112790.0,112780.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1754176581996,0.55766555,112790.0,112780.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1754176582192,0.55766555,112790.0,112760.0,0.47781686]
["bitfinex-derivatives","BTCF0:USTF0",1754176582193,0.02292,112770.0,112760.0,0.47781686]
["bitfinex-derivatives","BTCF0:USTF0",1754176582495,0.55369695,112770.0,112760.0,0.70644206]
["bitfinex-derivatives","BTCF0:USTF0",1754176582891,0.55369695,112770.0,112760.0,0.43346686]
["bitfinex-derivatives","BTCF0:USTF0",1754176583088,0.91449695,112770.0,112760.0,0.07266686]
["bitfinex-derivatives","BTCF0:USTF0",1754176583294,0.2243152,112760.0,112750.0,0.6781323]
["bitfinex-derivatives","BTCF0:USTF0",1754176583490,0.55271265,112760.0,112750.0,0.6781323]
["bitfinex-derivatives","BTCF0:USTF0",1754176583793,0.55271265,112760.0,112750.0,0.7007623]
["bitfinex-derivatives","BTCF0:USTF0",1754176584395,0.55371265,112760.0,112750.0,0.7007623]
["bitfinex-derivatives","BTCF0:USTF0",1754176586198,0.55371265,112760.0,112750.0,0.77092595]
["bitfinex-derivatives","BTCF0:USTF0",1754176587095,0.55371265,112760.0,112750.0,0.07016365]
["bitfinex-derivatives","BTCF0:USTF0",1754176587096,0.91451265,112760.0,112750.0,0.07016365]
["bitfinex-derivatives","BTCF0:USTF0",1754176587302,0.91451265,112760.0,112740.0,1.9007233]
["bitfinex-derivatives","BTCF0:USTF0",1754176587303,0.225851,112750.0,112740.0,1.9007233]
["bitfinex-derivatives","BTCF0:USTF0",1754176587495,0.55710845,112750.0,112740.0,1.8536233]
["bitfinex-derivatives","BTCF0:USTF0",1754176587696,0.55710845,112750.0,112740.0,1.4484645]
["bitfinex-derivatives","BTCF0:USTF0",1754176588400,0.55710845,112750.0,112740.0,1.4816745]
["bitfinex-derivatives","BTCF0:USTF0",1754176588804,0.55710845,112750.0,112740.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1754176590099,0.55710845,112750.0,112740.0,1.4041167]
["bitfinex-derivatives","BTCF0:USTF0",1754176590300,0.55710845,112750.0,112740.0,1.4512167]
["bitfinex-derivatives","BTCF0:USTF0",1754176590601,0.282691,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176591198,0.296841,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176591502,0.297841,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176591704,0.298841,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176592008,0.297841,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176592297,0.251011,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176593004,0.250011,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176593206,0.002,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176593407,0.179421,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176593705,0.002,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176594006,0.179421,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176595313,0.002,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176596523,0.179421,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176597807,0.202581,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176598213,0.201581,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176598419,0.201581,112750.0,112740.0,1.8378967]
["bitfinex-derivatives","BTCF0:USTF0",1754176598818,0.201581,112750.0,112740.0,1.8368967]
["bitfinex-derivatives","BTCF0:USTF0",1754176599021,0.200581,112750.0,112740.0,1.8388967]
["bitfinex-derivatives","BTCF0:USTF0",1754176599718,0.200581,112750.0,112740.0,1.8378967]
["bitfinex-derivatives","BTCF0:USTF0",1754176599919,0.200581,112750.0,112740.0,1.8388967]
["bitfinex-derivatives","BTCF0:USTF0",1754176602020,0.200581,112750.0,112740.0,2.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1754176603720,0.58715259,112750.0,112740.0,1.63658]
["bitfinex-derivatives","BTCF0:USTF0",1754176603919,0.60130259,112750.0,112740.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1754176604223,0.60130259,112750.0,112740.0,1.55878]
["bitfinex-derivatives","BTCF0:USTF0",1754176605018,0.60230259,112750.0,112740.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1754176605216,0.297841,112750.0,112740.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1754176605421,0.60230259,112750.0,112740.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1754176605623,0.60330259,112750.0,112740.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1754176606220,0.60430259,112750.0,112740.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1754176606722,0.2094567,112740.0,112730.0,0.83457975]
["bitfinex-derivatives","BTCF0:USTF0",1754176606921,0.60131829,112740.0,112730.0,1.01203215]
["bitfinex-derivatives","BTCF0:USTF0",1754176607727,0.60131829,112740.0,112730.0,0.83457975]
["bitfinex-derivatives","BTCF0:USTF0",1754176608221,0.60131829,112740.0,112730.0,0.16589975]
["bitfinex-derivatives","BTCF0:USTF0",1754176608422,0.60131829,112740.0,112710.0,0.579309]
["bitfinex-derivatives","BTCF0:USTF0",1754176608423,0.2968882,112720.0,112710.0,0.579309]
["bitfinex-derivatives","BTCF0:USTF0",1754176608719,0.2968882,112720.0,112710.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1754176608720,0.60134979,112720.0,112710.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1754176608924,0.60134979,112720.0,112710.0,0.5793139]
["bitfinex-derivatives","BTCF0:USTF0",1754176609329,0.60134979,112720.0,112710.0,0.9401139]
["bitfinex-derivatives","BTCF0:USTF0",1754176610116,0.60134979,112720.0,112710.0,0.5803139]
["bitfinex-derivatives","BTCF0:USTF0",1754176610631,0.2968882,112720.0,112710.0,0.5803139]
["bitfinex-derivatives","BTCF0:USTF0",1754176610926,0.2968882,112720.0,112710.0,0.9411139]
["bitfinex-derivatives","BTCF0:USTF0",1754176611532,0.2978882,112720.0,112710.0,0.9411139]
["bitfinex-derivatives","BTCF0:USTF0",1754176611730,0.2978882,112720.0,112710.0,0.9401139]
["bitfinex-derivatives","BTCF0:USTF0",1754176611932,0.2978882,112720.0,112710.0,0.5793139]
["bitfinex-derivatives","BTCF0:USTF0",1754176612431,0.2978882,112720.0,112710.0,0.65066527]
["bitfinex-derivatives","BTCF0:USTF0",1754176612921,0.2978882,112720.0,112710.0,1.01146527]
["bitfinex-derivatives","BTCF0:USTF0",1754176614926,0.5578693,112720.0,112710.0,1.01146527]
["bitfinex-derivatives","BTCF0:USTF0",1754176618833,0.5578693,112720.0,112710.0,0.65066527]
["bitfinex-derivatives","BTCF0:USTF0",1754176621827,0.5578693,112720.0,112710.0,0.47318137]
["bitfinex-derivatives","BTCF0:USTF0",1754176622228,0.2180339,112710.0,112700.0,1.27491]
["bitfinex-derivatives","BTCF0:USTF0",1754176622429,0.558215,112710.0,112700.0,1.5086]
["bitfinex-derivatives","BTCF0:USTF0",1754176622931,0.919015,112710.0,112700.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754176623634,0.919015,112710.0,112700.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1754176624026,1.096471,112710.0,112700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754176628830,1.10516271,112710.0,112700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754176629030,1.10516271,112710.0,112680.0,0.6022396]
["bitfinex-derivatives","BTCF0:USTF0",1754176629031,0.2982654,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176629231,0.5582465,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176630039,0.2982654,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176630234,0.5582465,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176631036,0.5592465,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176631437,0.2992654,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176631626,0.5592465,112690.0,112680.0,1.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1754176633741,0.5592465,112690.0,112680.0,0.6489096]
["bitfinex-derivatives","BTCF0:USTF0",1754176633941,0.5592465,112690.0,112680.0,0.4713794]
["bitfinex-derivatives","BTCF0:USTF0",1754176634139,0.5592465,112690.0,112680.0,0.6489106]
["bitfinex-derivatives","BTCF0:USTF0",1754176636736,0.5592465,112690.0,112680.0,0.4465594]
["bitfinex-derivatives","BTCF0:USTF0",1754176636943,0.5592465,112690.0,112680.0,0.3519794]
["bitfinex-derivatives","BTCF0:USTF0",1754176637137,0.5592465,112690.0,112680.0,0.1489194]
["bitfinex-derivatives","BTCF0:USTF0",1754176637337,0.5592465,112690.0,112680.0,0.1894994]
["bitfinex-derivatives","BTCF0:USTF0",1754176640843,0.2982812,112680.0,112670.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754176641147,0.5582623,112680.0,112670.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754176641340,0.5582623,112680.0,112670.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1754176642149,0.5582623,112680.0,112670.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754176642835,0.2982812,112680.0,112670.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754176643046,0.9190623,112680.0,112670.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754176643346,1.1790434,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176644037,0.226817,112670.0,112660.0,1.29764758]
["bitfinex-derivatives","BTCF0:USTF0",1754176644244,0.658097,112670.0,112660.0,1.34555758]
["bitfinex-derivatives","BTCF0:USTF0",1754176644551,0.9180781,112670.0,112660.0,1.34555758]
["bitfinex-derivatives","BTCF0:USTF0",1754176645146,0.9190781,112670.0,112660.0,1.34555758]
["bitfinex-derivatives","BTCF0:USTF0",1754176646138,0.9190781,112670.0,112660.0,0.16589758]
["bitfinex-derivatives","BTCF0:USTF0",1754176646745,0.2948027,112660.0,112650.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1754176646945,0.5547838,112660.0,112650.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1754176647550,0.5547838,112660.0,112650.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754176648850,0.9155838,112660.0,112650.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1754176649045,0.9155838,112660.0,112650.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754176649849,0.9155838,112660.0,112650.0,0.2958276]
["bitfinex-derivatives","BTCF0:USTF0",1754176650048,0.9155838,112660.0,112650.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754176650353,0.9155838,112660.0,112650.0,0.2958276]
["bitfinex-derivatives","BTCF0:USTF0",1754176650550,0.9155838,112660.0,112650.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754176652859,0.6556027,112660.0,112650.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754176653153,0.4527038,112660.0,112650.0,0.295828]
["bitfinex-derivatives","BTCF0:USTF0",1754176653358,0.1775627,112660.0,112650.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1754176653659,0.4605238,112660.0,112650.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1754176653957,0.4756838,112660.0,112650.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1754176654157,0.5089738,112660.0,112650.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1754176654756,0.2219266,112680.0,112670.0,0.2957964]
["bitfinex-derivatives","BTCF0:USTF0",1754176654949,0.2219266,112680.0,112670.0,0.9165775]
["bitfinex-derivatives","BTCF0:USTF0",1754176655150,0.1775422,112680.0,112670.0,1.2773775]
["bitfinex-derivatives","BTCF0:USTF0",1754176655555,0.6638824,112690.0,112680.0,0.2261007]
["bitfinex-derivatives","BTCF0:USTF0",1754176655862,0.6638824,112690.0,112680.0,0.6565807]
["bitfinex-derivatives","BTCF0:USTF0",1754176655863,0.70899524,112690.0,112680.0,0.6565807]
["bitfinex-derivatives","BTCF0:USTF0",1754176657059,0.71199524,112690.0,112680.0,0.6565807]
["bitfinex-derivatives","BTCF0:USTF0",1754176657361,0.6948924,112690.0,112680.0,0.6565807]
["bitfinex-derivatives","BTCF0:USTF0",1754176661275,0.6948924,112690.0,112680.0,0.2957807]
["bitfinex-derivatives","BTCF0:USTF0",1754176661974,0.4349113,112690.0,112680.0,0.2957807]
["bitfinex-derivatives","BTCF0:USTF0",1754176662171,0.6948924,112690.0,112680.0,0.2957807]
["bitfinex-derivatives","BTCF0:USTF0",1754176663571,0.1775307,112680.0,112670.0,0.6849862]
["bitfinex-derivatives","BTCF0:USTF0",1754176663770,0.2243765,112670.0,112660.0,0.6756951]
["bitfinex-derivatives","BTCF0:USTF0",1754176663976,0.5547676,112670.0,112660.0,0.7453751]
["bitfinex-derivatives","BTCF0:USTF0",1754176666279,0.5557676,112670.0,112660.0,0.7453751]
["bitfinex-derivatives","BTCF0:USTF0",1754176666479,0.5567676,112670.0,112660.0,0.7453751]
["bitfinex-derivatives","BTCF0:USTF0",1754176675782,0.5567676,112670.0,112660.0,0.2099771]
["bitfinex-derivatives","BTCF0:USTF0",1754176675988,0.5567676,112670.0,112660.0,0.2744222]
["bitfinex-derivatives","BTCF0:USTF0",1754176676383,0.2096722,112660.0,112650.0,0.5827551]
["bitfinex-derivatives","BTCF0:USTF0",1754176676577,0.5568033,112660.0,112650.0,0.7025951]
["bitfinex-derivatives","BTCF0:USTF0",1754176676981,0.5568033,112660.0,112650.0,0.6582032]
["bitfinex-derivatives","BTCF0:USTF0",1754176677385,0.2968222,112660.0,112650.0,0.6582032]
["bitfinex-derivatives","BTCF0:USTF0",1754176677690,0.5568033,112660.0,112650.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754176677990,0.5568033,112660.0,112650.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1754176678181,0.5568033,112660.0,112650.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754176680287,0.5568033,112660.0,112650.0,0.658218]
["bitfinex-derivatives","BTCF0:USTF0",1754176682693,0.5568033,112660.0,112650.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754176683189,0.177578,112650.0,112640.0,0.44129573]
["bitfinex-derivatives","BTCF0:USTF0",1754176683397,0.177578,112650.0,112640.0,0.1675908]
["bitfinex-derivatives","BTCF0:USTF0",1754176683398,0.9176191,112650.0,112640.0,0.1675908]
["bitfinex-derivatives","BTCF0:USTF0",1754176684887,0.9176191,112650.0,112640.0,0.1685908]
["bitfinex-derivatives","BTCF0:USTF0",1754176685393,0.9176191,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176685795,1.1776002,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176685997,0.9176191,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176686493,0.9176191,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176688388,0.2255337,112640.0,112630.0,0.34790285]
["bitfinex-derivatives","BTCF0:USTF0",1754176688589,0.5568348,112640.0,112630.0,0.34790285]
["bitfinex-derivatives","BTCF0:USTF0",1754176688792,0.5568348,112640.0,112630.0,0.41984307]
["bitfinex-derivatives","BTCF0:USTF0",1754176689381,0.1775937,112640.0,112630.0,0.39592307]
["bitfinex-derivatives","BTCF0:USTF0",1754176689593,0.1775937,112640.0,112630.0,0.78264307]
["bitfinex-derivatives","BTCF0:USTF0",1754176689783,0.5568348,112640.0,112630.0,0.73824077]
["bitfinex-derivatives","BTCF0:USTF0",1754176690191,0.8168159,112640.0,112630.0,0.17591247]
["bitfinex-derivatives","BTCF0:USTF0",1754176690395,0.5568348,112640.0,112630.0,0.17591247]
["bitfinex-derivatives","BTCF0:USTF0",1754176691691,0.5568348,112640.0,112630.0,0.17691247]
["bitfinex-derivatives","BTCF0:USTF0",1754176692294,0.9176348,112640.0,112630.0,0.17691247]
["bitfinex-derivatives","BTCF0:USTF0",1754176692888,0.9176348,112640.0,112630.0,0.37844197]
["bitfinex-derivatives","BTCF0:USTF0",1754176693089,0.5568348,112640.0,112630.0,0.73824197]
["bitfinex-derivatives","BTCF0:USTF0",1754176693289,0.5113648,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176693490,0.1795937,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176695798,0.2034437,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176696598,0.5588348,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176703100,0.2988537,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176703300,0.5588348,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176703998,0.2988537,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176704201,0.5588348,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176704401,0.2988537,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176704700,0.5588348,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176705301,0.2988537,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176705600,0.5588348,112640.0,112630.0,0.73624197]
["bitfinex-derivatives","BTCF0:USTF0",1754176706802,0.8183359,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176707403,1.1791359,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176709602,0.9191548,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176710202,0.6591737,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176710505,0.9191548,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176710906,0.9191548,112640.0,112630.0,0.11256247]
["bitfinex-derivatives","BTCF0:USTF0",1754176711605,0.9191548,112640.0,112630.0,0.12240247]
["bitfinex-derivatives","BTCF0:USTF0",1754176712115,0.9191548,112640.0,112630.0,0.08783247]
["bitfinex-derivatives","BTCF0:USTF0",1754176712407,0.9191548,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176712408,1.1791359,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176712811,0.9191548,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176713709,0.9191548,112640.0,112630.0,0.08783247]
["bitfinex-derivatives","BTCF0:USTF0",1754176713910,0.9191548,112640.0,112630.0,0.13612247]
["bitfinex-derivatives","BTCF0:USTF0",1754176715812,0.9191548,112640.0,112630.0,0.12240247]
["bitfinex-derivatives","BTCF0:USTF0",1754176716108,0.9191548,112640.0,112630.0,0.08783247]
["bitfinex-derivatives","BTCF0:USTF0",1754176719405,0.9191548,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176719605,1.1791359,112640.0,112630.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1754176722419,1.1791359,112640.0,112630.0,0.00605225]
["bitfinex-derivatives","BTCF0:USTF0",1754176728418,0.5561357,112620.0,112610.0,0.45926673]
["bitfinex-derivatives","BTCF0:USTF0",1754176728625,0.5561357,112620.0,112610.0,0.54507673]
["bitfinex-derivatives","BTCF0:USTF0",1754176728918,0.5561357,112620.0,112610.0,0.07981271]
["bitfinex-derivatives","BTCF0:USTF0",1754176729118,0.2961704,112610.0,112600.0,0.43277368]
["bitfinex-derivatives","BTCF0:USTF0",1754176729311,0.5561515,112610.0,112600.0,0.47718368]
["bitfinex-derivatives","BTCF0:USTF0",1754176729517,0.5541515,112610.0,112600.0,0.08181368]
["bitfinex-derivatives","BTCF0:USTF0",1754176730118,0.5531515,112610.0,112600.0,0.07197368]
["bitfinex-derivatives","BTCF0:USTF0",1754176730328,0.2961861,112600.0,112590.0,1.66881271]
["bitfinex-derivatives","BTCF0:USTF0",1754176730525,0.5561672,112600.0,112590.0,1.62357]
["bitfinex-derivatives","BTCF0:USTF0",1754176730717,0.5561672,112600.0,112590.0,1.63729]
["bitfinex-derivatives","BTCF0:USTF0",1754176730918,0.2961861,112600.0,112590.0,1.63729]
["bitfinex-derivatives","BTCF0:USTF0",1754176731113,0.5073572,112600.0,112590.0,1.8390719]
["bitfinex-derivatives","BTCF0:USTF0",1754176731425,0.2473761,112600.0,112590.0,1.8390719]
["bitfinex-derivatives","BTCF0:USTF0",1754176731620,0.1776562,112600.0,112590.0,1.8390719]
["bitfinex-derivatives","BTCF0:USTF0",1754176731826,0.002,112610.0,112600.0,0.2974162]
["bitfinex-derivatives","BTCF0:USTF0",1754176732030,0.002,112610.0,112600.0,0.72987072]
["bitfinex-derivatives","BTCF0:USTF0",1754176732231,0.001,112610.0,112600.0,0.72987072]
["bitfinex-derivatives","BTCF0:USTF0",1754176732521,0.5863031,112620.0,112610.0,0.2974004]
["bitfinex-derivatives","BTCF0:USTF0",1754176732727,0.326322,112620.0,112610.0,0.6582004]
["bitfinex-derivatives","BTCF0:USTF0",1754176732927,0.6005531,112620.0,112610.0,0.6582004]
["bitfinex-derivatives","BTCF0:USTF0",1754176733421,0.5384124,112630.0,112620.0,0.1776246]
["bitfinex-derivatives","BTCF0:USTF0",1754176733631,0.8871639,112650.0,112640.0,0.1996531]
["bitfinex-derivatives","BTCF0:USTF0",1754176733819,0.8871639,112650.0,112640.0,0.6581531]
["bitfinex-derivatives","BTCF0:USTF0",1754176733820,0.2799152,112650.0,112640.0,0.6581531]
["bitfinex-derivatives","BTCF0:USTF0",1754176734023,0.3399972,112660.0,112650.0,0.2973373]
["bitfinex-derivatives","BTCF0:USTF0",1754176734223,0.3297011,112670.0,112660.0,0.2973215]
["bitfinex-derivatives","BTCF0:USTF0",1754176734429,0.0443813,112690.0,112670.0,0.2973057]
["bitfinex-derivatives","BTCF0:USTF0",1754176734732,0.19868224,112690.0,112680.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1754176735122,0.1775142,112690.0,112680.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1754176735316,0.2599811,112690.0,112680.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1754176735522,0.2218861,112700.0,112690.0,0.2965842]
["bitfinex-derivatives","BTCF0:USTF0",1754176735724,0.2218861,112700.0,112690.0,0.6573842]
["bitfinex-derivatives","BTCF0:USTF0",1754176735934,0.1775081,112700.0,112690.0,0.6573842]
["bitfinex-derivatives","BTCF0:USTF0",1754176736123,0.4374892,112700.0,112690.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1754176736329,0.9165492,112700.0,112690.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1754176736825,0.1775081,112700.0,112690.0,0.6573842]
["bitfinex-derivatives","BTCF0:USTF0",1754176737031,0.61024422,112710.0,112700.0,0.2965685]
["bitfinex-derivatives","BTCF0:USTF0",1754176737327,0.61024422,112710.0,112700.0,0.6573685]
["bitfinex-derivatives","BTCF0:USTF0",1754176737528,0.2218665,112710.0,112700.0,0.6573685]
["bitfinex-derivatives","BTCF0:USTF0",1754176737721,0.2218665,112710.0,112700.0,0.2965685]
["bitfinex-derivatives","BTCF0:USTF0",1754176738027,0.59451122,112720.0,112710.0,0.1774827]
["bitfinex-derivatives","BTCF0:USTF0",1754176738231,0.59451122,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176738232,0.1774795,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176738420,0.41421079,112740.0,112730.0,0.2248112]
["bitfinex-derivatives","BTCF0:USTF0",1754176738421,0.36061029,112740.0,112730.0,0.2248112]
["bitfinex-derivatives","BTCF0:USTF0",1754176738624,0.23085759,112740.0,112730.0,0.2965212]
["bitfinex-derivatives","BTCF0:USTF0",1754176738825,0.2453295,112740.0,112730.0,0.2965212]
["bitfinex-derivatives","BTCF0:USTF0",1754176739028,0.1774468,112740.0,112730.0,0.6573212]
["bitfinex-derivatives","BTCF0:USTF0",1754176739727,0.1794468,112740.0,112730.0,0.6573212]
["bitfinex-derivatives","BTCF0:USTF0",1754176740123,0.1794468,112740.0,112730.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754176740124,0.59192162,112740.0,112730.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754176740325,0.216367,112720.0,112710.0,0.5763689]
["bitfinex-derivatives","BTCF0:USTF0",1754176740630,0.295727,112720.0,112710.0,0.6573489]
["bitfinex-derivatives","BTCF0:USTF0",1754176740935,0.96130182,112720.0,112710.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754176741431,0.60050182,112720.0,112710.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754176741723,0.60050182,112720.0,112710.0,0.2965528]
["bitfinex-derivatives","BTCF0:USTF0",1754176742232,0.60150182,112720.0,112710.0,0.2965528]
["bitfinex-derivatives","BTCF0:USTF0",1754176742637,0.60150182,112720.0,112710.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1754176742822,0.60050182,112720.0,112710.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1754176743132,0.96630182,112720.0,112710.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1754176743635,0.661527,112720.0,112710.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1754176743832,0.287167,112720.0,112710.0,0.2965527]
["bitfinex-derivatives","BTCF0:USTF0",1754176744033,0.182467,112720.0,112710.0,0.2965527]
["bitfinex-derivatives","BTCF0:USTF0",1754176744635,0.205987,112720.0,112710.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754176744832,0.96630182,112720.0,112710.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754176745435,0.659527,112720.0,112710.0,0.2965527]
["bitfinex-derivatives","BTCF0:USTF0",1754176745631,0.298727,112720.0,112710.0,0.2965527]
["bitfinex-derivatives","BTCF0:USTF0",1754176746248,0.298727,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176747343,0.285167,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176747545,0.284167,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176748250,0.296727,112720.0,112710.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1754176748452,0.297727,112720.0,112710.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1754176748952,0.297727,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176749353,0.60250182,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176749853,0.195177,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176750153,0.002,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176752150,0.001,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176752446,0.1784669,112720.0,112710.0,0.6573527]
["bitfinex-derivatives","BTCF0:USTF0",1754176752648,0.60150172,112720.0,112710.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1754176752948,0.60150172,112720.0,112710.0,0.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1754176753142,0.2967269,112720.0,112710.0,0.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1754176753852,0.2977269,112720.0,112710.0,0.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1754176754048,0.2026569,112720.0,112710.0,0.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1754176754256,0.1794669,112720.0,112710.0,0.6573526]
["bitfinex-derivatives","BTCF0:USTF0",1754176754443,0.002,112720.0,112710.0,0.6573526]
["bitfinex-derivatives","BTCF0:USTF0",1754176754647,0.002,112720.0,112710.0,0.8347926]
["bitfinex-derivatives","BTCF0:USTF0",1754176755046,0.1794667,112720.0,112710.0,0.8347926]
["bitfinex-derivatives","BTCF0:USTF0",1754176755248,0.2512967,112720.0,112710.0,0.9392726]
["bitfinex-derivatives","BTCF0:USTF0",1754176755454,0.2977267,112720.0,112710.0,0.9392726]
["bitfinex-derivatives","BTCF0:USTF0",1754176756547,0.2977267,112720.0,112710.0,0.6573526]
["bitfinex-derivatives","BTCF0:USTF0",1754176756740,0.2977267,112720.0,112710.0,0.9391526]
["bitfinex-derivatives","BTCF0:USTF0",1754176758149,0.2977267,112720.0,112710.0,0.9390726]
["bitfinex-derivatives","BTCF0:USTF0",1754176759256,0.2977267,112720.0,112710.0,0.6573526]
["bitfinex-derivatives","BTCF0:USTF0",1754176759460,0.2977267,112720.0,112710.0,0.9389126]
["bitfinex-derivatives","BTCF0:USTF0",1754176763663,0.2841667,112720.0,112710.0,0.9389126]
["bitfinex-derivatives","BTCF0:USTF0",1754176769571,0.2700395,112680.0,112670.0,0.05581763]
["bitfinex-derivatives","BTCF0:USTF0",1754176769766,0.96002432,112680.0,112670.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1754176770773,0.96002432,112680.0,112670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754176771366,0.96002432,112680.0,112670.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754176771970,0.96002432,112680.0,112670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1754176771971,0.98105513,112680.0,112670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1754176772368,0.98105513,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176772673,0.98105513,112680.0,112670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754176773372,0.96002432,112680.0,112670.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1754176773776,0.96002432,112680.0,112670.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754176775481,0.96102432,112680.0,112670.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754176776074,0.96302432,112680.0,112670.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754176778087,0.2944651,112670.0,112660.0,0.12123783]
["bitfinex-derivatives","BTCF0:USTF0",1754176778285,0.2500971,112660.0,112650.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1754176778476,0.73243282,112660.0,112650.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1754176778978,0.73243282,112660.0,112650.0,0.2943467]
["bitfinex-derivatives","BTCF0:USTF0",1754176779482,0.68803932,112660.0,112650.0,0.2943467]
["bitfinex-derivatives","BTCF0:USTF0",1754176780081,0.68803932,112660.0,112650.0,0.2953467]
["bitfinex-derivatives","BTCF0:USTF0",1754176780979,0.68803932,112660.0,112650.0,0.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1754176781178,0.68803932,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176782675,1.04883932,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176782879,0.2944967,112650.0,112640.0,0.5610808]
["bitfinex-derivatives","BTCF0:USTF0",1754176783078,0.59927152,112650.0,112640.0,0.5610808]
["bitfinex-derivatives","BTCF0:USTF0",1754176783278,0.59927152,112650.0,112640.0,0.5958408]
["bitfinex-derivatives","BTCF0:USTF0",1754176784285,0.59927152,112650.0,112640.0,0.6340208]
["bitfinex-derivatives","BTCF0:USTF0",1754176784485,0.59927152,112650.0,112640.0,0.6551508]
["bitfinex-derivatives","BTCF0:USTF0",1754176784987,0.60027152,112650.0,112640.0,0.6551508]
["bitfinex-derivatives","BTCF0:USTF0",1754176785185,0.2954967,112650.0,112640.0,0.6551508]
["bitfinex-derivatives","BTCF0:USTF0",1754176785386,0.60027152,112650.0,112640.0,0.6551508]
["bitfinex-derivatives","BTCF0:USTF0",1754176785883,0.1775925,112640.0,112630.0,1.58808]
["bitfinex-derivatives","BTCF0:USTF0",1754176786088,0.2945282,112630.0,112620.0,0.30160462]
["bitfinex-derivatives","BTCF0:USTF0",1754176786282,0.59930302,112630.0,112620.0,0.30160462]
["bitfinex-derivatives","BTCF0:USTF0",1754176786587,0.59930302,112630.0,112620.0,0.57486862]
["bitfinex-derivatives","BTCF0:USTF0",1754176786588,0.2945282,112630.0,112620.0,0.57486862]
["bitfinex-derivatives","BTCF0:USTF0",1754176786778,0.1776082,112630.0,112620.0,0.95679862]
["bitfinex-derivatives","BTCF0:USTF0",1754176786977,0.310807,112640.0,112630.0,0.2231482]
["bitfinex-derivatives","BTCF0:USTF0",1754176787185,0.342527,112640.0,112630.0,0.6414082]
["bitfinex-derivatives","BTCF0:USTF0",1754176787386,0.342527,112640.0,112630.0,0.6551782]
["bitfinex-derivatives","BTCF0:USTF0",1754176787687,0.342527,112640.0,112630.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1754176787688,0.64730182,112640.0,112630.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1754176787883,0.356247,112640.0,112630.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1754176788085,0.1776042,112640.0,112630.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1754176788785,0.2093242,112640.0,112630.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1754176788985,0.1776042,112640.0,112630.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1754176789186,0.8038805,112650.0,112640.0,0.2943625]
["bitfinex-derivatives","BTCF0:USTF0",1754176789374,0.8038805,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176789579,0.2880814,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176789779,0.59285622,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176789975,0.64801622,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176790178,0.68807622,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176790584,0.68907622,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176791388,0.69007622,112650.0,112640.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1754176791586,0.69007622,112650.0,112640.0,0.9395625]
["bitfinex-derivatives","BTCF0:USTF0",1754176793389,0.69007622,112650.0,112640.0,0.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1754176793689,0.69007622,112650.0,112640.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1754176793993,0.69007622,112650.0,112640.0,0.9395224]
["bitfinex-derivatives","BTCF0:USTF0",1754176794289,0.66566622,112650.0,112640.0,0.9395224]
["bitfinex-derivatives","BTCF0:USTF0",1754176794592,0.66566622,112650.0,112640.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1754176794789,0.69007622,112650.0,112640.0,0.9396424]
["bitfinex-derivatives","BTCF0:USTF0",1754176797189,0.69007622,112650.0,112640.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1754176797391,0.69007622,112650.0,112640.0,0.9384424]
["bitfinex-derivatives","BTCF0:USTF0",1754176800692,0.69007622,112650.0,112640.0,0.9382024]
["bitfinex-derivatives","BTCF0:USTF0",1754176801087,0.1795885,112650.0,112640.0,0.9382024]
["bitfinex-derivatives","BTCF0:USTF0",1754176801480,0.60249332,112650.0,112640.0,0.76085]
["bitfinex-derivatives","BTCF0:USTF0",1754176801685,0.384524,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754176801885,0.384524,112640.0,112620.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754176801886,0.2957382,112630.0,112620.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754176802086,0.60051302,112630.0,112620.0,0.6557339]
["bitfinex-derivatives","BTCF0:USTF0",1754176802285,0.60051302,112630.0,112620.0,0.9477739]
["bitfinex-derivatives","BTCF0:USTF0",1754176802694,0.60051302,112630.0,112620.0,0.6557339]
["bitfinex-derivatives","BTCF0:USTF0",1754176802994,0.60051302,112630.0,112620.0,0.9477739]
["bitfinex-derivatives","BTCF0:USTF0",1754176803198,0.60051302,112630.0,112620.0,2.1772139]
["bitfinex-derivatives","BTCF0:USTF0",1754176803693,0.60051302,112630.0,112620.0,2.1782139]
["bitfinex-derivatives","BTCF0:USTF0",1754176804394,0.60051302,112630.0,112620.0,2.1802139]
["bitfinex-derivatives","BTCF0:USTF0",1754176806093,0.60051302,112630.0,112620.0,2.00239]
["bitfinex-derivatives","BTCF0:USTF0",1754176806488,0.60051302,112630.0,112600.0,0.0089996]
["bitfinex-derivatives","BTCF0:USTF0",1754176806489,0.2957698,112610.0,112600.0,0.0089996]
["bitfinex-derivatives","BTCF0:USTF0",1754176806700,0.4060333,112590.0,112580.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754176806988,1.09463812,112590.0,112580.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1754176807189,0.7898633,112590.0,112580.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1754176807395,1.09463812,112590.0,112580.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1754176807585,1.09463812,112590.0,112580.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754176807788,1.09463812,112590.0,112580.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1754176807990,1.09463812,112590.0,112580.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754176808191,1.09463812,112590.0,112580.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1754176808382,1.09463812,112590.0,112580.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754176808590,1.09163812,112590.0,112580.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1754176808789,1.09163812,112590.0,112580.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1754176809191,0.2958171,112580.0,112570.0,0.05685189]
["bitfinex-derivatives","BTCF0:USTF0",1754176809498,0.2958329,112570.0,112560.0,0.5887487]
["bitfinex-derivatives","BTCF0:USTF0",1754176809697,0.2958329,112570.0,112560.0,0.5907087]
["bitfinex-derivatives","BTCF0:USTF0",1754176809698,0.72700046,112570.0,112560.0,0.5907087]
["bitfinex-derivatives","BTCF0:USTF0",1754176810098,0.67097528,112570.0,112560.0,0.5907087]
["bitfinex-derivatives","BTCF0:USTF0",1754176810285,1.03177528,112570.0,112560.0,0.5907087]
["bitfinex-derivatives","BTCF0:USTF0",1754176810492,1.03177528,112570.0,112560.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1754176810688,1.03177528,112570.0,112560.0,0.5909886]
["bitfinex-derivatives","BTCF0:USTF0",1754176810891,0.72700046,112570.0,112560.0,0.5909886]
["bitfinex-derivatives","BTCF0:USTF0",1754176811092,1.03177528,112570.0,112560.0,0.2950286]
["bitfinex-derivatives","BTCF0:USTF0",1754176811302,1.00874528,112570.0,112560.0,0.5918286]
["bitfinex-derivatives","BTCF0:USTF0",1754176811692,1.00874528,112570.0,112560.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754176813897,0.70397046,112570.0,112560.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754176814098,1.03177528,112570.0,112560.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754176816291,0.72700046,112570.0,112560.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754176816498,1.00582832,112580.0,112570.0,0.2950129]
["bitfinex-derivatives","BTCF0:USTF0",1754176817003,0.7010535,112580.0,112570.0,0.2950129]
["bitfinex-derivatives","BTCF0:USTF0",1754176817191,0.60817832,112580.0,112570.0,0.2950129]
["bitfinex-derivatives","BTCF0:USTF0",1754176817501,1.00582832,112580.0,112570.0,0.5916929]
["bitfinex-derivatives","BTCF0:USTF0",1754176817900,1.00582832,112580.0,112570.0,0.5926929]
["bitfinex-derivatives","BTCF0:USTF0",1754176818095,1.00582832,112580.0,112570.0,0.2960129]
["bitfinex-derivatives","BTCF0:USTF0",1754176818401,0.7010535,112580.0,112570.0,0.2960129]
["bitfinex-derivatives","BTCF0:USTF0",1754176818601,1.00582832,112580.0,112570.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1754176818789,1.00582832,112580.0,112570.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1754176819091,0.77144659,112580.0,112570.0,0.4753027]
["bitfinex-derivatives","BTCF0:USTF0",1754176819288,1.07622141,112580.0,112570.0,0.1787027]
["bitfinex-derivatives","BTCF0:USTF0",1754176819493,0.77144659,112580.0,112570.0,0.4751827]
["bitfinex-derivatives","BTCF0:USTF0",1754176819694,1.07622141,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176824406,0.2589986,112560.0,112550.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1754176824594,0.60062342,112560.0,112550.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1754176825005,0.60062342,112560.0,112550.0,1.25149]
["bitfinex-derivatives","BTCF0:USTF0",1754176825503,0.96142342,112560.0,112550.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1754176825704,0.96142342,112560.0,112550.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1754176826004,0.96142342,112560.0,112550.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1754176826201,0.96142342,112560.0,112550.0,0.2634644]
["bitfinex-derivatives","BTCF0:USTF0",1754176826400,0.96142342,112560.0,112550.0,0.2865544]
["bitfinex-derivatives","BTCF0:USTF0",1754176826606,0.96142342,112560.0,112550.0,0.3012844]
["bitfinex-derivatives","BTCF0:USTF0",1754176826802,0.96142342,112560.0,112550.0,0.2972844]
["bitfinex-derivatives","BTCF0:USTF0",1754176827009,0.96142342,112560.0,112550.0,0.2992844]
["bitfinex-derivatives","BTCF0:USTF0",1754176827398,0.96142342,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176827602,0.215166,112530.0,112520.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1754176827802,0.96308082,112530.0,112520.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1754176829013,0.96308082,112530.0,112520.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754176829313,0.96308082,112530.0,112520.0,0.2993317]
["bitfinex-derivatives","BTCF0:USTF0",1754176830008,0.96308082,112530.0,112520.0,0.3033317]
["bitfinex-derivatives","BTCF0:USTF0",1754176830200,0.96308082,112530.0,112520.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1754176830513,0.658306,112530.0,112520.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754176830802,0.96308082,112530.0,112520.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754176831311,0.96308082,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754176831513,0.96308082,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176831700,0.96308082,112530.0,112520.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754176832897,0.658306,112530.0,112520.0,0.2029217]
["bitfinex-derivatives","BTCF0:USTF0",1754176833101,0.96308082,112530.0,112520.0,0.2509417]
["bitfinex-derivatives","BTCF0:USTF0",1754176833811,0.96308082,112530.0,112520.0,0.2499417]
["bitfinex-derivatives","BTCF0:USTF0",1754176834011,0.96308082,112530.0,112520.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754176835810,0.3864417,112510.0,112500.0,0.1778133]
["bitfinex-derivatives","BTCF0:USTF0",1754176836013,0.2975533,112500.0,112490.0,0.7229398]
["bitfinex-derivatives","BTCF0:USTF0",1754176836311,0.60232812,112500.0,112490.0,0.6784847]
["bitfinex-derivatives","BTCF0:USTF0",1754176837111,0.60032812,112500.0,112490.0,0.9345097]
["bitfinex-derivatives","BTCF0:USTF0",1754176837416,0.2955533,112500.0,112490.0,0.5735097]
["bitfinex-derivatives","BTCF0:USTF0",1754176837614,0.60032812,112500.0,112490.0,0.2732297]
["bitfinex-derivatives","BTCF0:USTF0",1754176837910,0.60032812,112500.0,112490.0,0.5946497]
["bitfinex-derivatives","BTCF0:USTF0",1754176838120,0.60032812,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176838522,0.96112812,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176839220,1.26590294,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176839809,1.26690294,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176840316,0.2975849,112480.0,112470.0,0.2105129]
["bitfinex-derivatives","BTCF0:USTF0",1754176840617,0.96315972,112480.0,112470.0,0.2105207]
["bitfinex-derivatives","BTCF0:USTF0",1754176840814,0.6583849,112480.0,112470.0,0.2105207]
["bitfinex-derivatives","BTCF0:USTF0",1754176841115,0.96315972,112480.0,112470.0,0.2435107]
["bitfinex-derivatives","BTCF0:USTF0",1754176841418,0.96315972,112480.0,112470.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1754176841715,0.96315972,112480.0,112470.0,0.2435107]
["bitfinex-derivatives","BTCF0:USTF0",1754176842209,0.96315972,112480.0,112470.0,0.2105207]
["bitfinex-derivatives","BTCF0:USTF0",1754176842516,0.2250107,112470.0,112460.0,0.39155079]
["bitfinex-derivatives","BTCF0:USTF0",1754176842816,0.60237552,112470.0,112460.0,0.39155079]
["bitfinex-derivatives","BTCF0:USTF0",1754176843320,0.96317552,112470.0,112460.0,0.26445819]
["bitfinex-derivatives","BTCF0:USTF0",1754176843915,0.96217552,112470.0,112460.0,0.26645819]
["bitfinex-derivatives","BTCF0:USTF0",1754176844317,0.96217552,112470.0,112460.0,0.08858169]
["bitfinex-derivatives","BTCF0:USTF0",1754176844714,0.96217552,112470.0,112460.0,0.18607829]
["bitfinex-derivatives","BTCF0:USTF0",1754176844914,0.96317552,112470.0,112460.0,0.18407829]
["bitfinex-derivatives","BTCF0:USTF0",1754176845514,0.96317552,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176845715,0.96517552,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176847324,0.96517552,112470.0,112460.0,0.18407829]
["bitfinex-derivatives","BTCF0:USTF0",1754176847523,0.96517552,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176848119,0.96517552,112470.0,112460.0,0.18407829]
["bitfinex-derivatives","BTCF0:USTF0",1754176848826,0.96517552,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176849524,0.96517552,112470.0,112460.0,0.18407829]
["bitfinex-derivatives","BTCF0:USTF0",1754176850622,0.96517552,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176851827,0.96317552,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176852123,0.96617552,112470.0,112460.0,0.18407829]
["bitfinex-derivatives","BTCF0:USTF0",1754176852324,0.004,112470.0,112460.0,0.66342829]
["bitfinex-derivatives","BTCF0:USTF0",1754176852726,0.004,112470.0,112460.0,0.84126029]
["bitfinex-derivatives","BTCF0:USTF0",1754176852923,0.55865562,112470.0,112460.0,0.30262829]
["bitfinex-derivatives","BTCF0:USTF0",1754176853126,0.60737562,112470.0,112460.0,0.30262829]
["bitfinex-derivatives","BTCF0:USTF0",1754176853520,0.96817562,112470.0,112460.0,0.30262829]
["bitfinex-derivatives","BTCF0:USTF0",1754176854018,0.04574,112470.0,112460.0,0.66342829]
["bitfinex-derivatives","BTCF0:USTF0",1754176854221,0.005,112470.0,112460.0,0.66342829]
["bitfinex-derivatives","BTCF0:USTF0",1754176854523,0.96312812,112500.0,112490.0,0.2963791]
["bitfinex-derivatives","BTCF0:USTF0",1754176854723,0.6583533,112500.0,112490.0,0.2963791]
["bitfinex-derivatives","BTCF0:USTF0",1754176855524,0.43282,112500.0,112490.0,0.2963791]
["bitfinex-derivatives","BTCF0:USTF0",1754176855724,0.98301492,112510.0,112500.0,0.2716533]
["bitfinex-derivatives","BTCF0:USTF0",1754176855927,1.00618492,112510.0,112500.0,0.2947233]
["bitfinex-derivatives","BTCF0:USTF0",1754176856425,1.00618492,112510.0,112490.0,0.223274]
["bitfinex-derivatives","BTCF0:USTF0",1754176856426,0.2730033,112500.0,112490.0,0.223274]
["bitfinex-derivatives","BTCF0:USTF0",1754176856730,0.60093812,112500.0,112490.0,0.1788291]
["bitfinex-derivatives","BTCF0:USTF0",1754176856927,0.96173812,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176857734,0.2961791,112490.0,112480.0,0.224964]
["bitfinex-derivatives","BTCF0:USTF0",1754176857918,0.60095392,112490.0,112480.0,0.224964]
["bitfinex-derivatives","BTCF0:USTF0",1754176858733,0.2715149,112480.0,112470.0,0.30158137]
["bitfinex-derivatives","BTCF0:USTF0",1754176858934,0.60096972,112480.0,112470.0,0.33441137]
["bitfinex-derivatives","BTCF0:USTF0",1754176859527,0.96176972,112480.0,112470.0,0.01825817]
["bitfinex-derivatives","BTCF0:USTF0",1754176859829,0.96176972,112480.0,112470.0,0.19611887]
["bitfinex-derivatives","BTCF0:USTF0",1754176860030,0.96276972,112480.0,112470.0,0.19611887]
["bitfinex-derivatives","BTCF0:USTF0",1754176860735,0.1778605,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176861034,0.96178532,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176862533,0.96378532,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176862834,0.96478532,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176863335,0.6600105,112470.0,112460.0,0.18407799]
["bitfinex-derivatives","BTCF0:USTF0",1754176863726,0.6600105,112470.0,112460.0,0.30098799]
["bitfinex-derivatives","BTCF0:USTF0",1754176863727,0.60398532,112470.0,112460.0,0.30098799]
["bitfinex-derivatives","BTCF0:USTF0",1754176863923,0.01815,112470.0,112460.0,0.27791799]
["bitfinex-derivatives","BTCF0:USTF0",1754176864126,0.003,112470.0,112460.0,0.66178799]
["bitfinex-derivatives","BTCF0:USTF0",1754176865533,0.001,112470.0,112460.0,0.66178799]
["bitfinex-derivatives","BTCF0:USTF0",1754176865727,0.002,112470.0,112460.0,0.66178799]
["bitfinex-derivatives","BTCF0:USTF0",1754176865929,0.001,112470.0,112460.0,0.66178799]
["bitfinex-derivatives","BTCF0:USTF0",1754176866927,0.04785,112500.0,112490.0,0.294739]
["bitfinex-derivatives","BTCF0:USTF0",1754176867133,0.6274882,112520.0,112510.0,0.1777974]
["bitfinex-derivatives","BTCF0:USTF0",1754176867431,0.45170987,112520.0,112510.0,0.2947074]
["bitfinex-derivatives","BTCF0:USTF0",1754176867634,0.02112987,112520.0,112510.0,0.6087874]
["bitfinex-derivatives","BTCF0:USTF0",1754176867830,0.02112987,112520.0,112510.0,0.9068274]
["bitfinex-derivatives","BTCF0:USTF0",1754176868032,0.02112987,112520.0,112510.0,1.38935422]
["bitfinex-derivatives","BTCF0:USTF0",1754176868240,0.2222081,112530.0,112520.0,0.1777816]
["bitfinex-derivatives","BTCF0:USTF0",1754176868429,0.2222081,112530.0,112520.0,0.6087716]
["bitfinex-derivatives","BTCF0:USTF0",1754176868430,0.24322794,112530.0,112520.0,0.6087716]
["bitfinex-derivatives","BTCF0:USTF0",1754176869032,0.19878604,112530.0,112520.0,0.6087716]
["bitfinex-derivatives","BTCF0:USTF0",1754176869236,0.38397,112570.0,112530.0,0.0444382]
["bitfinex-derivatives","BTCF0:USTF0",1754176869429,0.2357969,112580.0,112570.0,0.2478926]
["bitfinex-derivatives","BTCF0:USTF0",1754176869626,0.05811,112580.0,112570.0,0.6086926]
["bitfinex-derivatives","BTCF0:USTF0",1754176869837,0.1776869,112580.0,112570.0,0.6086926]
["bitfinex-derivatives","BTCF0:USTF0",1754176870332,0.1776869,112580.0,112570.0,0.2478926]
["bitfinex-derivatives","BTCF0:USTF0",1754176870531,0.1776869,112580.0,112570.0,0.6086926]
["bitfinex-derivatives","BTCF0:USTF0",1754176870838,0.91500172,112580.0,112570.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754176871138,0.55420172,112580.0,112570.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754176871637,0.55420172,112580.0,112550.0,1.9775038]
["bitfinex-derivatives","BTCF0:USTF0",1754176871638,0.3383238,112560.0,112550.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1754176871828,0.2494742,112550.0,112540.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1754176872029,0.91504902,112550.0,112540.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1754176872535,0.17775,112540.0,112530.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1754176872743,0.1777816,112520.0,112510.0,0.92274445]
["bitfinex-derivatives","BTCF0:USTF0",1754176872927,0.02317,112520.0,112510.0,0.92274445]
["bitfinex-derivatives","BTCF0:USTF0",1754176873234,0.2009473,112530.0,112520.0,0.2336816]
["bitfinex-derivatives","BTCF0:USTF0",1754176873533,0.3247485,112540.0,112530.0,0.2479558]
["bitfinex-derivatives","BTCF0:USTF0",1754176873733,1.00395332,112540.0,112530.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1754176873932,0.6991785,112540.0,112530.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754176874132,1.00395332,112540.0,112530.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754176874530,0.1913958,112530.0,112520.0,0.6087606]
["bitfinex-derivatives","BTCF0:USTF0",1754176874736,0.2495216,112520.0,112510.0,0.08907295]
["bitfinex-derivatives","BTCF0:USTF0",1754176874933,0.55429642,112520.0,112510.0,0.08907295]
["bitfinex-derivatives","BTCF0:USTF0",1754176875133,0.55429642,112520.0,112510.0,0.26687045]
["bitfinex-derivatives","BTCF0:USTF0",1754176875529,0.55429642,112520.0,112510.0,0.01888295]
["bitfinex-derivatives","BTCF0:USTF0",1754176875837,0.91509642,112520.0,112510.0,0.01788295]
["bitfinex-derivatives","BTCF0:USTF0",1754176876635,0.91609642,112520.0,112510.0,0.01788295]
["bitfinex-derivatives","BTCF0:USTF0",1754176876934,0.6113216,112520.0,112510.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1754176877145,0.2505216,112520.0,112510.0,0.24280045]
["bitfinex-derivatives","BTCF0:USTF0",1754176877838,0.91609642,112520.0,112510.0,0.01788295]
["bitfinex-derivatives","BTCF0:USTF0",1754176878148,0.6113216,112520.0,112510.0,0.24280045]
["bitfinex-derivatives","BTCF0:USTF0",1754176878531,0.6133216,112520.0,112510.0,0.24280045]
["bitfinex-derivatives","BTCF0:USTF0",1754176878933,0.91809642,112520.0,112510.0,0.24280045]
["bitfinex-derivatives","BTCF0:USTF0",1754176879242,0.2525216,112520.0,112510.0,0.25158045]
["bitfinex-derivatives","BTCF0:USTF0",1754176879428,0.5986916,112520.0,112510.0,0.26587045]
["bitfinex-derivatives","BTCF0:USTF0",1754176879634,0.5976916,112520.0,112510.0,0.26587045]
["bitfinex-derivatives","BTCF0:USTF0",1754176879938,0.5996916,112520.0,112510.0,0.26587045]
["bitfinex-derivatives","BTCF0:USTF0",1754176880335,0.91909642,112520.0,112510.0,0.26587045]
["bitfinex-derivatives","BTCF0:USTF0",1754176880537,0.91909642,112520.0,112510.0,0.24280045]
["bitfinex-derivatives","BTCF0:USTF0",1754176881640,0.6143216,112520.0,112510.0,0.24280045]
["bitfinex-derivatives","BTCF0:USTF0",1754176882042,0.6143216,112520.0,112510.0,0.26587045]
["bitfinex-derivatives","BTCF0:USTF0",1754176883442,0.91909642,112520.0,112510.0,0.26587045]
["bitfinex-derivatives","BTCF0:USTF0",1754176885540,0.96566642,112520.0,112510.0,0.27541045]
["bitfinex-derivatives","BTCF0:USTF0",1754176885843,0.96566642,112520.0,112510.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1754176886942,0.2969775,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176887141,0.96255232,112510.0,112500.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1754176887340,0.91386232,112510.0,112500.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1754176887842,0.91386232,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176888240,0.91486232,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176888643,0.91586232,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176890342,0.96455232,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176890745,0.60375232,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176890945,0.96455232,112510.0,112500.0,1.4074933]
["bitfinex-derivatives","BTCF0:USTF0",1754176894141,0.6597775,112510.0,112500.0,1.4409133]
["bitfinex-derivatives","BTCF0:USTF0",1754176894336,0.96455232,112510.0,112500.0,1.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1754176897745,0.96455232,112510.0,112500.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1754176897944,0.96455232,112510.0,112500.0,1.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1754176899246,0.96455232,112510.0,112500.0,1.4774533]
["bitfinex-derivatives","BTCF0:USTF0",1754176900253,0.2969933,112500.0,112490.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1754176900452,0.2969933,112500.0,112480.0,0.273615]
["bitfinex-derivatives","BTCF0:USTF0",1754176900453,0.2265191,112490.0,112480.0,0.273615]
["bitfinex-derivatives","BTCF0:USTF0",1754176900652,0.96258392,112490.0,112480.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1754176901454,0.96258392,112490.0,112480.0,0.297655]
["bitfinex-derivatives","BTCF0:USTF0",1754176901856,0.96258392,112490.0,112480.0,0.299655]
["bitfinex-derivatives","BTCF0:USTF0",1754176902157,0.6578091,112490.0,112480.0,0.299655]
["bitfinex-derivatives","BTCF0:USTF0",1754176902352,0.96258392,112490.0,112480.0,0.299655]
["bitfinex-derivatives","BTCF0:USTF0",1754176902856,0.96258392,112490.0,112480.0,0.298655]
["bitfinex-derivatives","BTCF0:USTF0",1754176903255,0.6578091,112490.0,112480.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1754176903756,0.6598091,112490.0,112480.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1754176904255,0.6618091,112490.0,112480.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1754176904855,0.96658392,112490.0,112480.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1754176905152,0.96658392,112490.0,112480.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1754176905557,0.96658392,112490.0,112480.0,0.234305]
["bitfinex-derivatives","BTCF0:USTF0",1754176905857,0.96658392,112490.0,112480.0,0.257355]
["bitfinex-derivatives","BTCF0:USTF0",1754176906052,0.96658392,112490.0,112480.0,0.273615]
["bitfinex-derivatives","BTCF0:USTF0",1754176907358,0.96658392,112490.0,112480.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1754176908751,0.1778604,112470.0,112460.0,1.87692757]
["bitfinex-derivatives","BTCF0:USTF0",1754176909056,0.60181522,112470.0,112460.0,1.78799297]
["bitfinex-derivatives","BTCF0:USTF0",1754176909250,0.2970404,112470.0,112460.0,1.78799297]
["bitfinex-derivatives","BTCF0:USTF0",1754176909450,0.60181522,112470.0,112460.0,1.78799297]
["bitfinex-derivatives","BTCF0:USTF0",1754176910358,0.60181522,112470.0,112460.0,1.61012807]
["bitfinex-derivatives","BTCF0:USTF0",1754176910560,0.60181522,112470.0,112460.0,1.77899759]
["bitfinex-derivatives","BTCF0:USTF0",1754176911060,0.60181522,112470.0,112460.0,1.60112169]
["bitfinex-derivatives","BTCF0:USTF0",1754176911256,0.6578404,112470.0,112460.0,1.60112169]
["bitfinex-derivatives","BTCF0:USTF0",1754176911458,0.96261522,112470.0,112460.0,1.77899759]
["bitfinex-derivatives","BTCF0:USTF0",1754176912764,0.96361522,112470.0,112460.0,1.77899759]
["bitfinex-derivatives","BTCF0:USTF0",1754176912960,0.96461522,112470.0,112460.0,1.77899759]
["bitfinex-derivatives","BTCF0:USTF0",1754176913866,0.96461522,112470.0,112460.0,1.60112169]
["bitfinex-derivatives","BTCF0:USTF0",1754176914164,0.96461522,112470.0,112460.0,1.23580169]
["bitfinex-derivatives","BTCF0:USTF0",1754176914565,0.96461522,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754176914769,0.6598404,112470.0,112460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754176914974,0.2961018,112450.0,112440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754176915274,0.1779392,112420.0,112410.0,0.15051271]
["bitfinex-derivatives","BTCF0:USTF0",1754176915475,0.2961492,112420.0,112410.0,0.2969951]
["bitfinex-derivatives","BTCF0:USTF0",1754176916182,0.2951492,112420.0,112410.0,0.2969951]
["bitfinex-derivatives","BTCF0:USTF0",1754176916678,0.2951492,112420.0,112410.0,0.2999951]
["bitfinex-derivatives","BTCF0:USTF0",1754176916875,0.2951492,112420.0,112410.0,0.3019951]
["bitfinex-derivatives","BTCF0:USTF0",1754176917178,0.2961492,112420.0,112410.0,0.2989951]
["bitfinex-derivatives","BTCF0:USTF0",1754176918181,0.2961492,112420.0,112410.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1754176918376,0.60092402,112420.0,112410.0,0.2989951]
["bitfinex-derivatives","BTCF0:USTF0",1754176918572,0.1779551,112410.0,112400.0,0.5549096]
["bitfinex-derivatives","BTCF0:USTF0",1754176918879,0.60093992,112410.0,112400.0,0.6032496]
["bitfinex-derivatives","BTCF0:USTF0",1754176919381,0.2961651,112410.0,112400.0,0.4940196]
["bitfinex-derivatives","BTCF0:USTF0",1754176919585,0.60093992,112410.0,112400.0,0.6032496]
["bitfinex-derivatives","BTCF0:USTF0",1754176919772,0.60093992,112410.0,112400.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1754176919978,0.6569651,112410.0,112400.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1754176920181,0.96173992,112410.0,112400.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1754176920381,0.6569651,112410.0,112400.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1754176920683,0.6569651,112410.0,112390.0,1.30054]
["bitfinex-derivatives","BTCF0:USTF0",1754176920684,0.2961806,112400.0,112390.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1754176920883,0.2961806,112400.0,112390.0,1.4785265]
["bitfinex-derivatives","BTCF0:USTF0",1754176921285,0.6569806,112400.0,112390.0,1.4785265]
["bitfinex-derivatives","BTCF0:USTF0",1754176921476,0.6569806,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176921682,0.2961806,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176921879,0.2176724,112380.0,112370.0,1.00178411]
["bitfinex-derivatives","BTCF0:USTF0",1754176922181,0.2488765,112390.0,112380.0,0.2263424]
["bitfinex-derivatives","BTCF0:USTF0",1754176922383,0.1779756,112400.0,112390.0,0.3860147]
["bitfinex-derivatives","BTCF0:USTF0",1754176922583,0.96176042,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176922782,0.96176042,112400.0,112390.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754176923086,0.96176042,112400.0,112380.0,0.2970424]
["bitfinex-derivatives","BTCF0:USTF0",1754176923087,0.11821,112390.0,112380.0,0.2970424]
["bitfinex-derivatives","BTCF0:USTF0",1754176923286,0.3406825,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176923488,1.00625732,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176923985,0.96176322,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176924186,0.2819507,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176924384,0.1936407,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176924586,0.60095012,112410.0,112400.0,0.2970107]
["bitfinex-derivatives","BTCF0:USTF0",1754176924887,0.2961807,112400.0,112390.0,0.2970207]
["bitfinex-derivatives","BTCF0:USTF0",1754176925078,0.6569807,112400.0,112390.0,0.2970207]
["bitfinex-derivatives","BTCF0:USTF0",1754176925277,0.96175552,112400.0,112390.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754176925481,0.96275552,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176925690,0.2971807,112400.0,112390.0,0.2970265]
["bitfinex-derivatives","BTCF0:USTF0",1754176925892,0.001,112400.0,112390.0,1.14054532]
["bitfinex-derivatives","BTCF0:USTF0",1754176926188,0.48274552,112400.0,112390.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754176926375,0.48274552,112400.0,112390.0,0.6197819]
["bitfinex-derivatives","BTCF0:USTF0",1754176926376,0.60095552,112400.0,112390.0,0.6197819]
["bitfinex-derivatives","BTCF0:USTF0",1754176926580,0.96175552,112400.0,112390.0,0.6197819]
["bitfinex-derivatives","BTCF0:USTF0",1754176926777,0.60095552,112400.0,112390.0,0.6197819]
["bitfinex-derivatives","BTCF0:USTF0",1754176926980,0.1779707,112400.0,112390.0,0.6197819]
["bitfinex-derivatives","BTCF0:USTF0",1754176927580,0.4970942,112420.0,112400.0,0.2970107]
["bitfinex-derivatives","BTCF0:USTF0",1754176927779,0.2669211,112420.0,112410.0,1.5275549]
["bitfinex-derivatives","BTCF0:USTF0",1754176927987,0.2224332,112420.0,112410.0,1.5275549]
["bitfinex-derivatives","BTCF0:USTF0",1754176928187,0.1779469,112420.0,112410.0,1.8502749]
["bitfinex-derivatives","BTCF0:USTF0",1754176928381,0.94507952,112430.0,112420.0,0.272889]
["bitfinex-derivatives","BTCF0:USTF0",1754176928578,0.6559562,112440.0,112430.0,0.2969632]
["bitfinex-derivatives","BTCF0:USTF0",1754176928788,0.024,112440.0,112430.0,0.2969632]
["bitfinex-derivatives","BTCF0:USTF0",1754176929095,0.6749726,112450.0,112430.0,0.2969632]
["bitfinex-derivatives","BTCF0:USTF0",1754176929096,0.5386757,112460.0,112450.0,0.2485916]
["bitfinex-derivatives","BTCF0:USTF0",1754176929397,0.3848,112470.0,112460.0,0.2485757]
["bitfinex-derivatives","BTCF0:USTF0",1754176929582,0.3848,112480.0,112470.0,0.2485599]
["bitfinex-derivatives","BTCF0:USTF0",1754176929786,0.76871562,112500.0,112480.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754176930093,0.02037284,112500.0,112490.0,0.9328083]
["bitfinex-derivatives","BTCF0:USTF0",1754176930590,0.02037284,112500.0,112490.0,1.1105923]
["bitfinex-derivatives","BTCF0:USTF0",1754176931384,0.6987845,112530.0,112490.0,1.28199512]
["bitfinex-derivatives","BTCF0:USTF0",1754176931588,0.609896,112530.0,112520.0,0.1777809]
["bitfinex-derivatives","BTCF0:USTF0",1754176931793,0.562576,112530.0,112520.0,0.2470009]
["bitfinex-derivatives","BTCF0:USTF0",1754176932293,0.562565,112530.0,112520.0,0.2470009]
["bitfinex-derivatives","BTCF0:USTF0",1754176932494,0.2348498,112540.0,112530.0,0.246985]
["bitfinex-derivatives","BTCF0:USTF0",1754176932700,0.2348498,112540.0,112530.0,2.163585]
["bitfinex-derivatives","BTCF0:USTF0",1754176932887,0.2348498,112540.0,112530.0,1.802785]
["bitfinex-derivatives","BTCF0:USTF0",1754176932888,0.2490798,112540.0,112530.0,1.802785]
["bitfinex-derivatives","BTCF0:USTF0",1754176933088,0.55385462,112540.0,112530.0,1.802785]
["bitfinex-derivatives","BTCF0:USTF0",1754176933385,0.2490798,112540.0,112530.0,1.802785]
["bitfinex-derivatives","BTCF0:USTF0",1754176933588,0.55385462,112540.0,112530.0,1.802785]
["bitfinex-derivatives","BTCF0:USTF0",1754176933788,0.2490798,112540.0,112530.0,1.802785]
["bitfinex-derivatives","BTCF0:USTF0",1754176934192,0.2540798,112540.0,112530.0,1.803785]
["bitfinex-derivatives","BTCF0:USTF0",1754176934698,0.92565462,112540.0,112530.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1754176934902,0.6208798,112540.0,112530.0,1.734485]
["bitfinex-derivatives","BTCF0:USTF0",1754176935196,0.92465462,112540.0,112530.0,1.782415]
["bitfinex-derivatives","BTCF0:USTF0",1754176935594,0.92365462,112540.0,112530.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1754176936491,0.6148798,112540.0,112530.0,1.733245]
["bitfinex-derivatives","BTCF0:USTF0",1754176936702,0.2570798,112540.0,112530.0,1.802465]
["bitfinex-derivatives","BTCF0:USTF0",1754176937006,0.2428498,112540.0,112530.0,2.163265]
["bitfinex-derivatives","BTCF0:USTF0",1754176937498,0.92265462,112540.0,112530.0,1.55548]
["bitfinex-derivatives","BTCF0:USTF0",1754176937708,0.6178798,112540.0,112530.0,1.55516]
["bitfinex-derivatives","BTCF0:USTF0",1754176937996,0.92265462,112540.0,112530.0,1.55516]
["bitfinex-derivatives","BTCF0:USTF0",1754176938197,0.91765462,112540.0,112530.0,1.55516]
["bitfinex-derivatives","BTCF0:USTF0",1754176938404,0.92165462,112540.0,112530.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754176938900,0.92365462,112540.0,112530.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754176939203,0.92365462,112540.0,112530.0,1.1859362]
["bitfinex-derivatives","BTCF0:USTF0",1754176939390,0.6188798,112540.0,112530.0,1.5108162]
["bitfinex-derivatives","BTCF0:USTF0",1754176939701,0.92365462,112540.0,112530.0,1.5105762]
["bitfinex-derivatives","BTCF0:USTF0",1754176939898,0.92365462,112540.0,112530.0,1.5106162]
["bitfinex-derivatives","BTCF0:USTF0",1754176940287,0.92365462,112540.0,112530.0,1.1859362]
["bitfinex-derivatives","BTCF0:USTF0",1754176940491,0.92365462,112540.0,112530.0,1.5105362]
["bitfinex-derivatives","BTCF0:USTF0",1754176941193,0.92365462,112540.0,112530.0,1.1859362]
["bitfinex-derivatives","BTCF0:USTF0",1754176941399,0.92365462,112540.0,112530.0,1.5103762]
["bitfinex-derivatives","BTCF0:USTF0",1754176941694,0.92365462,112540.0,112530.0,1.5583062]
["bitfinex-derivatives","BTCF0:USTF0",1754176941896,0.92365462,112540.0,112530.0,1.5578262]
["bitfinex-derivatives","BTCF0:USTF0",1754176942094,0.2107598,112540.0,112530.0,1.7568815]
["bitfinex-derivatives","BTCF0:USTF0",1754176942294,0.5715598,112540.0,112530.0,1.7568815]
["bitfinex-derivatives","BTCF0:USTF0",1754176942693,0.92365462,112540.0,112530.0,1.2338662]
["bitfinex-derivatives","BTCF0:USTF0",1754176943003,0.92365462,112540.0,112530.0,1.5092562]
["bitfinex-derivatives","BTCF0:USTF0",1754176943600,0.92365462,112540.0,112530.0,1.5571862]
["bitfinex-derivatives","BTCF0:USTF0",1754176944203,0.92365462,112540.0,112530.0,1.5429062]
["bitfinex-derivatives","BTCF0:USTF0",1754176944396,0.92365462,112540.0,112530.0,1.5571862]
["bitfinex-derivatives","BTCF0:USTF0",1754176945107,0.2097495,112540.0,112530.0,0.2479853]
["bitfinex-derivatives","BTCF0:USTF0",1754176945311,0.2097495,112540.0,112530.0,1.8061053]
["bitfinex-derivatives","BTCF0:USTF0",1754176945312,0.032,112540.0,112530.0,1.8061053]
["bitfinex-derivatives","BTCF0:USTF0",1754176946397,0.009,112540.0,112530.0,2.1669053]
["bitfinex-derivatives","BTCF0:USTF0",1754176946797,0.009,112540.0,112530.0,2.47168012]
["bitfinex-derivatives","BTCF0:USTF0",1754176947000,0.3838,112560.0,112550.0,0.1777337]
["bitfinex-derivatives","BTCF0:USTF0",1754176947201,0.5945333,112570.0,112560.0,0.2381279]
["bitfinex-derivatives","BTCF0:USTF0",1754176947393,0.91307812,112570.0,112560.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754176947597,0.2475079,112560.0,112530.0,0.102169]
["bitfinex-derivatives","BTCF0:USTF0",1754176947800,0.32777482,112540.0,112530.0,1.523852]
["bitfinex-derivatives","BTCF0:USTF0",1754176948106,0.023,112540.0,112530.0,1.851652]
["bitfinex-derivatives","BTCF0:USTF0",1754176948418,0.2007495,112540.0,112530.0,1.885522]
["bitfinex-derivatives","BTCF0:USTF0",1754176948795,0.023,112540.0,112530.0,2.246322]
["bitfinex-derivatives","BTCF0:USTF0",1754176948993,0.023,112540.0,112530.0,2.245322]
["bitfinex-derivatives","BTCF0:USTF0",1754176949202,0.025,112540.0,112530.0,2.245322]
["bitfinex-derivatives","BTCF0:USTF0",1754176949999,0.2027495,112540.0,112530.0,2.245322]
["bitfinex-derivatives","BTCF0:USTF0",1754176950206,0.5635495,112540.0,112530.0,1.884522]
["bitfinex-derivatives","BTCF0:USTF0",1754176950400,0.5645495,112540.0,112530.0,1.884522]
["bitfinex-derivatives","BTCF0:USTF0",1754176951196,0.2037495,112540.0,112530.0,1.884522]
["bitfinex-derivatives","BTCF0:USTF0",1754176951505,0.5645495,112540.0,112530.0,1.884522]
["bitfinex-derivatives","BTCF0:USTF0",1754176952607,0.90234432,112540.0,112530.0,1.8390021]
["bitfinex-derivatives","BTCF0:USTF0",1754176952909,0.6113395,112540.0,112530.0,1.8390021]
["bitfinex-derivatives","BTCF0:USTF0",1754176953106,0.91611432,112540.0,112530.0,1.8390021]
["bitfinex-derivatives","BTCF0:USTF0",1754176953505,0.6113395,112540.0,112530.0,1.8390021]
["bitfinex-derivatives","BTCF0:USTF0",1754176953695,0.91611432,112540.0,112530.0,1.8390021]
["bitfinex-derivatives","BTCF0:USTF0",1754176954006,0.6113395,112540.0,112530.0,1.8390021]
["bitfinex-derivatives","BTCF0:USTF0",1754176955303,0.6113395,112540.0,112530.0,1.5120421]
["bitfinex-derivatives","BTCF0:USTF0",1754176955501,0.3868,112540.0,112530.0,1.8377221]
["bitfinex-derivatives","BTCF0:USTF0",1754176955706,0.026,112540.0,112530.0,1.8377221]
["bitfinex-derivatives","BTCF0:USTF0",1754176956401,0.3868,112540.0,112530.0,1.5120421]
["bitfinex-derivatives","BTCF0:USTF0",1754176956606,0.026,112540.0,112530.0,1.8376421]
["bitfinex-derivatives","BTCF0:USTF0",1754176957006,0.5645494,112540.0,112530.0,1.8376421]
["bitfinex-derivatives","BTCF0:USTF0",1754176957602,0.026,112540.0,112530.0,1.8376421]
["bitfinex-derivatives","BTCF0:USTF0",1754176957807,0.2037495,112540.0,112530.0,1.8376421]
["bitfinex-derivatives","BTCF0:USTF0",1754176959115,0.5645495,112540.0,112530.0,1.8376421]
["bitfinex-derivatives","BTCF0:USTF0",1754176959811,0.2655695,112540.0,112530.0,1.8369621]
["bitfinex-derivatives","BTCF0:USTF0",1754176960002,0.2037495,112540.0,112530.0,1.8369621]
["bitfinex-derivatives","BTCF0:USTF0",1754176960409,0.5645495,112540.0,112530.0,1.8369621]
["bitfinex-derivatives","BTCF0:USTF0",1754176961011,0.026,112540.0,112530.0,1.8369621]
["bitfinex-derivatives","BTCF0:USTF0",1754176961413,0.003,112540.0,112530.0,1.8369621]
["bitfinex-derivatives","BTCF0:USTF0",1754176961620,0.003,112540.0,112530.0,2.50253692]
["bitfinex-derivatives","BTCF0:USTF0",1754176961812,0.3608,112550.0,112540.0,0.2849895]
["bitfinex-derivatives","BTCF0:USTF0",1754176962304,0.5385337,112550.0,112540.0,0.2849895]
["bitfinex-derivatives","BTCF0:USTF0",1754176962509,0.2007337,112550.0,112540.0,0.2849895]
["bitfinex-derivatives","BTCF0:USTF0",1754176962909,0.2835637,112550.0,112540.0,0.5971395]
["bitfinex-derivatives","BTCF0:USTF0",1754176963107,0.58833852,112550.0,112540.0,0.5971395]
["bitfinex-derivatives","BTCF0:USTF0",1754176963311,0.2835637,112550.0,112540.0,0.5969795]
["bitfinex-derivatives","BTCF0:USTF0",1754176963501,0.2835637,112550.0,112540.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1754176964003,0.2717937,112550.0,112540.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1754176964916,0.2855637,112550.0,112540.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1754176965313,0.2027337,112550.0,112540.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1754176965815,0.025,112550.0,112540.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1754176966414,0.025,112550.0,112540.0,0.61792998]
["bitfinex-derivatives","BTCF0:USTF0",1754176966713,0.002,112550.0,112540.0,1.2835048]
["bitfinex-derivatives","BTCF0:USTF0",1754176967212,0.6059434,112570.0,112560.0,0.1777179]
["bitfinex-derivatives","BTCF0:USTF0",1754176967420,0.58150241,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176967813,0.5615156,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176969017,0.5385156,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176969320,0.5615156,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176969521,0.5645156,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176969923,0.5615156,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176970113,0.5615156,112570.0,112560.0,0.6096379]
["bitfinex-derivatives","BTCF0:USTF0",1754176970509,0.5645156,112570.0,112560.0,0.6086379]
["bitfinex-derivatives","BTCF0:USTF0",1754176970719,0.5645156,112570.0,112560.0,0.6096379]
["bitfinex-derivatives","BTCF0:USTF0",1754176971220,0.5615156,112570.0,112560.0,0.6096379]
["bitfinex-derivatives","BTCF0:USTF0",1754176972710,0.5945356,112570.0,112560.0,0.6096379]
["bitfinex-derivatives","BTCF0:USTF0",1754176973522,0.6540056,112570.0,112560.0,0.1881679]
["bitfinex-derivatives","BTCF0:USTF0",1754176973722,0.95878042,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754176974017,0.6072021,112570.0,112560.0,0.5951479]
["bitfinex-derivatives","BTCF0:USTF0",1754176974221,0.5765321,112570.0,112560.0,0.6074379]
["bitfinex-derivatives","BTCF0:USTF0",1754176974421,0.5615021,112570.0,112560.0,0.6074379]
["bitfinex-derivatives","BTCF0:USTF0",1754176974618,0.2234179,112560.0,112550.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1754176974821,0.95778272,112560.0,112550.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1754176975023,0.2965237,112550.0,112540.0,0.5648371]
["bitfinex-derivatives","BTCF0:USTF0",1754176975227,0.96209852,112550.0,112540.0,0.5648371]
["bitfinex-derivatives","BTCF0:USTF0",1754176975718,0.6573237,112550.0,112540.0,0.5792471]
["bitfinex-derivatives","BTCF0:USTF0",1754176976023,0.96209852,112550.0,112540.0,0.5792471]
["bitfinex-derivatives","BTCF0:USTF0",1754176976211,0.6573237,112550.0,112540.0,0.2578071]
["bitfinex-derivatives","BTCF0:USTF0",1754176976414,0.96209852,112550.0,112540.0,0.1777371]
["bitfinex-derivatives","BTCF0:USTF0",1754176977018,0.96209852,112550.0,112540.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1754176977221,0.96209852,112550.0,112540.0,0.2333971]
["bitfinex-derivatives","BTCF0:USTF0",1754176977418,0.96309852,112550.0,112540.0,0.2333971]
["bitfinex-derivatives","BTCF0:USTF0",1754176978623,0.96309852,112550.0,112540.0,0.2556471]
["bitfinex-derivatives","BTCF0:USTF0",1754176979125,0.6583237,112550.0,112540.0,0.2556471]
["bitfinex-derivatives","BTCF0:USTF0",1754176979522,0.96309852,112550.0,112540.0,0.2556471]
["bitfinex-derivatives","BTCF0:USTF0",1754176979723,0.6583237,112550.0,112540.0,0.2713371]
["bitfinex-derivatives","BTCF0:USTF0",1754176980024,0.001,112550.0,112540.0,0.94920192]
["bitfinex-derivatives","BTCF0:USTF0",1754176980326,0.001,112550.0,112540.0,1.19004431]
["bitfinex-derivatives","BTCF0:USTF0",1754176980520,0.5617679,112560.0,112550.0,0.2713337]
["bitfinex-derivatives","BTCF0:USTF0",1754176980818,0.2965237,112550.0,112540.0,0.3000812]
["bitfinex-derivatives","BTCF0:USTF0",1754176981022,0.6573237,112550.0,112540.0,0.3000812]
["bitfinex-derivatives","BTCF0:USTF0",1754176981619,0.96209852,112550.0,112540.0,0.1874271]
["bitfinex-derivatives","BTCF0:USTF0",1754176981823,0.2256995,112540.0,112530.0,0.36324039]
["bitfinex-derivatives","BTCF0:USTF0",1754176982022,0.2346953,112530.0,112520.0,0.63659089]
["bitfinex-derivatives","BTCF0:USTF0",1754176982225,0.91418012,112530.0,112520.0,0.5434196]
["bitfinex-derivatives","BTCF0:USTF0",1754176982416,0.6094053,112530.0,112520.0,0.5434196]
["bitfinex-derivatives","BTCF0:USTF0",1754176982617,0.91418012,112530.0,112520.0,0.60732547]
["bitfinex-derivatives","BTCF0:USTF0",1754176982819,0.91418012,112530.0,112520.0,0.38358587]
["bitfinex-derivatives","BTCF0:USTF0",1754176983129,0.91418012,112530.0,112520.0,0.38558587]
["bitfinex-derivatives","BTCF0:USTF0",1754176984319,0.91418012,112530.0,112520.0,0.38658587]
["bitfinex-derivatives","BTCF0:USTF0",1754176984520,0.91418012,112530.0,112520.0,0.06690587]
["bitfinex-derivatives","BTCF0:USTF0",1754176984821,0.91418012,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754176985124,0.91418012,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176985323,0.96213012,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754176985621,0.1777811,112520.0,112510.0,1.4514318]
["bitfinex-derivatives","BTCF0:USTF0",1754176985825,0.2955711,112520.0,112510.0,1.4974018]
["bitfinex-derivatives","BTCF0:USTF0",1754176986822,0.2955711,112520.0,112510.0,1.5004018]
["bitfinex-derivatives","BTCF0:USTF0",1754176987625,0.2955711,112520.0,112510.0,1.56430767]
["bitfinex-derivatives","BTCF0:USTF0",1754176989022,0.2000311,112520.0,112510.0,1.56430767]
["bitfinex-derivatives","BTCF0:USTF0",1754176989223,0.4729314,112540.0,112520.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1754176989426,0.02325,112540.0,112530.0,0.6444553]
["bitfinex-derivatives","BTCF0:USTF0",1754176989627,0.02325,112540.0,112530.0,0.6029353]
["bitfinex-derivatives","BTCF0:USTF0",1754176989824,0.2009995,112540.0,112530.0,0.6029353]
["bitfinex-derivatives","BTCF0:USTF0",1754176990024,0.2512695,112540.0,112530.0,0.6029353]
["bitfinex-derivatives","BTCF0:USTF0",1754176990226,0.2651795,112540.0,112530.0,0.6029353]
["bitfinex-derivatives","BTCF0:USTF0",1754176990432,0.6573395,112540.0,112530.0,0.5906453]
["bitfinex-derivatives","BTCF0:USTF0",1754176990929,0.96211432,112540.0,112530.0,0.5906453]
["bitfinex-derivatives","BTCF0:USTF0",1754176991128,0.6583395,112540.0,112530.0,0.65455117]
["bitfinex-derivatives","BTCF0:USTF0",1754176991525,0.2975395,112540.0,112530.0,0.65455117]
["bitfinex-derivatives","BTCF0:USTF0",1754176991725,0.2836295,112540.0,112530.0,0.66684117]
["bitfinex-derivatives","BTCF0:USTF0",1754176991925,0.6444295,112540.0,112530.0,0.66684117]
["bitfinex-derivatives","BTCF0:USTF0",1754176992119,0.6583395,112540.0,112530.0,0.65455117]
["bitfinex-derivatives","BTCF0:USTF0",1754176993029,0.96311432,112540.0,112530.0,0.39287587]
["bitfinex-derivatives","BTCF0:USTF0",1754176993326,0.2965553,112530.0,112520.0,0.06390587]
["bitfinex-derivatives","BTCF0:USTF0",1754176993543,0.2965711,112520.0,112510.0,1.89517215]
["bitfinex-derivatives","BTCF0:USTF0",1754176993745,0.2965711,112520.0,112510.0,1.8154056]
["bitfinex-derivatives","BTCF0:USTF0",1754176993934,0.2965711,112520.0,112510.0,1.8276956]
["bitfinex-derivatives","BTCF0:USTF0",1754176995442,0.2965711,112520.0,112510.0,1.8296956]
["bitfinex-derivatives","BTCF0:USTF0",1754176996241,0.2826611,112520.0,112510.0,1.8296956]
["bitfinex-derivatives","BTCF0:USTF0",1754176996440,0.6062626,112530.0,112520.0,0.2254111]
["bitfinex-derivatives","BTCF0:USTF0",1754176996642,0.5784111,112530.0,112520.0,0.34744358]
["bitfinex-derivatives","BTCF0:USTF0",1754176996837,0.6120911,112530.0,112520.0,0.34744358]
["bitfinex-derivatives","BTCF0:USTF0",1754176997037,0.6476611,112530.0,112520.0,0.34744358]
["bitfinex-derivatives","BTCF0:USTF0",1754176997245,0.6573611,112530.0,112520.0,0.2713811]
["bitfinex-derivatives","BTCF0:USTF0",1754176997447,0.2257311,112520.0,112510.0,1.92662358]
["bitfinex-derivatives","BTCF0:USTF0",1754176997650,0.6573711,112520.0,112510.0,1.92362358]
["bitfinex-derivatives","BTCF0:USTF0",1754176998248,0.6573711,112520.0,112490.0,0.06377442]
["bitfinex-derivatives","BTCF0:USTF0",1754176998249,0.3375646,112500.0,112490.0,0.06377442]
["bitfinex-derivatives","BTCF0:USTF0",1754176998548,0.3820763,112480.0,112470.0,0.2238302]
["bitfinex-derivatives","BTCF0:USTF0",1754176998855,1.40845112,112480.0,112470.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754176999041,1.40645112,112480.0,112470.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754176999237,1.057212,112480.0,112470.0,0.2238302]
["bitfinex-derivatives","BTCF0:USTF0",1754176999449,0.6063577,112480.0,112470.0,0.2361202]
["bitfinex-derivatives","BTCF0:USTF0",1754176999656,0.6063577,112480.0,112470.0,0.5532802]
["bitfinex-derivatives","BTCF0:USTF0",1754176999657,0.1778444,112480.0,112470.0,0.5532802]
["bitfinex-derivatives","BTCF0:USTF0",1754176999841,0.5376444,112480.0,112470.0,0.5532802]
["bitfinex-derivatives","BTCF0:USTF0",1754177000040,0.5608944,112480.0,112470.0,0.5532802]
["bitfinex-derivatives","BTCF0:USTF0",1754177000442,0.89934922,112480.0,112470.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1754177000648,0.1778758,112460.0,112450.0,0.61322788]
["bitfinex-derivatives","BTCF0:USTF0",1754177000842,0.1778758,112460.0,112450.0,0.91841788]
["bitfinex-derivatives","BTCF0:USTF0",1754177001048,0.2348058,112460.0,112450.0,0.93070788]
["bitfinex-derivatives","BTCF0:USTF0",1754177001348,0.2011258,112460.0,112450.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1754177001954,0.2011258,112460.0,112450.0,0.68704554]
["bitfinex-derivatives","BTCF0:USTF0",1754177002142,0.2011258,112460.0,112450.0,0.68904554]
["bitfinex-derivatives","BTCF0:USTF0",1754177002842,0.2011258,112460.0,112450.0,0.69004554]
["bitfinex-derivatives","BTCF0:USTF0",1754177004551,0.2011258,112460.0,112450.0,0.37256554]
["bitfinex-derivatives","BTCF0:USTF0",1754177004855,0.2011258,112460.0,112450.0,0.68908554]
["bitfinex-derivatives","BTCF0:USTF0",1754177005350,0.2011258,112460.0,112450.0,0.73671554]
["bitfinex-derivatives","BTCF0:USTF0",1754177007947,0.2011258,112460.0,112450.0,0.40790554]
["bitfinex-derivatives","BTCF0:USTF0",1754177008154,0.59983062,112460.0,112450.0,0.72322554]
["bitfinex-derivatives","BTCF0:USTF0",1754177008349,0.2950558,112460.0,112450.0,0.72322554]
["bitfinex-derivatives","BTCF0:USTF0",1754177009645,0.2460232,112480.0,112470.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1754177009849,0.2460232,112480.0,112470.0,0.60783822]
["bitfinex-derivatives","BTCF0:USTF0",1754177010152,0.2460232,112480.0,112470.0,0.6179834]
["bitfinex-derivatives","BTCF0:USTF0",1754177010749,0.2943932,112480.0,112470.0,0.6179834]
["bitfinex-derivatives","BTCF0:USTF0",1754177011246,0.2953932,112480.0,112470.0,0.6179834]
["bitfinex-derivatives","BTCF0:USTF0",1754177012053,0.2953932,112480.0,112470.0,0.6173034]
["bitfinex-derivatives","BTCF0:USTF0",1754177012354,0.2953932,112480.0,112470.0,0.3030634]
["bitfinex-derivatives","BTCF0:USTF0",1754177012752,0.2953932,112480.0,112470.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1754177013653,0.2953932,112480.0,112470.0,0.3030634]
["bitfinex-derivatives","BTCF0:USTF0",1754177013856,0.2953932,112480.0,112470.0,0.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1754177014055,0.2634032,112480.0,112470.0,0.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1754177014255,0.2470232,112480.0,112470.0,0.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1754177015352,0.2470232,112480.0,112470.0,0.6176234]
["bitfinex-derivatives","BTCF0:USTF0",1754177016162,0.2460232,112480.0,112470.0,0.6176234]
["bitfinex-derivatives","BTCF0:USTF0",1754177019062,0.3303832,112480.0,112470.0,0.6176234]
["bitfinex-derivatives","BTCF0:USTF0",1754177019867,1.00552802,112480.0,112470.0,0.6036136]
["bitfinex-derivatives","BTCF0:USTF0",1754177021467,1.00552802,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177022768,1.00652802,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177024664,0.7017532,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177024866,1.00652802,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177025063,0.7017532,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177025465,1.00652802,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177029162,0.7017532,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177029569,0.7007532,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177029868,1.00552802,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177030572,1.00652802,112480.0,112470.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1754177030764,1.00652802,112480.0,112470.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754177030965,0.271756,112460.0,112450.0,0.32655008]
["bitfinex-derivatives","BTCF0:USTF0",1754177031171,0.96109082,112460.0,112450.0,0.32655008]
["bitfinex-derivatives","BTCF0:USTF0",1754177031567,0.96109082,112460.0,112450.0,0.01779008]
["bitfinex-derivatives","BTCF0:USTF0",1754177031765,0.295516,112460.0,112450.0,0.24338188]
["bitfinex-derivatives","BTCF0:USTF0",1754177031965,0.249336,112460.0,112450.0,0.29855188]
["bitfinex-derivatives","BTCF0:USTF0",1754177032170,0.249336,112460.0,112450.0,0.29955188]
["bitfinex-derivatives","BTCF0:USTF0",1754177032171,0.04966,112460.0,112450.0,0.29955188]
["bitfinex-derivatives","BTCF0:USTF0",1754177032372,0.745224,112480.0,112470.0,0.2255602]
["bitfinex-derivatives","BTCF0:USTF0",1754177032564,0.7896889,112480.0,112470.0,0.2807302]
["bitfinex-derivatives","BTCF0:USTF0",1754177032869,0.745224,112480.0,112470.0,0.2936602]
["bitfinex-derivatives","BTCF0:USTF0",1754177033367,0.7007603,112480.0,112470.0,0.2936602]
["bitfinex-derivatives","BTCF0:USTF0",1754177033563,0.7017603,112480.0,112470.0,0.6023402]
["bitfinex-derivatives","BTCF0:USTF0",1754177034368,0.2964844,112480.0,112470.0,0.6023402]
["bitfinex-derivatives","BTCF0:USTF0",1754177034563,0.6572844,112480.0,112470.0,0.6023402]
["bitfinex-derivatives","BTCF0:USTF0",1754177036272,0.6572844,112480.0,112470.0,0.2936602]
["bitfinex-derivatives","BTCF0:USTF0",1754177036468,0.96205922,112480.0,112470.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1754177036670,0.2992202,112470.0,112460.0,0.6926376]
["bitfinex-derivatives","BTCF0:USTF0",1754177038275,0.6600202,112470.0,112460.0,0.6936376]
["bitfinex-derivatives","BTCF0:USTF0",1754177040067,0.6600202,112470.0,112460.0,0.340931]
["bitfinex-derivatives","BTCF0:USTF0",1754177040270,0.96479502,112470.0,112460.0,0.5087353]
["bitfinex-derivatives","BTCF0:USTF0",1754177040474,0.96479502,112470.0,112460.0,0.5426053]
["bitfinex-derivatives","BTCF0:USTF0",1754177042474,0.6600202,112470.0,112460.0,0.5707553]
["bitfinex-derivatives","BTCF0:USTF0",1754177042871,0.6600202,112470.0,112460.0,0.6037853]
["bitfinex-derivatives","BTCF0:USTF0",1754177044380,0.2992202,112470.0,112460.0,0.6037853]
["bitfinex-derivatives","BTCF0:USTF0",1754177044581,0.6600202,112470.0,112460.0,0.6037853]
["bitfinex-derivatives","BTCF0:USTF0",1754177047682,0.6600202,112470.0,112460.0,0.5803153]
["bitfinex-derivatives","BTCF0:USTF0",1754177047882,0.6600202,112470.0,112460.0,0.5578253]
["bitfinex-derivatives","BTCF0:USTF0",1754177048182,0.96479502,112470.0,112460.0,0.5578253]
["bitfinex-derivatives","BTCF0:USTF0",1754177048382,0.96479502,112470.0,112460.0,0.5707553]
["bitfinex-derivatives","BTCF0:USTF0",1754177048788,0.6600202,112470.0,112460.0,0.5707553]
["bitfinex-derivatives","BTCF0:USTF0",1754177048977,0.96479502,112470.0,112460.0,0.6037853]
["bitfinex-derivatives","BTCF0:USTF0",1754177049277,0.6600202,112470.0,112460.0,0.6037853]
["bitfinex-derivatives","BTCF0:USTF0",1754177049985,0.1778545,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177050473,0.2008445,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177050676,0.2357845,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177050983,0.6600145,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177051286,0.96578932,112480.0,112470.0,0.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1754177051477,0.96578932,112480.0,112470.0,0.0179744]
["bitfinex-derivatives","BTCF0:USTF0",1754177051676,0.96578932,112480.0,112470.0,0.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1754177052184,0.96578932,112480.0,112470.0,0.2297047]
["bitfinex-derivatives","BTCF0:USTF0",1754177053180,0.96578932,112480.0,112470.0,0.0518444]
["bitfinex-derivatives","BTCF0:USTF0",1754177053374,0.96578932,112480.0,112470.0,0.0179744]
["bitfinex-derivatives","BTCF0:USTF0",1754177053780,0.96578932,112480.0,112470.0,0.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1754177053984,0.6610145,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177054191,0.3002145,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177055386,0.6610145,112480.0,112470.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1754177055990,0.6610145,112480.0,112470.0,0.6178747]
["bitfinex-derivatives","BTCF0:USTF0",1754177062895,0.92209792,112480.0,112470.0,0.6178747]
["bitfinex-derivatives","BTCF0:USTF0",1754177064901,0.1788445,112480.0,112470.0,1.41757412]
["bitfinex-derivatives","BTCF0:USTF0",1754177065293,0.001,112480.0,112470.0,1.41757412]
["bitfinex-derivatives","BTCF0:USTF0",1754177065499,0.001,112480.0,112470.0,1.49734067]
["bitfinex-derivatives","BTCF0:USTF0",1754177066402,0.1778297,112490.0,112480.0,0.2239945]
["bitfinex-derivatives","BTCF0:USTF0",1754177066601,0.2022197,112490.0,112480.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754177067600,0.2946597,112490.0,112480.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754177067997,0.2584843,112500.0,112490.0,0.2960887]
["bitfinex-derivatives","BTCF0:USTF0",1754177068197,0.2946429,112500.0,112490.0,0.5660293]
["bitfinex-derivatives","BTCF0:USTF0",1754177068403,0.2946429,112500.0,112490.0,0.30494588]
["bitfinex-derivatives","BTCF0:USTF0",1754177068603,0.2727229,112500.0,112490.0,0.32283429]
["bitfinex-derivatives","BTCF0:USTF0",1754177068804,0.2946429,112500.0,112490.0,0.32283429]
["bitfinex-derivatives","BTCF0:USTF0",1754177069102,0.2946429,112500.0,112490.0,0.58391771]
["bitfinex-derivatives","BTCF0:USTF0",1754177069299,0.2966429,112500.0,112490.0,0.32283429]
["bitfinex-derivatives","BTCF0:USTF0",1754177070006,0.002,112500.0,112490.0,0.94471771]
["bitfinex-derivatives","BTCF0:USTF0",1754177070201,0.004,112500.0,112490.0,0.94471771]
["bitfinex-derivatives","BTCF0:USTF0",1754177070705,0.004,112500.0,112490.0,1.02448426]
["bitfinex-derivatives","BTCF0:USTF0",1754177071012,0.3608,112530.0,112520.0,0.2960413]
["bitfinex-derivatives","BTCF0:USTF0",1754177071013,0.47763,112530.0,112520.0,0.2960413]
["bitfinex-derivatives","BTCF0:USTF0",1754177071197,0.11683,112530.0,112520.0,0.90257145]
["bitfinex-derivatives","BTCF0:USTF0",1754177071499,0.10258,112530.0,112520.0,0.66799024]
["bitfinex-derivatives","BTCF0:USTF0",1754177071703,0.02439,112530.0,112520.0,0.97372039]
["bitfinex-derivatives","BTCF0:USTF0",1754177072002,0.02439,112530.0,112520.0,0.66799024]
["bitfinex-derivatives","BTCF0:USTF0",1754177072508,0.02439,112530.0,112520.0,0.97372039]
["bitfinex-derivatives","BTCF0:USTF0",1754177073108,0.02539,112530.0,112520.0,0.97372039]
["bitfinex-derivatives","BTCF0:USTF0",1754177074307,0.02539,112530.0,112520.0,0.97472039]
["bitfinex-derivatives","BTCF0:USTF0",1754177074609,0.02439,112530.0,112520.0,0.97472039]
["bitfinex-derivatives","BTCF0:USTF0",1754177074805,0.02439,112530.0,112520.0,0.97572039]
["bitfinex-derivatives","BTCF0:USTF0",1754177076906,0.6998326,112540.0,112530.0,0.2239154]
["bitfinex-derivatives","BTCF0:USTF0",1754177077107,0.6998326,112540.0,112530.0,0.2960254]
["bitfinex-derivatives","BTCF0:USTF0",1754177078008,0.7008326,112540.0,112530.0,0.2960254]
["bitfinex-derivatives","BTCF0:USTF0",1754177078510,0.7018326,112540.0,112530.0,0.2960254]
["bitfinex-derivatives","BTCF0:USTF0",1754177079810,0.5850026,112540.0,112530.0,0.2960254]
["bitfinex-derivatives","BTCF0:USTF0",1754177080002,0.620025,112540.0,112530.0,0.2960254]
["bitfinex-derivatives","BTCF0:USTF0",1754177080209,0.657395,112540.0,112530.0,0.2960254]
["bitfinex-derivatives","BTCF0:USTF0",1754177083008,0.47963,112540.0,112530.0,0.2713854]
["bitfinex-derivatives","BTCF0:USTF0",1754177083219,0.11883,112540.0,112530.0,0.60175555]
["bitfinex-derivatives","BTCF0:USTF0",1754177083415,0.002,112540.0,112530.0,2.19203555]
["bitfinex-derivatives","BTCF0:USTF0",1754177084213,0.02639,112540.0,112530.0,2.19203555]
["bitfinex-derivatives","BTCF0:USTF0",1754177086015,0.002,112540.0,112530.0,2.19203555]
["bitfinex-derivatives","BTCF0:USTF0",1754177086415,0.02539,112540.0,112530.0,2.19403555]
["bitfinex-derivatives","BTCF0:USTF0",1754177087017,0.02539,112540.0,112530.0,2.19203555]
["bitfinex-derivatives","BTCF0:USTF0",1754177087219,0.11683,112550.0,112540.0,0.2960096]
["bitfinex-derivatives","BTCF0:USTF0",1754177087418,0.11683,112550.0,112540.0,0.96253975]
["bitfinex-derivatives","BTCF0:USTF0",1754177087622,0.11683,112550.0,112540.0,0.6568096]
["bitfinex-derivatives","BTCF0:USTF0",1754177088009,0.655348,112560.0,112550.0,0.2959938]
["bitfinex-derivatives","BTCF0:USTF0",1754177088209,0.655348,112560.0,112550.0,0.5946738]
["bitfinex-derivatives","BTCF0:USTF0",1754177088422,0.47763,112560.0,112550.0,0.5946738]
["bitfinex-derivatives","BTCF0:USTF0",1754177090012,0.11683,112560.0,112550.0,0.90040395]
["bitfinex-derivatives","BTCF0:USTF0",1754177090225,0.11783,112560.0,112550.0,0.90040395]
["bitfinex-derivatives","BTCF0:USTF0",1754177090516,0.11883,112560.0,112550.0,0.90040395]
["bitfinex-derivatives","BTCF0:USTF0",1754177090708,0.11883,112560.0,112550.0,0.5946738]
["bitfinex-derivatives","BTCF0:USTF0",1754177090914,0.11883,112560.0,112550.0,0.85533265]
["bitfinex-derivatives","BTCF0:USTF0",1754177091821,0.11883,112560.0,112550.0,0.86417013]
["bitfinex-derivatives","BTCF0:USTF0",1754177094521,0.11883,112560.0,112550.0,1.22497013]
["bitfinex-derivatives","BTCF0:USTF0",1754177095121,0.11883,112560.0,112550.0,0.86417013]
["bitfinex-derivatives","BTCF0:USTF0",1754177095521,0.2965483,112560.0,112550.0,0.86417013]
["bitfinex-derivatives","BTCF0:USTF0",1754177095718,0.2955483,112560.0,112550.0,0.86417013]
["bitfinex-derivatives","BTCF0:USTF0",1754177096319,0.2945483,112560.0,112550.0,0.60351128]
["bitfinex-derivatives","BTCF0:USTF0",1754177098618,0.2945483,112560.0,112550.0,0.1777338]
["bitfinex-derivatives","BTCF0:USTF0",1754177098820,0.2966641,112550.0,112540.0,0.61512647]
["bitfinex-derivatives","BTCF0:USTF0",1754177099018,0.91812295,112550.0,112540.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1754177099220,0.91812295,112550.0,112540.0,0.4748699]
["bitfinex-derivatives","BTCF0:USTF0",1754177099422,0.2966641,112550.0,112540.0,0.5934399]
["bitfinex-derivatives","BTCF0:USTF0",1754177099817,0.2966641,112550.0,112540.0,0.5944399]
["bitfinex-derivatives","BTCF0:USTF0",1754177100219,0.3410937,112560.0,112550.0,0.2963041]
["bitfinex-derivatives","BTCF0:USTF0",1754177100422,0.7018937,112560.0,112550.0,0.55696295]
["bitfinex-derivatives","BTCF0:USTF0",1754177100726,0.1777341,112550.0,112540.0,0.2361041]
["bitfinex-derivatives","BTCF0:USTF0",1754177101024,0.91812295,112550.0,112540.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1754177101216,0.91912295,112550.0,112540.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1754177101420,0.2966799,112540.0,112530.0,1.53789782]
["bitfinex-derivatives","BTCF0:USTF0",1754177101619,0.2966799,112540.0,112530.0,1.83497782]
["bitfinex-derivatives","BTCF0:USTF0",1754177102720,0.91813875,112540.0,112530.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1754177102920,0.91813875,112540.0,112530.0,1.7043257]
["bitfinex-derivatives","BTCF0:USTF0",1754177105027,0.91913875,112540.0,112530.0,1.7043257]
["bitfinex-derivatives","BTCF0:USTF0",1754177105725,0.91913875,112540.0,112530.0,1.52656]
["bitfinex-derivatives","BTCF0:USTF0",1754177106024,1.09685875,112540.0,112530.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1754177107228,1.10551724,112540.0,112530.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1754177107619,1.10551724,112540.0,112510.0,0.42502281]
["bitfinex-derivatives","BTCF0:USTF0",1754177107620,0.2001415,112520.0,112510.0,0.31140801]
["bitfinex-derivatives","BTCF0:USTF0",1754177107826,0.91817035,112520.0,112510.0,0.28081452]
["bitfinex-derivatives","BTCF0:USTF0",1754177108120,0.6575115,112520.0,112510.0,0.28081452]
["bitfinex-derivatives","BTCF0:USTF0",1754177108327,0.91817035,112520.0,112510.0,0.57789452]
["bitfinex-derivatives","BTCF0:USTF0",1754177108927,0.6575115,112520.0,112510.0,0.57789452]
["bitfinex-derivatives","BTCF0:USTF0",1754177109233,0.91817035,112520.0,112510.0,0.57789452]
["bitfinex-derivatives","BTCF0:USTF0",1754177109424,0.91817035,112520.0,112510.0,0.60081452]
["bitfinex-derivatives","BTCF0:USTF0",1754177109729,0.91817035,112520.0,112510.0,0.62876452]
["bitfinex-derivatives","BTCF0:USTF0",1754177110627,0.91817035,112520.0,112510.0,0.63076452]
["bitfinex-derivatives","BTCF0:USTF0",1754177111132,0.91817035,112520.0,112510.0,0.63176452]
["bitfinex-derivatives","BTCF0:USTF0",1754177111632,0.91817035,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177112125,0.91917035,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177112319,0.11893,112510.0,112490.0,1.95680301]
["bitfinex-derivatives","BTCF0:USTF0",1754177112527,0.6575431,112500.0,112490.0,1.92610301]
["bitfinex-derivatives","BTCF0:USTF0",1754177112727,0.6575431,112500.0,112490.0,1.83719171]
["bitfinex-derivatives","BTCF0:USTF0",1754177113628,0.2957747,112480.0,112470.0,0.17361655]
["bitfinex-derivatives","BTCF0:USTF0",1754177113830,0.91523355,112480.0,112470.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1754177114129,0.6545747,112480.0,112470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754177114338,1.27603355,112480.0,112470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754177114531,1.27503355,112480.0,112470.0,0.2964305]
["bitfinex-derivatives","BTCF0:USTF0",1754177114929,1.27503355,112480.0,112470.0,0.3004305]
["bitfinex-derivatives","BTCF0:USTF0",1754177115129,1.27503355,112480.0,112470.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1754177115334,1.27503355,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754177116435,1.0143747,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754177116637,1.27503355,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754177117141,1.27503355,112480.0,112470.0,0.2179205]
["bitfinex-derivatives","BTCF0:USTF0",1754177118832,0.86665355,112480.0,112470.0,0.2657805]
["bitfinex-derivatives","BTCF0:USTF0",1754177119037,0.86665355,112480.0,112470.0,0.56408935]
["bitfinex-derivatives","BTCF0:USTF0",1754177119038,0.5876347,112480.0,112470.0,0.56408935]
["bitfinex-derivatives","BTCF0:USTF0",1754177119339,0.5876347,112480.0,112470.0,0.3034305]
["bitfinex-derivatives","BTCF0:USTF0",1754177119537,0.6352147,112480.0,112470.0,0.3034305]
["bitfinex-derivatives","BTCF0:USTF0",1754177119837,0.6575747,112480.0,112470.0,0.3034305]
["bitfinex-derivatives","BTCF0:USTF0",1754177120339,0.91823355,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754177121538,0.91823355,112480.0,112470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754177122140,0.91823355,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177122340,0.6575747,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177122539,0.91823355,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177122739,0.92023355,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177123144,0.92023355,112480.0,112460.0,0.68201746]
["bitfinex-derivatives","BTCF0:USTF0",1754177123145,0.2967905,112470.0,112460.0,0.75459746]
["bitfinex-derivatives","BTCF0:USTF0",1754177123344,0.91824935,112470.0,112460.0,0.75459746]
["bitfinex-derivatives","BTCF0:USTF0",1754177123741,0.55744935,112470.0,112460.0,0.75459746]
["bitfinex-derivatives","BTCF0:USTF0",1754177124047,0.91824935,112470.0,112460.0,0.75459746]
["bitfinex-derivatives","BTCF0:USTF0",1754177124337,0.91924935,112470.0,112460.0,0.75459746]
["bitfinex-derivatives","BTCF0:USTF0",1754177124535,0.91924935,112470.0,112460.0,0.71012846]
["bitfinex-derivatives","BTCF0:USTF0",1754177124936,0.91924935,112470.0,112460.0,0.64094096]
["bitfinex-derivatives","BTCF0:USTF0",1754177125544,0.6585905,112470.0,112460.0,0.64094096]
["bitfinex-derivatives","BTCF0:USTF0",1754177125735,0.91924935,112470.0,112460.0,0.66433096]
["bitfinex-derivatives","BTCF0:USTF0",1754177125935,0.91924935,112470.0,112460.0,0.36725096]
["bitfinex-derivatives","BTCF0:USTF0",1754177130941,0.91924935,112470.0,112460.0,0.34386096]
["bitfinex-derivatives","BTCF0:USTF0",1754177131138,0.91924935,112470.0,112460.0,0.32101096]
["bitfinex-derivatives","BTCF0:USTF0",1754177131442,0.2718963,112460.0,112450.0,1.91460079]
["bitfinex-derivatives","BTCF0:USTF0",1754177131642,0.91824515,112460.0,112450.0,1.91460079]
["bitfinex-derivatives","BTCF0:USTF0",1754177132043,0.6575863,112460.0,112450.0,1.91460079]
["bitfinex-derivatives","BTCF0:USTF0",1754177133047,0.2967863,112460.0,112450.0,1.98593036]
["bitfinex-derivatives","BTCF0:USTF0",1754177133242,0.6575863,112460.0,112450.0,1.98693036]
["bitfinex-derivatives","BTCF0:USTF0",1754177134442,0.2967863,112460.0,112450.0,1.98693036]
["bitfinex-derivatives","BTCF0:USTF0",1754177134747,0.6575863,112460.0,112450.0,1.98693036]
["bitfinex-derivatives","BTCF0:USTF0",1754177135350,0.2967863,112460.0,112450.0,1.98693036]
["bitfinex-derivatives","BTCF0:USTF0",1754177139350,0.3377908,112470.0,112460.0,0.2265963]
["bitfinex-derivatives","BTCF0:USTF0",1754177139552,0.3857108,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177139848,0.5831333,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177140054,0.6080233,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177140552,0.6090233,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177140753,0.2482233,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177141052,0.6090233,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177141650,0.6227633,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177141851,0.6321933,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177142243,0.2713933,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177142449,0.6476333,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177142649,0.6818133,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177142853,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177143861,0.3422433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177144057,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177144258,0.3422433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177144751,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177145155,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177145965,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177146366,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177146565,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177147369,0.3422433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177148161,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177148367,0.3422433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177148575,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177148965,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177150569,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177150768,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177151470,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177151667,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177152171,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177152372,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177153271,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177153665,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177155772,0.96370215,112470.0,112460.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1754177156174,0.96270215,112470.0,112460.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1754177156566,0.60190215,112470.0,112460.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1754177157377,0.96270215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177157975,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177158772,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177158971,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177159172,0.60290215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177159374,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177160280,0.7030433,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177160482,0.96370215,112470.0,112460.0,0.2945463]
["bitfinex-derivatives","BTCF0:USTF0",1754177161082,0.96370215,112470.0,112460.0,0.2711563]
["bitfinex-derivatives","BTCF0:USTF0",1754177162786,0.2968563,112460.0,112450.0,0.34711016]
["bitfinex-derivatives","BTCF0:USTF0",1754177162987,0.2968563,112460.0,112450.0,0.64339016]
["bitfinex-derivatives","BTCF0:USTF0",1754177162988,0.55751515,112460.0,112450.0,0.64339016]
["bitfinex-derivatives","BTCF0:USTF0",1754177163382,0.55751515,112460.0,112450.0,0.69913016]
["bitfinex-derivatives","BTCF0:USTF0",1754177163580,0.55751515,112460.0,112450.0,0.72800016]
["bitfinex-derivatives","BTCF0:USTF0",1754177164086,0.55751515,112460.0,112450.0,0.73858016]
["bitfinex-derivatives","BTCF0:USTF0",1754177164487,0.55751515,112460.0,112450.0,0.81834671]
["bitfinex-derivatives","BTCF0:USTF0",1754177164883,0.55751515,112460.0,112450.0,0.46633671]
["bitfinex-derivatives","BTCF0:USTF0",1754177165382,0.55751515,112460.0,112450.0,0.76249671]
["bitfinex-derivatives","BTCF0:USTF0",1754177165785,0.55751515,112460.0,112450.0,0.79571671]
["bitfinex-derivatives","BTCF0:USTF0",1754177166284,0.91831515,112460.0,112450.0,0.08076655]
["bitfinex-derivatives","BTCF0:USTF0",1754177166484,0.91831515,112460.0,112450.0,0.06576655]
["bitfinex-derivatives","BTCF0:USTF0",1754177166795,0.259008,112440.0,112430.0,0.13593268]
["bitfinex-derivatives","BTCF0:USTF0",1754177167090,0.88046685,112440.0,112430.0,0.13593268]
["bitfinex-derivatives","BTCF0:USTF0",1754177167585,0.88046685,112440.0,112430.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754177167983,0.88046685,112440.0,112430.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1754177168183,0.88046685,112440.0,112430.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754177168695,0.88246685,112440.0,112430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754177169083,0.88246685,112440.0,112430.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1754177169489,0.88446685,112440.0,112430.0,0.2023138]
["bitfinex-derivatives","BTCF0:USTF0",1754177171290,0.88446685,112440.0,112430.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754177171688,0.3694932,112430.0,112420.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754177171887,1.01393205,112430.0,112420.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1754177173090,1.01393205,112430.0,112410.0,0.6097944]
["bitfinex-derivatives","BTCF0:USTF0",1754177173091,0.1779554,112410.0,112400.0,1.5214181]
["bitfinex-derivatives","BTCF0:USTF0",1754177173296,0.51971425,112410.0,112400.0,1.8642581]
["bitfinex-derivatives","BTCF0:USTF0",1754177173595,0.0811,112410.0,112400.0,1.8642581]
["bitfinex-derivatives","BTCF0:USTF0",1754177173895,0.0811,112410.0,112400.0,1.87295894]
["bitfinex-derivatives","BTCF0:USTF0",1754177174296,0.0811,112410.0,112400.0,1.87595894]
["bitfinex-derivatives","BTCF0:USTF0",1754177174497,0.2590554,112410.0,112400.0,1.87595894]
["bitfinex-derivatives","BTCF0:USTF0",1754177175291,0.6198554,112410.0,112400.0,1.87595894]
["bitfinex-derivatives","BTCF0:USTF0",1754177175492,0.2590554,112410.0,112400.0,1.87595894]
["bitfinex-derivatives","BTCF0:USTF0",1754177175997,0.6198554,112410.0,112400.0,1.87595894]
["bitfinex-derivatives","BTCF0:USTF0",1754177176192,0.2590554,112410.0,112400.0,1.87395894]
["bitfinex-derivatives","BTCF0:USTF0",1754177176497,0.2590554,112410.0,112400.0,1.87295894]
["bitfinex-derivatives","BTCF0:USTF0",1754177177097,0.2590554,112410.0,112400.0,0.6821381]
["bitfinex-derivatives","BTCF0:USTF0",1754177177698,0.6198554,112410.0,112400.0,0.6821381]
["bitfinex-derivatives","BTCF0:USTF0",1754177178693,0.2590554,112410.0,112400.0,0.6821381]
["bitfinex-derivatives","BTCF0:USTF0",1754177179200,0.6198554,112410.0,112400.0,0.6821381]
["bitfinex-derivatives","BTCF0:USTF0",1754177181996,0.5387457,112420.0,112410.0,0.2972651]
["bitfinex-derivatives","BTCF0:USTF0",1754177182202,0.3035119,112430.0,112420.0,0.2972493]
["bitfinex-derivatives","BTCF0:USTF0",1754177182396,0.00963,112430.0,112420.0,0.2972493]
["bitfinex-derivatives","BTCF0:USTF0",1754177182598,0.3608,112440.0,112430.0,0.2972334]
["bitfinex-derivatives","BTCF0:USTF0",1754177182801,0.4279,112450.0,112440.0,0.2972176]
["bitfinex-derivatives","BTCF0:USTF0",1754177182997,0.0811,112450.0,112440.0,0.91867645]
["bitfinex-derivatives","BTCF0:USTF0",1754177183199,0.03261,112450.0,112440.0,0.6580176]
["bitfinex-derivatives","BTCF0:USTF0",1754177183395,0.88045065,112450.0,112440.0,0.2182376]
["bitfinex-derivatives","BTCF0:USTF0",1754177183599,0.88045065,112450.0,112430.0,1.6802759]
["bitfinex-derivatives","BTCF0:USTF0",1754177183600,0.2105176,112440.0,112430.0,1.4773]
["bitfinex-derivatives","BTCF0:USTF0",1754177183800,0.88046645,112440.0,112430.0,1.55059]
["bitfinex-derivatives","BTCF0:USTF0",1754177183995,0.88046645,112440.0,112430.0,1.7285134]
["bitfinex-derivatives","BTCF0:USTF0",1754177184192,0.6198076,112440.0,112430.0,1.7753934]
["bitfinex-derivatives","BTCF0:USTF0",1754177184600,0.2650043,112450.0,112440.0,0.2972176]
["bitfinex-derivatives","BTCF0:USTF0",1754177185404,0.2650043,112450.0,112440.0,0.6580176]
["bitfinex-derivatives","BTCF0:USTF0",1754177185603,0.2650043,112450.0,112440.0,0.2972176]
["bitfinex-derivatives","BTCF0:USTF0",1754177186004,0.88646315,112450.0,112440.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1754177186303,0.88246315,112450.0,112440.0,0.2831276]
["bitfinex-derivatives","BTCF0:USTF0",1754177186503,0.88046315,112450.0,112440.0,0.2831276]
["bitfinex-derivatives","BTCF0:USTF0",1754177186707,0.88046315,112450.0,112440.0,0.5138376]
["bitfinex-derivatives","BTCF0:USTF0",1754177187304,0.88246315,112450.0,112440.0,0.31995]
["bitfinex-derivatives","BTCF0:USTF0",1754177188209,0.6217918,112450.0,112440.0,0.4978576]
["bitfinex-derivatives","BTCF0:USTF0",1754177188409,0.88245065,112450.0,112440.0,0.5936576]
["bitfinex-derivatives","BTCF0:USTF0",1754177190213,0.88245065,112450.0,112440.0,0.5935376]
["bitfinex-derivatives","BTCF0:USTF0",1754177191011,0.88145065,112450.0,112440.0,0.5935376]
["bitfinex-derivatives","BTCF0:USTF0",1754177191213,0.52165065,112450.0,112440.0,0.5935376]
["bitfinex-derivatives","BTCF0:USTF0",1754177191511,0.88245065,112450.0,112440.0,0.5935376]
["bitfinex-derivatives","BTCF0:USTF0",1754177191914,0.52165065,112450.0,112440.0,0.5935376]
["bitfinex-derivatives","BTCF0:USTF0",1754177192111,0.88245065,112450.0,112440.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1754177192310,0.88145065,112450.0,112440.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754177192510,0.88245065,112450.0,112440.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1754177193112,0.88145065,112450.0,112440.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1754177193314,0.88245065,112450.0,112440.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1754177193811,0.1779076,112440.0,112420.0,0.49085429]
["bitfinex-derivatives","BTCF0:USTF0",1754177194002,0.7034673,112440.0,112430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754177194203,0.96412615,112440.0,112430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754177194704,1.01241615,112440.0,112430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754177197118,1.01441615,112440.0,112430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754177197313,0.97193595,112440.0,112430.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1754177198315,0.7112771,112440.0,112430.0,0.2174134]
["bitfinex-derivatives","BTCF0:USTF0",1754177198511,0.3059969,112440.0,112430.0,0.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1754177198716,0.08361,112440.0,112430.0,0.6574334]
["bitfinex-derivatives","BTCF0:USTF0",1754177199115,0.004,112440.0,112430.0,0.91809225]
["bitfinex-derivatives","BTCF0:USTF0",1754177199725,0.002,112440.0,112430.0,0.91809225]
["bitfinex-derivatives","BTCF0:USTF0",1754177199921,0.004,112440.0,112430.0,0.91809225]
["bitfinex-derivatives","BTCF0:USTF0",1754177204022,0.004,112440.0,112430.0,0.6574334]
["bitfinex-derivatives","BTCF0:USTF0",1754177205616,0.1819076,112440.0,112430.0,0.6574334]
["bitfinex-derivatives","BTCF0:USTF0",1754177205923,0.52217645,112440.0,112430.0,0.5914734]
["bitfinex-derivatives","BTCF0:USTF0",1754177209618,0.52217645,112440.0,112430.0,0.2966334]
["bitfinex-derivatives","BTCF0:USTF0",1754177209920,0.52217645,112440.0,112430.0,0.4955534]
["bitfinex-derivatives","BTCF0:USTF0",1754177210110,0.88297645,112440.0,112430.0,0.4955534]
["bitfinex-derivatives","BTCF0:USTF0",1754177210312,0.88297645,112440.0,112430.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1754177210514,0.88297645,112440.0,112430.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1754177211319,0.88297645,112440.0,112430.0,0.4955134]
["bitfinex-derivatives","BTCF0:USTF0",1754177212622,0.88297645,112440.0,112430.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1754177213725,0.88297645,112440.0,112430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754177214126,0.2575334,112430.0,112420.0,0.7101787]
["bitfinex-derivatives","BTCF0:USTF0",1754177214326,0.2575334,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177214826,0.2575334,112430.0,112420.0,0.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1754177215125,0.2575334,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177215927,0.2575334,112430.0,112420.0,0.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1754177216126,0.2585334,112430.0,112420.0,0.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1754177216425,0.2595334,112430.0,112420.0,0.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1754177217327,0.2595334,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177217724,0.2442134,112430.0,112420.0,0.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1754177218023,0.2578634,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177218230,0.2578634,112430.0,112420.0,0.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1754177218424,0.2578634,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177219029,0.1799234,112430.0,112420.0,0.98530755]
["bitfinex-derivatives","BTCF0:USTF0",1754177219425,0.1799234,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177219729,0.2579934,112430.0,112420.0,0.7246487]
["bitfinex-derivatives","BTCF0:USTF0",1754177220129,0.2579934,112430.0,112420.0,0.4300887]
["bitfinex-derivatives","BTCF0:USTF0",1754177220333,0.87945225,112430.0,112420.0,0.6354391]
["bitfinex-derivatives","BTCF0:USTF0",1754177220923,0.51865225,112430.0,112420.0,0.6354391]
["bitfinex-derivatives","BTCF0:USTF0",1754177221128,0.2579934,112430.0,112420.0,0.6354391]
["bitfinex-derivatives","BTCF0:USTF0",1754177223935,0.2579934,112430.0,112420.0,0.6353591]
["bitfinex-derivatives","BTCF0:USTF0",1754177224135,0.51865225,112430.0,112420.0,0.6353591]
["bitfinex-derivatives","BTCF0:USTF0",1754177224937,0.87945225,112430.0,112420.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1754177225142,0.87945225,112430.0,112420.0,0.6352791]
["bitfinex-derivatives","BTCF0:USTF0",1754177225336,0.87945225,112430.0,112420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754177225543,0.2560092,112420.0,112410.0,1.83904356]
["bitfinex-derivatives","BTCF0:USTF0",1754177225841,0.51666805,112420.0,112410.0,1.83927547]
["bitfinex-derivatives","BTCF0:USTF0",1754177226035,0.51666805,112420.0,112410.0,1.85387547]
["bitfinex-derivatives","BTCF0:USTF0",1754177226443,0.51666805,112420.0,112410.0,1.7738859]
["bitfinex-derivatives","BTCF0:USTF0",1754177227538,0.51666805,112420.0,112410.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1754177227738,0.87746805,112420.0,112410.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1754177228139,0.87746805,112420.0,112410.0,1.5813]
["bitfinex-derivatives","BTCF0:USTF0",1754177228335,0.87746805,112420.0,112410.0,1.30178]
["bitfinex-derivatives","BTCF0:USTF0",1754177228942,0.87746805,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177229143,0.87846805,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177229442,0.87846805,112420.0,112410.0,1.30178]
["bitfinex-derivatives","BTCF0:USTF0",1754177229941,0.6178092,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177230243,0.87846805,112420.0,112410.0,1.30178]
["bitfinex-derivatives","BTCF0:USTF0",1754177230444,0.87846805,112420.0,112410.0,1.25507]
["bitfinex-derivatives","BTCF0:USTF0",1754177231048,0.6178092,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177231549,0.87846805,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177231748,0.87946805,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177231948,0.87946805,112420.0,112410.0,1.4330251]
["bitfinex-derivatives","BTCF0:USTF0",1754177232139,0.87946805,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177235739,0.6188092,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177236245,0.87946805,112420.0,112410.0,1.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1754177241449,0.002,112420.0,112410.0,1.74039395]
["bitfinex-derivatives","BTCF0:USTF0",1754177242047,0.5387322,112430.0,112420.0,0.2251993]
["bitfinex-derivatives","BTCF0:USTF0",1754177242242,0.3608,112430.0,112420.0,0.2965793]
["bitfinex-derivatives","BTCF0:USTF0",1754177242445,0.3608,112440.0,112430.0,0.2810134]
["bitfinex-derivatives","BTCF0:USTF0",1754177242650,0.3608,112440.0,112430.0,0.5901234]
["bitfinex-derivatives","BTCF0:USTF0",1754177242850,0.5831759,112450.0,112440.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1754177242851,0.3608,112450.0,112440.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1754177243047,0.5386918,112450.0,112440.0,0.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1754177243449,0.5716618,112450.0,112440.0,0.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1754177243645,0.5948518,112450.0,112440.0,0.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1754177243841,0.87742065,112450.0,112440.0,0.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1754177244045,0.88142065,112450.0,112440.0,0.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1754177245347,0.88763065,112450.0,112440.0,0.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1754177245748,0.88763065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177245749,1.25043065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177245953,1.24743065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177246150,1.24843065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177246945,1.24643065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177247547,1.24443065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177247743,1.24743065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177248649,1.24843065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177248845,1.24843065,112450.0,112440.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1754177249554,1.19660065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177249757,0.5532318,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177251557,0.5868318,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177252462,0.6016318,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177252652,0.5436918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177252853,0.3658,112450.0,112440.0,0.5681711]
["bitfinex-derivatives","BTCF0:USTF0",1754177253158,0.3658,112450.0,112440.0,0.30751225]
["bitfinex-derivatives","BTCF0:USTF0",1754177253356,0.83534065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177253658,0.88695065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177253956,0.88695065,112450.0,112440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754177254157,0.88895065,112450.0,112440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754177254354,0.6282918,112450.0,112440.0,0.2495776]
["bitfinex-derivatives","BTCF0:USTF0",1754177254559,0.88895065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177254962,0.88695065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177255659,0.6262918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177255860,0.88695065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177256856,0.88695065,112450.0,112440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754177257063,1.24975065,112450.0,112440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754177258963,1.24975065,112450.0,112440.0,0.2842476]
["bitfinex-derivatives","BTCF0:USTF0",1754177259260,0.88695065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177262761,0.6262918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177264368,0.88695065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177266270,0.88495065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177266766,0.88295065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177266971,0.6232918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177267171,0.88495065,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177268274,0.6210818,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177268572,0.6062818,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177269375,0.6210818,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177272376,0.6242918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177272774,0.6232918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177272975,0.6212918,112450.0,112440.0,0.2995876]
["bitfinex-derivatives","BTCF0:USTF0",1754177273669,0.6212918,112450.0,112440.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1754177273972,0.2088976,112440.0,112430.0,0.66355587]
["bitfinex-derivatives","BTCF0:USTF0",1754177274178,0.88396645,112440.0,112430.0,0.5835663]
["bitfinex-derivatives","BTCF0:USTF0",1754177274374,0.88396645,112440.0,112430.0,0.5987863]
["bitfinex-derivatives","BTCF0:USTF0",1754177274674,0.88396645,112440.0,112430.0,0.6334563]
["bitfinex-derivatives","BTCF0:USTF0",1754177275374,0.88396645,112440.0,112430.0,0.6344563]
["bitfinex-derivatives","BTCF0:USTF0",1754177275575,0.88396645,112440.0,112430.0,0.6437063]
["bitfinex-derivatives","BTCF0:USTF0",1754177275779,0.6233076,112440.0,112430.0,0.6799163]
["bitfinex-derivatives","BTCF0:USTF0",1754177275977,0.88396645,112440.0,112430.0,0.6789163]
["bitfinex-derivatives","BTCF0:USTF0",1754177276482,0.88396645,112440.0,112430.0,0.68759262]
["bitfinex-derivatives","BTCF0:USTF0",1754177276673,0.88496645,112440.0,112430.0,0.68759262]
["bitfinex-derivatives","BTCF0:USTF0",1754177277069,0.6223076,112440.0,112430.0,0.70530714]
["bitfinex-derivatives","BTCF0:USTF0",1754177277474,0.6213076,112440.0,112430.0,0.70530714]
["bitfinex-derivatives","BTCF0:USTF0",1754177278382,0.6213076,112440.0,112430.0,0.78529671]
["bitfinex-derivatives","BTCF0:USTF0",1754177279278,0.6213076,112440.0,112430.0,0.77662039]
["bitfinex-derivatives","BTCF0:USTF0",1754177280876,0.88196645,112440.0,112430.0,0.34197507]
["bitfinex-derivatives","BTCF0:USTF0",1754177281085,0.88396645,112440.0,112430.0,0.2619855]
["bitfinex-derivatives","BTCF0:USTF0",1754177281273,0.88396645,112440.0,112420.0,0.70961507]
["bitfinex-derivatives","BTCF0:USTF0",1754177281274,0.2607734,112430.0,112420.0,0.70961507]
["bitfinex-derivatives","BTCF0:USTF0",1754177281477,0.52343225,112430.0,112420.0,0.75705507]
["bitfinex-derivatives","BTCF0:USTF0",1754177281678,0.52343225,112430.0,112420.0,0.6770655]
["bitfinex-derivatives","BTCF0:USTF0",1754177281879,0.52143225,112430.0,112420.0,0.6770655]
["bitfinex-derivatives","BTCF0:USTF0",1754177282179,0.2607734,112430.0,112420.0,0.6770655]
["bitfinex-derivatives","BTCF0:USTF0",1754177283378,0.6215734,112430.0,112420.0,0.632581]
["bitfinex-derivatives","BTCF0:USTF0",1754177283780,0.6215734,112430.0,112420.0,0.340581]
["bitfinex-derivatives","BTCF0:USTF0",1754177284179,0.6215734,112430.0,112420.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1754177284180,0.2607734,112430.0,112420.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1754177284380,0.6215734,112430.0,112420.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1754177284679,0.2607734,112430.0,112420.0,0.340581]
["bitfinex-derivatives","BTCF0:USTF0",1754177284879,0.2607734,112430.0,112420.0,0.632461]
["bitfinex-derivatives","BTCF0:USTF0",1754177285784,0.2992467,112440.0,112430.0,0.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1754177285984,0.3020374,112440.0,112430.0,0.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1754177286184,0.2575597,112440.0,112430.0,0.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1754177286382,0.6304455,112450.0,112430.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754177286583,0.6304455,112450.0,112440.0,1.05096065]
["bitfinex-derivatives","BTCF0:USTF0",1754177286584,0.1778918,112450.0,112440.0,1.05096065]
["bitfinex-derivatives","BTCF0:USTF0",1754177286786,0.45124648,112460.0,112450.0,0.1996118]
["bitfinex-derivatives","BTCF0:USTF0",1754177287087,0.2575283,112460.0,112450.0,0.9486618]
["bitfinex-derivatives","BTCF0:USTF0",1754177287883,0.2575283,112460.0,112450.0,0.5878618]
["bitfinex-derivatives","BTCF0:USTF0",1754177289090,0.2595283,112460.0,112450.0,0.5878618]
["bitfinex-derivatives","BTCF0:USTF0",1754177290281,0.2605283,112460.0,112450.0,0.5878618]
["bitfinex-derivatives","BTCF0:USTF0",1754177290593,0.88519715,112460.0,112450.0,0.5878618]
["bitfinex-derivatives","BTCF0:USTF0",1754177290783,0.9572546,112460.0,112450.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754177290988,0.9592546,112460.0,112450.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1754177293889,0.2607576,112440.0,112430.0,0.2468599]
["bitfinex-derivatives","BTCF0:USTF0",1754177294088,0.88421645,112440.0,112430.0,0.2176724]
["bitfinex-derivatives","BTCF0:USTF0",1754177294392,0.88221645,112440.0,112430.0,0.2960824]
["bitfinex-derivatives","BTCF0:USTF0",1754177294891,0.88221645,112440.0,112430.0,0.2970824]
["bitfinex-derivatives","BTCF0:USTF0",1754177295089,0.88221645,112440.0,112430.0,0.2980824]
["bitfinex-derivatives","BTCF0:USTF0",1754177296196,0.88221645,112440.0,112430.0,0.2970824]
["bitfinex-derivatives","BTCF0:USTF0",1754177296702,0.88221645,112440.0,112430.0,0.2960824]
["bitfinex-derivatives","BTCF0:USTF0",1754177299205,0.88221645,112440.0,112430.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754177299493,0.88421645,112440.0,112430.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754177300296,0.88521645,112440.0,112430.0,0.2176834]
["bitfinex-derivatives","BTCF0:USTF0",1754177301803,0.88721645,112440.0,112430.0,0.2512634]
["bitfinex-derivatives","BTCF0:USTF0",1754177302001,0.88721645,112440.0,112430.0,0.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1754177302197,0.88521645,112440.0,112430.0,0.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1754177306204,0.88721645,112440.0,112430.0,0.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1754177306404,0.88721645,112440.0,112430.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754177306804,0.88721645,112440.0,112430.0,0.2176834]
["bitfinex-derivatives","BTCF0:USTF0",1754177307399,0.88721645,112440.0,112430.0,0.2489434]
["bitfinex-derivatives","BTCF0:USTF0",1754177307613,0.88721645,112440.0,112430.0,0.2968634]
["bitfinex-derivatives","BTCF0:USTF0",1754177308107,0.88721645,112440.0,112430.0,0.2176834]
["bitfinex-derivatives","BTCF0:USTF0",1754177309916,0.88721645,112440.0,112430.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1754177310621,0.2629634,112430.0,112420.0,0.5857116]
["bitfinex-derivatives","BTCF0:USTF0",1754177310818,0.88442225,112430.0,112420.0,0.2173887]
["bitfinex-derivatives","BTCF0:USTF0",1754177311018,0.88442225,112430.0,112420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754177312023,0.88442225,112430.0,112420.0,0.2018192]
["bitfinex-derivatives","BTCF0:USTF0",1754177312427,0.88442225,112430.0,112420.0,0.2173992]
["bitfinex-derivatives","BTCF0:USTF0",1754177313027,0.88442225,112430.0,112420.0,0.2816192]
["bitfinex-derivatives","BTCF0:USTF0",1754177313324,0.88542225,112430.0,112420.0,0.2816192]
["bitfinex-derivatives","BTCF0:USTF0",1754177313723,0.6267634,112430.0,112420.0,0.2816192]
["bitfinex-derivatives","BTCF0:USTF0",1754177313928,0.88742225,112430.0,112420.0,0.2816192]
["bitfinex-derivatives","BTCF0:USTF0",1754177315119,0.88742225,112430.0,112420.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1754177315815,0.88742225,112430.0,112420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754177316012,0.2629791,112420.0,112410.0,1.51222447]
["bitfinex-derivatives","BTCF0:USTF0",1754177316214,0.88443795,112420.0,112410.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1754177316726,0.88443795,112420.0,112410.0,1.4651949]
["bitfinex-derivatives","BTCF0:USTF0",1754177317313,0.88443795,112420.0,112410.0,1.4801549]
["bitfinex-derivatives","BTCF0:USTF0",1754177318428,0.88443795,112420.0,112410.0,0.2965949]
["bitfinex-derivatives","BTCF0:USTF0",1754177319420,0.88243795,112420.0,112410.0,0.2965949]
["bitfinex-derivatives","BTCF0:USTF0",1754177321026,0.6217791,112420.0,112410.0,0.2965949]
["bitfinex-derivatives","BTCF0:USTF0",1754177321221,0.2609791,112420.0,112410.0,0.2965949]
["bitfinex-derivatives","BTCF0:USTF0",1754177322328,0.7075307,112430.0,112420.0,0.296579]
["bitfinex-derivatives","BTCF0:USTF0",1754177322626,0.3499195,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177323220,0.61057835,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177324024,0.61357835,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177325026,0.3549195,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177325326,0.005,112440.0,112430.0,0.6573632]
["bitfinex-derivatives","BTCF0:USTF0",1754177325530,0.1829073,112440.0,112430.0,0.6573632]
["bitfinex-derivatives","BTCF0:USTF0",1754177325727,0.1809073,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177325934,0.2617373,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177326120,0.2607373,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177326534,0.2597373,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177326729,0.2629473,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177328126,0.2639473,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177328326,0.2607373,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177330232,0.2639473,112440.0,112430.0,0.2965632]
["bitfinex-derivatives","BTCF0:USTF0",1754177330933,0.2639473,112440.0,112430.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1754177332431,0.2376273,112440.0,112430.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1754177332637,0.1809073,112440.0,112430.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1754177333531,0.2379373,112440.0,112430.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1754177333740,0.2607373,112440.0,112430.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1754177334441,0.2639473,112440.0,112430.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1754177334641,0.52660615,112440.0,112430.0,0.2486432]
["bitfinex-derivatives","BTCF0:USTF0",1754177334844,0.52660615,112440.0,112430.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1754177335037,0.52660615,112440.0,112430.0,0.2173833]
["bitfinex-derivatives","BTCF0:USTF0",1754177335338,0.2126633,112430.0,112420.0,1.4974116]
["bitfinex-derivatives","BTCF0:USTF0",1754177335542,0.88120215,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177337142,0.52040215,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177337331,0.2597433,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177339243,0.2617433,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177339844,0.2597433,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177340246,0.6205433,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177340448,0.2597433,112430.0,112420.0,1.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1754177342436,0.6205433,112430.0,112420.0,0.6750916]
["bitfinex-derivatives","BTCF0:USTF0",1754177343042,0.2597433,112430.0,112420.0,0.6750916]
["bitfinex-derivatives","BTCF0:USTF0",1754177343741,0.88120215,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1754177343941,0.88320215,112430.0,112420.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1754177344146,0.88320215,112430.0,112420.0,0.5858191]
["bitfinex-derivatives","BTCF0:USTF0",1754177345545,0.88320215,112430.0,112420.0,0.2962191]
["bitfinex-derivatives","BTCF0:USTF0",1754177345750,0.6225433,112430.0,112420.0,0.2962191]
["bitfinex-derivatives","BTCF0:USTF0",1754177345951,0.88520215,112430.0,112420.0,0.2962191]
["bitfinex-derivatives","BTCF0:USTF0",1754177346651,0.88620215,112430.0,112420.0,0.2962191]
["bitfinex-derivatives","BTCF0:USTF0",1754177346851,0.88620215,112430.0,112420.0,0.5857391]
["bitfinex-derivatives","BTCF0:USTF0",1754177347056,0.88420215,112430.0,112420.0,0.5857391]
["bitfinex-derivatives","BTCF0:USTF0",1754177347646,0.88620215,112430.0,112420.0,0.4906691]
["bitfinex-derivatives","BTCF0:USTF0",1754177347948,0.88620215,112430.0,112420.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1754177348253,0.88620215,112430.0,112420.0,0.2174491]
["bitfinex-derivatives","BTCF0:USTF0",1754177348454,0.88620215,112430.0,112420.0,0.2505691]
["bitfinex-derivatives","BTCF0:USTF0",1754177348655,0.88620215,112430.0,112420.0,0.2815691]
["bitfinex-derivatives","BTCF0:USTF0",1754177348847,0.88620215,112430.0,112420.0,0.2962191]
["bitfinex-derivatives","BTCF0:USTF0",1754177353548,0.88620215,112430.0,112400.0,1.92029802]
["bitfinex-derivatives","BTCF0:USTF0",1754177353549,0.2597749,112410.0,112400.0,1.92029802]
["bitfinex-derivatives","BTCF0:USTF0",1754177353757,0.88123375,112410.0,112400.0,1.82217378]
["bitfinex-derivatives","BTCF0:USTF0",1754177353951,0.88123375,112410.0,112400.0,1.90216335]
["bitfinex-derivatives","BTCF0:USTF0",1754177354153,0.88123375,112410.0,112400.0,1.60393987]
["bitfinex-derivatives","BTCF0:USTF0",1754177354353,0.88123375,112410.0,112400.0,1.89317987]
["bitfinex-derivatives","BTCF0:USTF0",1754177354860,0.52043375,112410.0,112400.0,1.89417987]
["bitfinex-derivatives","BTCF0:USTF0",1754177355053,0.2597749,112410.0,112400.0,1.89417987]
["bitfinex-derivatives","BTCF0:USTF0",1754177355260,0.6205749,112410.0,112400.0,1.90314556]
["bitfinex-derivatives","BTCF0:USTF0",1754177355458,0.6205749,112410.0,112400.0,1.82315599]
["bitfinex-derivatives","BTCF0:USTF0",1754177355855,0.2597749,112410.0,112400.0,1.82315599]
["bitfinex-derivatives","BTCF0:USTF0",1754177356360,0.6205749,112410.0,112400.0,1.82315599]
["bitfinex-derivatives","BTCF0:USTF0",1754177356661,0.2597749,112410.0,112400.0,1.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1754177356860,0.6205749,112410.0,112400.0,1.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1754177357367,0.2597749,112410.0,112400.0,1.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1754177357864,0.88123375,112410.0,112400.0,1.82415599]
["bitfinex-derivatives","BTCF0:USTF0",1754177358370,0.88123375,112410.0,112400.0,1.8151903]
["bitfinex-derivatives","BTCF0:USTF0",1754177358769,0.88123375,112410.0,112400.0,1.28885]
["bitfinex-derivatives","BTCF0:USTF0",1754177358966,0.88323375,112410.0,112400.0,1.59258]
["bitfinex-derivatives","BTCF0:USTF0",1754177359360,0.88123375,112410.0,112400.0,1.59258]
["bitfinex-derivatives","BTCF0:USTF0",1754177359668,0.88123375,112410.0,112400.0,1.7705507]
["bitfinex-derivatives","BTCF0:USTF0",1754177360672,0.88123375,112410.0,112400.0,1.59258]
["bitfinex-derivatives","BTCF0:USTF0",1754177361570,0.88123375,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177361865,0.88123375,112410.0,112400.0,0.2982507]
["bitfinex-derivatives","BTCF0:USTF0",1754177362070,0.87802375,112410.0,112400.0,0.2982507]
["bitfinex-derivatives","BTCF0:USTF0",1754177362467,0.88323375,112410.0,112400.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1754177362661,0.88323375,112410.0,112400.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754177371075,0.6225749,112410.0,112400.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754177371282,0.88323375,112410.0,112400.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754177371469,0.88323375,112410.0,112400.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1754177373874,0.6205749,112410.0,112400.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1754177374078,0.6205749,112410.0,112400.0,0.3007207]
["bitfinex-derivatives","BTCF0:USTF0",1754177374677,0.88123375,112410.0,112400.0,0.3007207]
["bitfinex-derivatives","BTCF0:USTF0",1754177376384,0.6205749,112410.0,112400.0,0.3007207]
["bitfinex-derivatives","BTCF0:USTF0",1754177376573,0.6029449,112410.0,112400.0,0.3007207]
["bitfinex-derivatives","BTCF0:USTF0",1754177376783,1.01484715,112420.0,112410.0,0.2264849]
["bitfinex-derivatives","BTCF0:USTF0",1754177376973,1.01484715,112420.0,112410.0,0.3002749]
["bitfinex-derivatives","BTCF0:USTF0",1754177378276,1.01484715,112420.0,112410.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754177378585,0.7561883,112420.0,112410.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1754177378887,1.01684715,112420.0,112410.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1754177379183,0.7561883,112420.0,112410.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1754177379486,1.01684715,112420.0,112410.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1754177379687,1.01684715,112420.0,112410.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1754177379979,1.01684715,112420.0,112410.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754177380182,0.2599407,112400.0,112390.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1754177380379,0.52059955,112400.0,112390.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1754177380687,0.88139955,112400.0,112390.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1754177381086,0.88139955,112400.0,112390.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1754177381281,0.52059955,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177381487,0.88139955,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177381883,0.2599407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177382990,0.6207407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177383196,0.2599407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177383681,0.6207407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177386782,0.2599407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177387188,0.52059955,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177387491,0.2599407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177387681,0.52059955,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177388082,0.6207407,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177389188,0.88139955,112400.0,112390.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754177389490,0.88139955,112400.0,112390.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1754177389688,0.88339955,112400.0,112390.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1754177389888,0.88339955,112400.0,112390.0,0.5912664]
["bitfinex-derivatives","BTCF0:USTF0",1754177391694,0.88139955,112400.0,112390.0,0.5912664]
["bitfinex-derivatives","BTCF0:USTF0",1754177391895,0.88139955,112400.0,112390.0,0.5911864]
["bitfinex-derivatives","BTCF0:USTF0",1754177392088,0.95405444,112400.0,112390.0,0.5911864]
["bitfinex-derivatives","BTCF0:USTF0",1754177392595,0.95405444,112400.0,112390.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1754177392795,0.95605444,112400.0,112390.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1754177392995,0.95605444,112400.0,112390.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1754177393593,0.95605444,112400.0,112390.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1754177394489,0.95605444,112400.0,112390.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1754177394704,1.21671329,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754177395396,0.95605444,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754177395892,0.95605444,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177396087,1.21671329,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177396484,1.21671329,112400.0,112390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754177397891,0.95605444,112400.0,112390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754177398797,1.21671329,112400.0,112390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754177399098,0.95605444,112400.0,112390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754177399293,0.69539559,112400.0,112390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754177399488,0.95605444,112400.0,112390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754177400089,0.95605444,112400.0,112390.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754177400301,0.95605444,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177400794,0.69539559,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177400993,1.21671329,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177401701,0.95605444,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177402194,0.69539559,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177402501,0.95605444,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177403099,0.69539559,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177403397,1.21671329,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177404501,0.69539559,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177404997,1.21671329,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177405902,1.21671329,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177406403,0.69539559,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177406595,1.21671329,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177409403,0.69539559,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177409605,1.21671329,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177409900,0.69539559,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177410102,0.95605444,112400.0,112390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754177410500,0.69339559,112400.0,112390.0,0.2507864]
["bitfinex-derivatives","BTCF0:USTF0",1754177410804,0.95405444,112400.0,112390.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754177411298,0.95405444,112400.0,112390.0,0.2507864]
["bitfinex-derivatives","BTCF0:USTF0",1754177411504,0.61142559,112400.0,112390.0,0.2990764]
["bitfinex-derivatives","BTCF0:USTF0",1754177411702,0.07265489,112400.0,112390.0,0.55973525]
["bitfinex-derivatives","BTCF0:USTF0",1754177411904,0.6599181,112410.0,112390.0,0.55973525]
["bitfinex-derivatives","BTCF0:USTF0",1754177411905,0.95125695,112410.0,112400.0,0.1779706]
["bitfinex-derivatives","BTCF0:USTF0",1754177412206,0.92154585,112410.0,112400.0,0.2970606]
["bitfinex-derivatives","BTCF0:USTF0",1754177412601,0.3608,112410.0,112400.0,0.2970606]
["bitfinex-derivatives","BTCF0:USTF0",1754177412909,0.3608,112410.0,112400.0,0.55771945]
["bitfinex-derivatives","BTCF0:USTF0",1754177413103,0.5387507,112420.0,112410.0,0.1779548]
["bitfinex-derivatives","BTCF0:USTF0",1754177413294,0.1779507,112420.0,112410.0,0.2970448]
["bitfinex-derivatives","BTCF0:USTF0",1754177413507,0.43860955,112420.0,112410.0,0.2970448]
["bitfinex-derivatives","BTCF0:USTF0",1754177413701,0.7085422,112430.0,112420.0,0.2970289]
["bitfinex-derivatives","BTCF0:USTF0",1754177414000,0.7085422,112430.0,112420.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754177414001,0.96920105,112430.0,112420.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754177414308,0.96920105,112430.0,112420.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754177414309,0.97120105,112430.0,112420.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754177414807,0.7105422,112430.0,112420.0,0.2970289]
["bitfinex-derivatives","BTCF0:USTF0",1754177415102,0.97320105,112430.0,112420.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754177415606,0.97320105,112430.0,112420.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754177415804,0.7125422,112430.0,112420.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1754177416004,0.97420105,112430.0,112420.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754177416508,0.97420105,112430.0,112420.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754177416709,0.97220105,112430.0,112420.0,0.2831689]
["bitfinex-derivatives","BTCF0:USTF0",1754177417010,0.6670576,112430.0,112420.0,0.2970289]
["bitfinex-derivatives","BTCF0:USTF0",1754177417209,0.92771645,112430.0,112420.0,0.2970289]
["bitfinex-derivatives","BTCF0:USTF0",1754177417501,0.37283,112430.0,112420.0,0.2970289]
["bitfinex-derivatives","BTCF0:USTF0",1754177417711,0.003,112430.0,112420.0,0.55768775]
["bitfinex-derivatives","BTCF0:USTF0",1754177417907,0.003,112430.0,112420.0,0.91848775]
["bitfinex-derivatives","BTCF0:USTF0",1754177418112,0.88831235,112450.0,112420.0,0.91848775]
["bitfinex-derivatives","BTCF0:USTF0",1754177418113,0.6163241,112450.0,112440.0,0.2098873]
["bitfinex-derivatives","BTCF0:USTF0",1754177418409,0.6163241,112450.0,112440.0,0.2969973]
["bitfinex-derivatives","BTCF0:USTF0",1754177418595,0.7824591,112460.0,112440.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754177418596,0.70216115,112460.0,112440.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754177418801,1.00151,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177419201,0.74085115,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177419403,1.00151,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177419805,0.64071,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177420311,0.38005115,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177420604,0.64571,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177420810,0.38505115,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177421018,0.64571,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177421311,0.38905115,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177421514,0.64971,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177422503,0.38905115,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177422810,0.64971,112460.0,112450.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1754177423708,0.64971,112460.0,112450.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754177424004,0.2635473,112440.0,112430.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1754177424211,0.2635473,112440.0,112430.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1754177424212,0.89000615,112440.0,112430.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1754177425107,0.88500615,112440.0,112430.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1754177426111,0.88700615,112440.0,112430.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1754177426707,0.88900615,112440.0,112430.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1754177428710,0.1779234,112430.0,112420.0,0.2668931]
["bitfinex-derivatives","BTCF0:USTF0",1754177428910,0.1779234,112430.0,112420.0,0.6240631]
["bitfinex-derivatives","BTCF0:USTF0",1754177428911,0.53223225,112430.0,112420.0,0.6240631]
["bitfinex-derivatives","BTCF0:USTF0",1754177429110,0.52723225,112430.0,112420.0,0.6708231]
["bitfinex-derivatives","BTCF0:USTF0",1754177429604,0.52723225,112430.0,112420.0,0.3837831]
["bitfinex-derivatives","BTCF0:USTF0",1754177429805,0.52723225,112430.0,112420.0,0.2948292]
["bitfinex-derivatives","BTCF0:USTF0",1754177429806,0.88803225,112430.0,112420.0,0.2948292]
["bitfinex-derivatives","BTCF0:USTF0",1754177430007,0.89303225,112430.0,112420.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754177430212,0.89503225,112430.0,112420.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754177430411,0.89503225,112430.0,112420.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754177433025,0.6343734,112430.0,112420.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754177433322,0.89503225,112430.0,112420.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754177433624,0.89503225,112430.0,112410.0,1.8311968]
["bitfinex-derivatives","BTCF0:USTF0",1754177433625,0.03184,112410.0,112400.0,0.73841006]
["bitfinex-derivatives","BTCF0:USTF0",1754177433820,0.34930885,112410.0,112400.0,0.66457006]
["bitfinex-derivatives","BTCF0:USTF0",1754177434019,0.08865,112410.0,112400.0,0.66457006]
["bitfinex-derivatives","BTCF0:USTF0",1754177434321,0.266605,112410.0,112400.0,0.68885006]
["bitfinex-derivatives","BTCF0:USTF0",1754177434924,0.266605,112410.0,112400.0,0.68985006]
["bitfinex-derivatives","BTCF0:USTF0",1754177436516,0.266605,112410.0,112400.0,0.69185006]
["bitfinex-derivatives","BTCF0:USTF0",1754177441228,0.08064,112410.0,112400.0,0.95250891]
["bitfinex-derivatives","BTCF0:USTF0",1754177441530,0.06651,112410.0,112400.0,1.31330891]
["bitfinex-derivatives","BTCF0:USTF0",1754177441713,0.0094,112410.0,112400.0,1.31330891]
["bitfinex-derivatives","BTCF0:USTF0",1754177442226,0.187355,112410.0,112400.0,1.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1754177442426,0.258595,112410.0,112400.0,1.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1754177445125,0.08064,112410.0,112400.0,1.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1754177445424,0.03184,112410.0,112400.0,1.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1754177445621,0.209795,112410.0,112400.0,1.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1754177446520,0.2097951,112410.0,112400.0,1.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1754177447024,0.1873514,112420.0,112410.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1754177447219,0.1873514,112420.0,112410.0,0.2948451]
["bitfinex-derivatives","BTCF0:USTF0",1754177447418,0.2585914,112420.0,112410.0,0.2948451]
["bitfinex-derivatives","BTCF0:USTF0",1754177447622,0.52726025,112420.0,112410.0,0.2948451]
["bitfinex-derivatives","BTCF0:USTF0",1754177448129,0.2666014,112420.0,112410.0,0.6556451]
["bitfinex-derivatives","BTCF0:USTF0",1754177448831,0.52726025,112420.0,112410.0,0.6088851]
["bitfinex-derivatives","BTCF0:USTF0",1754177449021,0.53226025,112420.0,112410.0,0.5816851]
["bitfinex-derivatives","BTCF0:USTF0",1754177449523,0.52726025,112420.0,112410.0,0.5816851]
["bitfinex-derivatives","BTCF0:USTF0",1754177450318,0.2676014,112420.0,112410.0,0.5816851]
["bitfinex-derivatives","BTCF0:USTF0",1754177450520,0.52826025,112420.0,112410.0,0.5816851]
["bitfinex-derivatives","BTCF0:USTF0",1754177451923,0.52826025,112420.0,112410.0,0.5816051]
["bitfinex-derivatives","BTCF0:USTF0",1754177452326,0.52926025,112420.0,112410.0,0.5816051]
["bitfinex-derivatives","BTCF0:USTF0",1754177453945,0.2686014,112420.0,112410.0,0.5816051]
["bitfinex-derivatives","BTCF0:USTF0",1754177454231,0.52926025,112420.0,112410.0,0.5816051]
["bitfinex-derivatives","BTCF0:USTF0",1754177455425,0.2686014,112420.0,112410.0,0.5816051]
["bitfinex-derivatives","BTCF0:USTF0",1754177455833,0.52926025,112420.0,112410.0,0.5042051]
["bitfinex-derivatives","BTCF0:USTF0",1754177456034,0.53426025,112420.0,112410.0,0.5364851]
["bitfinex-derivatives","BTCF0:USTF0",1754177456231,0.53426025,112420.0,112410.0,0.5818051]
["bitfinex-derivatives","BTCF0:USTF0",1754177456431,0.52926025,112420.0,112410.0,0.5817651]
["bitfinex-derivatives","BTCF0:USTF0",1754177462552,0.2686014,112420.0,112410.0,0.5817651]
["bitfinex-derivatives","BTCF0:USTF0",1754177465349,0.002,112420.0,112410.0,1.20322395]
["bitfinex-derivatives","BTCF0:USTF0",1754177465556,0.6919973,112440.0,112430.0,0.2253034]
["bitfinex-derivatives","BTCF0:USTF0",1754177465747,0.5387123,112440.0,112430.0,0.55503225]
["bitfinex-derivatives","BTCF0:USTF0",1754177465947,0.6732688,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177466251,0.5387039,112450.0,112440.0,0.5809576]
["bitfinex-derivatives","BTCF0:USTF0",1754177466450,0.5386918,112450.0,112440.0,0.5809576]
["bitfinex-derivatives","BTCF0:USTF0",1754177466651,0.1778918,112450.0,112440.0,0.95056207]
["bitfinex-derivatives","BTCF0:USTF0",1754177467258,0.1778918,112450.0,112440.0,0.9417576]
["bitfinex-derivatives","BTCF0:USTF0",1754177467447,0.2607718,112450.0,112440.0,0.9417576]
["bitfinex-derivatives","BTCF0:USTF0",1754177467760,0.52143065,112450.0,112440.0,0.9417576]
["bitfinex-derivatives","BTCF0:USTF0",1754177468252,0.53264065,112450.0,112440.0,0.5809576]
["bitfinex-derivatives","BTCF0:USTF0",1754177468451,0.89344065,112450.0,112440.0,0.5809576]
["bitfinex-derivatives","BTCF0:USTF0",1754177468652,0.89644065,112450.0,112440.0,0.5809576]
["bitfinex-derivatives","BTCF0:USTF0",1754177468954,0.89644065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177469253,0.89644065,112450.0,112440.0,0.5809176]
["bitfinex-derivatives","BTCF0:USTF0",1754177471253,0.6357818,112450.0,112440.0,0.5809176]
["bitfinex-derivatives","BTCF0:USTF0",1754177471458,0.45789,112450.0,112440.0,0.5809176]
["bitfinex-derivatives","BTCF0:USTF0",1754177471756,0.09709,112450.0,112440.0,0.5809176]
["bitfinex-derivatives","BTCF0:USTF0",1754177471952,0.0378,112450.0,112440.0,0.5809176]
["bitfinex-derivatives","BTCF0:USTF0",1754177472150,0.0378,112450.0,112440.0,0.9417176]
["bitfinex-derivatives","BTCF0:USTF0",1754177472547,0.007,112450.0,112440.0,1.20237645]
["bitfinex-derivatives","BTCF0:USTF0",1754177472743,0.1848918,112450.0,112440.0,1.20237645]
["bitfinex-derivatives","BTCF0:USTF0",1754177472963,0.50266065,112450.0,112440.0,0.9417176]
["bitfinex-derivatives","BTCF0:USTF0",1754177473151,0.52443065,112450.0,112440.0,0.9417176]
["bitfinex-derivatives","BTCF0:USTF0",1754177473657,0.53564065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177478365,0.2749818,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177478555,0.53564065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177479460,0.2749818,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177479758,0.53564065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177482660,0.53564065,112450.0,112440.0,0.2479276]
["bitfinex-derivatives","BTCF0:USTF0",1754177482960,0.54264065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177483162,0.53564065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177483963,0.54264065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177485555,0.53564065,112450.0,112440.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1754177488765,0.53164065,112450.0,112440.0,0.2953576]
["bitfinex-derivatives","BTCF0:USTF0",1754177488965,0.52864065,112450.0,112440.0,0.2953576]
["bitfinex-derivatives","BTCF0:USTF0",1754177490566,0.2679818,112450.0,112440.0,0.2953576]
["bitfinex-derivatives","BTCF0:USTF0",1754177490868,0.89644065,112450.0,112440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177491664,0.89744065,112450.0,112440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177492066,0.2662934,112430.0,112420.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1754177492274,0.53395225,112430.0,112420.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1754177492568,0.53395225,112430.0,112420.0,0.294347]
["bitfinex-derivatives","BTCF0:USTF0",1754177493667,0.2732934,112430.0,112420.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1754177494060,0.2662934,112430.0,112420.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1754177494254,0.2662934,112430.0,112420.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1754177494461,0.2662934,112430.0,112420.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1754177494962,0.2662934,112430.0,112420.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1754177496769,0.52695225,112430.0,112420.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1754177496969,0.52695225,112430.0,112420.0,0.37517117]
["bitfinex-derivatives","BTCF0:USTF0",1754177497163,0.2662934,112430.0,112420.0,0.37517117]
["bitfinex-derivatives","BTCF0:USTF0",1754177497473,0.52695225,112430.0,112420.0,0.37517117]
["bitfinex-derivatives","BTCF0:USTF0",1754177497766,0.52695225,112430.0,112420.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1754177497963,0.53395225,112430.0,112420.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1754177498471,0.89475225,112430.0,112420.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1754177498771,0.89475225,112430.0,112420.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1754177499173,0.89475225,112430.0,112420.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754177499468,0.89475225,112430.0,112420.0,0.2021592]
["bitfinex-derivatives","BTCF0:USTF0",1754177499672,0.89475225,112430.0,112420.0,0.2502892]
["bitfinex-derivatives","BTCF0:USTF0",1754177499867,0.89475225,112430.0,112420.0,0.2492892]
["bitfinex-derivatives","BTCF0:USTF0",1754177500076,0.89475225,112430.0,112420.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1754177500574,0.89475225,112430.0,112420.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1754177500873,0.89575225,112430.0,112420.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1754177501065,0.89575225,112430.0,112420.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177501268,0.89675225,112430.0,112420.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177502973,0.90578999,112430.0,112420.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1754177503171,0.89675225,112430.0,112420.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1754177503373,0.89675225,112430.0,112420.0,0.2166591]
["bitfinex-derivatives","BTCF0:USTF0",1754177504470,0.273309,112420.0,112410.0,0.2611565]
["bitfinex-derivatives","BTCF0:USTF0",1754177504674,0.53396785,112420.0,112410.0,0.3245465]
["bitfinex-derivatives","BTCF0:USTF0",1754177504862,0.53396785,112420.0,112410.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1754177506672,0.89476785,112420.0,112410.0,0.3245465]
["bitfinex-derivatives","BTCF0:USTF0",1754177508871,0.88776785,112420.0,112410.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177509081,0.273325,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177509372,0.89478385,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177509577,0.634125,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177509779,0.89478385,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177510273,0.89478385,112410.0,112400.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1754177512070,0.634125,112410.0,112400.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1754177512380,0.89478385,112410.0,112400.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1754177513274,0.89478385,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177517774,0.89478385,112410.0,112400.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1754177521867,1.1554427,112410.0,112370.0,1.42370041]
["bitfinex-derivatives","BTCF0:USTF0",1754177522075,0.88914135,112380.0,112370.0,1.48595471]
["bitfinex-derivatives","BTCF0:USTF0",1754177523379,0.89614135,112380.0,112370.0,1.31393641]
["bitfinex-derivatives","BTCF0:USTF0",1754177523681,0.89614135,112380.0,112370.0,1.31793641]
["bitfinex-derivatives","BTCF0:USTF0",1754177524384,0.89614135,112380.0,112370.0,1.49595471]
["bitfinex-derivatives","BTCF0:USTF0",1754177524881,0.9690508,112380.0,112370.0,1.49495471]
["bitfinex-derivatives","BTCF0:USTF0",1754177525582,0.9620508,112380.0,112370.0,1.49495471]
["bitfinex-derivatives","BTCF0:USTF0",1754177526181,0.9620508,112380.0,112370.0,1.49095471]
["bitfinex-derivatives","BTCF0:USTF0",1754177526382,0.9620508,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177526884,0.70139195,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177527380,0.9620508,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177527983,0.70139195,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177528176,0.9620508,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177528382,0.70139195,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177528581,0.9620508,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177535175,0.70139195,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177535383,0.9620508,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177535980,0.70139195,112380.0,112370.0,1.49395471]
["bitfinex-derivatives","BTCF0:USTF0",1754177536177,0.6600358,112400.0,112380.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1754177536386,0.1779705,112400.0,112390.0,0.55759525]
["bitfinex-derivatives","BTCF0:USTF0",1754177536684,0.6729359,112410.0,112400.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1754177537385,0.93359475,112410.0,112400.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1754177537788,0.93359475,112410.0,112400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754177537987,0.94059475,112410.0,112400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754177538489,1.01123685,112410.0,112400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754177538882,0.750578,112410.0,112400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754177539082,1.01123685,112410.0,112400.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1754177540285,1.01123685,112410.0,112400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754177540589,1.01123685,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177541295,1.00423685,112410.0,112400.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1754177542189,0.743578,112410.0,112400.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1754177542391,1.00423685,112410.0,112400.0,0.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1754177543382,1.01123685,112410.0,112400.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754177544087,1.01123685,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177545194,1.01123685,112410.0,112400.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1754177546192,1.01123685,112410.0,112400.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754177546594,1.01123685,112410.0,112400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754177547094,1.01123685,112410.0,112400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1754177547594,1.01123685,112410.0,112400.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1754177548690,1.01123685,112410.0,112400.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1754177549395,1.01123685,112410.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177549594,1.00423685,112410.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177550295,0.743578,112410.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177550497,1.00423685,112410.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177550996,0.743578,112410.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177551193,0.2224559,112410.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177552085,0.80133875,112420.0,112400.0,0.2952005]
["bitfinex-derivatives","BTCF0:USTF0",1754177552289,0.41605836,112420.0,112410.0,0.2950647]
["bitfinex-derivatives","BTCF0:USTF0",1754177553397,0.41805836,112420.0,112410.0,0.2950647]
["bitfinex-derivatives","BTCF0:USTF0",1754177553696,0.1799389,112420.0,112410.0,0.2950647]
["bitfinex-derivatives","BTCF0:USTF0",1754177553894,0.1799389,112420.0,112410.0,0.55572355]
["bitfinex-derivatives","BTCF0:USTF0",1754177554094,0.1779389,112420.0,112410.0,0.5644305]
["bitfinex-derivatives","BTCF0:USTF0",1754177554293,0.1779389,112420.0,112410.0,0.30377165]
["bitfinex-derivatives","BTCF0:USTF0",1754177554496,0.2553289,112420.0,112410.0,0.30377165]
["bitfinex-derivatives","BTCF0:USTF0",1754177554694,0.52719775,112420.0,112410.0,0.2950647]
["bitfinex-derivatives","BTCF0:USTF0",1754177554899,0.53419775,112420.0,112410.0,0.2632847]
["bitfinex-derivatives","BTCF0:USTF0",1754177555100,0.89499775,112420.0,112410.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1754177555300,0.89499775,112420.0,112410.0,0.2483247]
["bitfinex-derivatives","BTCF0:USTF0",1754177555495,0.89499775,112420.0,112410.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754177555706,0.89499775,112420.0,112410.0,0.2175347]
["bitfinex-derivatives","BTCF0:USTF0",1754177556204,0.89499775,112420.0,112410.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754177556796,0.89499775,112420.0,112410.0,0.217535]
["bitfinex-derivatives","BTCF0:USTF0",1754177557001,0.96509046,112420.0,112410.0,0.217535]
["bitfinex-derivatives","BTCF0:USTF0",1754177557802,0.96509046,112420.0,112410.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1754177558004,0.96509046,112420.0,112410.0,0.295065]
["bitfinex-derivatives","BTCF0:USTF0",1754177558206,0.95809046,112420.0,112410.0,0.295065]
["bitfinex-derivatives","BTCF0:USTF0",1754177558509,0.96509046,112420.0,112410.0,0.295065]
["bitfinex-derivatives","BTCF0:USTF0",1754177559104,0.95809046,112420.0,112410.0,0.295065]
["bitfinex-derivatives","BTCF0:USTF0",1754177559299,0.69743161,112420.0,112410.0,0.295065]
["bitfinex-derivatives","BTCF0:USTF0",1754177559608,0.59729046,112420.0,112410.0,0.295065]
["bitfinex-derivatives","BTCF0:USTF0",1754177560310,0.1779708,112400.0,112390.0,0.72183085]
["bitfinex-derivatives","BTCF0:USTF0",1754177560605,0.53422965,112400.0,112390.0,0.70010968]
["bitfinex-derivatives","BTCF0:USTF0",1754177560999,0.52722965,112400.0,112390.0,0.39086968]
["bitfinex-derivatives","BTCF0:USTF0",1754177561198,0.53422965,112400.0,112390.0,0.39086968]
["bitfinex-derivatives","BTCF0:USTF0",1754177561605,0.89502965,112400.0,112390.0,0.34637518]
["bitfinex-derivatives","BTCF0:USTF0",1754177561809,0.89502965,112400.0,112390.0,0.26855101]
["bitfinex-derivatives","BTCF0:USTF0",1754177562110,0.89502965,112400.0,112390.0,0.30033101]
["bitfinex-derivatives","BTCF0:USTF0",1754177562308,0.89502965,112400.0,112390.0,0.31529101]
["bitfinex-derivatives","BTCF0:USTF0",1754177563203,0.89502965,112400.0,112390.0,0.31729101]
["bitfinex-derivatives","BTCF0:USTF0",1754177564207,0.89502965,112400.0,112390.0,0.30233101]
["bitfinex-derivatives","BTCF0:USTF0",1754177564410,0.89502965,112400.0,112390.0,0.30133101]
["bitfinex-derivatives","BTCF0:USTF0",1754177565006,0.89502965,112400.0,112390.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1754177565407,1.1556885,112400.0,112390.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1754177566011,1.16472439,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177570099,1.16472439,112400.0,112370.0,1.56831282]
["bitfinex-derivatives","BTCF0:USTF0",1754177570100,0.1998324,112380.0,112370.0,1.25989641]
["bitfinex-derivatives","BTCF0:USTF0",1754177570411,0.89506125,112380.0,112370.0,1.25989641]
["bitfinex-derivatives","BTCF0:USTF0",1754177570910,0.89406125,112380.0,112370.0,1.25989641]
["bitfinex-derivatives","BTCF0:USTF0",1754177571500,0.89406125,112380.0,112370.0,1.29167641]
["bitfinex-derivatives","BTCF0:USTF0",1754177571813,0.89406125,112380.0,112370.0,1.29567641]
["bitfinex-derivatives","BTCF0:USTF0",1754177572510,0.89406125,112380.0,112370.0,1.29767641]
["bitfinex-derivatives","BTCF0:USTF0",1754177572706,0.89406125,112380.0,112370.0,1.26589641]
["bitfinex-derivatives","BTCF0:USTF0",1754177573009,0.89406125,112380.0,112370.0,1.29767641]
["bitfinex-derivatives","BTCF0:USTF0",1754177573310,0.89406125,112380.0,112370.0,1.31263641]
["bitfinex-derivatives","BTCF0:USTF0",1754177574903,0.89406125,112380.0,112370.0,1.24279641]
["bitfinex-derivatives","BTCF0:USTF0",1754177575204,0.89406125,112380.0,112370.0,1.26540641]
["bitfinex-derivatives","BTCF0:USTF0",1754177575712,0.89406125,112380.0,112370.0,1.30026641]
["bitfinex-derivatives","BTCF0:USTF0",1754177577014,0.89406125,112380.0,112370.0,1.31464641]
["bitfinex-derivatives","BTCF0:USTF0",1754177577705,0.89406125,112380.0,112370.0,1.30964641]
["bitfinex-derivatives","BTCF0:USTF0",1754177578906,1.25486125,112380.0,112370.0,1.30964641]
["bitfinex-derivatives","BTCF0:USTF0",1754177579410,1.25486125,112380.0,112370.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1754177580212,1.25486125,112380.0,112370.0,0.00727641]
["bitfinex-derivatives","BTCF0:USTF0",1754177580614,1.25486125,112380.0,112370.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1754177580814,1.25686125,112380.0,112370.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1754177585328,0.9962024,112380.0,112370.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1754177585625,1.25686125,112380.0,112370.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1754177587224,1.25686125,112380.0,112370.0,0.02888641]
["bitfinex-derivatives","BTCF0:USTF0",1754177587424,1.25686125,112380.0,112370.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1754177588428,1.25686125,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177590118,0.9962024,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177590422,1.25686125,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177591924,1.25686125,112380.0,112370.0,0.02888641]
["bitfinex-derivatives","BTCF0:USTF0",1754177597430,0.9962024,112380.0,112370.0,0.02888641]
["bitfinex-derivatives","BTCF0:USTF0",1754177597721,1.25686125,112380.0,112370.0,0.02888641]
["bitfinex-derivatives","BTCF0:USTF0",1754177598424,0.9892024,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177598724,1.24986125,112380.0,112370.0,0.12680641]
["bitfinex-derivatives","BTCF0:USTF0",1754177599227,1.25686125,112380.0,112370.0,0.12680641]
["bitfinex-derivatives","BTCF0:USTF0",1754177605629,1.25686125,112380.0,112370.0,0.11242641]
["bitfinex-derivatives","BTCF0:USTF0",1754177606234,1.25686125,112380.0,112370.0,0.04490641]
["bitfinex-derivatives","BTCF0:USTF0",1754177611130,1.25686125,112380.0,112370.0,0.02888641]
["bitfinex-derivatives","BTCF0:USTF0",1754177611844,1.25686125,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177613038,1.27727319,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177613240,1.25686125,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177615241,1.25686125,112380.0,112370.0,0.03069641]
["bitfinex-derivatives","BTCF0:USTF0",1754177615945,0.9962024,112380.0,112370.0,0.04693641]
["bitfinex-derivatives","BTCF0:USTF0",1754177616239,1.24986125,112380.0,112370.0,0.07893641]
["bitfinex-derivatives","BTCF0:USTF0",1754177616436,1.24986125,112380.0,112370.0,0.12470641]
["bitfinex-derivatives","BTCF0:USTF0",1754177616634,1.25686125,112380.0,112370.0,0.12470641]
["bitfinex-derivatives","BTCF0:USTF0",1754177618339,0.9892024,112380.0,112370.0,0.04693641]
["bitfinex-derivatives","BTCF0:USTF0",1754177618641,0.7236,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177619042,0.76553,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177619238,0.78015,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177619641,1.06249885,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177619943,0.34089885,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177620542,0.51890145,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177621147,0.53011145,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177621943,0.002,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177622649,0.26265885,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177623150,0.30458885,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177624852,0.49721135,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177625152,0.51890135,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177625742,0.34089885,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177626139,0.53011135,112380.0,112370.0,0.30272491]
["bitfinex-derivatives","BTCF0:USTF0",1754177626342,0.53011135,112380.0,112370.0,0.12470641]
["bitfinex-derivatives","BTCF0:USTF0",1754177626853,0.53011135,112380.0,112370.0,0.30272481]
["bitfinex-derivatives","BTCF0:USTF0",1754177628347,0.51549135,112380.0,112370.0,0.11110641]
["bitfinex-derivatives","BTCF0:USTF0",1754177628655,0.89791135,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177628849,0.89791135,112380.0,112370.0,0.03069641]
["bitfinex-derivatives","BTCF0:USTF0",1754177632247,0.71290885,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177632442,0.08024,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177632648,0.34089885,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177632848,0.35210885,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177633249,0.71290885,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177634058,0.89091275,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177634860,0.71290885,112380.0,112370.0,0.30272611]
["bitfinex-derivatives","BTCF0:USTF0",1754177635551,0.89091265,112380.0,112370.0,0.12470641]
["bitfinex-derivatives","BTCF0:USTF0",1754177635750,0.89791265,112380.0,112370.0,0.11110641]
["bitfinex-derivatives","BTCF0:USTF0",1754177635950,0.45925,112380.0,112370.0,0.11110641]
["bitfinex-derivatives","BTCF0:USTF0",1754177636156,0.89791265,112380.0,112370.0,0.11110641]
["bitfinex-derivatives","BTCF0:USTF0",1754177637559,0.71990885,112380.0,112370.0,0.11110641]
["bitfinex-derivatives","BTCF0:USTF0",1754177637950,0.89791265,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177638150,0.89791265,112380.0,112370.0,0.02896641]
["bitfinex-derivatives","BTCF0:USTF0",1754177638358,0.89791265,112380.0,112370.0,0.04519641]
["bitfinex-derivatives","BTCF0:USTF0",1754177639160,0.71990885,112380.0,112370.0,0.04519641]
["bitfinex-derivatives","BTCF0:USTF0",1754177639350,0.71990885,112380.0,112370.0,0.11055641]
["bitfinex-derivatives","BTCF0:USTF0",1754177639551,0.71990885,112380.0,112370.0,0.12455641]
["bitfinex-derivatives","BTCF0:USTF0",1754177639750,0.71990885,112380.0,112370.0,0.30257601]
["bitfinex-derivatives","BTCF0:USTF0",1754177639751,0.45225,112380.0,112370.0,0.30257601]
["bitfinex-derivatives","BTCF0:USTF0",1754177641456,0.71290885,112380.0,112370.0,0.12455641]
["bitfinex-derivatives","BTCF0:USTF0",1754177641860,0.89091255,112380.0,112370.0,0.12455641]
["bitfinex-derivatives","BTCF0:USTF0",1754177642061,0.89091255,112380.0,112370.0,0.07717641]
["bitfinex-derivatives","BTCF0:USTF0",1754177642062,0.89791255,112380.0,112370.0,0.07717641]
["bitfinex-derivatives","BTCF0:USTF0",1754177642658,0.89791255,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177643560,0.89791255,112380.0,112370.0,0.02896641]
["bitfinex-derivatives","BTCF0:USTF0",1754177643957,0.89791255,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754177644265,0.08322,112360.0,112350.0,1.25385]
["bitfinex-derivatives","BTCF0:USTF0",1754177644465,0.34387885,112360.0,112350.0,1.25385]
["bitfinex-derivatives","BTCF0:USTF0",1754177644970,0.34387885,112360.0,112350.0,1.28723]
["bitfinex-derivatives","BTCF0:USTF0",1754177645158,0.88271435,112360.0,112350.0,1.28723]
["bitfinex-derivatives","BTCF0:USTF0",1754177645357,0.88271435,112360.0,112350.0,1.25385]
["bitfinex-derivatives","BTCF0:USTF0",1754177645560,0.88271435,112360.0,112350.0,1.25485]
["bitfinex-derivatives","BTCF0:USTF0",1754177645866,0.88271435,112360.0,112350.0,1.25585]
["bitfinex-derivatives","BTCF0:USTF0",1754177646262,0.88271435,112360.0,112350.0,1.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754177646462,0.95318391,112360.0,112350.0,1.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754177646762,0.77514841,112360.0,112350.0,1.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754177647463,0.77514841,112360.0,112350.0,1.30323]
["bitfinex-derivatives","BTCF0:USTF0",1754177647671,0.77441841,112360.0,112350.0,1.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1754177648359,0.41361841,112360.0,112350.0,1.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1754177648559,0.77441841,112360.0,112350.0,1.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1754177648966,0.51375956,112360.0,112350.0,1.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1754177649459,0.15295956,112360.0,112350.0,1.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1754177649863,0.44329,112380.0,112370.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177650058,0.88195275,112380.0,112370.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177650460,0.70394885,112380.0,112370.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177651563,0.88195275,112380.0,112370.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177651860,0.88268275,112380.0,112370.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177652065,0.88468275,112380.0,112370.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177652463,0.88468275,112380.0,112370.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1754177652662,0.26051,112370.0,112360.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754177652970,0.88269885,112370.0,112360.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754177654068,0.88269885,112370.0,112360.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1754177654269,0.88269885,112370.0,112360.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177654669,0.44402,112370.0,112360.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754177654870,0.70467885,112370.0,112360.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754177656974,0.70394885,112370.0,112360.0,0.2973155]
["bitfinex-derivatives","BTCF0:USTF0",1754177657174,0.70394885,112370.0,112360.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754177657970,0.70394885,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177658171,0.44329,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177658368,0.00992,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177659075,0.04481,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177659776,0.05942,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177660574,0.08133,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177661965,0.34198885,112370.0,112360.0,0.2973158]
["bitfinex-derivatives","BTCF0:USTF0",1754177662372,0.34314885,112370.0,112360.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754177663681,0.52117075,112370.0,112360.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754177663869,0.52117075,112370.0,112360.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1754177664179,0.88270075,112370.0,112360.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1754177664379,0.88270075,112370.0,112360.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1754177664579,0.88270075,112370.0,112360.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754177665681,0.88270075,112370.0,112360.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1754177665880,0.88270075,112370.0,112360.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1754177666978,0.88270075,112370.0,112360.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754177667481,0.88270075,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177667676,0.88270075,112370.0,112360.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754177668182,0.88270075,112370.0,112360.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1754177672783,0.88197075,112370.0,112360.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754177672984,0.88270075,112370.0,112360.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1754177674184,0.70394885,112370.0,112360.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754177674483,0.70394885,112370.0,112360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754177675687,0.44329,112370.0,112360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754177675988,0.44213,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177676289,0.44329,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177676588,0.70394885,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177676786,0.34314885,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177676982,0.70394885,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177677489,0.44329,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177677790,0.70394885,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177677989,0.34314885,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177678992,0.70394885,112370.0,112360.0,0.2957979]
["bitfinex-derivatives","BTCF0:USTF0",1754177680488,0.70394885,112370.0,112360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754177683987,0.70394885,112370.0,112360.0,0.2957992]
["bitfinex-derivatives","BTCF0:USTF0",1754177684193,0.44329,112370.0,112360.0,0.2957992]
["bitfinex-derivatives","BTCF0:USTF0",1754177684395,0.70394885,112370.0,112360.0,0.2957992]
["bitfinex-derivatives","BTCF0:USTF0",1754177685189,0.70394885,112370.0,112360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754177690498,0.70467885,112370.0,112360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754177691590,0.70394885,112370.0,112360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754177692390,0.08153,112370.0,112360.0,0.3403085]
["bitfinex-derivatives","BTCF0:USTF0",1754177692987,0.08153,112370.0,112360.0,0.2957991]
["bitfinex-derivatives","BTCF0:USTF0",1754177693194,0.3608,112380.0,112370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754177693400,0.6203376,112380.0,112370.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754177693594,0.88099645,112380.0,112370.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754177694102,0.08037,112380.0,112370.0,0.3146533]
["bitfinex-derivatives","BTCF0:USTF0",1754177694394,0.08153,112380.0,112370.0,0.2256435]
["bitfinex-derivatives","BTCF0:USTF0",1754177694610,0.08153,112380.0,112370.0,0.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1754177694913,0.08353,112380.0,112370.0,0.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1754177695904,0.002,112380.0,112370.0,0.73341835]
["bitfinex-derivatives","BTCF0:USTF0",1754177696197,0.6176165,112400.0,112390.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754177696399,0.6176165,112400.0,112390.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754177696400,0.5387765,112400.0,112390.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754177696602,0.444,112420.0,112410.0,0.2940701]
["bitfinex-derivatives","BTCF0:USTF0",1754177697095,0.37029,112430.0,112420.0,0.2940543]
["bitfinex-derivatives","BTCF0:USTF0",1754177697294,0.43964,112430.0,112420.0,0.83907315]
["bitfinex-derivatives","BTCF0:USTF0",1754177697494,0.07884,112430.0,112420.0,0.83907315]
["bitfinex-derivatives","BTCF0:USTF0",1754177697696,0.07884,112430.0,112420.0,1.01696915]
["bitfinex-derivatives","BTCF0:USTF0",1754177697905,0.00949,112430.0,112420.0,1.01696915]
["bitfinex-derivatives","BTCF0:USTF0",1754177698107,0.00949,112430.0,112420.0,1.37776915]
["bitfinex-derivatives","BTCF0:USTF0",1754177698302,0.39789,112450.0,112440.0,0.2238627]
["bitfinex-derivatives","BTCF0:USTF0",1754177698506,0.3608,112450.0,112440.0,0.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1754177698704,0.39267,112460.0,112450.0,0.3829501]
["bitfinex-derivatives","BTCF0:USTF0",1754177698905,0.03187,112460.0,112450.0,0.3829501]
["bitfinex-derivatives","BTCF0:USTF0",1754177699300,0.43964,112470.0,112460.0,0.223831]
["bitfinex-derivatives","BTCF0:USTF0",1754177699504,0.444,112470.0,112460.0,0.578271]
["bitfinex-derivatives","BTCF0:USTF0",1754177700009,0.3608,112470.0,112460.0,0.578271]
["bitfinex-derivatives","BTCF0:USTF0",1754177700319,0.88252405,112470.0,112460.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1754177700609,0.88252405,112470.0,112440.0,0.65938781]
["bitfinex-derivatives","BTCF0:USTF0",1754177700610,0.2292268,112450.0,112440.0,0.08992401]
["bitfinex-derivatives","BTCF0:USTF0",1754177700807,0.2292268,112450.0,112440.0,0.23571661]
["bitfinex-derivatives","BTCF0:USTF0",1754177700808,0.44673,112450.0,112440.0,0.23571661]
["bitfinex-derivatives","BTCF0:USTF0",1754177701116,0.3648,112460.0,112450.0,0.2175768]
["bitfinex-derivatives","BTCF0:USTF0",1754177701310,0.03587,112460.0,112450.0,0.2940068]
["bitfinex-derivatives","BTCF0:USTF0",1754177701609,0.07884,112460.0,112450.0,0.2940068]
["bitfinex-derivatives","BTCF0:USTF0",1754177702113,0.07884,112460.0,112450.0,0.5782068]
["bitfinex-derivatives","BTCF0:USTF0",1754177702313,0.07884,112460.0,112450.0,0.9390068]
["bitfinex-derivatives","BTCF0:USTF0",1754177702920,0.08284,112460.0,112450.0,0.5782068]
["bitfinex-derivatives","BTCF0:USTF0",1754177703212,0.93479178,112460.0,112450.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754177703407,0.0842,112450.0,112440.0,1.27331401]
["bitfinex-derivatives","BTCF0:USTF0",1754177703607,0.75390598,112450.0,112440.0,1.27331401]
["bitfinex-derivatives","BTCF0:USTF0",1754177703914,0.92907378,112450.0,112440.0,1.27331401]
["bitfinex-derivatives","BTCF0:USTF0",1754177704107,0.93180378,112450.0,112440.0,1.24888401]
["bitfinex-derivatives","BTCF0:USTF0",1754177704306,0.93180378,112450.0,112440.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754177704307,0.44673,112450.0,112440.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754177704609,0.93280378,112450.0,112440.0,1.25519]
["bitfinex-derivatives","BTCF0:USTF0",1754177705720,0.93280378,112450.0,112440.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754177706311,0.93380378,112450.0,112440.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1754177706814,0.93380378,112450.0,112440.0,1.25519]
["bitfinex-derivatives","BTCF0:USTF0",1754177708906,0.44973,112450.0,112440.0,1.25519]
["bitfinex-derivatives","BTCF0:USTF0",1754177709816,0.44973,112450.0,112440.0,1.4652237]
["bitfinex-derivatives","BTCF0:USTF0",1754177709817,0.447,112450.0,112440.0,1.4652237]
["bitfinex-derivatives","BTCF0:USTF0",1754177710017,0.447,112450.0,112440.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1754177710217,0.447,112450.0,112440.0,1.4788337]
["bitfinex-derivatives","BTCF0:USTF0",1754177710415,0.44264,112450.0,112440.0,1.4788337]
["bitfinex-derivatives","BTCF0:USTF0",1754177710812,0.3638,112450.0,112440.0,1.4788337]
["bitfinex-derivatives","BTCF0:USTF0",1754177711022,0.3638,112450.0,112440.0,1.78500968]
["bitfinex-derivatives","BTCF0:USTF0",1754177711213,0.3608,112460.0,112450.0,0.1778979]
["bitfinex-derivatives","BTCF0:USTF0",1754177711410,0.3608,112460.0,112450.0,0.2940079]
["bitfinex-derivatives","BTCF0:USTF0",1754177711612,0.43964,112470.0,112460.0,0.2238321]
["bitfinex-derivatives","BTCF0:USTF0",1754177711815,0.4488,112470.0,112460.0,0.2939921]
["bitfinex-derivatives","BTCF0:USTF0",1754177712311,0.37029,112470.0,112460.0,0.2939921]
["bitfinex-derivatives","BTCF0:USTF0",1754177712505,0.3608,112470.0,112460.0,0.2939921]
["bitfinex-derivatives","BTCF0:USTF0",1754177712712,0.3608,112470.0,112460.0,0.31218643]
["bitfinex-derivatives","BTCF0:USTF0",1754177713914,0.3638,112470.0,112460.0,0.31218643]
["bitfinex-derivatives","BTCF0:USTF0",1754177714515,0.3678,112470.0,112460.0,0.59622643]
["bitfinex-derivatives","BTCF0:USTF0",1754177716416,0.6225062,112470.0,112460.0,0.41834433]
["bitfinex-derivatives","BTCF0:USTF0",1754177716618,0.41591,112500.0,112490.0,0.1778346]
["bitfinex-derivatives","BTCF0:USTF0",1754177716918,0.41591,112500.0,112490.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1754177716919,0.39353,112500.0,112490.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1754177717426,0.43964,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177717624,0.4254,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177718118,0.43964,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177718312,0.3648,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177718719,0.3608,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177718920,0.3618,112500.0,112490.0,0.60012058]
["bitfinex-derivatives","BTCF0:USTF0",1754177719113,0.004,112500.0,112490.0,0.96092058]
["bitfinex-derivatives","BTCF0:USTF0",1754177719319,0.004,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177719819,0.001,112500.0,112490.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1754177720125,0.002,112500.0,112490.0,0.6547446]
["bitfinex-derivatives","BTCF0:USTF0",1754177720324,0.001,112500.0,112490.0,0.6547446]
["bitfinex-derivatives","BTCF0:USTF0",1754177720524,0.001,112500.0,112490.0,0.6567446]
["bitfinex-derivatives","BTCF0:USTF0",1754177721322,0.44064,112500.0,112490.0,0.5798646]
["bitfinex-derivatives","BTCF0:USTF0",1754177721519,0.01049,112500.0,112490.0,0.5798646]
["bitfinex-derivatives","BTCF0:USTF0",1754177721719,0.001,112500.0,112490.0,0.5798646]
["bitfinex-derivatives","BTCF0:USTF0",1754177722325,0.6276214,112500.0,112490.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754177722523,0.6276214,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177722524,0.2668214,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177723331,0.6276214,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177723527,0.6276214,112500.0,112490.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754177723827,0.6042214,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177724022,0.6184614,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177724626,0.6276214,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177724821,0.4498,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177726225,0.6276213,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177726422,0.4498,112500.0,112490.0,0.2959472]
["bitfinex-derivatives","BTCF0:USTF0",1754177727534,0.6276213,112500.0,112490.0,0.2195172]
["bitfinex-derivatives","BTCF0:USTF0",1754177727722,0.6276213,112500.0,112490.0,0.2536672]
["bitfinex-derivatives","BTCF0:USTF0",1754177727723,0.6333513,112500.0,112490.0,0.2536672]
["bitfinex-derivatives","BTCF0:USTF0",1754177728026,0.93952728,112500.0,112490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754177728324,0.93952728,112500.0,112490.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1754177728630,0.6333513,112500.0,112490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754177729723,0.6333513,112500.0,112490.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1754177730028,0.45553,112500.0,112490.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1754177730326,0.45553,112500.0,112490.0,0.2545771]
["bitfinex-derivatives","BTCF0:USTF0",1754177731125,0.6333513,112500.0,112490.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1754177731325,0.6333513,112500.0,112490.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1754177731527,0.93952728,112500.0,112490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754177731726,0.93952728,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177731926,0.93952728,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177732836,0.76170598,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177733425,0.76170598,112500.0,112490.0,0.2034291]
["bitfinex-derivatives","BTCF0:USTF0",1754177733733,0.93953058,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177734127,0.6333546,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177734324,0.93953058,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177734934,1.30033058,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177735534,0.9941546,112500.0,112490.0,0.2034313]
["bitfinex-derivatives","BTCF0:USTF0",1754177735728,0.81633,112500.0,112490.0,0.2034313]
["bitfinex-derivatives","BTCF0:USTF0",1754177735936,0.9941554,112500.0,112490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754177736132,0.8106,112500.0,112490.0,0.3007813]
["bitfinex-derivatives","BTCF0:USTF0",1754177736529,0.39453,112500.0,112490.0,0.60695728]
["bitfinex-derivatives","BTCF0:USTF0",1754177736835,0.39453,112500.0,112490.0,2.19763728]
["bitfinex-derivatives","BTCF0:USTF0",1754177736836,0.001,112500.0,112490.0,2.19763728]
["bitfinex-derivatives","BTCF0:USTF0",1754177737935,0.03398,112500.0,112490.0,2.12055728]
["bitfinex-derivatives","BTCF0:USTF0",1754177738129,0.05744,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177738326,0.6185654,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177738525,0.6277254,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177738730,0.6277254,112500.0,112490.0,1.5306613]
["bitfinex-derivatives","BTCF0:USTF0",1754177738930,0.4499,112500.0,112490.0,1.5306613]
["bitfinex-derivatives","BTCF0:USTF0",1754177739137,0.04355,112500.0,112490.0,2.19763728]
["bitfinex-derivatives","BTCF0:USTF0",1754177739333,0.01057,112500.0,112490.0,2.48135728]
["bitfinex-derivatives","BTCF0:USTF0",1754177739638,0.01057,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177739954,0.2438754,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177740244,0.6277254,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177740536,0.6277254,112500.0,112490.0,1.5306613]
["bitfinex-derivatives","BTCF0:USTF0",1754177740730,0.6277254,112500.0,112490.0,1.8143813]
["bitfinex-derivatives","BTCF0:USTF0",1754177741333,0.6277254,112500.0,112490.0,1.35282]
["bitfinex-derivatives","BTCF0:USTF0",1754177741540,0.6277254,112500.0,112490.0,1.8143413]
["bitfinex-derivatives","BTCF0:USTF0",1754177742139,0.001,112500.0,112490.0,1.8143413]
["bitfinex-derivatives","BTCF0:USTF0",1754177742337,0.3608,112520.0,112490.0,2.30347598]
["bitfinex-derivatives","BTCF0:USTF0",1754177742531,0.3608,112520.0,112510.0,0.60492918]
["bitfinex-derivatives","BTCF0:USTF0",1754177743234,0.39378,112520.0,112510.0,0.60492918]
["bitfinex-derivatives","BTCF0:USTF0",1754177743540,0.39478,112520.0,112510.0,0.60492918]
["bitfinex-derivatives","BTCF0:USTF0",1754177744236,0.39678,112520.0,112510.0,0.60492918]
["bitfinex-derivatives","BTCF0:USTF0",1754177744428,0.41067,112520.0,112510.0,0.2987532]
["bitfinex-derivatives","BTCF0:USTF0",1754177744830,0.6286965,112520.0,112510.0,0.2840732]
["bitfinex-derivatives","BTCF0:USTF0",1754177745029,0.6364265,112520.0,112510.0,0.4850423]
["bitfinex-derivatives","BTCF0:USTF0",1754177745328,0.6364265,112520.0,112510.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1754177745533,0.6364265,112520.0,112510.0,0.4850433]
["bitfinex-derivatives","BTCF0:USTF0",1754177745931,0.45863,112520.0,112510.0,0.53741291]
["bitfinex-derivatives","BTCF0:USTF0",1754177746235,0.6364275,112520.0,112510.0,0.53741291]
["bitfinex-derivatives","BTCF0:USTF0",1754177746538,0.6364275,112520.0,112510.0,0.55357291]
["bitfinex-derivatives","BTCF0:USTF0",1754177746740,0.6364275,112520.0,112510.0,0.09211961]
["bitfinex-derivatives","BTCF0:USTF0",1754177746941,0.6364275,112520.0,112510.0,0.05796961]
["bitfinex-derivatives","BTCF0:USTF0",1754177747338,0.6364275,112520.0,112510.0,0.04180961]
["bitfinex-derivatives","BTCF0:USTF0",1754177747538,0.6364275,112520.0,112510.0,0.21962291]
["bitfinex-derivatives","BTCF0:USTF0",1754177747739,0.6364275,112520.0,112510.0,0.04180961]
["bitfinex-derivatives","BTCF0:USTF0",1754177748444,0.45863,112520.0,112510.0,0.21962291]
["bitfinex-derivatives","BTCF0:USTF0",1754177748644,0.45863,112520.0,112510.0,0.26993291]
["bitfinex-derivatives","BTCF0:USTF0",1754177749044,0.45863,112520.0,112510.0,0.28461291]
["bitfinex-derivatives","BTCF0:USTF0",1754177749345,0.4529,112520.0,112510.0,0.31697291]
["bitfinex-derivatives","BTCF0:USTF0",1754177749548,0.39487,112520.0,112510.0,0.62314889]
["bitfinex-derivatives","BTCF0:USTF0",1754177749741,0.37237,112520.0,112510.0,0.62314889]
["bitfinex-derivatives","BTCF0:USTF0",1754177749941,0.40535,112520.0,112510.0,0.62314889]
["bitfinex-derivatives","BTCF0:USTF0",1754177750142,0.41724,112520.0,112510.0,0.31697291]
["bitfinex-derivatives","BTCF0:USTF0",1754177750344,0.41824,112520.0,112510.0,0.31697291]
["bitfinex-derivatives","BTCF0:USTF0",1754177750543,0.37137,112520.0,112510.0,0.62314889]
["bitfinex-derivatives","BTCF0:USTF0",1754177750945,0.37137,112520.0,112510.0,0.31697291]
["bitfinex-derivatives","BTCF0:USTF0",1754177751143,0.37137,112520.0,112510.0,0.62314889]
["bitfinex-derivatives","BTCF0:USTF0",1754177751338,0.37037,112520.0,112510.0,0.62314889]
["bitfinex-derivatives","BTCF0:USTF0",1754177751546,0.43974,112530.0,112520.0,0.2263175]
["bitfinex-derivatives","BTCF0:USTF0",1754177751740,0.4489,112530.0,112520.0,0.2987375]
["bitfinex-derivatives","BTCF0:USTF0",1754177752138,0.3608,112530.0,112520.0,0.60491348]
["bitfinex-derivatives","BTCF0:USTF0",1754177752340,0.43974,112540.0,112530.0,0.2007717]
["bitfinex-derivatives","BTCF0:USTF0",1754177752545,0.38118928,112540.0,112530.0,0.2987217]
["bitfinex-derivatives","BTCF0:USTF0",1754177753254,0.3608,112540.0,112530.0,0.2987217]
["bitfinex-derivatives","BTCF0:USTF0",1754177753752,0.43974,112540.0,112530.0,0.2987217]
["bitfinex-derivatives","BTCF0:USTF0",1754177753949,0.44174,112540.0,112530.0,0.2987217]
["bitfinex-derivatives","BTCF0:USTF0",1754177754153,0.44174,112540.0,112530.0,0.3076846]
["bitfinex-derivatives","BTCF0:USTF0",1754177754654,0.44174,112540.0,112530.0,0.37824349]
["bitfinex-derivatives","BTCF0:USTF0",1754177754847,0.44374,112540.0,112530.0,0.37824349]
["bitfinex-derivatives","BTCF0:USTF0",1754177757548,0.44174,112540.0,112530.0,0.38024349]
["bitfinex-derivatives","BTCF0:USTF0",1754177757752,0.39487,112540.0,112530.0,0.68641947]
["bitfinex-derivatives","BTCF0:USTF0",1754177758049,0.3628,112540.0,112530.0,0.68641947]
["bitfinex-derivatives","BTCF0:USTF0",1754177758447,0.44174,112550.0,112540.0,0.2243362]
["bitfinex-derivatives","BTCF0:USTF0",1754177758646,0.44174,112550.0,112540.0,0.88485218]
["bitfinex-derivatives","BTCF0:USTF0",1754177758851,0.6286503,112550.0,112540.0,0.88485218]
["bitfinex-derivatives","BTCF0:USTF0",1754177759448,0.6286503,112550.0,112540.0,0.5786762]
["bitfinex-derivatives","BTCF0:USTF0",1754177759656,0.6286503,112550.0,112540.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754177759849,0.94055628,112550.0,112540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1754177760156,0.2735961,112540.0,112530.0,0.55601079]
["bitfinex-derivatives","BTCF0:USTF0",1754177760349,0.6343961,112540.0,112530.0,0.55801079]
["bitfinex-derivatives","BTCF0:USTF0",1754177760546,0.6343961,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177760856,0.1847225,112530.0,112510.0,1.46995001]
["bitfinex-derivatives","BTCF0:USTF0",1754177761050,0.1847225,112530.0,112510.0,1.44964741]
["bitfinex-derivatives","BTCF0:USTF0",1754177761051,0.6344256,112520.0,112510.0,1.44964741]
["bitfinex-derivatives","BTCF0:USTF0",1754177761247,0.45663,112520.0,112510.0,1.49631741]
["bitfinex-derivatives","BTCF0:USTF0",1754177761452,0.4509,112520.0,112510.0,1.49631741]
["bitfinex-derivatives","BTCF0:USTF0",1754177761655,0.6286944,112520.0,112510.0,1.49631741]
["bitfinex-derivatives","BTCF0:USTF0",1754177762157,0.6286944,112520.0,112510.0,0.26683741]
["bitfinex-derivatives","BTCF0:USTF0",1754177762353,0.6344244,112520.0,112510.0,0.31340741]
["bitfinex-derivatives","BTCF0:USTF0",1754177762552,0.6344244,112520.0,112510.0,0.31440741]
["bitfinex-derivatives","BTCF0:USTF0",1754177763658,0.45663,112520.0,112510.0,0.31640741]
["bitfinex-derivatives","BTCF0:USTF0",1754177763856,0.4509,112520.0,112510.0,0.31640741]
["bitfinex-derivatives","BTCF0:USTF0",1754177764157,0.4509,112520.0,112510.0,0.31440741]
["bitfinex-derivatives","BTCF0:USTF0",1754177764158,0.6296958,112520.0,112510.0,0.31440741]
["bitfinex-derivatives","BTCF0:USTF0",1754177764352,0.6354258,112520.0,112510.0,0.05852961]
["bitfinex-derivatives","BTCF0:USTF0",1754177764553,0.9962258,112520.0,112510.0,0.04236961]
["bitfinex-derivatives","BTCF0:USTF0",1754177764754,0.9962258,112520.0,112510.0,0.22118131]
["bitfinex-derivatives","BTCF0:USTF0",1754177765462,0.9972258,112520.0,112510.0,0.22018131]
["bitfinex-derivatives","BTCF0:USTF0",1754177765853,0.9972258,112520.0,112510.0,0.04236961]
["bitfinex-derivatives","BTCF0:USTF0",1754177766157,0.9962258,112520.0,112510.0,0.22218041]
["bitfinex-derivatives","BTCF0:USTF0",1754177766753,0.9972258,112520.0,112510.0,0.22018041]
["bitfinex-derivatives","BTCF0:USTF0",1754177767762,0.9972258,112520.0,112510.0,0.04236961]
["bitfinex-derivatives","BTCF0:USTF0",1754177768062,0.0901,112500.0,112490.0,1.5225529]
["bitfinex-derivatives","BTCF0:USTF0",1754177768363,0.6287284,112500.0,112490.0,1.5225529]
["bitfinex-derivatives","BTCF0:USTF0",1754177768554,0.4509,112500.0,112490.0,1.5225529]
["bitfinex-derivatives","BTCF0:USTF0",1754177768756,0.6287284,112500.0,112490.0,1.5225529]
["bitfinex-derivatives","BTCF0:USTF0",1754177768952,0.4509,112500.0,112490.0,1.5225529]
["bitfinex-derivatives","BTCF0:USTF0",1754177769157,0.4509,112500.0,112490.0,1.5235529]
["bitfinex-derivatives","BTCF0:USTF0",1754177770560,0.4509,112500.0,112490.0,1.5255529]
["bitfinex-derivatives","BTCF0:USTF0",1754177770859,0.6287284,112500.0,112490.0,1.5255529]
["bitfinex-derivatives","BTCF0:USTF0",1754177771057,0.3608,112500.0,112490.0,1.83172888]
["bitfinex-derivatives","BTCF0:USTF0",1754177771264,0.3703,112510.0,112500.0,0.3841186]
["bitfinex-derivatives","BTCF0:USTF0",1754177771464,0.3703,112510.0,112500.0,0.69029458]
["bitfinex-derivatives","BTCF0:USTF0",1754177772255,0.6056625,112510.0,112500.0,0.3396621]
["bitfinex-derivatives","BTCF0:USTF0",1754177772455,0.6287125,112510.0,112500.0,0.70700598]
["bitfinex-derivatives","BTCF0:USTF0",1754177772654,0.6287125,112510.0,112500.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1754177773761,0.6287125,112510.0,112500.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754177773959,0.6344425,112510.0,112500.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1754177774165,0.6344425,112510.0,112500.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1754177775066,0.6344425,112510.0,112500.0,0.5786583]
["bitfinex-derivatives","BTCF0:USTF0",1754177775269,0.6287125,112510.0,112500.0,0.5786583]
["bitfinex-derivatives","BTCF0:USTF0",1754177776071,0.4509,112510.0,112500.0,0.88583428]
["bitfinex-derivatives","BTCF0:USTF0",1754177776463,0.6287127,112510.0,112500.0,0.88583428]
["bitfinex-derivatives","BTCF0:USTF0",1754177777264,0.6287127,112510.0,112500.0,0.88783428]
["bitfinex-derivatives","BTCF0:USTF0",1754177777478,0.6287127,112510.0,112500.0,0.88683428]
["bitfinex-derivatives","BTCF0:USTF0",1754177777673,0.6287127,112510.0,112500.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1754177778369,0.6287127,112510.0,112500.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1754177778673,0.6287127,112510.0,112500.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1754177778967,0.4509,112510.0,112500.0,0.5826585]
["bitfinex-derivatives","BTCF0:USTF0",1754177779174,0.44174,112510.0,112500.0,0.90614863]
["bitfinex-derivatives","BTCF0:USTF0",1754177779369,0.3608,112510.0,112500.0,0.90614863]
["bitfinex-derivatives","BTCF0:USTF0",1754177779869,0.3608,112520.0,112510.0,0.1778127]
["bitfinex-derivatives","BTCF0:USTF0",1754177780073,0.3608,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177780074,0.41851,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177780367,0.44174,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177780572,0.3608,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177781069,0.39512,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177781265,0.41851,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177781664,0.3608,112520.0,112510.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1754177781866,0.5867973,112530.0,112520.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1754177782178,0.6195273,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177782382,0.6286873,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177782678,0.4509,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177782861,0.6286811,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177783375,0.6296811,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177783875,0.6296811,112530.0,112520.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754177784874,0.6306811,112530.0,112520.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754177785373,0.6306811,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177785574,0.6296811,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177786175,0.6286811,112530.0,112520.0,0.2951869]
["bitfinex-derivatives","BTCF0:USTF0",1754177787075,0.6286811,112530.0,112520.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754177790369,0.6344111,112530.0,112520.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754177790770,0.6344111,112530.0,112520.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1754177791469,0.6344111,112530.0,112520.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1754177792469,0.6344111,112530.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177792470,0.1777969,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177792773,0.6318069,112520.0,112510.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1754177793479,0.6318069,112520.0,112510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754177793680,0.6318069,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177793681,0.93798288,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177794181,0.93798288,112520.0,112510.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1754177794881,0.93798288,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177795073,0.93798288,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754177796078,0.93798288,112520.0,112510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754177796581,0.93798288,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177797184,0.93898288,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177797689,0.93998288,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177800178,0.6338069,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177800389,0.6338069,112520.0,112510.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754177800877,0.6338069,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177801175,0.6338069,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177801376,0.6328069,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177802890,0.6318069,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177803087,0.6318069,112520.0,112510.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754177804189,0.6318069,112520.0,112510.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1754177804488,0.6318069,112520.0,112510.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1754177805080,0.6318069,112520.0,112510.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1754177805587,0.6318069,112520.0,112510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1754177807495,0.89272272,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177807888,0.89272272,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177808096,0.6318069,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177808282,0.89272272,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177809394,0.89272272,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177809592,0.6318069,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177810292,0.6260769,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177810486,0.6318069,112520.0,112510.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754177810686,0.6318069,112520.0,112510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1754177810989,0.6318069,112520.0,112510.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1754177813395,0.6318069,112520.0,112510.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1754177813597,0.6318069,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177815401,0.89272272,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177818398,0.6318069,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177818604,0.89272272,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754177820805,0.89272272,112520.0,112510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754177821795,0.2718409,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177821993,0.89355672,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177823194,0.6326409,112510.0,112500.0,0.05835415]
["bitfinex-derivatives","BTCF0:USTF0",1754177823800,0.6326409,112510.0,112500.0,0.05935415]
["bitfinex-derivatives","BTCF0:USTF0",1754177824199,0.89355672,112510.0,112500.0,0.05935415]
["bitfinex-derivatives","BTCF0:USTF0",1754177824899,0.89355672,112510.0,112500.0,0.04381415]
["bitfinex-derivatives","BTCF0:USTF0",1754177825301,0.89355672,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177825601,0.6326409,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177825993,0.6326409,112510.0,112500.0,0.04481415]
["bitfinex-derivatives","BTCF0:USTF0",1754177826193,0.6326409,112510.0,112500.0,0.06035415]
["bitfinex-derivatives","BTCF0:USTF0",1754177826499,0.6326409,112510.0,112500.0,0.05835415]
["bitfinex-derivatives","BTCF0:USTF0",1754177828804,0.6326409,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177829499,0.89355672,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177830008,0.89355672,112510.0,112500.0,0.05835415]
["bitfinex-derivatives","BTCF0:USTF0",1754177830206,0.6326409,112510.0,112500.0,0.05835415]
["bitfinex-derivatives","BTCF0:USTF0",1754177830508,0.89355672,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177831204,0.6326409,112510.0,112500.0,0.04281415]
["bitfinex-derivatives","BTCF0:USTF0",1754177832308,0.6326409,112510.0,112500.0,0.05835415]
["bitfinex-derivatives","BTCF0:USTF0",1754177832813,0.6326409,112510.0,112500.0,0.30119085]
["bitfinex-derivatives","BTCF0:USTF0",1754177833005,0.6269109,112510.0,112500.0,0.57582667]
["bitfinex-derivatives","BTCF0:USTF0",1754177834312,0.6269109,112510.0,112500.0,0.65565084]
["bitfinex-derivatives","BTCF0:USTF0",1754177834512,0.6269109,112510.0,112500.0,0.93849084]
["bitfinex-derivatives","BTCF0:USTF0",1754177835008,0.37039,112510.0,112500.0,0.93849084]
["bitfinex-derivatives","BTCF0:USTF0",1754177835206,0.07914,112510.0,112500.0,0.57582667]
["bitfinex-derivatives","BTCF0:USTF0",1754177835405,0.07914,112510.0,112500.0,0.85962667]
["bitfinex-derivatives","BTCF0:USTF0",1754177835709,0.0883,112510.0,112500.0,0.85962667]
["bitfinex-derivatives","BTCF0:USTF0",1754177835910,0.0883,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177836114,0.6269108,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177837309,0.6269108,112510.0,112500.0,0.60071085]
["bitfinex-derivatives","BTCF0:USTF0",1754177837505,0.4491,112510.0,112500.0,0.59971085]
["bitfinex-derivatives","BTCF0:USTF0",1754177837710,0.4491,112510.0,112500.0,0.60071085]
["bitfinex-derivatives","BTCF0:USTF0",1754177837912,0.4491,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177838516,0.6269108,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177840318,0.6269108,112510.0,112500.0,0.60071085]
["bitfinex-derivatives","BTCF0:USTF0",1754177840618,0.6269108,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177840806,0.2661108,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177841010,0.6269108,112510.0,112500.0,0.86162667]
["bitfinex-derivatives","BTCF0:USTF0",1754177841513,0.6269108,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177841715,0.89355662,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754177843017,0.89355662,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177843420,0.6326408,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754177843721,0.89355662,112510.0,112500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754177845716,0.90226365,112510.0,112500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754177846109,0.6326408,112510.0,112500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754177846319,0.89355662,112510.0,112500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754177848213,0.89355662,112510.0,112500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754177848415,0.37039,112510.0,112500.0,0.54375272]
["bitfinex-derivatives","BTCF0:USTF0",1754177848616,0.3608,112510.0,112500.0,0.55797272]
["bitfinex-derivatives","BTCF0:USTF0",1754177848815,0.3608,112510.0,112500.0,0.73574071]
["bitfinex-derivatives","BTCF0:USTF0",1754177849208,0.3608,112510.0,112500.0,0.81556488]
["bitfinex-derivatives","BTCF0:USTF0",1754177849408,0.40964,112520.0,112510.0,0.1778111]
["bitfinex-derivatives","BTCF0:USTF0",1754177849614,0.44084,112520.0,112510.0,0.84022692]
["bitfinex-derivatives","BTCF0:USTF0",1754177850217,0.0655,112520.0,112510.0,0.84022692]
["bitfinex-derivatives","BTCF0:USTF0",1754177850517,0.00959,112530.0,112520.0,0.2966552]
["bitfinex-derivatives","BTCF0:USTF0",1754177850720,0.44084,112540.0,112530.0,0.2966394]
["bitfinex-derivatives","BTCF0:USTF0",1754177851017,0.44084,112540.0,112530.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1754177851521,0.2578036,112540.0,112530.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1754177851720,0.6186036,112540.0,112530.0,0.56624554]
["bitfinex-derivatives","BTCF0:USTF0",1754177852613,0.6277636,112540.0,112530.0,0.30532972]
["bitfinex-derivatives","BTCF0:USTF0",1754177853418,0.6277636,112540.0,112530.0,0.11333032]
["bitfinex-derivatives","BTCF0:USTF0",1754177853614,0.6334936,112540.0,112530.0,0.39589032]
["bitfinex-derivatives","BTCF0:USTF0",1754177853810,0.89440942,112540.0,112530.0,0.36250032]
["bitfinex-derivatives","BTCF0:USTF0",1754177854716,0.6334936,112540.0,112530.0,0.36250032]
["bitfinex-derivatives","BTCF0:USTF0",1754177854917,0.6334936,112540.0,112530.0,0.57366982]
["bitfinex-derivatives","BTCF0:USTF0",1754177855117,0.6334936,112540.0,112530.0,0.65737853]
["bitfinex-derivatives","BTCF0:USTF0",1754177857626,0.45573,112540.0,112530.0,0.65737853]
["bitfinex-derivatives","BTCF0:USTF0",1754177857828,0.45,112540.0,112530.0,0.65737853]
["bitfinex-derivatives","BTCF0:USTF0",1754177858022,0.44084,112540.0,112530.0,0.91829435]
["bitfinex-derivatives","BTCF0:USTF0",1754177858227,0.08004,112540.0,112530.0,0.91829435]
["bitfinex-derivatives","BTCF0:USTF0",1754177858428,0.45,112550.0,112540.0,0.2966237]
["bitfinex-derivatives","BTCF0:USTF0",1754177858729,0.45,112550.0,112540.0,0.55753952]
["bitfinex-derivatives","BTCF0:USTF0",1754177859530,0.45,112550.0,112540.0,0.2966237]
["bitfinex-derivatives","BTCF0:USTF0",1754177859728,0.452,112550.0,112540.0,0.2966237]
["bitfinex-derivatives","BTCF0:USTF0",1754177859924,0.37239,112550.0,112540.0,0.575777]
["bitfinex-derivatives","BTCF0:USTF0",1754177860128,0.04589,112550.0,112540.0,0.575777]
["bitfinex-derivatives","BTCF0:USTF0",1754177860326,0.44284,112550.0,112540.0,0.575777]
["bitfinex-derivatives","BTCF0:USTF0",1754177860723,0.452,112550.0,112540.0,0.31486118]
["bitfinex-derivatives","BTCF0:USTF0",1754177860919,0.6297477,112550.0,112540.0,0.575777]
["bitfinex-derivatives","BTCF0:USTF0",1754177861129,0.452,112550.0,112540.0,0.31486118]
["bitfinex-derivatives","BTCF0:USTF0",1754177861527,0.451,112550.0,112540.0,0.31486118]
["bitfinex-derivatives","BTCF0:USTF0",1754177862234,0.451,112550.0,112540.0,0.31686118]
["bitfinex-derivatives","BTCF0:USTF0",1754177862528,0.6287477,112550.0,112540.0,0.31686118]
["bitfinex-derivatives","BTCF0:USTF0",1754177863029,0.6277477,112550.0,112540.0,0.31686118]
["bitfinex-derivatives","BTCF0:USTF0",1754177863834,0.6277477,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177864633,0.45,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177864835,0.0892,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177865336,0.00959,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177865729,0.40469,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177866334,0.41923,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177866838,0.41923,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177867136,0.6185878,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177867537,0.6277478,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177867742,0.0892,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177868936,0.0892,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177869141,0.45,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177869844,0.6277433,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177870031,0.0892,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177870236,0.45,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177870442,0.0892,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177870644,0.6277389,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177871044,0.6277389,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177871240,0.45,112550.0,112540.0,0.31786118]
["bitfinex-derivatives","BTCF0:USTF0",1754177871439,0.45,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177871637,0.0892,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177872339,0.08004,112550.0,112540.0,0.578777]
["bitfinex-derivatives","BTCF0:USTF0",1754177873640,0.44084,112560.0,112550.0,0.2966001]
["bitfinex-derivatives","BTCF0:USTF0",1754177873839,0.44084,112560.0,112550.0,0.55751592]
["bitfinex-derivatives","BTCF0:USTF0",1754177874042,0.45,112560.0,112550.0,0.55751592]
["bitfinex-derivatives","BTCF0:USTF0",1754177874341,0.3608,112560.0,112550.0,0.55751592]
["bitfinex-derivatives","BTCF0:USTF0",1754177874641,0.7165779,112570.0,112560.0,0.2965841]
["bitfinex-derivatives","BTCF0:USTF0",1754177874847,0.7165779,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177875942,0.7175779,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177876133,0.673148,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177876334,0.6287209,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177877050,0.6297209,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177877940,0.452,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177878539,0.452,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177878937,0.3628,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177879142,0.002,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177879541,0.03539,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177879744,0.05885,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177880751,0.41965,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177881449,0.05885,112570.0,112560.0,0.83965992]
["bitfinex-derivatives","BTCF0:USTF0",1754177881646,0.6203485,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177881851,0.6295085,112570.0,112560.0,0.5787441]
["bitfinex-derivatives","BTCF0:USTF0",1754177882240,0.6295085,112570.0,112560.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1754177882241,0.89615432,112570.0,112560.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1754177882644,0.89615432,112570.0,112560.0,0.563493]
["bitfinex-derivatives","BTCF0:USTF0",1754177882846,0.6352385,112570.0,112560.0,0.577283]
["bitfinex-derivatives","BTCF0:USTF0",1754177883245,0.6295085,112570.0,112560.0,0.577283]
["bitfinex-derivatives","BTCF0:USTF0",1754177883655,0.6295085,112570.0,112560.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1754177883845,0.6295085,112570.0,112560.0,0.5772824]
["bitfinex-derivatives","BTCF0:USTF0",1754177884047,0.091,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177884250,0.03486,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177884456,0.002,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177884847,0.002,112570.0,112560.0,0.5772824]
["bitfinex-derivatives","BTCF0:USTF0",1754177885051,0.04526,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177885250,0.05885,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177885555,0.05885,112570.0,112560.0,0.5772824]
["bitfinex-derivatives","BTCF0:USTF0",1754177886658,0.2365568,112570.0,112560.0,0.5772824]
["bitfinex-derivatives","BTCF0:USTF0",1754177886853,0.05885,112570.0,112560.0,0.5772824]
["bitfinex-derivatives","BTCF0:USTF0",1754177887250,0.05885,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177887555,0.04526,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177887755,0.002,112570.0,112560.0,0.83819822]
["bitfinex-derivatives","BTCF0:USTF0",1754177887952,0.1797082,112570.0,112560.0,0.5772824]
["bitfinex-derivatives","BTCF0:USTF0",1754177888253,0.6295082,112570.0,112560.0,0.5772024]
["bitfinex-derivatives","BTCF0:USTF0",1754177888450,0.89042402,112570.0,112560.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754177888655,0.89615402,112570.0,112560.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754177888958,0.89615402,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177889959,0.6352382,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177890258,0.6295082,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177890460,0.4518,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177890650,0.08184,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177891760,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177892464,0.1797082,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177892657,0.03539,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177894064,0.2130982,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177894454,0.03539,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177894853,0.04526,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177895055,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177897667,0.002,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177897859,0.179707,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177898256,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177898456,0.002,112570.0,112560.0,0.91696002]
["bitfinex-derivatives","BTCF0:USTF0",1754177898667,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177898862,0.002,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177899063,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177900070,0.1797065,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177900863,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177905373,0.002,112570.0,112560.0,0.2952442]
["bitfinex-derivatives","BTCF0:USTF0",1754177905573,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177905771,0.1797076,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177906474,0.002,112570.0,112560.0,0.55616002]
["bitfinex-derivatives","BTCF0:USTF0",1754177908969,0.002,112570.0,112560.0,0.91696002]
["bitfinex-derivatives","BTCF0:USTF0",1754177909174,0.5385037,112580.0,112570.0,0.2964176]
["bitfinex-derivatives","BTCF0:USTF0",1754177909370,0.5385037,112580.0,112570.0,0.62126166]
["bitfinex-derivatives","BTCF0:USTF0",1754177910671,0.5425037,112580.0,112570.0,0.62126166]
["bitfinex-derivatives","BTCF0:USTF0",1754177910877,0.3608,112590.0,112580.0,0.2964017]
["bitfinex-derivatives","BTCF0:USTF0",1754177911176,0.3608,112590.0,112580.0,0.62124576]
["bitfinex-derivatives","BTCF0:USTF0",1754177911369,0.3608,112590.0,112580.0,0.90300576]
["bitfinex-derivatives","BTCF0:USTF0",1754177912074,0.3638,112590.0,112580.0,0.90300576]
["bitfinex-derivatives","BTCF0:USTF0",1754177913372,0.003,112590.0,112580.0,0.83907752]
["bitfinex-derivatives","BTCF0:USTF0",1754177913779,0.005,112590.0,112580.0,0.83907752]
["bitfinex-derivatives","BTCF0:USTF0",1754177914276,0.5384538,112610.0,112600.0,0.2963689]
["bitfinex-derivatives","BTCF0:USTF0",1754177914475,0.3608,112610.0,112600.0,0.90033892]
["bitfinex-derivatives","BTCF0:USTF0",1754177914678,0.6486986,112630.0,112620.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1754177914982,0.6633386,112630.0,112620.0,0.83901312]
["bitfinex-derivatives","BTCF0:USTF0",1754177915577,0.6797286,112630.0,112620.0,0.83901312]
["bitfinex-derivatives","BTCF0:USTF0",1754177915886,0.6797286,112630.0,112620.0,0.5780973]
["bitfinex-derivatives","BTCF0:USTF0",1754177916878,0.6847286,112630.0,112620.0,0.5780973]
["bitfinex-derivatives","BTCF0:USTF0",1754177918076,0.6877286,112630.0,112620.0,0.5780973]
["bitfinex-derivatives","BTCF0:USTF0",1754177919876,0.6877286,112630.0,112620.0,0.64967381]
["bitfinex-derivatives","BTCF0:USTF0",1754177922083,0.4657,112630.0,112620.0,0.64967381]
["bitfinex-derivatives","BTCF0:USTF0",1754177922279,0.4657,112630.0,112620.0,0.91058963]
["bitfinex-derivatives","BTCF0:USTF0",1754177922480,0.6433103,112630.0,112620.0,0.64967381]
["bitfinex-derivatives","BTCF0:USTF0",1754177922681,0.6433103,112630.0,112620.0,0.91058963]
["bitfinex-derivatives","BTCF0:USTF0",1754177923487,0.6433103,112630.0,112620.0,0.64967381]
["bitfinex-derivatives","BTCF0:USTF0",1754177923988,0.6433103,112630.0,112620.0,0.47204651]
["bitfinex-derivatives","BTCF0:USTF0",1754177924176,0.6433103,112630.0,112620.0,0.64967261]
["bitfinex-derivatives","BTCF0:USTF0",1754177925188,0.6560403,112630.0,112620.0,0.64967261]
["bitfinex-derivatives","BTCF0:USTF0",1754177926487,0.6433103,112630.0,112620.0,0.64967261]
["bitfinex-derivatives","BTCF0:USTF0",1754177927387,0.3688,112630.0,112620.0,0.92833336]
["bitfinex-derivatives","BTCF0:USTF0",1754177927592,0.37857,112630.0,112620.0,0.92833336]
["bitfinex-derivatives","BTCF0:USTF0",1754177928591,0.5434102,112630.0,112620.0,0.92833336]
["bitfinex-derivatives","BTCF0:USTF0",1754177928789,0.3658,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177929187,0.5434102,112630.0,112620.0,1.89593754]
["bitfinex-derivatives","BTCF0:USTF0",1754177929392,0.5434102,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177929586,0.5878702,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177929792,0.6025102,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177930295,0.6239202,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177931094,0.6239202,112630.0,112620.0,1.89593754]
["bitfinex-derivatives","BTCF0:USTF0",1754177931298,0.6239202,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177933395,0.6092802,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177934298,0.3658,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177934992,0.54341,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177935595,0.3658,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177935796,0.5434098,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177935996,0.5864298,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177939891,0.6010998,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177940094,0.6229298,112630.0,112620.0,2.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1754177940292,0.6229298,112630.0,112620.0,1.89593754]
["bitfinex-derivatives","BTCF0:USTF0",1754177940486,0.6229298,112630.0,112620.0,0.07157651]
["bitfinex-derivatives","BTCF0:USTF0",1754177940487,0.91269562,112630.0,112620.0,0.07157651]
["bitfinex-derivatives","BTCF0:USTF0",1754177940694,0.1994554,112620.0,112610.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754177940898,0.90771122,112620.0,112610.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1754177941402,0.90771122,112620.0,112610.0,0.32281]
["bitfinex-derivatives","BTCF0:USTF0",1754177941696,0.90771122,112620.0,112610.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754177942091,0.90871122,112620.0,112610.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754177942301,0.6477954,112620.0,112610.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1754177942503,0.90871122,112620.0,112610.0,0.5004506]
["bitfinex-derivatives","BTCF0:USTF0",1754177942697,0.6477954,112620.0,112610.0,0.5004506]
["bitfinex-derivatives","BTCF0:USTF0",1754177942892,0.6487954,112620.0,112610.0,0.5004506]
["bitfinex-derivatives","BTCF0:USTF0",1754177943102,0.6487954,112620.0,112610.0,0.57100642]
["bitfinex-derivatives","BTCF0:USTF0",1754177943306,0.6360654,112620.0,112610.0,0.90869224]
["bitfinex-derivatives","BTCF0:USTF0",1754177944001,0.6360654,112620.0,112610.0,0.64773642]
["bitfinex-derivatives","BTCF0:USTF0",1754177944704,0.6487954,112620.0,112610.0,0.64773642]
["bitfinex-derivatives","BTCF0:USTF0",1754177945907,0.6487954,112620.0,112610.0,0.91065224]
["bitfinex-derivatives","BTCF0:USTF0",1754177945908,0.5394247,112620.0,112610.0,0.91065224]
["bitfinex-derivatives","BTCF0:USTF0",1754177946317,0.5494147,112620.0,112610.0,0.64973642]
["bitfinex-derivatives","BTCF0:USTF0",1754177946603,0.6350647,112620.0,112610.0,0.45595582]
["bitfinex-derivatives","BTCF0:USTF0",1754177946805,0.90871052,112620.0,112610.0,0.42497582]
["bitfinex-derivatives","BTCF0:USTF0",1754177947002,0.6477947,112620.0,112610.0,0.63459572]
["bitfinex-derivatives","BTCF0:USTF0",1754177947200,0.6467947,112620.0,112610.0,0.63859572]
["bitfinex-derivatives","BTCF0:USTF0",1754177947508,0.6467947,112620.0,112610.0,0.65273572]
["bitfinex-derivatives","BTCF0:USTF0",1754177948196,0.6467947,112620.0,112610.0,0.64873572]
["bitfinex-derivatives","BTCF0:USTF0",1754177948401,0.6467947,112620.0,112610.0,0.65173572]
["bitfinex-derivatives","BTCF0:USTF0",1754177948699,0.6467947,112620.0,112610.0,0.19277582]
["bitfinex-derivatives","BTCF0:USTF0",1754177948901,0.6467947,112620.0,112610.0,0.47405582]
["bitfinex-derivatives","BTCF0:USTF0",1754177949306,0.6467947,112620.0,112610.0,0.47305582]
["bitfinex-derivatives","BTCF0:USTF0",1754177949507,0.6467947,112620.0,112610.0,0.47405582]
["bitfinex-derivatives","BTCF0:USTF0",1754177949710,0.6467947,112620.0,112610.0,0.65169552]
["bitfinex-derivatives","BTCF0:USTF0",1754177950007,0.6467947,112620.0,112610.0,0.37041552]
["bitfinex-derivatives","BTCF0:USTF0",1754177950210,0.6467947,112620.0,112610.0,0.47405582]
["bitfinex-derivatives","BTCF0:USTF0",1754177951904,0.6467947,112620.0,112610.0,0.19277582]
["bitfinex-derivatives","BTCF0:USTF0",1754177952208,0.90771052,112620.0,112610.0,0.38079582]
["bitfinex-derivatives","BTCF0:USTF0",1754177953003,0.90771052,112620.0,112610.0,0.37979582]
["bitfinex-derivatives","BTCF0:USTF0",1754177953308,0.90771052,112620.0,112610.0,0.38079582]
["bitfinex-derivatives","BTCF0:USTF0",1754177954002,0.90771052,112620.0,112610.0,0.38279582]
["bitfinex-derivatives","BTCF0:USTF0",1754177954206,0.90771052,112620.0,112610.0,0.38379582]
["bitfinex-derivatives","BTCF0:USTF0",1754177954604,0.90771052,112620.0,112610.0,0.37779582]
["bitfinex-derivatives","BTCF0:USTF0",1754177954803,0.90771052,112620.0,112610.0,0.38079582]
["bitfinex-derivatives","BTCF0:USTF0",1754177955303,0.6467947,112620.0,112610.0,0.39728582]
["bitfinex-derivatives","BTCF0:USTF0",1754177955498,0.6467947,112620.0,112610.0,0.47405582]
["bitfinex-derivatives","BTCF0:USTF0",1754177956910,0.6467947,112620.0,112610.0,0.47305582]
["bitfinex-derivatives","BTCF0:USTF0",1754177957103,0.6467947,112620.0,112610.0,0.65369552]
["bitfinex-derivatives","BTCF0:USTF0",1754177957303,0.6467947,112620.0,112610.0,0.47805582]
["bitfinex-derivatives","BTCF0:USTF0",1754177958312,0.6467947,112620.0,112610.0,0.65569552]
["bitfinex-derivatives","BTCF0:USTF0",1754177958704,0.6467947,112620.0,112610.0,0.47805582]
["bitfinex-derivatives","BTCF0:USTF0",1754177959012,0.6467947,112620.0,112610.0,0.47505582]
["bitfinex-derivatives","BTCF0:USTF0",1754177959222,0.6467947,112620.0,112610.0,0.47705582]
["bitfinex-derivatives","BTCF0:USTF0",1754177959510,0.6467947,112620.0,112610.0,0.47305582]
["bitfinex-derivatives","BTCF0:USTF0",1754177959910,0.6467947,112620.0,112610.0,0.47105582]
["bitfinex-derivatives","BTCF0:USTF0",1754177961012,0.6467947,112620.0,112610.0,0.64869552]
["bitfinex-derivatives","BTCF0:USTF0",1754177961603,0.6467947,112620.0,112610.0,0.47105582]
["bitfinex-derivatives","BTCF0:USTF0",1754177962311,0.6467947,112620.0,112610.0,0.53492486]
["bitfinex-derivatives","BTCF0:USTF0",1754177962916,0.6467947,112620.0,112610.0,0.47105582]
["bitfinex-derivatives","BTCF0:USTF0",1754177963116,0.6467947,112620.0,112610.0,0.18977582]
["bitfinex-derivatives","BTCF0:USTF0",1754177964309,0.6467947,112620.0,112610.0,0.25364486]
["bitfinex-derivatives","BTCF0:USTF0",1754177966108,0.6467947,112620.0,112610.0,0.18977582]
["bitfinex-derivatives","BTCF0:USTF0",1754177966304,0.90771052,112620.0,112610.0,0.18977582]
["bitfinex-derivatives","BTCF0:USTF0",1754177966704,0.90771052,112620.0,112610.0,0.36741562]
["bitfinex-derivatives","BTCF0:USTF0",1754177967117,0.90771052,112620.0,112610.0,0.18977582]
["bitfinex-derivatives","BTCF0:USTF0",1754177969818,0.6467947,112620.0,112610.0,0.18977582]
["bitfinex-derivatives","BTCF0:USTF0",1754177970218,0.6467947,112620.0,112610.0,0.36741562]
["bitfinex-derivatives","BTCF0:USTF0",1754177970815,0.6032747,112620.0,112610.0,0.36741562]
["bitfinex-derivatives","BTCF0:USTF0",1754177971008,0.5384247,112620.0,112610.0,0.62833144]
["bitfinex-derivatives","BTCF0:USTF0",1754177973310,0.3608,112620.0,112610.0,0.62833144]
["bitfinex-derivatives","BTCF0:USTF0",1754177973516,0.5828241,112630.0,112620.0,0.2629039]
["bitfinex-derivatives","BTCF0:USTF0",1754177973718,0.37015,112630.0,112620.0,0.54204902]
["bitfinex-derivatives","BTCF0:USTF0",1754177973921,0.3608,112630.0,112620.0,0.57434902]
["bitfinex-derivatives","BTCF0:USTF0",1754177974613,0.538393,112640.0,112630.0,0.1776082]
["bitfinex-derivatives","BTCF0:USTF0",1754177974823,0.538393,112640.0,112630.0,0.80484402]
["bitfinex-derivatives","BTCF0:USTF0",1754177974824,0.570233,112640.0,112630.0,0.80484402]
["bitfinex-derivatives","BTCF0:USTF0",1754177975023,0.570233,112640.0,112630.0,0.83714402]
["bitfinex-derivatives","BTCF0:USTF0",1754177976118,0.570233,112640.0,112630.0,0.83814402]
["bitfinex-derivatives","BTCF0:USTF0",1754177976718,0.570233,112640.0,112630.0,0.83914402]
["bitfinex-derivatives","BTCF0:USTF0",1754177977018,0.186943,112640.0,112630.0,0.83914402]
["bitfinex-derivatives","BTCF0:USTF0",1754177977421,0.7519781,112650.0,112640.0,0.2951726]
["bitfinex-derivatives","BTCF0:USTF0",1754177977621,0.7519781,112650.0,112640.0,0.55608842]
["bitfinex-derivatives","BTCF0:USTF0",1754177977822,0.7669881,112650.0,112640.0,0.2951726]
["bitfinex-derivatives","BTCF0:USTF0",1754177978324,0.7669881,112650.0,112640.0,0.55608842]
["bitfinex-derivatives","BTCF0:USTF0",1754177980020,0.3173935,112650.0,112640.0,0.55608842]
["bitfinex-derivatives","BTCF0:USTF0",1754177980326,0.4623149,112660.0,112650.0,0.2951568]
["bitfinex-derivatives","BTCF0:USTF0",1754177980327,0.6631636,112660.0,112650.0,0.2951568]
["bitfinex-derivatives","BTCF0:USTF0",1754177980625,0.6631636,112660.0,112650.0,0.55607262]
["bitfinex-derivatives","BTCF0:USTF0",1754177980816,0.6781736,112660.0,112650.0,0.55607262]
["bitfinex-derivatives","BTCF0:USTF0",1754177981518,0.6492336,112660.0,112650.0,0.55607262]
["bitfinex-derivatives","BTCF0:USTF0",1754177981817,0.6791736,112660.0,112650.0,0.55607262]
["bitfinex-derivatives","BTCF0:USTF0",1754177983626,0.5712114,112660.0,112650.0,0.55607262]
["bitfinex-derivatives","BTCF0:USTF0",1754177983814,0.3618,112660.0,112650.0,0.55607262]
["bitfinex-derivatives","BTCF0:USTF0",1754177984420,0.3618,112660.0,112650.0,0.55707262]
["bitfinex-derivatives","BTCF0:USTF0",1754177984819,0.001,112660.0,112650.0,0.93564418]
["bitfinex-derivatives","BTCF0:USTF0",1754177985020,0.4412,112670.0,112660.0,0.295141]
["bitfinex-derivatives","BTCF0:USTF0",1754177985219,0.4412,112670.0,112660.0,0.55605682]
["bitfinex-derivatives","BTCF0:USTF0",1754177985923,0.6780949,112700.0,112690.0,0.2950937]
["bitfinex-derivatives","BTCF0:USTF0",1754177986123,0.6780949,112700.0,112690.0,0.83680952]
["bitfinex-derivatives","BTCF0:USTF0",1754177986323,0.6337186,112700.0,112690.0,0.83680952]
["bitfinex-derivatives","BTCF0:USTF0",1754177986720,0.6444371,112710.0,112700.0,0.239208]
["bitfinex-derivatives","BTCF0:USTF0",1754177986925,0.6780671,112710.0,112700.0,0.55599382]
["bitfinex-derivatives","BTCF0:USTF0",1754177987123,0.6336965,112710.0,112700.0,0.55599382]
["bitfinex-derivatives","BTCF0:USTF0",1754177987424,0.5382865,112710.0,112700.0,0.55599382]
["bitfinex-derivatives","BTCF0:USTF0",1754177987820,0.5719165,112710.0,112700.0,0.62799815]
["bitfinex-derivatives","BTCF0:USTF0",1754177988021,0.5961965,112710.0,112700.0,0.62799815]
["bitfinex-derivatives","BTCF0:USTF0",1754177988217,0.2578865,112710.0,112700.0,0.62799815]
["bitfinex-derivatives","BTCF0:USTF0",1754177988521,0.2578822,112710.0,112700.0,0.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1754177988921,0.2449522,112710.0,112700.0,0.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1754177990126,0.1794822,112710.0,112700.0,1.16625415]
["bitfinex-derivatives","BTCF0:USTF0",1754177990336,0.1794822,112710.0,112700.0,1.17522693]
["bitfinex-derivatives","BTCF0:USTF0",1754177990625,0.002,112710.0,112700.0,0.81442693]
["bitfinex-derivatives","BTCF0:USTF0",1754177990831,0.002,112710.0,112700.0,0.91431111]
["bitfinex-derivatives","BTCF0:USTF0",1754177991027,0.002,112710.0,112700.0,1.17522693]
["bitfinex-derivatives","BTCF0:USTF0",1754177991828,0.002,112710.0,112700.0,0.99777093]
["bitfinex-derivatives","BTCF0:USTF0",1754177993830,0.1794823,112710.0,112700.0,0.99777093]
["bitfinex-derivatives","BTCF0:USTF0",1754177994028,0.1794823,112710.0,112700.0,0.63697093]
["bitfinex-derivatives","BTCF0:USTF0",1754177994225,0.1794823,112710.0,112700.0,0.37605511]
["bitfinex-derivatives","BTCF0:USTF0",1754177994525,0.2748923,112710.0,112700.0,0.91757093]
["bitfinex-derivatives","BTCF0:USTF0",1754177994733,0.2598823,112710.0,112700.0,0.91757093]
["bitfinex-derivatives","BTCF0:USTF0",1754177994930,0.2113223,112710.0,112700.0,0.91757093]
["bitfinex-derivatives","BTCF0:USTF0",1754177995231,0.1794823,112710.0,112700.0,0.91757093]
["bitfinex-derivatives","BTCF0:USTF0",1754177995433,0.1794823,112710.0,112700.0,1.27837093]
["bitfinex-derivatives","BTCF0:USTF0",1754177995623,0.002,112710.0,112700.0,1.27837093]
["bitfinex-derivatives","BTCF0:USTF0",1754177996024,0.1794822,112710.0,112700.0,1.27833093]
["bitfinex-derivatives","BTCF0:USTF0",1754177997234,0.002,112710.0,112700.0,1.27833093]
["bitfinex-derivatives","BTCF0:USTF0",1754177997633,0.1794822,112710.0,112700.0,1.27833093]
["bitfinex-derivatives","BTCF0:USTF0",1754177997833,0.1794822,112710.0,112700.0,0.91749093]
["bitfinex-derivatives","BTCF0:USTF0",1754177999426,0.1794822,112710.0,112700.0,0.65657511]
["bitfinex-derivatives","BTCF0:USTF0",1754177999625,0.1794822,112710.0,112700.0,0.91749093]
["bitfinex-derivatives","BTCF0:USTF0",1754178002533,0.6364622,112710.0,112700.0,0.91741093]
["bitfinex-derivatives","BTCF0:USTF0",1754178003528,0.6198322,112710.0,112700.0,0.91741093]
["bitfinex-derivatives","BTCF0:USTF0",1754178003729,0.2451422,112710.0,112700.0,0.91741093]
["bitfinex-derivatives","BTCF0:USTF0",1754178003930,0.1892422,112710.0,112700.0,0.91741093]
["bitfinex-derivatives","BTCF0:USTF0",1754178005137,0.2225722,112710.0,112700.0,0.91741093]
["bitfinex-derivatives","BTCF0:USTF0",1754178005330,0.2225722,112710.0,112700.0,0.91733093]
["bitfinex-derivatives","BTCF0:USTF0",1754178005531,0.2364622,112710.0,112700.0,0.91733093]
["bitfinex-derivatives","BTCF0:USTF0",1754178006639,0.1892422,112710.0,112700.0,0.91733093]
["bitfinex-derivatives","BTCF0:USTF0",1754178007635,0.002,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178008340,0.1794822,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178009639,0.002,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178010835,0.1794825,112710.0,112700.0,1.01721511]
["bitfinex-derivatives","BTCF0:USTF0",1754178011033,0.1794825,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178012842,0.002,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178013733,0.01146983,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178013932,0.01146983,112710.0,112700.0,1.01721511]
["bitfinex-derivatives","BTCF0:USTF0",1754178014133,0.01146983,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178016042,0.01146983,112710.0,112700.0,1.01721511]
["bitfinex-derivatives","BTCF0:USTF0",1754178016438,0.01146983,112710.0,112700.0,1.27813093]
["bitfinex-derivatives","BTCF0:USTF0",1754178018436,0.01146983,112710.0,112700.0,1.34142691]
["bitfinex-derivatives","BTCF0:USTF0",1754178019338,0.01170829,112710.0,112700.0,1.34142691]
["bitfinex-derivatives","BTCF0:USTF0",1754178020147,0.00627014,112720.0,112710.0,0.55903822]
["bitfinex-derivatives","BTCF0:USTF0",1754178020346,0.00627014,112720.0,112710.0,0.6223342]
["bitfinex-derivatives","BTCF0:USTF0",1754178020650,0.0038191,112720.0,112710.0,1.24405002]
["bitfinex-derivatives","BTCF0:USTF0",1754178020839,0.3608,112740.0,112730.0,0.2257909]
["bitfinex-derivatives","BTCF0:USTF0",1754178021039,0.3608,112740.0,112730.0,0.83916672]
["bitfinex-derivatives","BTCF0:USTF0",1754178021352,0.45698,112750.0,112740.0,0.2980751]
["bitfinex-derivatives","BTCF0:USTF0",1754178021540,0.45698,112750.0,112740.0,0.55899092]
["bitfinex-derivatives","BTCF0:USTF0",1754178022234,0.40976,112750.0,112740.0,0.55899092]
["bitfinex-derivatives","BTCF0:USTF0",1754178022743,0.37056,112760.0,112750.0,0.2980594]
["bitfinex-derivatives","BTCF0:USTF0",1754178022944,0.01893424,112760.0,112750.0,0.5781794]
["bitfinex-derivatives","BTCF0:USTF0",1754178023251,0.18657794,112760.0,112750.0,0.5781794]
["bitfinex-derivatives","BTCF0:USTF0",1754178023441,0.26612794,112760.0,112750.0,0.83909522]
["bitfinex-derivatives","BTCF0:USTF0",1754178023643,0.28275794,112760.0,112750.0,0.83909522]
["bitfinex-derivatives","BTCF0:USTF0",1754178024251,0.64355794,112760.0,112750.0,0.2836694]
["bitfinex-derivatives","BTCF0:USTF0",1754178024434,0.64355794,112760.0,112750.0,0.2980594]
["bitfinex-derivatives","BTCF0:USTF0",1754178024435,0.66726794,112760.0,112750.0,0.2980594]
["bitfinex-derivatives","BTCF0:USTF0",1754178024643,0.2973094,112750.0,112740.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1754178024838,0.6581094,112750.0,112740.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1754178025139,0.66570364,112750.0,112740.0,2.00400092]
["bitfinex-derivatives","BTCF0:USTF0",1754178025342,0.64081364,112750.0,112740.0,2.01876092]
["bitfinex-derivatives","BTCF0:USTF0",1754178025949,0.64081364,112750.0,112740.0,1.7578451]
["bitfinex-derivatives","BTCF0:USTF0",1754178026244,0.66670364,112750.0,112740.0,1.7578451]
["bitfinex-derivatives","BTCF0:USTF0",1754178026550,0.92761946,112750.0,112740.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1754178026751,0.247791,112730.0,112720.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1754178026942,1.27827682,112730.0,112720.0,0.35193598]
["bitfinex-derivatives","BTCF0:USTF0",1754178027140,1.02653524,112730.0,112720.0,0.35193598]
["bitfinex-derivatives","BTCF0:USTF0",1754178027452,1.28745106,112730.0,112720.0,0.06329598]
["bitfinex-derivatives","BTCF0:USTF0",1754178027643,0.2569429,112710.0,112700.0,1.60197873]
["bitfinex-derivatives","BTCF0:USTF0",1754178027837,0.6565929,112710.0,112700.0,1.50943793]
["bitfinex-derivatives","BTCF0:USTF0",1754178028043,1.46493896,112710.0,112700.0,0.07200433]
["bitfinex-derivatives","BTCF0:USTF0",1754178028252,0.2242186,112700.0,112690.0,0.01782397]
["bitfinex-derivatives","BTCF0:USTF0",1754178028549,0.6566086,112700.0,112690.0,0.19533837]
["bitfinex-derivatives","BTCF0:USTF0",1754178028747,0.6566086,112700.0,112690.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1754178029054,0.66578284,112700.0,112690.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1754178029446,0.2090044,112690.0,112680.0,0.39417022]
["bitfinex-derivatives","BTCF0:USTF0",1754178029651,0.6566244,112690.0,112680.0,0.68281022]
["bitfinex-derivatives","BTCF0:USTF0",1754178030148,0.66579864,112690.0,112680.0,0.75289576]
["bitfinex-derivatives","BTCF0:USTF0",1754178030361,0.66279864,112690.0,112680.0,0.75289576]
["bitfinex-derivatives","BTCF0:USTF0",1754178030848,0.66279864,112690.0,112680.0,0.75689576]
["bitfinex-derivatives","BTCF0:USTF0",1754178031358,0.00917424,112690.0,112680.0,1.42247979]
["bitfinex-derivatives","BTCF0:USTF0",1754178031746,0.45422,112720.0,112710.0,0.296323]
["bitfinex-derivatives","BTCF0:USTF0",1754178031946,0.40752,112720.0,112710.0,0.88958703]
["bitfinex-derivatives","BTCF0:USTF0",1754178032442,0.3608,112720.0,112710.0,0.88958703]
["bitfinex-derivatives","BTCF0:USTF0",1754178032648,0.2957573,112740.0,112730.0,0.2962914]
["bitfinex-derivatives","BTCF0:USTF0",1754178032848,0.6518372,112750.0,112740.0,0.1774356]
["bitfinex-derivatives","BTCF0:USTF0",1754178033152,0.7452572,112750.0,112740.0,0.36616113]
["bitfinex-derivatives","BTCF0:USTF0",1754178033747,0.7452572,112750.0,112740.0,0.35140113]
["bitfinex-derivatives","BTCF0:USTF0",1754178033954,0.7452572,112750.0,112740.0,0.35868553]
["bitfinex-derivatives","BTCF0:USTF0",1754178034149,0.7452572,112750.0,112740.0,0.4662356]
["bitfinex-derivatives","BTCF0:USTF0",1754178034350,0.1774356,112740.0,112730.0,0.3105222]
["bitfinex-derivatives","BTCF0:USTF0",1754178034557,0.1774356,112740.0,112730.0,0.6123299]
["bitfinex-derivatives","BTCF0:USTF0",1754178034558,0.6565456,112740.0,112730.0,0.6123299]
["bitfinex-derivatives","BTCF0:USTF0",1754178035352,0.6565456,112740.0,112730.0,0.5789099]
["bitfinex-derivatives","BTCF0:USTF0",1754178035755,0.6565456,112740.0,112730.0,0.2455893]
["bitfinex-derivatives","BTCF0:USTF0",1754178035951,0.6565456,112740.0,112730.0,0.5348693]
["bitfinex-derivatives","BTCF0:USTF0",1754178036255,0.6565456,112740.0,112730.0,0.1774397]
["bitfinex-derivatives","BTCF0:USTF0",1754178036551,0.2241714,112730.0,112720.0,1.46848891]
["bitfinex-derivatives","BTCF0:USTF0",1754178036746,0.96134543,112730.0,112720.0,0.06371281]
["bitfinex-derivatives","BTCF0:USTF0",1754178037054,0.2490571,112720.0,112710.0,0.06371281]
["bitfinex-derivatives","BTCF0:USTF0",1754178037257,0.91464113,112720.0,112710.0,0.06371281]
["bitfinex-derivatives","BTCF0:USTF0",1754178037445,0.1774986,112700.0,112690.0,0.36910417]
["bitfinex-derivatives","BTCF0:USTF0",1754178037647,0.5876586,112700.0,112690.0,0.36910417]
["bitfinex-derivatives","BTCF0:USTF0",1754178037854,0.5876586,112700.0,112690.0,0.25733857]
["bitfinex-derivatives","BTCF0:USTF0",1754178038048,0.5876586,112700.0,112690.0,0.10361417]
["bitfinex-derivatives","BTCF0:USTF0",1754178038250,0.9484586,112700.0,112690.0,0.28112857]
["bitfinex-derivatives","BTCF0:USTF0",1754178038651,0.9484586,112700.0,112690.0,0.10361417]
["bitfinex-derivatives","BTCF0:USTF0",1754178039861,0.9484586,112700.0,112690.0,0.28112857]
["bitfinex-derivatives","BTCF0:USTF0",1754178040158,0.9484586,112700.0,112690.0,0.31754857]
["bitfinex-derivatives","BTCF0:USTF0",1754178041161,0.94967219,112700.0,112690.0,0.31754857]
["bitfinex-derivatives","BTCF0:USTF0",1754178041564,0.94967219,112700.0,112690.0,0.31554857]
["bitfinex-derivatives","BTCF0:USTF0",1754178041854,0.94967219,112700.0,112690.0,0.2357244]
["bitfinex-derivatives","BTCF0:USTF0",1754178042055,0.58887219,112700.0,112690.0,0.2357244]
["bitfinex-derivatives","BTCF0:USTF0",1754178042648,0.36201359,112700.0,112690.0,0.55526843]
["bitfinex-derivatives","BTCF0:USTF0",1754178042863,0.00121359,112700.0,112690.0,0.60213843]
["bitfinex-derivatives","BTCF0:USTF0",1754178043458,0.00121359,112700.0,112690.0,0.89137843]
["bitfinex-derivatives","BTCF0:USTF0",1754178043660,0.3608,112720.0,112710.0,0.2243535]
["bitfinex-derivatives","BTCF0:USTF0",1754178043868,0.3608,112720.0,112710.0,0.60110753]
["bitfinex-derivatives","BTCF0:USTF0",1754178044055,0.3608,112720.0,112710.0,0.55423753]
["bitfinex-derivatives","BTCF0:USTF0",1754178044360,0.5788805,112740.0,112730.0,0.2494221]
["bitfinex-derivatives","BTCF0:USTF0",1754178044752,0.04064,112740.0,112730.0,0.2494221]
["bitfinex-derivatives","BTCF0:USTF0",1754178044953,0.04064,112740.0,112730.0,0.91500613]
["bitfinex-derivatives","BTCF0:USTF0",1754178045257,0.04064,112740.0,112730.0,0.6102221]
["bitfinex-derivatives","BTCF0:USTF0",1754178045756,0.04164,112740.0,112730.0,0.2494221]
["bitfinex-derivatives","BTCF0:USTF0",1754178045956,0.2190763,112740.0,112730.0,0.2494221]
["bitfinex-derivatives","BTCF0:USTF0",1754178046363,0.001,112740.0,112730.0,0.2494221]
["bitfinex-derivatives","BTCF0:USTF0",1754178046551,0.004,112740.0,112730.0,0.91500613]
["bitfinex-derivatives","BTCF0:USTF0",1754178047252,0.003,112740.0,112730.0,0.91500613]
["bitfinex-derivatives","BTCF0:USTF0",1754178047965,0.5788388,112770.0,112760.0,0.2346148]
["bitfinex-derivatives","BTCF0:USTF0",1754178048160,0.59873992,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178048354,0.42134112,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178048561,0.59873022,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178048968,0.5788291,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178049266,0.2180291,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178049465,0.5788291,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178049962,0.58004258,112770.0,112760.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1754178050463,0.62676258,112770.0,112760.0,0.2962448]
["bitfinex-derivatives","BTCF0:USTF0",1754178051561,0.44937348,112770.0,112760.0,0.2962448]
["bitfinex-derivatives","BTCF0:USTF0",1754178051765,0.01048348,112770.0,112760.0,0.60102883]
["bitfinex-derivatives","BTCF0:USTF0",1754178051968,0.05112348,112770.0,112760.0,0.88922883]
["bitfinex-derivatives","BTCF0:USTF0",1754178052167,0.00121348,112770.0,112760.0,0.96180018]
["bitfinex-derivatives","BTCF0:USTF0",1754178052463,0.00121348,112770.0,112760.0,0.97054446]
["bitfinex-derivatives","BTCF0:USTF0",1754178052871,0.00121348,112770.0,112760.0,1.33134446]
["bitfinex-derivatives","BTCF0:USTF0",1754178053161,0.00121348,112770.0,112760.0,0.66676043]
["bitfinex-derivatives","BTCF0:USTF0",1754178053367,0.00121348,112770.0,112760.0,0.97154446]
["bitfinex-derivatives","BTCF0:USTF0",1754178053571,0.00121348,112770.0,112760.0,0.97054446]
["bitfinex-derivatives","BTCF0:USTF0",1754178053867,0.00121348,112770.0,112760.0,0.96954446]
["bitfinex-derivatives","BTCF0:USTF0",1754178055468,0.17860248,112770.0,112760.0,0.96954446]
["bitfinex-derivatives","BTCF0:USTF0",1754178055969,0.00121348,112770.0,112760.0,0.96954446]
["bitfinex-derivatives","BTCF0:USTF0",1754178056965,0.6773545,112780.0,112770.0,0.22395475]
["bitfinex-derivatives","BTCF0:USTF0",1754178057261,0.6773545,112780.0,112770.0,0.29511475]
["bitfinex-derivatives","BTCF0:USTF0",1754178057766,0.7158645,112780.0,112770.0,0.29511475]
["bitfinex-derivatives","BTCF0:USTF0",1754178063270,0.6725095,112790.0,112780.0,0.2965538]
["bitfinex-derivatives","BTCF0:USTF0",1754178063465,0.6281683,112790.0,112780.0,0.60133783]
["bitfinex-derivatives","BTCF0:USTF0",1754178063871,0.6281683,112790.0,112780.0,0.2965538]
["bitfinex-derivatives","BTCF0:USTF0",1754178064170,0.6281683,112790.0,112780.0,0.60133783]
["bitfinex-derivatives","BTCF0:USTF0",1754178064570,0.6281683,112790.0,112780.0,0.2965538]
["bitfinex-derivatives","BTCF0:USTF0",1754178064872,0.6281683,112790.0,112780.0,0.60133783]
["bitfinex-derivatives","BTCF0:USTF0",1754178065259,0.6281683,112790.0,112780.0,0.2965538]
["bitfinex-derivatives","BTCF0:USTF0",1754178065463,0.6281683,112790.0,112780.0,0.60133783]
["bitfinex-derivatives","BTCF0:USTF0",1754178065764,0.6684792,112800.0,112790.0,0.1773581]
["bitfinex-derivatives","BTCF0:USTF0",1754178065958,1.0776292,112800.0,112790.0,0.2965381]
["bitfinex-derivatives","BTCF0:USTF0",1754178066159,0.7216,112800.0,112790.0,0.2965381]
["bitfinex-derivatives","BTCF0:USTF0",1754178066367,0.7216,112800.0,112790.0,0.60132213]
["bitfinex-derivatives","BTCF0:USTF0",1754178066563,0.37683549,112810.0,112800.0,0.2253623]
["bitfinex-derivatives","BTCF0:USTF0",1754178066768,0.05768549,112810.0,112800.0,0.96210633]
["bitfinex-derivatives","BTCF0:USTF0",1754178066963,0.05768549,112810.0,112800.0,0.98029977]
["bitfinex-derivatives","BTCF0:USTF0",1754178067566,0.00619549,112810.0,112800.0,1.27485977]
["bitfinex-derivatives","BTCF0:USTF0",1754178067871,0.00838399,112810.0,112800.0,2.50149977]
["bitfinex-derivatives","BTCF0:USTF0",1754178069162,0.00838399,112810.0,112800.0,2.19671574]
["bitfinex-derivatives","BTCF0:USTF0",1754178069365,0.59800059,112810.0,112800.0,1.82121574]
["bitfinex-derivatives","BTCF0:USTF0",1754178069571,0.64944059,112810.0,112800.0,1.64387344]
["bitfinex-derivatives","BTCF0:USTF0",1754178069766,0.64944059,112810.0,112800.0,1.82121574]
["bitfinex-derivatives","BTCF0:USTF0",1754178070068,0.63651059,112810.0,112800.0,1.83555574]
["bitfinex-derivatives","BTCF0:USTF0",1754178070268,0.23720059,112810.0,112800.0,2.14033977]
["bitfinex-derivatives","BTCF0:USTF0",1754178070465,0.62076059,112810.0,112800.0,1.83555574]
["bitfinex-derivatives","BTCF0:USTF0",1754178070775,0.28864059,112810.0,112800.0,1.83611574]
["bitfinex-derivatives","BTCF0:USTF0",1754178070969,0.64944059,112810.0,112800.0,1.83659574]
["bitfinex-derivatives","BTCF0:USTF0",1754178071271,0.01822399,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178071575,0.36918399,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178071776,0.54651119,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178071977,0.18571119,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178072173,0.21239119,112810.0,112800.0,1.83659574]
["bitfinex-derivatives","BTCF0:USTF0",1754178072379,0.57319119,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178072574,0.59800119,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178073078,0.23720119,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178073573,0.01822399,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178073775,0.01943978,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178074173,0.00959978,112810.0,112800.0,2.14137977]
["bitfinex-derivatives","BTCF0:USTF0",1754178074678,0.00959978,112810.0,112800.0,2.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1754178075177,0.00959978,112810.0,112800.0,2.50517977]
["bitfinex-derivatives","BTCF0:USTF0",1754178075377,0.00959978,112810.0,112800.0,2.50617977]
["bitfinex-derivatives","BTCF0:USTF0",1754178076374,0.00959978,112810.0,112800.0,2.20139574]
["bitfinex-derivatives","BTCF0:USTF0",1754178076568,0.18692768,112810.0,112800.0,1.84059574]
["bitfinex-derivatives","BTCF0:USTF0",1754178076769,0.59921768,112810.0,112800.0,1.54535574]
["bitfinex-derivatives","BTCF0:USTF0",1754178076976,0.63772768,112810.0,112800.0,2.14497977]
["bitfinex-derivatives","BTCF0:USTF0",1754178077174,0.38023978,112810.0,112800.0,2.14497977]
["bitfinex-derivatives","BTCF0:USTF0",1754178077572,0.37039978,112810.0,112800.0,2.14497977]
["bitfinex-derivatives","BTCF0:USTF0",1754178077976,0.00959978,112810.0,112800.0,2.50577977]
["bitfinex-derivatives","BTCF0:USTF0",1754178078173,0.00959978,112810.0,112800.0,2.14629977]
["bitfinex-derivatives","BTCF0:USTF0",1754178079772,0.54772758,112810.0,112800.0,2.14629977]
["bitfinex-derivatives","BTCF0:USTF0",1754178080173,0.18692758,112810.0,112800.0,1.84151574]
["bitfinex-derivatives","BTCF0:USTF0",1754178080480,0.54772758,112810.0,112800.0,1.85013977]
["bitfinex-derivatives","BTCF0:USTF0",1754178080776,0.00959978,112810.0,112800.0,2.14601977]
["bitfinex-derivatives","BTCF0:USTF0",1754178080981,0.00959978,112810.0,112800.0,2.50681977]
["bitfinex-derivatives","BTCF0:USTF0",1754178081278,0.18692768,112810.0,112800.0,2.14601977]
["bitfinex-derivatives","BTCF0:USTF0",1754178081680,0.18814347,112810.0,112800.0,1.84123574]
["bitfinex-derivatives","BTCF0:USTF0",1754178081879,0.18814347,112810.0,112800.0,1.85013977]
["bitfinex-derivatives","BTCF0:USTF0",1754178082081,0.18814347,112810.0,112800.0,2.14613977]
["bitfinex-derivatives","BTCF0:USTF0",1754178082380,0.18814347,112810.0,112800.0,1.85013977]
["bitfinex-derivatives","BTCF0:USTF0",1754178082784,0.18814347,112810.0,112800.0,2.14633977]
["bitfinex-derivatives","BTCF0:USTF0",1754178083085,0.18814347,112810.0,112800.0,2.14533977]
["bitfinex-derivatives","BTCF0:USTF0",1754178083274,0.18814347,112810.0,112800.0,1.85013977]
["bitfinex-derivatives","BTCF0:USTF0",1754178083474,0.18814347,112810.0,112800.0,2.14625977]
["bitfinex-derivatives","BTCF0:USTF0",1754178083979,0.18814347,112810.0,112800.0,1.64979344]
["bitfinex-derivatives","BTCF0:USTF0",1754178083980,0.9437275,112810.0,112800.0,1.64979344]
["bitfinex-derivatives","BTCF0:USTF0",1754178084285,0.65187347,112810.0,112800.0,1.82413704]
["bitfinex-derivatives","BTCF0:USTF0",1754178084480,0.65187347,112810.0,112800.0,1.82713704]
["bitfinex-derivatives","BTCF0:USTF0",1754178084674,0.65187347,112810.0,112800.0,1.84047704]
["bitfinex-derivatives","BTCF0:USTF0",1754178084884,0.63894347,112810.0,112800.0,1.84147704]
["bitfinex-derivatives","BTCF0:USTF0",1754178085278,0.65187347,112810.0,112800.0,1.84147704]
["bitfinex-derivatives","BTCF0:USTF0",1754178085479,0.65187347,112810.0,112800.0,1.83747704]
["bitfinex-derivatives","BTCF0:USTF0",1754178085681,0.65187347,112810.0,112800.0,1.83947704]
["bitfinex-derivatives","BTCF0:USTF0",1754178086085,0.63894347,112810.0,112800.0,1.31764344]
["bitfinex-derivatives","BTCF0:USTF0",1754178086285,0.65187347,112810.0,112800.0,1.64718344]
["bitfinex-derivatives","BTCF0:USTF0",1754178086486,0.65187347,112810.0,112800.0,1.83942704]
["bitfinex-derivatives","BTCF0:USTF0",1754178086684,0.65187347,112810.0,112800.0,1.63749344]
["bitfinex-derivatives","BTCF0:USTF0",1754178087286,0.65187347,112810.0,112800.0,1.56546344]
["bitfinex-derivatives","BTCF0:USTF0",1754178087684,0.65187347,112810.0,112800.0,1.26962344]
["bitfinex-derivatives","BTCF0:USTF0",1754178087878,0.65187347,112810.0,112800.0,1.54167344]
["bitfinex-derivatives","BTCF0:USTF0",1754178088079,0.65187347,112810.0,112800.0,1.54267344]
["bitfinex-derivatives","BTCF0:USTF0",1754178088475,0.65187347,112810.0,112800.0,1.56540344]
["bitfinex-derivatives","BTCF0:USTF0",1754178088683,0.65187347,112810.0,112800.0,1.26956344]
["bitfinex-derivatives","BTCF0:USTF0",1754178088891,0.65187347,112810.0,112800.0,1.56372344]
["bitfinex-derivatives","BTCF0:USTF0",1754178089097,0.65187347,112810.0,112800.0,1.56472344]
["bitfinex-derivatives","BTCF0:USTF0",1754178089600,1.1339535,112810.0,112800.0,0.01819344]
["bitfinex-derivatives","BTCF0:USTF0",1754178090684,0.82916947,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178091787,0.84886208,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178091986,1.15364611,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178092399,0.84886208,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178092599,1.15364611,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178092903,0.84886208,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178093103,0.67156608,112810.0,112800.0,0.23332704]
["bitfinex-derivatives","BTCF0:USTF0",1754178093301,0.63894347,112810.0,112800.0,0.31291704]
["bitfinex-derivatives","BTCF0:USTF0",1754178093502,0.65187347,112810.0,112800.0,0.13557344]
["bitfinex-derivatives","BTCF0:USTF0",1754178093904,0.65187347,112810.0,112800.0,0.31291694]
["bitfinex-derivatives","BTCF0:USTF0",1754178094301,0.65187347,112810.0,112800.0,0.13557344]
["bitfinex-derivatives","BTCF0:USTF0",1754178094703,0.65187347,112810.0,112800.0,0.31291694]
["bitfinex-derivatives","BTCF0:USTF0",1754178095004,0.9566575,112810.0,112800.0,0.04092344]
["bitfinex-derivatives","BTCF0:USTF0",1754178095199,0.9566575,112810.0,112800.0,0.01819344]
["bitfinex-derivatives","BTCF0:USTF0",1754178095200,0.97625043,112810.0,112800.0,0.01819344]
["bitfinex-derivatives","BTCF0:USTF0",1754178096295,1.15354643,112810.0,112800.0,0.01819344]
["bitfinex-derivatives","BTCF0:USTF0",1754178096493,0.2246294,112790.0,112780.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1754178096801,1.00511948,112790.0,112780.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1754178097604,1.00511948,112790.0,112780.0,0.2486251]
["bitfinex-derivatives","BTCF0:USTF0",1754178097800,1.00511948,112790.0,112780.0,0.2705151]
["bitfinex-derivatives","BTCF0:USTF0",1754178098108,1.00511948,112790.0,112780.0,0.2947551]
["bitfinex-derivatives","BTCF0:USTF0",1754178099104,1.00511948,112790.0,112780.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1754178100601,1.00511948,112790.0,112780.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1754178100798,0.99218948,112790.0,112780.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1754178101000,0.99218948,112790.0,112780.0,0.248625]
["bitfinex-derivatives","BTCF0:USTF0",1754178101204,1.30990351,112790.0,112780.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1754178101705,1.00511948,112790.0,112780.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1754178103403,1.00511948,112790.0,112780.0,0.270515]
["bitfinex-derivatives","BTCF0:USTF0",1754178104712,1.00511948,112790.0,112780.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1754178105904,0.99218948,112790.0,112780.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1754178107508,0.91262948,112790.0,112780.0,0.59953903]
["bitfinex-derivatives","BTCF0:USTF0",1754178107909,0.92728948,112790.0,112780.0,0.60053903]
["bitfinex-derivatives","BTCF0:USTF0",1754178108111,0.95396948,112790.0,112780.0,0.60153903]
["bitfinex-derivatives","BTCF0:USTF0",1754178108702,0.90357938,112790.0,112780.0,0.60053903]
["bitfinex-derivatives","BTCF0:USTF0",1754178108999,0.90357938,112790.0,112780.0,0.55532604]
["bitfinex-derivatives","BTCF0:USTF0",1754178109307,0.90357938,112790.0,112780.0,0.55632604]
["bitfinex-derivatives","BTCF0:USTF0",1754178110322,0.95396938,112790.0,112780.0,0.55632604]
["bitfinex-derivatives","BTCF0:USTF0",1754178110912,0.95396938,112790.0,112780.0,0.296755]
["bitfinex-derivatives","BTCF0:USTF0",1754178112507,0.99218938,112790.0,112780.0,0.296755]
["bitfinex-derivatives","BTCF0:USTF0",1754178112717,0.99218938,112790.0,112780.0,0.60099494]
["bitfinex-derivatives","BTCF0:USTF0",1754178112905,0.99218938,112790.0,112780.0,0.3603632]
["bitfinex-derivatives","BTCF0:USTF0",1754178113612,0.99218938,112790.0,112780.0,0.6559232]
["bitfinex-derivatives","BTCF0:USTF0",1754178113805,1.00511938,112790.0,112780.0,0.592315]
["bitfinex-derivatives","BTCF0:USTF0",1754178115205,0.99218938,112790.0,112780.0,0.577415]
["bitfinex-derivatives","BTCF0:USTF0",1754178115407,1.00511938,112790.0,112780.0,0.591925]
["bitfinex-derivatives","BTCF0:USTF0",1754178115600,1.00511938,112790.0,112780.0,0.591525]
["bitfinex-derivatives","BTCF0:USTF0",1754178115814,1.00511938,112790.0,112780.0,0.3120032]
["bitfinex-derivatives","BTCF0:USTF0",1754178116109,1.00511938,112790.0,112780.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754178116313,1.00511938,112790.0,112780.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1754178116715,1.00511938,112790.0,112780.0,0.497145]
["bitfinex-derivatives","BTCF0:USTF0",1754178117101,1.00511938,112790.0,112780.0,0.530825]
["bitfinex-derivatives","BTCF0:USTF0",1754178117413,1.00511938,112790.0,112780.0,0.546895]
["bitfinex-derivatives","BTCF0:USTF0",1754178117608,1.00511938,112790.0,112780.0,0.578265]
["bitfinex-derivatives","BTCF0:USTF0",1754178117809,1.00511938,112790.0,112780.0,0.592775]
["bitfinex-derivatives","BTCF0:USTF0",1754178118214,0.64431938,112790.0,112780.0,0.592775]
["bitfinex-derivatives","BTCF0:USTF0",1754178118415,0.64431938,112790.0,112780.0,0.591775]
["bitfinex-derivatives","BTCF0:USTF0",1754178118610,0.63138938,112790.0,112780.0,0.592775]
["bitfinex-derivatives","BTCF0:USTF0",1754178119809,0.63138938,112790.0,112780.0,0.89701494]
["bitfinex-derivatives","BTCF0:USTF0",1754178121418,0.63138938,112790.0,112780.0,0.592775]
["bitfinex-derivatives","BTCF0:USTF0",1754178121615,0.36542008,112790.0,112780.0,0.89701494]
["bitfinex-derivatives","BTCF0:USTF0",1754178121923,0.00462008,112790.0,112780.0,1.45474643]
["bitfinex-derivatives","BTCF0:USTF0",1754178122223,0.3608,112800.0,112790.0,0.2957992]
["bitfinex-derivatives","BTCF0:USTF0",1754178122517,0.3608,112800.0,112790.0,0.66385621]
["bitfinex-derivatives","BTCF0:USTF0",1754178122908,0.63974239,112810.0,112800.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1754178123109,0.23461029,112810.0,112800.0,0.66384051]
["bitfinex-derivatives","BTCF0:USTF0",1754178123309,0.23461029,112810.0,112800.0,0.60002344]
["bitfinex-derivatives","BTCF0:USTF0",1754178123720,0.00619549,112810.0,112800.0,0.60002344]
["bitfinex-derivatives","BTCF0:USTF0",1754178123921,0.00619549,112810.0,112800.0,0.96082344]
["bitfinex-derivatives","BTCF0:USTF0",1754178124820,0.00619549,112810.0,112800.0,0.6565835]
["bitfinex-derivatives","BTCF0:USTF0",1754178125115,0.18352329,112810.0,112800.0,0.96082344]
["bitfinex-derivatives","BTCF0:USTF0",1754178125325,0.20792329,112810.0,112800.0,0.96082344]
["bitfinex-derivatives","BTCF0:USTF0",1754178125507,0.23460329,112810.0,112800.0,0.96082344]
["bitfinex-derivatives","BTCF0:USTF0",1754178126620,0.23460329,112810.0,112800.0,0.96282344]
["bitfinex-derivatives","BTCF0:USTF0",1754178127525,0.01565549,112810.0,112800.0,0.96282344]
["bitfinex-derivatives","BTCF0:USTF0",1754178127717,0.00619549,112810.0,112800.0,0.96282344]
["bitfinex-derivatives","BTCF0:USTF0",1754178128816,0.00619549,112810.0,112800.0,1.02649762]
["bitfinex-derivatives","BTCF0:USTF0",1754178129021,0.00619549,112810.0,112800.0,0.96282344]
["bitfinex-derivatives","BTCF0:USTF0",1754178130221,0.6683574,112840.0,112830.0,0.1772968]
["bitfinex-derivatives","BTCF0:USTF0",1754178130422,0.7151874,112840.0,112830.0,0.5914968]
["bitfinex-derivatives","BTCF0:USTF0",1754178130729,0.7327374,112840.0,112830.0,0.5914968]
["bitfinex-derivatives","BTCF0:USTF0",1754178130929,0.7327374,112840.0,112830.0,0.85090938]
["bitfinex-derivatives","BTCF0:USTF0",1754178131117,0.7327374,112840.0,112830.0,0.5914968]
["bitfinex-derivatives","BTCF0:USTF0",1754178131921,0.5475524,112840.0,112830.0,0.83639938]
["bitfinex-derivatives","BTCF0:USTF0",1754178132227,0.5380811,112840.0,112830.0,0.85090938]
["bitfinex-derivatives","BTCF0:USTF0",1754178132421,0.5953611,112840.0,112830.0,0.85965169]
["bitfinex-derivatives","BTCF0:USTF0",1754178132726,0.5953611,112840.0,112830.0,0.67035332]
["bitfinex-derivatives","BTCF0:USTF0",1754178132914,0.2345611,112840.0,112830.0,0.67035332]
["bitfinex-derivatives","BTCF0:USTF0",1754178133120,0.2719311,112840.0,112830.0,0.85965169]
["bitfinex-derivatives","BTCF0:USTF0",1754178133333,0.6327311,112840.0,112830.0,0.60023911]
["bitfinex-derivatives","BTCF0:USTF0",1754178133624,0.2719311,112840.0,112830.0,0.85965169]
["bitfinex-derivatives","BTCF0:USTF0",1754178134925,0.6327311,112840.0,112830.0,0.60023911]
["bitfinex-derivatives","BTCF0:USTF0",1754178135223,0.90969368,112840.0,112830.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1754178135526,0.90969368,112840.0,112830.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1754178136017,0.6502811,112840.0,112830.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754178136221,0.6502811,112840.0,112830.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1754178136713,0.6502811,112840.0,112830.0,0.5767868]
["bitfinex-derivatives","BTCF0:USTF0",1754178136918,0.6502811,112840.0,112830.0,0.2812268]
["bitfinex-derivatives","BTCF0:USTF0",1754178137118,0.6502811,112840.0,112830.0,0.5763868]
["bitfinex-derivatives","BTCF0:USTF0",1754178137724,0.6502811,112840.0,112830.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1754178137923,0.6502811,112840.0,112830.0,0.31797]
["bitfinex-derivatives","BTCF0:USTF0",1754178138119,0.6502811,112840.0,112830.0,0.38995042]
["bitfinex-derivatives","BTCF0:USTF0",1754178138930,0.6502811,112840.0,112830.0,0.07198042]
["bitfinex-derivatives","BTCF0:USTF0",1754178139127,0.2894969,112830.0,112820.0,1.4265226]
["bitfinex-derivatives","BTCF0:USTF0",1754178139431,0.6502969,112830.0,112820.0,1.7697126]
["bitfinex-derivatives","BTCF0:USTF0",1754178139829,0.6502969,112830.0,112820.0,1.53835153]
["bitfinex-derivatives","BTCF0:USTF0",1754178140020,0.6502969,112830.0,112820.0,1.7697926]
["bitfinex-derivatives","BTCF0:USTF0",1754178140220,0.6502969,112830.0,112820.0,1.4747126]
["bitfinex-derivatives","BTCF0:USTF0",1754178140433,0.6502969,112830.0,112820.0,1.7697926]
["bitfinex-derivatives","BTCF0:USTF0",1754178140621,0.6502969,112830.0,112820.0,0.2483126]
["bitfinex-derivatives","BTCF0:USTF0",1754178140827,0.6502969,112830.0,112820.0,0.5906326]
["bitfinex-derivatives","BTCF0:USTF0",1754178142232,0.6327469,112830.0,112820.0,0.5906326]
["bitfinex-derivatives","BTCF0:USTF0",1754178142431,0.6327469,112830.0,112820.0,0.2957526]
["bitfinex-derivatives","BTCF0:USTF0",1754178142735,0.6327469,112830.0,112820.0,0.66219452]
["bitfinex-derivatives","BTCF0:USTF0",1754178142920,0.6502969,112830.0,112820.0,0.66219452]
["bitfinex-derivatives","BTCF0:USTF0",1754178144441,0.6327469,112830.0,112820.0,0.98588283]
["bitfinex-derivatives","BTCF0:USTF0",1754178145030,0.5475569,112830.0,112820.0,0.98588283]
["bitfinex-derivatives","BTCF0:USTF0",1754178145335,0.5934869,112830.0,112820.0,0.98588283]
["bitfinex-derivatives","BTCF0:USTF0",1754178145533,0.7068272,112840.0,112830.0,0.2238667]
["bitfinex-derivatives","BTCF0:USTF0",1754178145733,0.7207072,112840.0,112830.0,0.2935367]
["bitfinex-derivatives","BTCF0:USTF0",1754178149435,0.7382572,112840.0,112830.0,0.2935367]
["bitfinex-derivatives","BTCF0:USTF0",1754178150425,0.5609644,112840.0,112820.0,0.15483614]
["bitfinex-derivatives","BTCF0:USTF0",1754178150631,0.5609644,112840.0,112820.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754178150632,1.08664822,112830.0,112820.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754178150935,0.7825952,112830.0,112820.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754178151434,1.08664822,112830.0,112820.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754178151628,1.08664822,112830.0,112820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754178152039,1.08664822,112830.0,112820.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754178152433,1.08664822,112830.0,112820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754178152641,1.08664822,112830.0,112820.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754178152831,0.7825952,112830.0,112820.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754178153038,0.7825952,112830.0,112820.0,0.2022724]
["bitfinex-derivatives","BTCF0:USTF0",1754178153237,0.7825952,112830.0,112820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754178154342,0.7825952,112830.0,112820.0,0.2022724]
["bitfinex-derivatives","BTCF0:USTF0",1754178154740,0.7825952,112830.0,112820.0,0.2012724]
["bitfinex-derivatives","BTCF0:USTF0",1754178155042,0.7825952,112830.0,112820.0,0.09437492]
["bitfinex-derivatives","BTCF0:USTF0",1754178155239,0.6320666,112830.0,112820.0,0.66802034]
["bitfinex-derivatives","BTCF0:USTF0",1754178155444,0.1868767,112830.0,112820.0,0.66802034]
["bitfinex-derivatives","BTCF0:USTF0",1754178156142,0.2328067,112830.0,112820.0,0.66802034]
["bitfinex-derivatives","BTCF0:USTF0",1754178156532,0.2328067,112830.0,112820.0,0.36396732]
["bitfinex-derivatives","BTCF0:USTF0",1754178157148,0.6320667,112830.0,112820.0,0.36396732]
["bitfinex-derivatives","BTCF0:USTF0",1754178157343,0.6320667,112830.0,112820.0,0.36496732]
["bitfinex-derivatives","BTCF0:USTF0",1754178157542,0.6320667,112830.0,112820.0,0.65876732]
["bitfinex-derivatives","BTCF0:USTF0",1754178158447,0.6320667,112830.0,112820.0,0.36496732]
["bitfinex-derivatives","BTCF0:USTF0",1754178158747,0.6496167,112830.0,112820.0,0.65956732]
["bitfinex-derivatives","BTCF0:USTF0",1754178160750,0.6496167,112830.0,112820.0,0.65920732]
["bitfinex-derivatives","BTCF0:USTF0",1754178161454,0.6496167,112830.0,112820.0,0.72284625]
["bitfinex-derivatives","BTCF0:USTF0",1754178161749,0.6320667,112830.0,112820.0,0.72284625]
["bitfinex-derivatives","BTCF0:USTF0",1754178161954,0.6496167,112830.0,112820.0,0.41575645]
["bitfinex-derivatives","BTCF0:USTF0",1754178162152,0.6496167,112830.0,112820.0,0.70891645]
["bitfinex-derivatives","BTCF0:USTF0",1754178162457,0.9090917,112830.0,112820.0,0.70891645]
["bitfinex-derivatives","BTCF0:USTF0",1754178162657,0.6496167,112830.0,112820.0,0.70867645]
["bitfinex-derivatives","BTCF0:USTF0",1754178163045,0.6496167,112830.0,112820.0,0.41575645]
["bitfinex-derivatives","BTCF0:USTF0",1754178163249,0.6496167,112830.0,112820.0,0.70847645]
["bitfinex-derivatives","BTCF0:USTF0",1754178164050,0.6496167,112830.0,112820.0,0.72232645]
["bitfinex-derivatives","BTCF0:USTF0",1754178164653,0.6496167,112830.0,112820.0,0.65868752]
["bitfinex-derivatives","BTCF0:USTF0",1754178165457,0.9090917,112830.0,112820.0,0.40487492]
["bitfinex-derivatives","BTCF0:USTF0",1754178166364,0.6496167,112830.0,112820.0,0.40487492]
["bitfinex-derivatives","BTCF0:USTF0",1754178166558,0.6496167,112830.0,112820.0,0.61404732]
["bitfinex-derivatives","BTCF0:USTF0",1754178166763,0.6496167,112830.0,112820.0,0.63528732]
["bitfinex-derivatives","BTCF0:USTF0",1754178166961,0.6496167,112830.0,112820.0,0.46744492]
["bitfinex-derivatives","BTCF0:USTF0",1754178167155,0.6496167,112830.0,112820.0,0.46644492]
["bitfinex-derivatives","BTCF0:USTF0",1754178167963,0.6496167,112830.0,112820.0,0.46544492]
["bitfinex-derivatives","BTCF0:USTF0",1754178168364,0.6496167,112830.0,112820.0,0.47929492]
["bitfinex-derivatives","BTCF0:USTF0",1754178168661,0.6496167,112830.0,112820.0,0.65660742]
["bitfinex-derivatives","BTCF0:USTF0",1754178169061,0.6496167,112830.0,112820.0,0.47929492]
["bitfinex-derivatives","BTCF0:USTF0",1754178169562,0.9090917,112830.0,112820.0,0.47929492]
["bitfinex-derivatives","BTCF0:USTF0",1754178170051,0.9090917,112830.0,112820.0,0.46544492]
["bitfinex-derivatives","BTCF0:USTF0",1754178170457,0.1773126,112820.0,112810.0,0.0963823]
["bitfinex-derivatives","BTCF0:USTF0",1754178170658,0.6496326,112820.0,112810.0,0.3521406]
["bitfinex-derivatives","BTCF0:USTF0",1754178170857,0.6496326,112820.0,112810.0,0.3659906]
["bitfinex-derivatives","BTCF0:USTF0",1754178171763,0.6496326,112820.0,112810.0,0.3669906]
["bitfinex-derivatives","BTCF0:USTF0",1754178172264,0.6496326,112820.0,112810.0,0.35820723]
["bitfinex-derivatives","BTCF0:USTF0",1754178172763,0.6496326,112820.0,112810.0,0.35920723]
["bitfinex-derivatives","BTCF0:USTF0",1754178173259,0.6496326,112820.0,112810.0,0.43166699]
["bitfinex-derivatives","BTCF0:USTF0",1754178173864,0.9091076,112820.0,112810.0,0.43166699]
["bitfinex-derivatives","BTCF0:USTF0",1754178174062,0.6496326,112820.0,112810.0,0.43166699]
["bitfinex-derivatives","BTCF0:USTF0",1754178174256,0.6496326,112820.0,112810.0,0.44050446]
["bitfinex-derivatives","BTCF0:USTF0",1754178175965,0.6496326,112820.0,112810.0,0.26317616]
["bitfinex-derivatives","BTCF0:USTF0",1754178176167,0.6496326,112820.0,112810.0,0.43166679]
["bitfinex-derivatives","BTCF0:USTF0",1754178177159,0.6496326,112820.0,112810.0,0.43366679]
["bitfinex-derivatives","BTCF0:USTF0",1754178177970,0.5381126,112820.0,112810.0,0.62950286]
["bitfinex-derivatives","BTCF0:USTF0",1754178178757,0.5480526,112820.0,112810.0,0.62950286]
["bitfinex-derivatives","BTCF0:USTF0",1754178178961,0.5624626,112820.0,112810.0,0.62950286]
["bitfinex-derivatives","BTCF0:USTF0",1754178179161,0.5943526,112820.0,112810.0,0.62950286]
["bitfinex-derivatives","BTCF0:USTF0",1754178179569,0.5943526,112820.0,112810.0,0.37002786]
["bitfinex-derivatives","BTCF0:USTF0",1754178180469,0.6325026,112820.0,112810.0,0.37002786]
["bitfinex-derivatives","BTCF0:USTF0",1754178181170,0.5381126,112820.0,112810.0,0.62950286]
["bitfinex-derivatives","BTCF0:USTF0",1754178181359,0.5381021,112830.0,112820.0,0.2990625]
["bitfinex-derivatives","BTCF0:USTF0",1754178181563,0.5381021,112830.0,112820.0,0.5585375]
["bitfinex-derivatives","BTCF0:USTF0",1754178181764,0.5943421,112830.0,112820.0,0.2990625]
["bitfinex-derivatives","BTCF0:USTF0",1754178181965,0.6500421,112830.0,112820.0,0.2853225]
["bitfinex-derivatives","BTCF0:USTF0",1754178182163,0.9095171,112830.0,112820.0,0.2853225]
["bitfinex-derivatives","BTCF0:USTF0",1754178182360,0.6500421,112830.0,112820.0,0.2853225]
["bitfinex-derivatives","BTCF0:USTF0",1754178182569,0.6500421,112830.0,112820.0,0.2990625]
["bitfinex-derivatives","BTCF0:USTF0",1754178182771,0.6324921,112830.0,112820.0,0.3000625]
["bitfinex-derivatives","BTCF0:USTF0",1754178183071,0.6324921,112830.0,112820.0,0.5595375]
["bitfinex-derivatives","BTCF0:USTF0",1754178183271,0.6324921,112830.0,112820.0,0.3000625]
["bitfinex-derivatives","BTCF0:USTF0",1754178184071,0.6500421,112830.0,112820.0,0.3000625]
["bitfinex-derivatives","BTCF0:USTF0",1754178184768,0.6324921,112830.0,112820.0,0.3000625]
["bitfinex-derivatives","BTCF0:USTF0",1754178185676,0.6324921,112830.0,112820.0,0.3010625]
["bitfinex-derivatives","BTCF0:USTF0",1754178186176,0.6324921,112830.0,112820.0,0.3030625]
["bitfinex-derivatives","BTCF0:USTF0",1754178186567,0.6324921,112830.0,112820.0,0.5625375]
["bitfinex-derivatives","BTCF0:USTF0",1754178188681,0.6324921,112830.0,112820.0,0.3030625]
["bitfinex-derivatives","BTCF0:USTF0",1754178188872,0.6324921,112830.0,112820.0,0.5625375]
["bitfinex-derivatives","BTCF0:USTF0",1754178189073,0.6324921,112830.0,112820.0,0.3030625]
["bitfinex-derivatives","BTCF0:USTF0",1754178189477,0.6324921,112830.0,112820.0,0.3020625]
["bitfinex-derivatives","BTCF0:USTF0",1754178189676,0.6324921,112830.0,112820.0,0.3030625]
["bitfinex-derivatives","BTCF0:USTF0",1754178191480,0.6324921,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178191666,0.5381021,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178192066,0.5381021,112830.0,112820.0,0.58252052]
["bitfinex-derivatives","BTCF0:USTF0",1754178192266,0.5943421,112830.0,112820.0,0.58252052]
["bitfinex-derivatives","BTCF0:USTF0",1754178192678,0.6324921,112830.0,112820.0,0.58252052]
["bitfinex-derivatives","BTCF0:USTF0",1754178193074,0.6324921,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178194079,0.6324921,112830.0,112820.0,0.58252052]
["bitfinex-derivatives","BTCF0:USTF0",1754178194672,0.6324921,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178196178,0.6324921,112830.0,112820.0,0.58252052]
["bitfinex-derivatives","BTCF0:USTF0",1754178197076,0.6324921,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178197382,0.6324921,112830.0,112820.0,0.58252052]
["bitfinex-derivatives","BTCF0:USTF0",1754178198678,0.6324921,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178200277,0.6500421,112830.0,112820.0,0.32304552]
["bitfinex-derivatives","BTCF0:USTF0",1754178201082,0.9095171,112830.0,112820.0,0.49013542]
["bitfinex-derivatives","BTCF0:USTF0",1754178201284,0.9095171,112830.0,112820.0,0.33749302]
["bitfinex-derivatives","BTCF0:USTF0",1754178201486,0.9095171,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754178201989,0.6500421,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754178202176,0.9095171,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754178204083,0.9095171,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178204279,0.9095171,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754178204685,0.9095171,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178204884,0.9095171,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178206584,0.9095171,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178207190,0.6500421,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178207386,0.9095171,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178207589,0.1773123,112820.0,112810.0,0.09712976]
["bitfinex-derivatives","BTCF0:USTF0",1754178207789,0.9082073,112820.0,112810.0,0.09712976]
["bitfinex-derivatives","BTCF0:USTF0",1754178208593,0.91696245,112820.0,112810.0,0.09712976]
["bitfinex-derivatives","BTCF0:USTF0",1754178208901,0.91696245,112820.0,112810.0,0.09912976]
["bitfinex-derivatives","BTCF0:USTF0",1754178209788,0.9082073,112820.0,112810.0,0.27645776]
["bitfinex-derivatives","BTCF0:USTF0",1754178210293,0.9082073,112820.0,112810.0,0.15022976]
["bitfinex-derivatives","BTCF0:USTF0",1754178210492,0.9082073,112820.0,112810.0,0.11578976]
["bitfinex-derivatives","BTCF0:USTF0",1754178210693,0.9082073,112820.0,112810.0,0.09912976]
["bitfinex-derivatives","BTCF0:USTF0",1754178211294,0.6487323,112820.0,112810.0,0.09912976]
["bitfinex-derivatives","BTCF0:USTF0",1754178211788,0.9082073,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178212385,0.2552295,112790.0,112780.0,0.75433347]
["bitfinex-derivatives","BTCF0:USTF0",1754178212594,0.2859795,112790.0,112780.0,0.33421348]
["bitfinex-derivatives","BTCF0:USTF0",1754178212895,0.6457795,112790.0,112780.0,0.26114761]
["bitfinex-derivatives","BTCF0:USTF0",1754178213094,0.6457795,112790.0,112770.0,0.77526637]
["bitfinex-derivatives","BTCF0:USTF0",1754178213095,0.2531152,112780.0,112770.0,0.10360417]
["bitfinex-derivatives","BTCF0:USTF0",1754178213286,0.8733902,112780.0,112770.0,0.10360417]
["bitfinex-derivatives","BTCF0:USTF0",1754178213485,0.8733902,112780.0,112770.0,0.09534899]
["bitfinex-derivatives","BTCF0:USTF0",1754178213690,0.8733902,112780.0,112770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754178214287,0.2239309,112770.0,112760.0,0.2848567]
["bitfinex-derivatives","BTCF0:USTF0",1754178214590,0.6129309,112770.0,112760.0,0.2848567]
["bitfinex-derivatives","BTCF0:USTF0",1754178214791,0.6109309,112770.0,112760.0,0.2985467]
["bitfinex-derivatives","BTCF0:USTF0",1754178214994,0.6428109,112770.0,112760.0,0.2985467]
["bitfinex-derivatives","BTCF0:USTF0",1754178215998,0.6428109,112770.0,112760.0,0.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1754178216799,0.6428109,112770.0,112760.0,0.3015467]
["bitfinex-derivatives","BTCF0:USTF0",1754178218294,0.6428109,112770.0,112760.0,0.37296892]
["bitfinex-derivatives","BTCF0:USTF0",1754178222395,0.42099,112770.0,112760.0,0.63244392]
["bitfinex-derivatives","BTCF0:USTF0",1754178222601,0.3608,112780.0,112770.0,0.2985309]
["bitfinex-derivatives","BTCF0:USTF0",1754178222799,0.3608,112780.0,112770.0,0.5580059]
["bitfinex-derivatives","BTCF0:USTF0",1754178222998,0.5381752,112780.0,112770.0,0.5580059]
["bitfinex-derivatives","BTCF0:USTF0",1754178223403,0.5381752,112780.0,112770.0,0.2985309]
["bitfinex-derivatives","BTCF0:USTF0",1754178223599,0.5936552,112780.0,112770.0,0.5580059]
["bitfinex-derivatives","BTCF0:USTF0",1754178224107,0.6302452,112780.0,112770.0,0.5580059]
["bitfinex-derivatives","BTCF0:USTF0",1754178224307,0.9062702,112780.0,112770.0,0.5410409]
["bitfinex-derivatives","BTCF0:USTF0",1754178224606,0.9062702,112780.0,112770.0,0.5754809]
["bitfinex-derivatives","BTCF0:USTF0",1754178224807,0.6467952,112780.0,112770.0,0.5891709]
["bitfinex-derivatives","BTCF0:USTF0",1754178225109,0.6312452,112780.0,112770.0,0.5891709]
["bitfinex-derivatives","BTCF0:USTF0",1754178225408,0.6312452,112780.0,112770.0,0.5921709]
["bitfinex-derivatives","BTCF0:USTF0",1754178225796,0.9062702,112780.0,112770.0,0.5921709]
["bitfinex-derivatives","BTCF0:USTF0",1754178226000,0.9052702,112780.0,112770.0,0.2888409]
["bitfinex-derivatives","BTCF0:USTF0",1754178226409,0.6457952,112780.0,112770.0,0.2888409]
["bitfinex-derivatives","BTCF0:USTF0",1754178226708,0.6457952,112780.0,112770.0,0.3025309]
["bitfinex-derivatives","BTCF0:USTF0",1754178226902,0.9052702,112780.0,112770.0,0.3025309]
["bitfinex-derivatives","BTCF0:USTF0",1754178227104,0.9052702,112780.0,112770.0,0.3015309]
["bitfinex-derivatives","BTCF0:USTF0",1754178227304,0.6457952,112780.0,112770.0,0.3015309]
["bitfinex-derivatives","BTCF0:USTF0",1754178227706,0.6457952,112780.0,112770.0,0.3005309]
["bitfinex-derivatives","BTCF0:USTF0",1754178229613,0.6302411,112790.0,112780.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1754178229805,0.6302411,112790.0,112780.0,0.5579901]
["bitfinex-derivatives","BTCF0:USTF0",1754178229806,0.2694294,112790.0,112780.0,0.5579901]
["bitfinex-derivatives","BTCF0:USTF0",1754178230103,0.09207,112790.0,112780.0,0.5579901]
["bitfinex-derivatives","BTCF0:USTF0",1754178230310,0.2694282,112790.0,112780.0,0.6593151]
["bitfinex-derivatives","BTCF0:USTF0",1754178230911,0.2238982,112790.0,112780.0,0.9187901]
["bitfinex-derivatives","BTCF0:USTF0",1754178231108,0.1873085,112790.0,112780.0,0.9187901]
["bitfinex-derivatives","BTCF0:USTF0",1754178231306,0.2328385,112790.0,112780.0,0.9187901]
["bitfinex-derivatives","BTCF0:USTF0",1754178232014,0.2328385,112790.0,112780.0,0.6593151]
["bitfinex-derivatives","BTCF0:USTF0",1754178232713,0.2694285,112790.0,112780.0,0.6593151]
["bitfinex-derivatives","BTCF0:USTF0",1754178232916,0.2694285,112790.0,112780.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1754178234114,0.6302285,112790.0,112780.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1754178234315,0.6312285,112790.0,112780.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1754178234906,0.8907035,112790.0,112780.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1754178235112,0.6312285,112790.0,112780.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1754178240518,0.2704285,112790.0,112780.0,0.5579901]
["bitfinex-derivatives","BTCF0:USTF0",1754178240916,0.001,112790.0,112780.0,0.5579901]
["bitfinex-derivatives","BTCF0:USTF0",1754178241114,0.001,112790.0,112780.0,0.9187901]
["bitfinex-derivatives","BTCF0:USTF0",1754178243119,0.001,112790.0,112780.0,0.99861427]
["bitfinex-derivatives","BTCF0:USTF0",1754178243319,0.001,112790.0,112780.0,0.9187901]
["bitfinex-derivatives","BTCF0:USTF0",1754178245724,0.4630797,112820.0,112810.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1754178245725,0.7639708,112820.0,112810.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1754178245933,0.7639708,112820.0,112810.0,0.5553115]
["bitfinex-derivatives","BTCF0:USTF0",1754178246131,0.7639708,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178246525,0.7805208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178246928,0.4197208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178247133,0.7805208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178247335,0.7835208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178248137,0.7825208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178248330,0.7835208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178248730,0.7815208,112820.0,112810.0,0.30664326]
["bitfinex-derivatives","BTCF0:USTF0",1754178249331,0.7815208,112820.0,112810.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1754178250125,0.4207208,112820.0,112810.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1754178250331,0.7805208,112820.0,112810.0,0.30464326]
["bitfinex-derivatives","BTCF0:USTF0",1754178251039,0.7805208,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178252736,0.3145101,112820.0,112810.0,0.5553115]
["bitfinex-derivatives","BTCF0:USTF0",1754178253539,0.2701806,112820.0,112810.0,0.5553115]
["bitfinex-derivatives","BTCF0:USTF0",1754178254245,0.2701806,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178256338,0.2867306,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178256645,0.2867306,112820.0,112810.0,0.2821465]
["bitfinex-derivatives","BTCF0:USTF0",1754178256646,0.9070056,112820.0,112810.0,0.2821465]
["bitfinex-derivatives","BTCF0:USTF0",1754178256944,0.6475306,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178257140,0.2867306,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178259050,0.9070056,112820.0,112810.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1754178259246,0.9070056,112820.0,112810.0,0.2821465]
["bitfinex-derivatives","BTCF0:USTF0",1754178259452,0.6475306,112820.0,112810.0,0.5701865]
["bitfinex-derivatives","BTCF0:USTF0",1754178259748,0.9070056,112820.0,112810.0,0.5838765]
["bitfinex-derivatives","BTCF0:USTF0",1754178259945,0.6475306,112820.0,112810.0,0.5838765]
["bitfinex-derivatives","BTCF0:USTF0",1754178260545,0.9070056,112820.0,112810.0,0.5838765]
["bitfinex-derivatives","BTCF0:USTF0",1754178261938,0.1773266,112810.0,112800.0,0.25020301]
["bitfinex-derivatives","BTCF0:USTF0",1754178262143,0.9070116,112810.0,112800.0,0.33051462]
["bitfinex-derivatives","BTCF0:USTF0",1754178262342,0.9070116,112810.0,112800.0,0.30748462]
["bitfinex-derivatives","BTCF0:USTF0",1754178263051,0.9070116,112810.0,112800.0,0.04267462]
["bitfinex-derivatives","BTCF0:USTF0",1754178263350,0.9070116,112810.0,112800.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754178263542,0.9070116,112810.0,112800.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754178263952,0.9070116,112810.0,112800.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754178264151,0.9070116,112810.0,112800.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754178265253,0.6475366,112810.0,112800.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754178265452,0.9070116,112810.0,112800.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754178265754,0.2873381,112790.0,112780.0,0.68117328]
["bitfinex-derivatives","BTCF0:USTF0",1754178265947,0.6481381,112790.0,112780.0,0.68117328]
["bitfinex-derivatives","BTCF0:USTF0",1754178266955,0.6315881,112790.0,112780.0,0.68217328]
["bitfinex-derivatives","BTCF0:USTF0",1754178267254,0.6315881,112790.0,112780.0,0.68417328]
["bitfinex-derivatives","BTCF0:USTF0",1754178272957,0.6315881,112790.0,112780.0,0.94364828]
["bitfinex-derivatives","BTCF0:USTF0",1754178273159,0.2707881,112790.0,112780.0,0.94364828]
["bitfinex-derivatives","BTCF0:USTF0",1754178273362,0.2707881,112790.0,112780.0,0.68417328]
["bitfinex-derivatives","BTCF0:USTF0",1754178273564,0.2707881,112790.0,112780.0,0.94364828]
["bitfinex-derivatives","BTCF0:USTF0",1754178274865,0.2707881,112790.0,112780.0,0.68417328]
["bitfinex-derivatives","BTCF0:USTF0",1754178275166,0.6315881,112790.0,112780.0,0.94364828]
["bitfinex-derivatives","BTCF0:USTF0",1754178275659,0.6315881,112790.0,112780.0,0.39669328]
["bitfinex-derivatives","BTCF0:USTF0",1754178275865,0.6481381,112790.0,112780.0,0.63657328]
["bitfinex-derivatives","BTCF0:USTF0",1754178276258,0.6481381,112790.0,112780.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1754178276259,0.9076131,112790.0,112780.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1754178276962,0.9076131,112790.0,112780.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1754178277162,0.9076131,112790.0,112780.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1754178277757,0.9076131,112790.0,112780.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1754178278368,0.2873535,112780.0,112770.0,1.27059595]
["bitfinex-derivatives","BTCF0:USTF0",1754178278666,0.9076285,112780.0,112770.0,1.27059595]
["bitfinex-derivatives","BTCF0:USTF0",1754178278866,0.6481535,112780.0,112770.0,1.27059595]
["bitfinex-derivatives","BTCF0:USTF0",1754178279166,0.9076285,112780.0,112770.0,1.44798525]
["bitfinex-derivatives","BTCF0:USTF0",1754178279369,0.9076285,112780.0,112770.0,1.48024525]
["bitfinex-derivatives","BTCF0:USTF0",1754178280468,0.9076285,112780.0,112770.0,1.30285595]
["bitfinex-derivatives","BTCF0:USTF0",1754178281167,0.9076285,112780.0,112770.0,1.48024505]
["bitfinex-derivatives","BTCF0:USTF0",1754178281869,0.9076285,112780.0,112770.0,1.30285595]
["bitfinex-derivatives","BTCF0:USTF0",1754178282065,0.9076285,112780.0,112770.0,1.48024505]
["bitfinex-derivatives","BTCF0:USTF0",1754178282367,0.9076285,112780.0,112770.0,1.49454505]
["bitfinex-derivatives","BTCF0:USTF0",1754178282768,0.9076285,112780.0,112770.0,1.31715595]
["bitfinex-derivatives","BTCF0:USTF0",1754178283674,0.6481535,112780.0,112770.0,1.31715595]
["bitfinex-derivatives","BTCF0:USTF0",1754178283865,0.9076285,112780.0,112770.0,1.49454505]
["bitfinex-derivatives","BTCF0:USTF0",1754178284173,0.6481535,112780.0,112770.0,1.49454505]
["bitfinex-derivatives","BTCF0:USTF0",1754178284471,0.9076285,112780.0,112770.0,1.49454505]
["bitfinex-derivatives","BTCF0:USTF0",1754178284667,0.6481535,112780.0,112770.0,1.49454505]
["bitfinex-derivatives","BTCF0:USTF0",1754178284869,0.6481535,112780.0,112770.0,1.75402005]
["bitfinex-derivatives","BTCF0:USTF0",1754178284870,0.1773735,112780.0,112770.0,1.75402005]
["bitfinex-derivatives","BTCF0:USTF0",1754178286570,0.6361942,112790.0,112780.0,0.2962435]
["bitfinex-derivatives","BTCF0:USTF0",1754178286765,0.6361942,112790.0,112780.0,0.5557185]
["bitfinex-derivatives","BTCF0:USTF0",1754178287164,0.6824142,112790.0,112780.0,0.5557185]
["bitfinex-derivatives","BTCF0:USTF0",1754178287675,0.6824142,112790.0,112780.0,0.2962435]
["bitfinex-derivatives","BTCF0:USTF0",1754178288265,0.7202842,112790.0,112780.0,0.2962435]
["bitfinex-derivatives","BTCF0:USTF0",1754178288576,0.9963092,112790.0,112780.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754178288873,0.9963092,112790.0,112780.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1754178289066,0.9963092,112790.0,112780.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1754178289271,0.9963092,112790.0,112780.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754178289466,0.9963092,112790.0,112780.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1754178289670,0.9963092,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754178289870,0.9963092,112790.0,112780.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754178290076,0.9973092,112790.0,112780.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754178290872,0.9973092,112790.0,112780.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1754178291273,0.9973092,112790.0,112780.0,0.2017935]
["bitfinex-derivatives","BTCF0:USTF0",1754178291464,0.9973092,112790.0,112780.0,0.2340535]
["bitfinex-derivatives","BTCF0:USTF0",1754178291665,0.9973092,112790.0,112780.0,0.2962435]
["bitfinex-derivatives","BTCF0:USTF0",1754178292380,0.9963092,112790.0,112780.0,0.2962435]
["bitfinex-derivatives","BTCF0:USTF0",1754178292676,0.9973092,112790.0,112780.0,0.2962435]
["bitfinex-derivatives","BTCF0:USTF0",1754178294371,0.9973092,112790.0,112780.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754178294876,0.9973092,112790.0,112780.0,0.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1754178295477,0.7378342,112790.0,112780.0,0.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1754178295678,0.9973092,112790.0,112780.0,0.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1754178295977,0.9963092,112790.0,112780.0,0.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1754178296972,0.9973092,112790.0,112780.0,0.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1754178297172,0.7378342,112790.0,112780.0,0.2961935]
["bitfinex-derivatives","BTCF0:USTF0",1754178297471,0.9973092,112790.0,112780.0,0.2961935]
["bitfinex-derivatives","BTCF0:USTF0",1754178300166,0.7212842,112790.0,112780.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1754178300372,0.6769424,112790.0,112780.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1754178300671,0.01034,112790.0,112780.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1754178300876,0.01034,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178301072,0.001,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178301479,0.001,112790.0,112780.0,0.6569935]
["bitfinex-derivatives","BTCF0:USTF0",1754178301677,0.001,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178302272,0.1783577,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178302468,0.001,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178303078,0.1783577,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178303278,0.1783577,112790.0,112780.0,0.6569935]
["bitfinex-derivatives","BTCF0:USTF0",1754178303479,0.1783577,112790.0,112780.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1754178304481,0.1783577,112790.0,112780.0,0.6569935]
["bitfinex-derivatives","BTCF0:USTF0",1754178304680,0.1877777,112790.0,112780.0,0.6569935]
["bitfinex-derivatives","BTCF0:USTF0",1754178304874,0.2339777,112790.0,112780.0,0.6569935]
["bitfinex-derivatives","BTCF0:USTF0",1754178305269,0.2329777,112790.0,112780.0,0.6579935]
["bitfinex-derivatives","BTCF0:USTF0",1754178305472,0.1867777,112790.0,112780.0,0.6579935]
["bitfinex-derivatives","BTCF0:USTF0",1754178305677,0.1867777,112790.0,112780.0,0.9174685]
["bitfinex-derivatives","BTCF0:USTF0",1754178305880,0.1867777,112790.0,112780.0,0.9194685]
["bitfinex-derivatives","BTCF0:USTF0",1754178306581,0.1867777,112790.0,112780.0,0.6599935]
["bitfinex-derivatives","BTCF0:USTF0",1754178307083,0.1867777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178309685,0.1867777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178310378,0.1867777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178310577,0.1867777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178310783,0.1867777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178312784,0.1867777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178313778,0.2329777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178313978,0.2329777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178314187,0.2329777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178314376,0.2329777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178314782,0.2329777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178318483,0.1867777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178322287,0.1867777,112790.0,112780.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1754178322489,0.1867777,112790.0,112780.0,0.9184685]
["bitfinex-derivatives","BTCF0:USTF0",1754178322693,0.221691,112800.0,112790.0,0.2963578]
["bitfinex-derivatives","BTCF0:USTF0",1754178322992,0.221691,112800.0,112790.0,0.8420328]
["bitfinex-derivatives","BTCF0:USTF0",1754178323598,0.2754239,112810.0,112800.0,0.296342]
["bitfinex-derivatives","BTCF0:USTF0",1754178323894,0.2754239,112810.0,112800.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1754178324285,0.6678725,112820.0,112810.0,0.2963263]
["bitfinex-derivatives","BTCF0:USTF0",1754178324486,0.6380724,112820.0,112810.0,0.8419613]
["bitfinex-derivatives","BTCF0:USTF0",1754178324686,0.2310724,112820.0,112810.0,0.8419613]
["bitfinex-derivatives","BTCF0:USTF0",1754178326391,0.7190976,112830.0,112820.0,0.2962606]
["bitfinex-derivatives","BTCF0:USTF0",1754178326897,0.7190976,112830.0,112820.0,0.56445333]
["bitfinex-derivatives","BTCF0:USTF0",1754178327094,0.7190976,112830.0,112820.0,0.30497833]
["bitfinex-derivatives","BTCF0:USTF0",1754178328598,0.7190976,112830.0,112820.0,0.37675523]
["bitfinex-derivatives","BTCF0:USTF0",1754178329595,0.3582976,112830.0,112820.0,0.37675523]
["bitfinex-derivatives","BTCF0:USTF0",1754178329796,0.7190976,112830.0,112820.0,0.37675523]
["bitfinex-derivatives","BTCF0:USTF0",1754178330188,0.7200976,112830.0,112820.0,0.37675523]
["bitfinex-derivatives","BTCF0:USTF0",1754178330794,0.7200976,112830.0,112820.0,0.39459309]
["bitfinex-derivatives","BTCF0:USTF0",1754178331099,0.3592976,112830.0,112820.0,0.39459309]
["bitfinex-derivatives","BTCF0:USTF0",1754178331599,0.01013,112830.0,112820.0,0.65406809]
["bitfinex-derivatives","BTCF0:USTF0",1754178331803,0.001,112830.0,112820.0,0.65406809]
["bitfinex-derivatives","BTCF0:USTF0",1754178332304,0.001,112830.0,112820.0,1.01486809]
["bitfinex-derivatives","BTCF0:USTF0",1754178332503,0.001,112830.0,112820.0,0.75739309]
["bitfinex-derivatives","BTCF0:USTF0",1754178332801,0.001,112830.0,112820.0,1.01686809]
["bitfinex-derivatives","BTCF0:USTF0",1754178333104,0.2761613,112840.0,112830.0,0.2242749]
["bitfinex-derivatives","BTCF0:USTF0",1754178333305,0.2761613,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178333697,0.3131713,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178334303,0.6739713,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178336103,0.6905213,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178336404,0.9499963,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178336704,0.9509963,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178339906,0.9499963,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178340603,0.9509963,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178343707,0.6915213,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178343908,0.9509963,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178347111,0.6915213,112840.0,112830.0,0.2962449]
["bitfinex-derivatives","BTCF0:USTF0",1754178356317,0.6749713,112840.0,112830.0,0.2952849]
["bitfinex-derivatives","BTCF0:USTF0",1754178356824,0.6915213,112840.0,112830.0,0.2952849]
["bitfinex-derivatives","BTCF0:USTF0",1754178360514,0.1772949,112830.0,112820.0,1.36897679]
["bitfinex-derivatives","BTCF0:USTF0",1754178360827,0.9065699,112830.0,112820.0,1.31593476]
["bitfinex-derivatives","BTCF0:USTF0",1754178361028,0.9065699,112830.0,112820.0,1.20977]
["bitfinex-derivatives","BTCF0:USTF0",1754178361223,0.1868606,112820.0,112810.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754178361418,0.8208456,112820.0,112810.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754178361728,0.8188456,112820.0,112810.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754178362324,0.8188456,112820.0,112810.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1754178362718,0.8188456,112820.0,112810.0,0.2046763]
["bitfinex-derivatives","BTCF0:USTF0",1754178363023,0.5593706,112820.0,112810.0,0.2843963]
["bitfinex-derivatives","BTCF0:USTF0",1754178363226,0.5593706,112820.0,112810.0,0.2981863]
["bitfinex-derivatives","BTCF0:USTF0",1754178363426,0.5593706,112820.0,112810.0,0.2991863]
["bitfinex-derivatives","BTCF0:USTF0",1754178364028,0.5593706,112820.0,112810.0,0.5576613]
["bitfinex-derivatives","BTCF0:USTF0",1754178364322,0.1995706,112820.0,112810.0,0.9184613]
["bitfinex-derivatives","BTCF0:USTF0",1754178364916,0.1995706,112820.0,112810.0,0.6559863]
["bitfinex-derivatives","BTCF0:USTF0",1754178365125,0.1995706,112820.0,112810.0,0.6579863]
["bitfinex-derivatives","BTCF0:USTF0",1754178365322,0.1995706,112820.0,112810.0,0.2971863]
["bitfinex-derivatives","BTCF0:USTF0",1754178365527,0.5603706,112820.0,112810.0,0.2951863]
["bitfinex-derivatives","BTCF0:USTF0",1754178365827,0.2005706,112820.0,112810.0,0.2951863]
["bitfinex-derivatives","BTCF0:USTF0",1754178366022,0.5613706,112820.0,112810.0,0.2951863]
["bitfinex-derivatives","BTCF0:USTF0",1754178366221,0.2005706,112820.0,112810.0,0.2951863]
["bitfinex-derivatives","BTCF0:USTF0",1754178366423,0.5613706,112820.0,112810.0,0.5546613]
["bitfinex-derivatives","BTCF0:USTF0",1754178366623,0.5613706,112820.0,112810.0,0.2951863]
["bitfinex-derivatives","BTCF0:USTF0",1754178367127,0.1868762,112810.0,112800.0,0.56639434]
["bitfinex-derivatives","BTCF0:USTF0",1754178367327,0.5613862,112810.0,112800.0,0.56639434]
["bitfinex-derivatives","BTCF0:USTF0",1754178367730,0.5613862,112810.0,112800.0,0.58943434]
["bitfinex-derivatives","BTCF0:USTF0",1754178368629,0.5613862,112810.0,112800.0,0.59043434]
["bitfinex-derivatives","BTCF0:USTF0",1754178369228,0.2005862,112810.0,112800.0,0.59043434]
["bitfinex-derivatives","BTCF0:USTF0",1754178369525,0.2005862,112810.0,112800.0,0.95123434]
["bitfinex-derivatives","BTCF0:USTF0",1754178370030,0.2005862,112810.0,112800.0,1.21070934]
["bitfinex-derivatives","BTCF0:USTF0",1754178370331,0.2005862,112810.0,112800.0,0.59043434]
["bitfinex-derivatives","BTCF0:USTF0",1754178371534,0.2005862,112810.0,112800.0,0.30499434]
["bitfinex-derivatives","BTCF0:USTF0",1754178371736,0.4600612,112810.0,112800.0,0.24995434]
["bitfinex-derivatives","BTCF0:USTF0",1754178372035,0.8208612,112810.0,112800.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754178372334,0.8208612,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178373030,0.8218612,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178373229,0.186892,112800.0,112790.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754178373430,0.820877,112800.0,112790.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754178375040,0.2006178,112790.0,112780.0,1.61561417]
["bitfinex-derivatives","BTCF0:USTF0",1754178375239,0.8208928,112790.0,112780.0,1.61561417]
["bitfinex-derivatives","BTCF0:USTF0",1754178375440,0.8208928,112790.0,112780.0,1.7131634]
["bitfinex-derivatives","BTCF0:USTF0",1754178375638,0.8208928,112790.0,112780.0,1.7451634]
["bitfinex-derivatives","BTCF0:USTF0",1754178376139,0.5614178,112790.0,112780.0,1.7451634]
["bitfinex-derivatives","BTCF0:USTF0",1754178376439,0.5614178,112790.0,112780.0,1.7589534]
["bitfinex-derivatives","BTCF0:USTF0",1754178378044,0.5624178,112790.0,112780.0,1.7589534]
["bitfinex-derivatives","BTCF0:USTF0",1754178378543,0.02426,112790.0,112780.0,2.3802284]
["bitfinex-derivatives","BTCF0:USTF0",1754178378840,0.00955,112790.0,112780.0,2.3802284]
["bitfinex-derivatives","BTCF0:USTF0",1754178379431,0.1869076,112790.0,112780.0,2.3802284]
["bitfinex-derivatives","BTCF0:USTF0",1754178380141,0.2006176,112790.0,112780.0,2.3802284]
["bitfinex-derivatives","BTCF0:USTF0",1754178380749,0.1869076,112790.0,112780.0,2.3802284]
["bitfinex-derivatives","BTCF0:USTF0",1754178381338,0.1869076,112790.0,112780.0,1.7599534]
["bitfinex-derivatives","BTCF0:USTF0",1754178381547,0.2006176,112790.0,112780.0,1.7599534]
["bitfinex-derivatives","BTCF0:USTF0",1754178381747,0.5614176,112790.0,112780.0,1.7599534]
["bitfinex-derivatives","BTCF0:USTF0",1754178382245,0.5614176,112790.0,112780.0,1.4746334]
["bitfinex-derivatives","BTCF0:USTF0",1754178382446,0.5614176,112790.0,112780.0,1.7598734]
["bitfinex-derivatives","BTCF0:USTF0",1754178383335,0.8208926,112790.0,112780.0,1.4746334]
["bitfinex-derivatives","BTCF0:USTF0",1754178383540,0.8208926,112790.0,112780.0,1.7598734]
["bitfinex-derivatives","BTCF0:USTF0",1754178383839,0.5614176,112790.0,112780.0,1.7598734]
["bitfinex-derivatives","BTCF0:USTF0",1754178385942,0.5614176,112790.0,112780.0,1.7140834]
["bitfinex-derivatives","BTCF0:USTF0",1754178386148,0.8208926,112790.0,112780.0,1.7457234]
["bitfinex-derivatives","BTCF0:USTF0",1754178386346,0.8208926,112790.0,112780.0,1.7600834]
["bitfinex-derivatives","BTCF0:USTF0",1754178387449,0.8218926,112790.0,112780.0,1.7600834]
["bitfinex-derivatives","BTCF0:USTF0",1754178387842,0.8218926,112790.0,112780.0,1.4594834]
["bitfinex-derivatives","BTCF0:USTF0",1754178388041,0.8218926,112790.0,112780.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754178388442,0.8218926,112790.0,112780.0,0.2168234]
["bitfinex-derivatives","BTCF0:USTF0",1754178388643,0.8218926,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178389053,0.5624176,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178389253,0.5630276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178390354,0.5487076,112790.0,112780.0,0.5533184]
["bitfinex-derivatives","BTCF0:USTF0",1754178390552,0.5487076,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178390953,0.5630276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178391855,0.2022276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178392448,0.2012276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178392748,0.5620276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178393258,0.5630276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178393759,0.8225026,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178397365,0.5630276,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178400564,0.8225026,112790.0,112780.0,0.2938434]
["bitfinex-derivatives","BTCF0:USTF0",1754178400754,0.1773735,112780.0,112770.0,0.31935627]
["bitfinex-derivatives","BTCF0:USTF0",1754178400950,0.7976485,112780.0,112770.0,0.36699027]
["bitfinex-derivatives","BTCF0:USTF0",1754178401155,0.8211485,112780.0,112770.0,0.39098027]
["bitfinex-derivatives","BTCF0:USTF0",1754178401356,0.5616735,112780.0,112770.0,0.39098027]
["bitfinex-derivatives","BTCF0:USTF0",1754178402059,0.5616735,112780.0,112770.0,0.39198027]
["bitfinex-derivatives","BTCF0:USTF0",1754178406559,0.1773735,112780.0,112770.0,0.65145527]
["bitfinex-derivatives","BTCF0:USTF0",1754178406873,0.6946937,112790.0,112780.0,0.2234934]
["bitfinex-derivatives","BTCF0:USTF0",1754178407165,0.6946937,112790.0,112780.0,0.5528184]
["bitfinex-derivatives","BTCF0:USTF0",1754178407463,0.6946937,112790.0,112780.0,0.2933434]
["bitfinex-derivatives","BTCF0:USTF0",1754178407662,0.3338937,112790.0,112780.0,0.2933434]
["bitfinex-derivatives","BTCF0:USTF0",1754178407863,0.6946937,112790.0,112780.0,0.2933434]
["bitfinex-derivatives","BTCF0:USTF0",1754178408062,0.3338937,112790.0,112780.0,0.2933434]
["bitfinex-derivatives","BTCF0:USTF0",1754178408263,0.6946937,112790.0,112780.0,0.2933434]
["bitfinex-derivatives","BTCF0:USTF0",1754178409654,0.6956937,112790.0,112780.0,0.2933434]
["bitfinex-derivatives","BTCF0:USTF0",1754178412265,0.001,112790.0,112780.0,0.9136184]
["bitfinex-derivatives","BTCF0:USTF0",1754178412861,0.001,112790.0,112780.0,0.99344257]
["bitfinex-derivatives","BTCF0:USTF0",1754178414266,0.6059729,112810.0,112800.0,0.2234624]
["bitfinex-derivatives","BTCF0:USTF0",1754178414471,0.6059729,112810.0,112800.0,0.8375074]
["bitfinex-derivatives","BTCF0:USTF0",1754178414663,0.6075729,112810.0,112800.0,0.8375074]
["bitfinex-derivatives","BTCF0:USTF0",1754178415664,0.6075729,112810.0,112800.0,0.5780324]
["bitfinex-derivatives","BTCF0:USTF0",1754178415665,0.2477729,112810.0,112800.0,0.5780324]
["bitfinex-derivatives","BTCF0:USTF0",1754178415968,0.6085729,112810.0,112800.0,0.5780324]
["bitfinex-derivatives","BTCF0:USTF0",1754178416874,0.6075729,112810.0,112800.0,0.5780324]
["bitfinex-derivatives","BTCF0:USTF0",1754178417862,0.6075729,112810.0,112800.0,0.2943124]
["bitfinex-derivatives","BTCF0:USTF0",1754178418067,0.8670479,112810.0,112800.0,0.5789124]
["bitfinex-derivatives","BTCF0:USTF0",1754178418767,0.8670479,112810.0,112800.0,0.2799524]
["bitfinex-derivatives","BTCF0:USTF0",1754178418768,0.8680479,112810.0,112800.0,0.2799524]
["bitfinex-derivatives","BTCF0:USTF0",1754178419377,0.6085729,112810.0,112800.0,0.2799524]
["bitfinex-derivatives","BTCF0:USTF0",1754178419575,0.6085729,112810.0,112800.0,0.2941524]
["bitfinex-derivatives","BTCF0:USTF0",1754178420374,0.6075729,112810.0,112800.0,0.2941524]
["bitfinex-derivatives","BTCF0:USTF0",1754178420875,0.6075729,112810.0,112800.0,0.2931524]
["bitfinex-derivatives","BTCF0:USTF0",1754178422277,0.6085729,112810.0,112800.0,0.2941524]
["bitfinex-derivatives","BTCF0:USTF0",1754178422676,0.8680479,112810.0,112800.0,0.2941524]
["bitfinex-derivatives","BTCF0:USTF0",1754178422876,0.8670479,112810.0,112800.0,0.2941524]
["bitfinex-derivatives","BTCF0:USTF0",1754178423080,0.8670479,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178423574,0.6075729,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178423781,0.00918,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178423971,0.1865065,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178424174,0.2004365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178424378,0.2004365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178424571,0.2004365,112810.0,112800.0,0.5536274]
["bitfinex-derivatives","BTCF0:USTF0",1754178424773,0.2004365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178425078,0.2004365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178425677,0.2004365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178427082,0.2004365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178427277,0.2004365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178427782,0.2004365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178428281,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178430486,0.5628365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178430696,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178431191,0.5628365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178431395,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178431597,0.2020365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178431894,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178432493,0.5628365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178432887,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178434496,0.5628365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178434695,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178434993,0.2020365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178435197,0.5628365,112810.0,112800.0,0.5546274]
["bitfinex-derivatives","BTCF0:USTF0",1754178435700,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178435999,0.5628365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178436598,0.2020365,112810.0,112800.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1754178437696,0.200426,112820.0,112810.0,0.2968763]
["bitfinex-derivatives","BTCF0:USTF0",1754178437894,0.02311,112820.0,112810.0,0.5563513]
["bitfinex-derivatives","BTCF0:USTF0",1754178438196,0.5916123,112830.0,112820.0,0.2968606]
["bitfinex-derivatives","BTCF0:USTF0",1754178438397,0.00918,112830.0,112820.0,0.8404956]
["bitfinex-derivatives","BTCF0:USTF0",1754178438790,0.1864748,112830.0,112820.0,0.8404956]
["bitfinex-derivatives","BTCF0:USTF0",1754178438998,0.2004048,112830.0,112820.0,0.8404956]
["bitfinex-derivatives","BTCF0:USTF0",1754178439193,0.2004048,112830.0,112820.0,0.5810206]
["bitfinex-derivatives","BTCF0:USTF0",1754178439399,0.2004048,112830.0,112820.0,0.58972469]
["bitfinex-derivatives","BTCF0:USTF0",1754178440201,0.5628048,112830.0,112820.0,0.58972469]
["bitfinex-derivatives","BTCF0:USTF0",1754178440997,0.5638048,112830.0,112820.0,0.58972469]
["bitfinex-derivatives","BTCF0:USTF0",1754178441203,0.5658048,112830.0,112820.0,0.58972469]
["bitfinex-derivatives","BTCF0:USTF0",1754178443099,0.8252798,112830.0,112820.0,0.58972469]
["bitfinex-derivatives","BTCF0:USTF0",1754178443608,0.5658048,112830.0,112820.0,0.58972469]
["bitfinex-derivatives","BTCF0:USTF0",1754178444109,0.5658048,112830.0,112820.0,0.58960469]
["bitfinex-derivatives","BTCF0:USTF0",1754178444700,0.5658048,112830.0,112820.0,0.65963411]
["bitfinex-derivatives","BTCF0:USTF0",1754178446104,0.5648048,112830.0,112820.0,0.66063411]
["bitfinex-derivatives","BTCF0:USTF0",1754178446802,0.5628048,112830.0,112820.0,0.66163411]
["bitfinex-derivatives","BTCF0:USTF0",1754178447211,0.5628048,112830.0,112820.0,0.67955813]
["bitfinex-derivatives","BTCF0:USTF0",1754178449410,0.8232798,112830.0,112820.0,0.12191753]
["bitfinex-derivatives","BTCF0:USTF0",1754178449608,0.8232798,112830.0,112820.0,0.08995344]
["bitfinex-derivatives","BTCF0:USTF0",1754178449811,0.8232798,112830.0,112820.0,0.09657942]
["bitfinex-derivatives","BTCF0:USTF0",1754178450311,0.8232798,112830.0,112820.0,0.07202942]
["bitfinex-derivatives","BTCF0:USTF0",1754178450517,0.8232798,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178450919,0.2033806,112820.0,112810.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754178451220,0.8236556,112820.0,112810.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754178451409,0.8236556,112820.0,112810.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754178452117,0.8236556,112820.0,112810.0,0.2733063]
["bitfinex-derivatives","BTCF0:USTF0",1754178452311,0.5631806,112820.0,112810.0,0.2979763]
["bitfinex-derivatives","BTCF0:USTF0",1754178452504,0.5631806,112820.0,112810.0,0.5584513]
["bitfinex-derivatives","BTCF0:USTF0",1754178452710,0.5475806,112820.0,112810.0,0.5584513]
["bitfinex-derivatives","BTCF0:USTF0",1754178452908,0.6267573,112830.0,112810.0,0.381125]
["bitfinex-derivatives","BTCF0:USTF0",1754178453109,0.6518273,112830.0,112820.0,0.2979605]
["bitfinex-derivatives","BTCF0:USTF0",1754178453510,0.9113023,112830.0,112820.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754178453815,0.9113023,112830.0,112820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754178453816,0.9123023,112830.0,112820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754178454016,0.2033806,112820.0,112810.0,0.2028652]
["bitfinex-derivatives","BTCF0:USTF0",1754178454323,0.8236556,112820.0,112810.0,0.2028652]
["bitfinex-derivatives","BTCF0:USTF0",1754178454615,0.8236556,112820.0,112810.0,0.2742952]
["bitfinex-derivatives","BTCF0:USTF0",1754178455312,0.8236556,112820.0,112810.0,0.2732952]
["bitfinex-derivatives","BTCF0:USTF0",1754178455717,0.5641806,112820.0,112810.0,0.30672819]
["bitfinex-derivatives","BTCF0:USTF0",1754178456119,0.5641806,112820.0,112810.0,0.30772819]
["bitfinex-derivatives","BTCF0:USTF0",1754178456311,0.5641806,112820.0,112810.0,0.30872819]
["bitfinex-derivatives","BTCF0:USTF0",1754178458419,0.8236556,112820.0,112810.0,0.2406852]
["bitfinex-derivatives","BTCF0:USTF0",1754178459223,0.8236556,112820.0,112810.0,0.2038652]
["bitfinex-derivatives","BTCF0:USTF0",1754178459713,0.8236556,112820.0,112810.0,0.2752952]
["bitfinex-derivatives","BTCF0:USTF0",1754178459909,0.5641806,112820.0,112810.0,0.2752952]
["bitfinex-derivatives","BTCF0:USTF0",1754178460114,0.5641806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178460916,0.8236556,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178464127,0.5641806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178464626,0.5631806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178465526,0.5631806,112820.0,112810.0,0.2989652]
["bitfinex-derivatives","BTCF0:USTF0",1754178465726,0.5631806,112820.0,112810.0,0.3009652]
["bitfinex-derivatives","BTCF0:USTF0",1754178466328,0.5631806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178466527,0.5631806,112820.0,112810.0,0.3009652]
["bitfinex-derivatives","BTCF0:USTF0",1754178467027,0.5631806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178468921,0.5631806,112820.0,112810.0,0.2989652]
["bitfinex-derivatives","BTCF0:USTF0",1754178472229,0.5631806,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178472425,0.5631806,112820.0,112810.0,0.3009652]
["bitfinex-derivatives","BTCF0:USTF0",1754178472826,0.5631806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178473030,0.5631806,112820.0,112810.0,0.3009652]
["bitfinex-derivatives","BTCF0:USTF0",1754178473529,0.5631806,112820.0,112810.0,0.2989652]
["bitfinex-derivatives","BTCF0:USTF0",1754178476232,0.5631806,112820.0,112810.0,0.2999652]
["bitfinex-derivatives","BTCF0:USTF0",1754178478136,0.5631806,112820.0,112810.0,0.2989652]
["bitfinex-derivatives","BTCF0:USTF0",1754178478532,0.5631806,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178483543,0.8226556,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178483742,0.8236556,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178484543,0.5641806,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178484746,0.8236556,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178485443,0.8236556,112820.0,112810.0,0.37778937]
["bitfinex-derivatives","BTCF0:USTF0",1754178486944,0.8226556,112820.0,112810.0,0.37778937]
["bitfinex-derivatives","BTCF0:USTF0",1754178488645,0.5631806,112820.0,112810.0,0.37778937]
["bitfinex-derivatives","BTCF0:USTF0",1754178489246,0.8226556,112820.0,112810.0,0.37778937]
["bitfinex-derivatives","BTCF0:USTF0",1754178489546,0.8226556,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178492046,0.5631806,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178492247,0.8226556,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178492435,0.8236556,112820.0,112810.0,0.2979652]
["bitfinex-derivatives","BTCF0:USTF0",1754178494446,0.2028263,112810.0,112800.0,0.21096049]
["bitfinex-derivatives","BTCF0:USTF0",1754178494749,0.8241013,112810.0,112800.0,0.49384049]
["bitfinex-derivatives","BTCF0:USTF0",1754178495050,0.8241013,112810.0,112800.0,0.57645049]
["bitfinex-derivatives","BTCF0:USTF0",1754178495253,0.8241013,112810.0,112800.0,0.59068049]
["bitfinex-derivatives","BTCF0:USTF0",1754178495652,0.8241013,112810.0,112800.0,0.59168049]
["bitfinex-derivatives","BTCF0:USTF0",1754178496055,0.8241013,112810.0,112800.0,0.59268049]
["bitfinex-derivatives","BTCF0:USTF0",1754178496954,0.8231013,112810.0,112800.0,0.57845049]
["bitfinex-derivatives","BTCF0:USTF0",1754178497254,0.8241013,112810.0,112800.0,0.57845049]
["bitfinex-derivatives","BTCF0:USTF0",1754178498756,0.8241013,112810.0,112800.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1754178498952,0.8241013,112810.0,112800.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1754178499355,0.8241013,112810.0,112800.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1754178500358,0.8241013,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178501460,0.83280575,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178503451,1.01010175,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178503653,0.201242,112800.0,112790.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1754178503962,0.821517,112800.0,112790.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1754178504163,0.821517,112800.0,112790.0,1.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754178504761,0.821517,112800.0,112790.0,1.25311]
["bitfinex-derivatives","BTCF0:USTF0",1754178505152,0.821517,112800.0,112790.0,1.25511]
["bitfinex-derivatives","BTCF0:USTF0",1754178505353,0.821517,112800.0,112790.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754178505748,1.080992,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178506259,1.080992,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178506560,1.082992,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178508158,1.080992,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178508463,0.1773577,112790.0,112780.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1754178508666,0.8210127,112790.0,112780.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1754178509257,0.8210127,112790.0,112780.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1754178509458,0.8210127,112790.0,112780.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1754178509851,0.8230127,112790.0,112780.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1754178510963,0.8240127,112790.0,112780.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1754178511164,0.8240127,112790.0,112780.0,0.5558834]
["bitfinex-derivatives","BTCF0:USTF0",1754178511360,0.8240127,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178512166,0.5645377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178512365,0.8240127,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178513168,0.5645377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178513373,0.5411577,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178513668,0.5505977,112790.0,112780.0,0.8394384]
["bitfinex-derivatives","BTCF0:USTF0",1754178515057,0.5485977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178515568,0.5475977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178515768,0.5485977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178516368,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178518875,0.3618,112790.0,112780.0,0.8394384]
["bitfinex-derivatives","BTCF0:USTF0",1754178519064,0.1783577,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178519562,0.1877977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178519967,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178520467,0.4612127,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178522368,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178523166,0.1877977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178523972,0.5485977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178524175,0.1877977,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178525074,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178525272,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178525967,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178526478,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178533475,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178533872,0.2017377,112790.0,112780.0,1.02058757]
["bitfinex-derivatives","BTCF0:USTF0",1754178535473,0.5625377,112790.0,112780.0,0.65978757]
["bitfinex-derivatives","BTCF0:USTF0",1754178535673,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178537274,0.5625377,112790.0,112780.0,0.65978757]
["bitfinex-derivatives","BTCF0:USTF0",1754178537480,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178538779,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178539280,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178541181,0.2017377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178542283,0.5625377,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178543583,0.8220127,112790.0,112780.0,0.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1754178547091,0.8220127,112790.0,112780.0,0.65978757]
["bitfinex-derivatives","BTCF0:USTF0",1754178552795,0.85464772,112790.0,112780.0,0.95189759]
["bitfinex-derivatives","BTCF0:USTF0",1754178553293,0.85464772,112790.0,112780.0,0.65866757]
["bitfinex-derivatives","BTCF0:USTF0",1754178554101,0.85464772,112790.0,112780.0,0.60101757]
["bitfinex-derivatives","BTCF0:USTF0",1754178554305,0.85464772,112790.0,112780.0,0.38540417]
["bitfinex-derivatives","BTCF0:USTF0",1754178554504,0.85464772,112790.0,112780.0,0.38537417]
["bitfinex-derivatives","BTCF0:USTF0",1754178554697,0.85464772,112790.0,112780.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1754178559112,0.85464772,112790.0,112780.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754178559311,0.1773735,112780.0,112770.0,1.41273635]
["bitfinex-derivatives","BTCF0:USTF0",1754178559506,0.85422352,112780.0,112770.0,1.71820635]
["bitfinex-derivatives","BTCF0:USTF0",1754178559706,0.85422352,112780.0,112770.0,1.75125635]
["bitfinex-derivatives","BTCF0:USTF0",1754178560005,0.85422352,112780.0,112770.0,1.76522635]
["bitfinex-derivatives","BTCF0:USTF0",1754178560406,0.85422352,112780.0,112770.0,1.76622635]
["bitfinex-derivatives","BTCF0:USTF0",1754178561107,0.85422352,112780.0,112770.0,1.71920635]
["bitfinex-derivatives","BTCF0:USTF0",1754178561307,0.85422352,112780.0,112770.0,1.75325635]
["bitfinex-derivatives","BTCF0:USTF0",1754178561909,0.85422352,112780.0,112770.0,1.56712]
["bitfinex-derivatives","BTCF0:USTF0",1754178562110,1.14633354,112780.0,112770.0,1.25255]
["bitfinex-derivatives","BTCF0:USTF0",1754178562310,0.85522352,112780.0,112770.0,1.53299]
["bitfinex-derivatives","BTCF0:USTF0",1754178562512,0.85522352,112780.0,112770.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1754178562708,0.85522352,112780.0,112770.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1754178563911,0.2013292,112770.0,112760.0,0.09537222]
["bitfinex-derivatives","BTCF0:USTF0",1754178564107,1.14634924,112770.0,112760.0,0.09537222]
["bitfinex-derivatives","BTCF0:USTF0",1754178564812,1.14634924,112770.0,112760.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754178565115,1.14634924,112770.0,112760.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754178565513,1.14634924,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178566818,0.82200755,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178567416,0.82200755,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754178568013,0.82400755,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754178569423,0.2010649,112760.0,112750.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1754178569729,0.82174325,112760.0,112750.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754178570812,0.82474325,112760.0,112750.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754178571519,0.82474325,112760.0,112750.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1754178572619,0.82674325,112760.0,112750.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1754178574624,0.17742,112750.0,112740.0,0.07082789]
["bitfinex-derivatives","BTCF0:USTF0",1754178574927,0.2010957,112740.0,112730.0,1.50564677]
["bitfinex-derivatives","BTCF0:USTF0",1754178575127,0.82177405,112740.0,112730.0,1.50564677]
["bitfinex-derivatives","BTCF0:USTF0",1754178575329,0.82177405,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178575622,0.5618957,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178575828,0.82177405,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178577130,0.5618957,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178577320,0.5628957,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178579124,0.82277405,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178579732,0.5628957,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178581217,0.1878557,112740.0,112730.0,2.22202238]
["bitfinex-derivatives","BTCF0:USTF0",1754178581820,0.1878557,112740.0,112730.0,1.86122238]
["bitfinex-derivatives","BTCF0:USTF0",1754178582731,0.5486557,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178582929,0.5628957,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178587329,0.5486557,112740.0,112730.0,1.60134403]
["bitfinex-derivatives","BTCF0:USTF0",1754178587527,0.1774331,112750.0,112740.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1754178587739,0.6363435,112760.0,112750.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754178587932,0.6363435,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178588232,0.6515835,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178588629,0.91305185,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178589924,0.91505185,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178590728,0.91605185,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178591430,0.91505185,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178591631,0.91605185,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178592531,0.6561735,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178592736,0.91605185,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178593728,0.6561735,112760.0,112750.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1754178595735,0.91605185,112760.0,112750.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1754178596134,0.91605185,112760.0,112750.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1754178596327,0.91605185,112760.0,112750.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1754178596737,0.91605185,112760.0,112750.0,0.58033]
["bitfinex-derivatives","BTCF0:USTF0",1754178599530,0.91605185,112760.0,112750.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1754178600129,0.91605185,112760.0,112750.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1754178600433,0.91605185,112760.0,112750.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1754178600836,0.91605185,112760.0,112750.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1754178606840,0.6561735,112760.0,112750.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1754178607039,0.91605185,112760.0,112750.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1754178612045,0.91605185,112760.0,112750.0,0.58033]
["bitfinex-derivatives","BTCF0:USTF0",1754178613346,0.2247698,112760.0,112750.0,0.84020835]
["bitfinex-derivatives","BTCF0:USTF0",1754178613547,0.1804163,112760.0,112750.0,0.84020835]
["bitfinex-derivatives","BTCF0:USTF0",1754178613940,0.003,112760.0,112750.0,0.84020835]
["bitfinex-derivatives","BTCF0:USTF0",1754178614143,0.3608,112780.0,112770.0,0.2991086]
["bitfinex-derivatives","BTCF0:USTF0",1754178614346,0.5381728,112780.0,112770.0,0.55898695]
["bitfinex-derivatives","BTCF0:USTF0",1754178614755,0.5381728,112780.0,112770.0,0.2991086]
["bitfinex-derivatives","BTCF0:USTF0",1754178615347,0.5651828,112780.0,112770.0,0.2991086]
["bitfinex-derivatives","BTCF0:USTF0",1754178615849,0.83145115,112780.0,112770.0,0.5796286]
["bitfinex-derivatives","BTCF0:USTF0",1754178616053,0.82945115,112780.0,112770.0,0.5796286]
["bitfinex-derivatives","BTCF0:USTF0",1754178616645,0.82945115,112780.0,112770.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1754178616847,0.82945115,112780.0,112770.0,0.5796286]
["bitfinex-derivatives","BTCF0:USTF0",1754178617949,0.5695728,112780.0,112770.0,0.5796286]
["bitfinex-derivatives","BTCF0:USTF0",1754178618147,0.82945115,112780.0,112770.0,0.5796286]
["bitfinex-derivatives","BTCF0:USTF0",1754178619141,0.82945115,112780.0,112770.0,0.2991086]
["bitfinex-derivatives","BTCF0:USTF0",1754178623151,0.82945115,112780.0,112770.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754178623352,0.83245115,112780.0,112770.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754178623553,0.83245115,112780.0,112760.0,0.2251622]
["bitfinex-derivatives","BTCF0:USTF0",1754178623554,0.290919,112770.0,112760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754178623754,0.96551785,112770.0,112760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754178624050,0.96551785,112770.0,112760.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1754178624253,0.96551785,112770.0,112760.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1754178624550,0.96551785,112770.0,112760.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1754178624746,0.96551785,112770.0,112760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754178626152,0.7056395,112770.0,112760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754178626355,0.2123546,112760.0,112750.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754178626653,0.83303295,112760.0,112750.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754178627147,0.83303295,112760.0,112750.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1754178627651,0.83303295,112760.0,112750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754178627852,0.83303295,112760.0,112750.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754178628159,0.83303295,112760.0,112750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754178628545,0.83303295,112760.0,112750.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1754178629560,0.83303295,112760.0,112750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754178629755,0.83303295,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178630053,1.0929113,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178630646,0.83303295,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178630846,0.83303295,112760.0,112750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754178633258,1.0929113,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178634151,0.83303295,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178635261,0.841804,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178635459,1.10168235,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754178637357,0.1905761,112740.0,112730.0,1.5932568]
["bitfinex-derivatives","BTCF0:USTF0",1754178637559,0.82786445,112740.0,112730.0,1.52237954]
["bitfinex-derivatives","BTCF0:USTF0",1754178638062,0.82786445,112740.0,112730.0,1.53670954]
["bitfinex-derivatives","BTCF0:USTF0",1754178638554,0.82786445,112740.0,112730.0,1.53970954]
["bitfinex-derivatives","BTCF0:USTF0",1754178638555,0.82686445,112740.0,112730.0,1.53970954]
["bitfinex-derivatives","BTCF0:USTF0",1754178638762,0.82686445,112740.0,112730.0,0.36458954]
["bitfinex-derivatives","BTCF0:USTF0",1754178638956,0.5669861,112740.0,112730.0,0.36458954]
["bitfinex-derivatives","BTCF0:USTF0",1754178639355,0.2473474,112750.0,112740.0,0.2951862]
["bitfinex-derivatives","BTCF0:USTF0",1754178639557,0.2473474,112750.0,112740.0,0.55506455]
["bitfinex-derivatives","BTCF0:USTF0",1754178639756,0.2473474,112750.0,112740.0,0.2951862]
["bitfinex-derivatives","BTCF0:USTF0",1754178640250,0.2029915,112750.0,112740.0,0.2951862]
["bitfinex-derivatives","BTCF0:USTF0",1754178640455,0.6968373,112760.0,112750.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754178640856,0.6524829,112760.0,112750.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754178641160,0.6514829,112760.0,112750.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754178641367,0.6524829,112760.0,112750.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754178641560,0.6556729,112760.0,112750.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754178642865,0.2019647,112760.0,112750.0,0.55504875]
["bitfinex-derivatives","BTCF0:USTF0",1754178643257,0.2019647,112760.0,112750.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754178643458,0.2019647,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178643768,0.1873547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178645363,0.2019647,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178645564,0.2029647,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178645769,0.5669547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178645956,0.82683305,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178646567,0.5669547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178646767,0.82683305,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178647567,0.5669547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178647775,0.2061547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178647962,0.2029647,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178649271,0.2045647,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178649473,0.2061547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178649671,0.5669547,112760.0,112750.0,0.2961704]
["bitfinex-derivatives","BTCF0:USTF0",1754178649973,0.5669547,112760.0,112750.0,0.31379659]
["bitfinex-derivatives","BTCF0:USTF0",1754178650470,0.82683305,112760.0,112750.0,0.31379659]
["bitfinex-derivatives","BTCF0:USTF0",1754178650771,0.82683305,112760.0,112750.0,0.29946659]
["bitfinex-derivatives","BTCF0:USTF0",1754178650969,0.82683305,112760.0,112750.0,0.04222619]
["bitfinex-derivatives","BTCF0:USTF0",1754178651166,0.82783305,112760.0,112750.0,0.04222619]
["bitfinex-derivatives","BTCF0:USTF0",1754178651672,0.5669547,112760.0,112750.0,0.31379659]
["bitfinex-derivatives","BTCF0:USTF0",1754178653569,0.5669547,112760.0,112750.0,0.21864659]
["bitfinex-derivatives","BTCF0:USTF0",1754178653775,0.82783305,112760.0,112750.0,0.04122619]
["bitfinex-derivatives","BTCF0:USTF0",1754178655070,0.5679547,112760.0,112750.0,0.21864659]
["bitfinex-derivatives","BTCF0:USTF0",1754178655276,0.82783305,112760.0,112750.0,0.29798659]
["bitfinex-derivatives","BTCF0:USTF0",1754178655476,0.82683305,112760.0,112750.0,0.31238659]
["bitfinex-derivatives","BTCF0:USTF0",1754178655774,0.1873547,112760.0,112750.0,0.57226494]
["bitfinex-derivatives","BTCF0:USTF0",1754178655963,0.00995,112760.0,112750.0,0.57226494]
["bitfinex-derivatives","BTCF0:USTF0",1754178656171,0.6059281,112770.0,112760.0,0.2970846]
["bitfinex-derivatives","BTCF0:USTF0",1754178656767,0.6069281,112770.0,112760.0,0.2970846]
["bitfinex-derivatives","BTCF0:USTF0",1754178657369,0.6079281,112770.0,112760.0,0.2970846]
["bitfinex-derivatives","BTCF0:USTF0",1754178657564,0.6089281,112770.0,112760.0,0.2970846]
["bitfinex-derivatives","BTCF0:USTF0",1754178658280,0.6105281,112770.0,112760.0,0.2970846]
["bitfinex-derivatives","BTCF0:USTF0",1754178658466,0.6105281,112770.0,112760.0,0.5770046]
["bitfinex-derivatives","BTCF0:USTF0",1754178659072,0.5845481,112770.0,112760.0,0.5770046]
["bitfinex-derivatives","BTCF0:USTF0",1754178659271,0.2237481,112770.0,112760.0,0.5770046]
["bitfinex-derivatives","BTCF0:USTF0",1754178659472,0.2471281,112770.0,112760.0,0.5770046]
["bitfinex-derivatives","BTCF0:USTF0",1754178659672,0.2481281,112770.0,112760.0,0.9378046]
["bitfinex-derivatives","BTCF0:USTF0",1754178660276,0.2471281,112770.0,112760.0,0.9378046]
["bitfinex-derivatives","BTCF0:USTF0",1754178660486,0.2027808,112770.0,112760.0,0.9378046]
["bitfinex-derivatives","BTCF0:USTF0",1754178660781,0.2017808,112770.0,112760.0,0.9378046]
["bitfinex-derivatives","BTCF0:USTF0",1754178662477,0.1869808,112770.0,112760.0,0.9378046]
["bitfinex-derivatives","BTCF0:USTF0",1754178662682,0.2461104,112780.0,112770.0,0.297069]
["bitfinex-derivatives","BTCF0:USTF0",1754178662880,0.2313104,112780.0,112770.0,0.55694735]
["bitfinex-derivatives","BTCF0:USTF0",1754178663280,0.2461104,112780.0,112770.0,0.297069]
["bitfinex-derivatives","BTCF0:USTF0",1754178663782,0.2471104,112780.0,112770.0,0.297069]
["bitfinex-derivatives","BTCF0:USTF0",1754178664084,0.2513004,112780.0,112770.0,0.297069]
["bitfinex-derivatives","BTCF0:USTF0",1754178664784,0.2513004,112780.0,112770.0,0.30597111]
["bitfinex-derivatives","BTCF0:USTF0",1754178668679,0.2513004,112780.0,112770.0,0.297069]
["bitfinex-derivatives","BTCF0:USTF0",1754178668889,0.87297875,112780.0,112770.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754178669089,0.2059589,112770.0,112760.0,0.5261808]
["bitfinex-derivatives","BTCF0:USTF0",1754178669384,0.82663725,112770.0,112760.0,0.5976508]
["bitfinex-derivatives","BTCF0:USTF0",1754178670185,0.82663725,112770.0,112760.0,0.6211408]
["bitfinex-derivatives","BTCF0:USTF0",1754178671677,0.82663725,112770.0,112760.0,0.63011979]
["bitfinex-derivatives","BTCF0:USTF0",1754178672285,0.82563725,112770.0,112760.0,0.63011979]
["bitfinex-derivatives","BTCF0:USTF0",1754178672484,0.82663725,112770.0,112760.0,0.6211408]
["bitfinex-derivatives","BTCF0:USTF0",1754178672680,0.82663725,112770.0,112760.0,0.576793]
["bitfinex-derivatives","BTCF0:USTF0",1754178672878,0.82763725,112770.0,112760.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1754178673285,0.82763725,112770.0,112760.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1754178673484,0.82763725,112770.0,112760.0,0.2184746]
["bitfinex-derivatives","BTCF0:USTF0",1754178673881,0.82863725,112770.0,112760.0,0.2511346]
["bitfinex-derivatives","BTCF0:USTF0",1754178674081,0.82863725,112770.0,112760.0,0.2735946]
["bitfinex-derivatives","BTCF0:USTF0",1754178674890,0.82863725,112770.0,112760.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1754178675092,0.82863725,112770.0,112760.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1754178678892,0.82863725,112770.0,112760.0,0.2409345]
["bitfinex-derivatives","BTCF0:USTF0",1754178679186,0.82863725,112770.0,112760.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1754178679690,0.82863725,112770.0,112760.0,0.2409345]
["bitfinex-derivatives","BTCF0:USTF0",1754178680079,0.82863725,112770.0,112760.0,0.2735945]
["bitfinex-derivatives","BTCF0:USTF0",1754178680392,0.82863725,112770.0,112760.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1754178680685,0.82863725,112770.0,112760.0,0.2735945]
["bitfinex-derivatives","BTCF0:USTF0",1754178680879,0.82863725,112770.0,112760.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1754178681693,0.2049746,112760.0,112750.0,0.23610429]
["bitfinex-derivatives","BTCF0:USTF0",1754178681991,0.82665295,112760.0,112750.0,0.29122429]
["bitfinex-derivatives","BTCF0:USTF0",1754178683091,0.82665295,112760.0,112750.0,0.04234619]
["bitfinex-derivatives","BTCF0:USTF0",1754178683392,0.82665295,112760.0,112750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754178683592,0.82665295,112760.0,112740.0,0.3131987]
["bitfinex-derivatives","BTCF0:USTF0",1754178683593,0.1774204,112750.0,112740.0,0.1774248]
["bitfinex-derivatives","BTCF0:USTF0",1754178683793,0.2060061,112740.0,112730.0,0.44020316]
["bitfinex-derivatives","BTCF0:USTF0",1754178683999,0.82668445,112740.0,112730.0,0.30731008]
["bitfinex-derivatives","BTCF0:USTF0",1754178684596,0.82668445,112740.0,112730.0,0.32366008]
["bitfinex-derivatives","BTCF0:USTF0",1754178685087,0.82668445,112740.0,112730.0,0.32566008]
["bitfinex-derivatives","BTCF0:USTF0",1754178685290,0.5668061,112740.0,112730.0,0.34812008]
["bitfinex-derivatives","BTCF0:USTF0",1754178685596,0.82568445,112740.0,112730.0,0.34812008]
["bitfinex-derivatives","BTCF0:USTF0",1754178685791,0.82568445,112740.0,112730.0,0.2429707]
["bitfinex-derivatives","BTCF0:USTF0",1754178686296,0.82568445,112740.0,112730.0,0.2439707]
["bitfinex-derivatives","BTCF0:USTF0",1754178688305,0.82568445,112740.0,112730.0,0.2762807]
["bitfinex-derivatives","BTCF0:USTF0",1754178689701,0.82568445,112740.0,112730.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1754178689907,0.82568445,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754178691501,0.82568445,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754178691895,0.82568445,112740.0,112710.0,0.38288905]
["bitfinex-derivatives","BTCF0:USTF0",1754178692097,0.82160555,112720.0,112710.0,0.0640503]
["bitfinex-derivatives","BTCF0:USTF0",1754178692314,0.82160555,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754178692702,0.82160555,112720.0,112710.0,0.2003729]
["bitfinex-derivatives","BTCF0:USTF0",1754178692902,0.82160555,112720.0,112710.0,0.2483929]
["bitfinex-derivatives","BTCF0:USTF0",1754178693105,0.82160555,112720.0,112710.0,0.2713829]
["bitfinex-derivatives","BTCF0:USTF0",1754178693407,0.82160555,112720.0,112710.0,0.2804129]
["bitfinex-derivatives","BTCF0:USTF0",1754178693604,0.82160555,112720.0,112710.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1754178693804,1.18240555,112720.0,112710.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1754178694005,1.18240555,112720.0,112710.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1754178694205,1.18240555,112720.0,112710.0,0.216083]
["bitfinex-derivatives","BTCF0:USTF0",1754178694407,1.18240555,112720.0,112710.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1754178694807,1.18240555,112720.0,112710.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1754178695009,1.18240555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178695208,0.82260555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178696015,0.5627272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178696603,0.82260555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178696799,0.5627272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178697005,0.2019272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178697302,0.001,112720.0,112710.0,0.91593135]
["bitfinex-derivatives","BTCF0:USTF0",1754178698505,0.1784672,112720.0,112710.0,0.656053]
["bitfinex-derivatives","BTCF0:USTF0",1754178698701,0.1867672,112720.0,112710.0,0.658053]
["bitfinex-derivatives","BTCF0:USTF0",1754178698904,0.2009272,112720.0,112710.0,0.660053]
["bitfinex-derivatives","BTCF0:USTF0",1754178699109,0.2009272,112720.0,112710.0,0.299253]
["bitfinex-derivatives","BTCF0:USTF0",1754178699309,0.5617272,112720.0,112710.0,0.299253]
["bitfinex-derivatives","BTCF0:USTF0",1754178699510,0.5617272,112720.0,112710.0,0.297253]
["bitfinex-derivatives","BTCF0:USTF0",1754178700111,0.1867672,112720.0,112710.0,0.297253]
["bitfinex-derivatives","BTCF0:USTF0",1754178700311,0.1867672,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178700915,0.2009272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178704515,0.82160555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178705109,0.82160555,112720.0,112710.0,0.280413]
["bitfinex-derivatives","BTCF0:USTF0",1754178705320,0.82260555,112720.0,112710.0,0.280413]
["bitfinex-derivatives","BTCF0:USTF0",1754178705707,0.82360555,112720.0,112710.0,0.280413]
["bitfinex-derivatives","BTCF0:USTF0",1754178705903,0.82360555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178706312,0.5637272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178706512,0.82360555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178706903,0.5637272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178707214,0.5627272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178707416,0.5637272,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178709221,0.82360555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178710117,0.82360555,112720.0,112710.0,0.280413]
["bitfinex-derivatives","BTCF0:USTF0",1754178711717,0.82360555,112720.0,112710.0,0.295253]
["bitfinex-derivatives","BTCF0:USTF0",1754178713718,0.82360555,112720.0,112710.0,0.280413]
["bitfinex-derivatives","BTCF0:USTF0",1754178714106,0.82360555,112720.0,112710.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1754178714518,0.82360555,112720.0,112710.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1754178714711,0.82360555,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754178715513,0.5637272,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754178715817,0.82360555,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754178716013,0.177483,112710.0,112700.0,0.34720587]
["bitfinex-derivatives","BTCF0:USTF0",1754178716218,0.82179135,112710.0,112700.0,0.35399065]
["bitfinex-derivatives","BTCF0:USTF0",1754178716918,0.82179135,112710.0,112700.0,0.36766065]
["bitfinex-derivatives","BTCF0:USTF0",1754178717318,0.82179135,112710.0,112700.0,0.37658693]
["bitfinex-derivatives","BTCF0:USTF0",1754178719217,0.82279135,112710.0,112700.0,0.37658693]
["bitfinex-derivatives","BTCF0:USTF0",1754178719419,0.82379135,112710.0,112700.0,0.37658693]
["bitfinex-derivatives","BTCF0:USTF0",1754178719815,0.82379135,112710.0,112700.0,0.24950065]
["bitfinex-derivatives","BTCF0:USTF0",1754178720013,0.82379135,112710.0,112700.0,0.07200255]
["bitfinex-derivatives","BTCF0:USTF0",1754178720217,0.82379135,112710.0,112700.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754178720615,0.82379135,112710.0,112700.0,0.2380088]
["bitfinex-derivatives","BTCF0:USTF0",1754178720819,0.46299135,112710.0,112700.0,0.2956588]
["bitfinex-derivatives","BTCF0:USTF0",1754178721320,0.203113,112710.0,112700.0,0.2956588]
["bitfinex-derivatives","BTCF0:USTF0",1754178723520,0.563913,112710.0,112700.0,0.2956588]
["bitfinex-derivatives","BTCF0:USTF0",1754178724318,0.82379135,112710.0,112700.0,0.2956588]
["bitfinex-derivatives","BTCF0:USTF0",1754178724518,0.563913,112710.0,112700.0,0.2956588]
["bitfinex-derivatives","BTCF0:USTF0",1754178724719,0.203113,112710.0,112700.0,0.2956588]
["bitfinex-derivatives","BTCF0:USTF0",1754178724916,0.002,112710.0,112700.0,0.91633715]
["bitfinex-derivatives","BTCF0:USTF0",1754178725316,0.179483,112710.0,112700.0,0.91633715]
["bitfinex-derivatives","BTCF0:USTF0",1754178726623,0.179483,112710.0,112700.0,0.6564588]
["bitfinex-derivatives","BTCF0:USTF0",1754178727522,0.179483,112710.0,112700.0,0.91633715]
["bitfinex-derivatives","BTCF0:USTF0",1754178727916,0.002,112710.0,112700.0,0.91633715]
["bitfinex-derivatives","BTCF0:USTF0",1754178728317,0.002,112710.0,112700.0,0.99616132]
["bitfinex-derivatives","BTCF0:USTF0",1754178728719,0.72401895,112730.0,112720.0,0.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1754178728720,0.6859711,112730.0,112720.0,0.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1754178729020,0.3361911,112730.0,112720.0,0.5748272]
["bitfinex-derivatives","BTCF0:USTF0",1754178730525,0.59925945,112730.0,112720.0,0.5748272]
["bitfinex-derivatives","BTCF0:USTF0",1754178730718,0.3393811,112730.0,112720.0,0.5748272]
["bitfinex-derivatives","BTCF0:USTF0",1754178730918,0.60025945,112730.0,112720.0,0.5748272]
["bitfinex-derivatives","BTCF0:USTF0",1754178731227,0.96305945,112730.0,112720.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754178731417,0.206303,112710.0,112700.0,0.41984297]
["bitfinex-derivatives","BTCF0:USTF0",1754178731613,0.82698135,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178732320,0.567103,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178732523,0.82698135,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178733419,0.567103,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178733620,0.201113,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178733926,0.201113,112710.0,112700.0,0.9799788]
["bitfinex-derivatives","BTCF0:USTF0",1754178734424,0.202113,112710.0,112700.0,0.9799788]
["bitfinex-derivatives","BTCF0:USTF0",1754178734620,0.548303,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178734823,0.548303,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178735023,0.564913,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178736422,0.82798135,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178738127,0.568103,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178739224,0.207303,112710.0,112700.0,0.9799788]
["bitfinex-derivatives","BTCF0:USTF0",1754178739431,0.187503,112710.0,112700.0,0.9799788]
["bitfinex-derivatives","BTCF0:USTF0",1754178739629,0.187503,112710.0,112700.0,0.6191788]
["bitfinex-derivatives","BTCF0:USTF0",1754178740329,0.202113,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178740529,0.204113,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178744633,0.568103,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178745823,0.82798135,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178746932,0.568103,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178748436,0.204113,112710.0,112700.0,1.05980297]
["bitfinex-derivatives","BTCF0:USTF0",1754178748733,0.204113,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178749836,0.207303,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178751034,0.202113,112710.0,112700.0,1.05980297]
["bitfinex-derivatives","BTCF0:USTF0",1754178751233,0.187503,112710.0,112700.0,1.05980297]
["bitfinex-derivatives","BTCF0:USTF0",1754178752837,0.201593,112710.0,112700.0,1.05980297]
["bitfinex-derivatives","BTCF0:USTF0",1754178753436,0.203593,112710.0,112700.0,1.05980297]
["bitfinex-derivatives","BTCF0:USTF0",1754178753736,0.206783,112710.0,112700.0,1.05980297]
["bitfinex-derivatives","BTCF0:USTF0",1754178753926,0.206783,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178754436,0.46666135,112710.0,112700.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1754178755431,0.82746135,112710.0,112700.0,0.69892297]
["bitfinex-derivatives","BTCF0:USTF0",1754178756430,0.82746135,112710.0,112700.0,0.32761157]
["bitfinex-derivatives","BTCF0:USTF0",1754178756631,0.82746135,112710.0,112700.0,0.41937417]
["bitfinex-derivatives","BTCF0:USTF0",1754178756926,0.82746135,112710.0,112700.0,0.5170491]
["bitfinex-derivatives","BTCF0:USTF0",1754178757132,0.82746135,112710.0,112700.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1754178757339,0.82746135,112710.0,112700.0,0.5170491]
["bitfinex-derivatives","BTCF0:USTF0",1754178757639,0.82746135,112710.0,112700.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1754178758146,0.82746135,112710.0,112700.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1754178758342,0.82746135,112710.0,112700.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1754178760544,0.82746135,112710.0,112700.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1754178760747,0.82746135,112710.0,112700.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1754178765054,0.82746135,112710.0,112700.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1754178765251,0.82746135,112710.0,112700.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1754178766452,0.82746135,112710.0,112690.0,1.57997013]
["bitfinex-derivatives","BTCF0:USTF0",1754178766453,0.2059691,112700.0,112690.0,1.59217193]
["bitfinex-derivatives","BTCF0:USTF0",1754178766753,0.2059691,112700.0,112690.0,1.60087195]
["bitfinex-derivatives","BTCF0:USTF0",1754178766754,0.82664745,112700.0,112690.0,1.60087195]
["bitfinex-derivatives","BTCF0:USTF0",1754178767252,0.5667691,112700.0,112690.0,1.60087195]
["bitfinex-derivatives","BTCF0:USTF0",1754178767454,0.82664745,112700.0,112690.0,1.60187195]
["bitfinex-derivatives","BTCF0:USTF0",1754178767949,0.5667691,112700.0,112690.0,1.60287195]
["bitfinex-derivatives","BTCF0:USTF0",1754178768153,0.82664745,112700.0,112690.0,1.60287195]
["bitfinex-derivatives","BTCF0:USTF0",1754178770054,0.1866891,112700.0,112690.0,1.60287195]
["bitfinex-derivatives","BTCF0:USTF0",1754178770443,0.5635791,112700.0,112690.0,1.60287195]
["bitfinex-derivatives","BTCF0:USTF0",1754178770645,0.82664745,112700.0,112690.0,1.57946193]
["bitfinex-derivatives","BTCF0:USTF0",1754178770849,0.82664745,112700.0,112690.0,1.53509333]
["bitfinex-derivatives","BTCF0:USTF0",1754178772954,0.82664745,112700.0,112690.0,1.55847927]
["bitfinex-derivatives","BTCF0:USTF0",1754178773156,0.82664745,112700.0,112690.0,1.54980333]
["bitfinex-derivatives","BTCF0:USTF0",1754178773456,0.5667691,112700.0,112690.0,1.54980333]
["bitfinex-derivatives","BTCF0:USTF0",1754178774356,0.82664745,112700.0,112690.0,1.30069]
["bitfinex-derivatives","BTCF0:USTF0",1754178775758,0.82664745,112700.0,112690.0,1.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1754178775957,0.82764745,112700.0,112690.0,1.4772044]
["bitfinex-derivatives","BTCF0:USTF0",1754178776759,0.82764745,112700.0,112690.0,1.29969]
["bitfinex-derivatives","BTCF0:USTF0",1754178777051,0.82964745,112700.0,112690.0,1.29869]
["bitfinex-derivatives","BTCF0:USTF0",1754178777457,0.82964745,112700.0,112690.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1754178777758,0.82964745,112700.0,112690.0,1.28291]
["bitfinex-derivatives","BTCF0:USTF0",1754178777958,0.82964745,112700.0,112690.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1754178779063,0.82964745,112700.0,112690.0,1.4753451]
["bitfinex-derivatives","BTCF0:USTF0",1754178779253,0.5697691,112700.0,112690.0,1.4753451]
["bitfinex-derivatives","BTCF0:USTF0",1754178779454,0.82964745,112700.0,112690.0,1.4753451]
["bitfinex-derivatives","BTCF0:USTF0",1754178780056,0.82964745,112700.0,112690.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1754178780259,0.82964745,112700.0,112690.0,1.25134]
["bitfinex-derivatives","BTCF0:USTF0",1754178780757,0.82964745,112700.0,112690.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1754178782460,0.82964745,112700.0,112690.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1754178783966,1.00711946,112700.0,112690.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754178784854,0.3393676,112690.0,112680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754178785057,0.96004595,112690.0,112680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754178786666,0.96104595,112690.0,112680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754178786867,1.03334432,112690.0,112680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754178792971,1.03334432,112690.0,112680.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1754178793272,1.03334432,112690.0,112680.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1754178794459,1.03334432,112690.0,112680.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1754178794663,0.96104595,112690.0,112680.0,0.2963208]
["bitfinex-derivatives","BTCF0:USTF0",1754178795174,0.96104595,112690.0,112680.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754178798076,0.96104595,112690.0,112680.0,0.2963207]
["bitfinex-derivatives","BTCF0:USTF0",1754178798276,0.91666395,112690.0,112680.0,0.2963207]
["bitfinex-derivatives","BTCF0:USTF0",1754178801880,0.89745395,112690.0,112680.0,0.2963207]
["bitfinex-derivatives","BTCF0:USTF0",1754178802180,0.91347395,112690.0,112680.0,0.2963207]
["bitfinex-derivatives","BTCF0:USTF0",1754178802376,0.91666395,112690.0,112680.0,0.2963207]
["bitfinex-derivatives","BTCF0:USTF0",1754178811383,0.91666395,112690.0,112680.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754178812276,0.91666395,112690.0,112680.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1754178813684,0.91666395,112690.0,112680.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754178814082,0.91666395,112690.0,112680.0,0.2952707]
["bitfinex-derivatives","BTCF0:USTF0",1754178817385,0.91666395,112690.0,112680.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754178817583,0.91666395,112690.0,112680.0,0.2952707]
["bitfinex-derivatives","BTCF0:USTF0",1754178819492,0.91666395,112690.0,112680.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754178822189,0.55586395,112690.0,112680.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754178822392,0.91666395,112690.0,112680.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754178825392,0.91666395,112690.0,112680.0,0.2952706]
["bitfinex-derivatives","BTCF0:USTF0",1754178825599,0.6567856,112690.0,112680.0,0.2952706]
["bitfinex-derivatives","BTCF0:USTF0",1754178825785,0.91666395,112690.0,112680.0,0.2952706]
["bitfinex-derivatives","BTCF0:USTF0",1754178828492,0.82590335,112690.0,112680.0,0.2814006]
["bitfinex-derivatives","BTCF0:USTF0",1754178828691,0.1785151,112690.0,112680.0,0.57308781]
["bitfinex-derivatives","BTCF0:USTF0",1754178828897,0.1785151,112690.0,112680.0,0.93388781]
["bitfinex-derivatives","BTCF0:USTF0",1754178829087,0.1875151,112690.0,112680.0,0.93388781]
["bitfinex-derivatives","BTCF0:USTF0",1754178829288,0.2015751,112690.0,112680.0,0.67400946]
["bitfinex-derivatives","BTCF0:USTF0",1754178829989,0.2015751,112690.0,112680.0,0.31320946]
["bitfinex-derivatives","BTCF0:USTF0",1754178830389,0.2035751,112690.0,112680.0,0.31320946]
["bitfinex-derivatives","BTCF0:USTF0",1754178833398,0.2067651,112690.0,112680.0,0.31320946]
["bitfinex-derivatives","BTCF0:USTF0",1754178833599,0.5675651,112690.0,112680.0,0.31320946]
["bitfinex-derivatives","BTCF0:USTF0",1754178833895,0.82744345,112690.0,112680.0,0.31320946]
["bitfinex-derivatives","BTCF0:USTF0",1754178834697,0.82744345,112690.0,112680.0,0.31800332]
["bitfinex-derivatives","BTCF0:USTF0",1754178835095,0.82744345,112690.0,112680.0,0.31821839]
["bitfinex-derivatives","BTCF0:USTF0",1754178835706,0.5675651,112690.0,112680.0,0.31826491]
["bitfinex-derivatives","BTCF0:USTF0",1754178838605,0.5675651,112690.0,112680.0,0.32292708]
["bitfinex-derivatives","BTCF0:USTF0",1754178838998,0.2067651,112690.0,112680.0,0.32292708]
["bitfinex-derivatives","BTCF0:USTF0",1754178839704,0.5675651,112690.0,112680.0,0.32292708]
["bitfinex-derivatives","BTCF0:USTF0",1754178842103,0.82744345,112690.0,112680.0,0.22912708]
["bitfinex-derivatives","BTCF0:USTF0",1754178842907,0.86024455,112690.0,112680.0,0.22912708]
["bitfinex-derivatives","BTCF0:USTF0",1754178843303,0.86024455,112690.0,112680.0,0.31109708]
["bitfinex-derivatives","BTCF0:USTF0",1754178844114,0.86024455,112690.0,112680.0,0.31187224]
["bitfinex-derivatives","BTCF0:USTF0",1754178844805,0.82768899,112690.0,112680.0,0.31187224]
["bitfinex-derivatives","BTCF0:USTF0",1754178845309,0.82768899,112690.0,112680.0,0.30248224]
["bitfinex-derivatives","BTCF0:USTF0",1754178845510,0.82768899,112690.0,112680.0,0.30292318]
["bitfinex-derivatives","BTCF0:USTF0",1754178846712,0.82768899,112690.0,112680.0,0.31231318]
["bitfinex-derivatives","BTCF0:USTF0",1754178847003,0.82768899,112690.0,112680.0,0.32662318]
["bitfinex-derivatives","BTCF0:USTF0",1754178847604,0.82768899,112690.0,112680.0,0.31231318]
["bitfinex-derivatives","BTCF0:USTF0",1754178848105,0.82768899,112690.0,112680.0,0.30292318]
["bitfinex-derivatives","BTCF0:USTF0",1754178849403,0.82768899,112690.0,112680.0,0.23034318]
["bitfinex-derivatives","BTCF0:USTF0",1754178850098,0.82768899,112690.0,112680.0,0.30292318]
["bitfinex-derivatives","BTCF0:USTF0",1754178850810,0.82768899,112690.0,112680.0,0.30305881]
["bitfinex-derivatives","BTCF0:USTF0",1754178851412,0.82768899,112690.0,112680.0,0.31258448]
["bitfinex-derivatives","BTCF0:USTF0",1754178853311,0.82768899,112690.0,112680.0,0.39240865]
["bitfinex-derivatives","BTCF0:USTF0",1754178853612,0.82768899,112690.0,112680.0,0.40671865]
["bitfinex-derivatives","BTCF0:USTF0",1754178854314,0.82768899,112690.0,112680.0,0.40751315]
["bitfinex-derivatives","BTCF0:USTF0",1754178855412,0.82768899,112690.0,112680.0,0.01199952]
["bitfinex-derivatives","BTCF0:USTF0",1754178859017,0.1775466,112670.0,112660.0,0.15141903]
["bitfinex-derivatives","BTCF0:USTF0",1754178859319,0.82275049,112670.0,112660.0,0.09477486]
["bitfinex-derivatives","BTCF0:USTF0",1754178860211,0.5626266,112670.0,112660.0,0.09577486]
["bitfinex-derivatives","BTCF0:USTF0",1754178860411,0.82275049,112670.0,112660.0,0.09777486]
["bitfinex-derivatives","BTCF0:USTF0",1754178864615,0.82275049,112670.0,112660.0,0.27533716]
["bitfinex-derivatives","BTCF0:USTF0",1754178865516,0.82275049,112670.0,112660.0,0.09777486]
["bitfinex-derivatives","BTCF0:USTF0",1754178865922,0.82275049,112670.0,112660.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1754178866525,1.18355049,112670.0,112660.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1754178872729,1.21623364,112670.0,112660.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1754178873832,1.21623364,112670.0,112660.0,0.02892373]
["bitfinex-derivatives","BTCF0:USTF0",1754178874923,1.21623364,112670.0,112660.0,0.02932243]
["bitfinex-derivatives","BTCF0:USTF0",1754178875718,1.21623364,112670.0,112660.0,0.00479243]
["bitfinex-derivatives","BTCF0:USTF0",1754178876431,1.21623364,112670.0,112660.0,0.02932243]
["bitfinex-derivatives","BTCF0:USTF0",1754178881034,1.21623364,112670.0,112660.0,0.02832243]
["bitfinex-derivatives","BTCF0:USTF0",1754178881426,1.21823364,112670.0,112660.0,0.02632243]
["bitfinex-derivatives","BTCF0:USTF0",1754178882030,1.21923364,112670.0,112660.0,0.02632243]
["bitfinex-derivatives","BTCF0:USTF0",1754178888840,1.21923364,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178889037,1.51204068,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178890140,1.21923364,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178890341,1.21923364,112670.0,112660.0,0.02632243]
["bitfinex-derivatives","BTCF0:USTF0",1754178893441,1.21923364,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178893642,1.51204068,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178895333,1.51204068,112670.0,112660.0,0.02611243]
["bitfinex-derivatives","BTCF0:USTF0",1754178895545,1.51204068,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178900747,1.62720468,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178902550,1.0415906,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178902753,1.62720468,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178903051,1.62720468,112670.0,112660.0,0.02611243]
["bitfinex-derivatives","BTCF0:USTF0",1754178905449,1.33439764,112670.0,112660.0,0.02611243]
["bitfinex-derivatives","BTCF0:USTF0",1754178906556,1.33439764,112670.0,112660.0,0.00179243]
["bitfinex-derivatives","BTCF0:USTF0",1754178907349,1.62720468,112670.0,112660.0,0.02611243]
["bitfinex-derivatives","BTCF0:USTF0",1754178908446,1.62720468,112670.0,112660.0,0.02693074]
["bitfinex-derivatives","BTCF0:USTF0",1754178909353,1.62720468,112670.0,112660.0,0.02732874]
["bitfinex-derivatives","BTCF0:USTF0",1754178911557,1.62720468,112670.0,112660.0,0.00300874]
["bitfinex-derivatives","BTCF0:USTF0",1754178912257,0.1869227,112660.0,112650.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754178912453,1.14704678,112660.0,112650.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754178914254,1.21748535,112660.0,112650.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754178914756,0.20068,112630.0,112620.0,1.61256377]
["bitfinex-derivatives","BTCF0:USTF0",1754178914954,0.85428704,112630.0,112620.0,1.61256377]
["bitfinex-derivatives","BTCF0:USTF0",1754178915257,0.96945104,112630.0,112620.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1754178915850,0.96945104,112630.0,112620.0,1.57311636]
["bitfinex-derivatives","BTCF0:USTF0",1754178916958,0.96945104,112630.0,112620.0,1.52871006]
["bitfinex-derivatives","BTCF0:USTF0",1754178917165,0.96945104,112630.0,112620.0,1.56412793]
["bitfinex-derivatives","BTCF0:USTF0",1754178917361,0.96945104,112630.0,112620.0,1.48430376]
["bitfinex-derivatives","BTCF0:USTF0",1754178917559,0.96945104,112630.0,112620.0,1.49297264]
["bitfinex-derivatives","BTCF0:USTF0",1754178918553,0.96945104,112630.0,112620.0,1.30668676]
["bitfinex-derivatives","BTCF0:USTF0",1754178918758,1.26225808,112630.0,112620.0,1.30668676]
["bitfinex-derivatives","BTCF0:USTF0",1754178919561,1.26225808,112630.0,112620.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1754178920551,1.26225808,112630.0,112620.0,0.11279676]
["bitfinex-derivatives","BTCF0:USTF0",1754178921266,1.271052,112630.0,112620.0,0.03053676]
["bitfinex-derivatives","BTCF0:USTF0",1754178921559,1.271052,112630.0,112620.0,0.03081133]
["bitfinex-derivatives","BTCF0:USTF0",1754178922165,1.271052,112630.0,112620.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1754178922366,1.271052,112630.0,112620.0,0.0310859]
["bitfinex-derivatives","BTCF0:USTF0",1754178923167,1.271052,112630.0,112620.0,0.0290859]
["bitfinex-derivatives","BTCF0:USTF0",1754178923365,1.271052,112630.0,112620.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1754178923570,1.271052,112630.0,112620.0,0.03036047]
["bitfinex-derivatives","BTCF0:USTF0",1754178924567,1.271052,112630.0,112620.0,0.03063504]
["bitfinex-derivatives","BTCF0:USTF0",1754178925467,1.271052,112630.0,112620.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1754178925662,1.271052,112630.0,112620.0,0.02975352]
["bitfinex-derivatives","BTCF0:USTF0",1754178925862,1.272052,112630.0,112620.0,0.02975352]
["bitfinex-derivatives","BTCF0:USTF0",1754178926871,1.272052,112630.0,112620.0,0.02675352]
["bitfinex-derivatives","BTCF0:USTF0",1754178927169,1.272052,112630.0,112620.0,0.02875352]
["bitfinex-derivatives","BTCF0:USTF0",1754178927668,1.272052,112630.0,112620.0,0.00443352]
["bitfinex-derivatives","BTCF0:USTF0",1754178928372,1.272052,112630.0,112620.0,0.02711352]
["bitfinex-derivatives","BTCF0:USTF0",1754178928572,1.274052,112630.0,112620.0,0.02511352]
["bitfinex-derivatives","BTCF0:USTF0",1754178929865,1.274052,112630.0,112620.0,0.00243352]
["bitfinex-derivatives","BTCF0:USTF0",1754178930260,1.274052,112630.0,112620.0,0.02511352]
["bitfinex-derivatives","BTCF0:USTF0",1754178931470,0.19876426,112610.0,112600.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754178931769,0.8523713,112610.0,112600.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754178931966,1.50597834,112610.0,112600.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754178932167,1.2131713,112610.0,112600.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754178932371,1.2131713,112610.0,112600.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754178932768,1.2131713,112610.0,112600.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1754178934475,1.2131713,112610.0,112600.0,0.2981873]
["bitfinex-derivatives","BTCF0:USTF0",1754178934476,1.1982913,112610.0,112600.0,0.2981873]
["bitfinex-derivatives","BTCF0:USTF0",1754178935076,1.2131713,112610.0,112600.0,0.2981873]
["bitfinex-derivatives","BTCF0:USTF0",1754178935276,1.3293353,112610.0,112600.0,0.2971873]
["bitfinex-derivatives","BTCF0:USTF0",1754178936379,1.3293353,112610.0,112600.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754178936569,1.62214234,112610.0,112600.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754178936771,1.3293353,112610.0,112600.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754178936971,1.3293353,112610.0,112600.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754178937573,1.62214234,112610.0,112600.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1754178937777,1.62214234,112610.0,112600.0,0.0714214]
["bitfinex-derivatives","BTCF0:USTF0",1754178938079,1.62214234,112610.0,112600.0,0.10645002]
["bitfinex-derivatives","BTCF0:USTF0",1754178938877,1.29711149,112610.0,112600.0,0.07182002]
["bitfinex-derivatives","BTCF0:USTF0",1754178939484,1.29711149,112610.0,112600.0,0.10645002]
["bitfinex-derivatives","BTCF0:USTF0",1754178940969,1.29711149,112610.0,112600.0,0.07182002]
["bitfinex-derivatives","BTCF0:USTF0",1754178941176,1.29711149,112610.0,112600.0,0.02437002]
["bitfinex-derivatives","BTCF0:USTF0",1754178941177,1.55769472,112610.0,112600.0,0.02437002]
["bitfinex-derivatives","BTCF0:USTF0",1754178941682,1.29711149,112610.0,112600.0,0.02437002]
["bitfinex-derivatives","BTCF0:USTF0",1754178942186,1.55769472,112610.0,112600.0,0.00169002]
["bitfinex-derivatives","BTCF0:USTF0",1754178943481,1.55769472,112610.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178943482,0.19944873,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178943686,1.08141519,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178944187,0.56024873,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178944377,1.08141519,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178945282,1.19657919,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178945583,1.19657919,112600.0,112590.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754178946180,1.19657919,112600.0,112590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754178946379,1.19657919,112600.0,112590.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754178947081,1.19757919,112600.0,112590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754178947779,1.26930381,112600.0,112590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754178947972,1.26930381,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178950686,1.27796576,112600.0,112590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754178951786,1.27796576,112600.0,112590.0,0.02401425]
["bitfinex-derivatives","BTCF0:USTF0",1754178952082,0.93699596,112600.0,112590.0,0.10609425]
["bitfinex-derivatives","BTCF0:USTF0",1754178952278,0.93699596,112600.0,112590.0,0.29853665]
["bitfinex-derivatives","BTCF0:USTF0",1754178952879,0.93699596,112600.0,112590.0,0.29881781]
["bitfinex-derivatives","BTCF0:USTF0",1754178954388,0.66153273,112600.0,112590.0,0.29881781]
["bitfinex-derivatives","BTCF0:USTF0",1754178954584,0.57619596,112600.0,112590.0,0.29881781]
["bitfinex-derivatives","BTCF0:USTF0",1754178955690,0.29131273,112600.0,112590.0,0.29881781]
["bitfinex-derivatives","BTCF0:USTF0",1754178956490,0.31433273,112600.0,112590.0,0.29881781]
["bitfinex-derivatives","BTCF0:USTF0",1754178956892,0.29131273,112600.0,112590.0,0.29881781]
["bitfinex-derivatives","BTCF0:USTF0",1754178957190,0.2938207,112600.0,112590.0,0.92020104]
["bitfinex-derivatives","BTCF0:USTF0",1754178957387,0.116164,112600.0,112590.0,1.09782504]
["bitfinex-derivatives","BTCF0:USTF0",1754178957589,0.627254,112620.0,112610.0,0.2977109]
["bitfinex-derivatives","BTCF0:USTF0",1754178957886,0.619925,112620.0,112610.0,0.29932631]
["bitfinex-derivatives","BTCF0:USTF0",1754178958092,0.698895,112620.0,112610.0,0.29932631]
["bitfinex-derivatives","BTCF0:USTF0",1754178958392,0.95947823,112620.0,112610.0,0.29932631]
["bitfinex-derivatives","BTCF0:USTF0",1754178958585,0.96147823,112620.0,112610.0,0.29932631]
["bitfinex-derivatives","BTCF0:USTF0",1754178958785,0.96247823,112620.0,112610.0,0.29989815]
["bitfinex-derivatives","BTCF0:USTF0",1754178959690,0.96247823,112620.0,112610.0,0.30021458]
["bitfinex-derivatives","BTCF0:USTF0",1754178960292,0.96247823,112620.0,112610.0,0.30041687]
["bitfinex-derivatives","BTCF0:USTF0",1754178960591,1.07764223,112620.0,112610.0,0.30041687]
["bitfinex-derivatives","BTCF0:USTF0",1754178960984,1.07664223,112620.0,112610.0,0.30041687]
["bitfinex-derivatives","BTCF0:USTF0",1754178961183,1.07764223,112620.0,112610.0,0.30041687]
["bitfinex-derivatives","BTCF0:USTF0",1754178962695,0.817059,112620.0,112610.0,0.30041687]
["bitfinex-derivatives","BTCF0:USTF0",1754178962898,1.07764223,112620.0,112610.0,0.30041687]
["bitfinex-derivatives","BTCF0:USTF0",1754178974801,0.456259,112620.0,112610.0,0.66121687]
["bitfinex-derivatives","BTCF0:USTF0",1754178975201,0.4118511,112620.0,112610.0,0.66121687]
["bitfinex-derivatives","BTCF0:USTF0",1754178976392,0.164644,112620.0,112610.0,0.66121687]
["bitfinex-derivatives","BTCF0:USTF0",1754178976606,0.118164,112620.0,112610.0,1.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1754178978003,0.117164,112620.0,112610.0,1.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1754178978399,0.117164,112620.0,112610.0,1.17922427]
["bitfinex-derivatives","BTCF0:USTF0",1754178979206,0.115164,112620.0,112610.0,1.17922427]
["bitfinex-derivatives","BTCF0:USTF0",1754178981300,0.3528887,112620.0,112610.0,1.01848104]
["bitfinex-derivatives","BTCF0:USTF0",1754178981502,0.3528887,112620.0,112610.0,0.93865687]
["bitfinex-derivatives","BTCF0:USTF0",1754178981503,0.66942193,112620.0,112610.0,0.93865687]
["bitfinex-derivatives","BTCF0:USTF0",1754178983395,0.4088387,112620.0,112610.0,0.93865687]
["bitfinex-derivatives","BTCF0:USTF0",1754178983594,0.4088387,112620.0,112610.0,0.94065687]
["bitfinex-derivatives","BTCF0:USTF0",1754178984209,0.4088387,112620.0,112610.0,0.93865687]
["bitfinex-derivatives","BTCF0:USTF0",1754178986703,0.4088387,112620.0,112610.0,0.66121687]
["bitfinex-derivatives","BTCF0:USTF0",1754178986903,0.4088387,112620.0,112610.0,0.93861687]
["bitfinex-derivatives","BTCF0:USTF0",1754178990813,0.66942193,112620.0,112610.0,0.93861687]
["bitfinex-derivatives","BTCF0:USTF0",1754178992612,0.4088387,112620.0,112610.0,0.93861687]
["bitfinex-derivatives","BTCF0:USTF0",1754178993409,0.66942193,112620.0,112610.0,0.93861687]
["bitfinex-derivatives","BTCF0:USTF0",1754178993616,1.03022193,112620.0,112610.0,0.57781687]
["bitfinex-derivatives","BTCF0:USTF0",1754178995508,0.66942193,112620.0,112610.0,0.57781687]
["bitfinex-derivatives","BTCF0:USTF0",1754178999518,0.66942193,112620.0,112610.0,0.57773687]
["bitfinex-derivatives","BTCF0:USTF0",1754179000225,0.66942193,112620.0,112610.0,0.65756104]
["bitfinex-derivatives","BTCF0:USTF0",1754179002821,1.03022193,112620.0,112610.0,0.65756104]
["bitfinex-derivatives","BTCF0:USTF0",1754179003925,1.03022193,112620.0,112610.0,0.53745104]
["bitfinex-derivatives","BTCF0:USTF0",1754179004518,1.03022193,112620.0,112610.0,0.45762687]
["bitfinex-derivatives","BTCF0:USTF0",1754179005330,1.03022193,112620.0,112610.0,0.53745104]
["bitfinex-derivatives","BTCF0:USTF0",1754179007734,0.7696387,112620.0,112610.0,0.53745104]
["bitfinex-derivatives","BTCF0:USTF0",1754179008033,1.03022193,112620.0,112610.0,0.56046104]
["bitfinex-derivatives","BTCF0:USTF0",1754179008732,1.03022193,112620.0,112610.0,0.57024104]
["bitfinex-derivatives","BTCF0:USTF0",1754179009427,1.03022193,112620.0,112610.0,0.60191104]
["bitfinex-derivatives","BTCF0:USTF0",1754179010434,1.03022193,112620.0,112610.0,0.63287104]
["bitfinex-derivatives","BTCF0:USTF0",1754179011532,1.03022193,112620.0,112610.0,0.65485104]
["bitfinex-derivatives","BTCF0:USTF0",1754179012535,1.03022193,112620.0,112610.0,0.53745104]
["bitfinex-derivatives","BTCF0:USTF0",1754179013133,1.03022193,112620.0,112610.0,0.00270597]
["bitfinex-derivatives","BTCF0:USTF0",1754179015334,1.03022193,112620.0,112610.0,0.18034657]
["bitfinex-derivatives","BTCF0:USTF0",1754179021537,0.7696387,112620.0,112610.0,0.21927657]
["bitfinex-derivatives","BTCF0:USTF0",1754179021734,0.6535887,112620.0,112610.0,0.29736657]
["bitfinex-derivatives","BTCF0:USTF0",1754179022131,0.6864587,112620.0,112610.0,0.29736657]
["bitfinex-derivatives","BTCF0:USTF0",1754179022433,0.7735687,112620.0,112610.0,0.29736657]
["bitfinex-derivatives","BTCF0:USTF0",1754179024443,0.7735687,112620.0,112610.0,1.0963498]
["bitfinex-derivatives","BTCF0:USTF0",1754179024444,0.115164,112620.0,112610.0,1.0963498]
["bitfinex-derivatives","BTCF0:USTF0",1754179024745,0.115164,112620.0,112610.0,1.17617397]
["bitfinex-derivatives","BTCF0:USTF0",1754179026443,0.115164,112620.0,112610.0,1.0963498]
["bitfinex-derivatives","BTCF0:USTF0",1754179026746,0.115164,112620.0,112610.0,1.0993498]
["bitfinex-derivatives","BTCF0:USTF0",1754179027041,0.115164,112620.0,112610.0,0.83876657]
["bitfinex-derivatives","BTCF0:USTF0",1754179027242,0.115164,112620.0,112610.0,1.0993498]
["bitfinex-derivatives","BTCF0:USTF0",1754179030643,0.115164,112620.0,112610.0,0.9217498]
["bitfinex-derivatives","BTCF0:USTF0",1754179031148,0.115164,112620.0,112610.0,0.9207498]
["bitfinex-derivatives","BTCF0:USTF0",1754179031444,0.115164,112620.0,112610.0,0.66016657]
["bitfinex-derivatives","BTCF0:USTF0",1754179031748,0.115164,112620.0,112610.0,1.00055867]
["bitfinex-derivatives","BTCF0:USTF0",1754179031944,0.115164,112620.0,112610.0,0.9207498]
["bitfinex-derivatives","BTCF0:USTF0",1754179032142,0.115164,112620.0,112610.0,1.00055812]
["bitfinex-derivatives","BTCF0:USTF0",1754179035443,0.64846193,112620.0,112610.0,0.73997489]
["bitfinex-derivatives","BTCF0:USTF0",1754179035643,0.67335193,112620.0,112610.0,0.65629489]
["bitfinex-derivatives","BTCF0:USTF0",1754179035849,1.03415193,112620.0,112610.0,0.57648657]
["bitfinex-derivatives","BTCF0:USTF0",1754179036148,0.67335193,112620.0,112610.0,0.57648657]
["bitfinex-derivatives","BTCF0:USTF0",1754179036446,0.4127687,112620.0,112610.0,0.57648657]
["bitfinex-derivatives","BTCF0:USTF0",1754179037351,0.235144,112620.0,112610.0,0.57648657]
["bitfinex-derivatives","BTCF0:USTF0",1754179037546,0.115164,112620.0,112610.0,1.1978698]
["bitfinex-derivatives","BTCF0:USTF0",1754179037851,0.115164,112620.0,112610.0,1.1968698]
["bitfinex-derivatives","BTCF0:USTF0",1754179038152,0.115164,112620.0,112610.0,1.1978698]
["bitfinex-derivatives","BTCF0:USTF0",1754179038651,0.115164,112620.0,112610.0,1.1968698]
["bitfinex-derivatives","BTCF0:USTF0",1754179040950,0.115164,112620.0,112610.0,1.1958698]
["bitfinex-derivatives","BTCF0:USTF0",1754179041455,0.115164,112620.0,112610.0,1.1968698]
["bitfinex-derivatives","BTCF0:USTF0",1754179041948,0.115164,112620.0,112610.0,1.27663405]
["bitfinex-derivatives","BTCF0:USTF0",1754179043150,0.115164,112620.0,112610.0,1.27763405]
["bitfinex-derivatives","BTCF0:USTF0",1754179043342,0.115164,112620.0,112610.0,1.27663405]
["bitfinex-derivatives","BTCF0:USTF0",1754179043546,0.115164,112620.0,112610.0,1.27763405]
["bitfinex-derivatives","BTCF0:USTF0",1754179045949,0.115164,112620.0,112610.0,1.01705082]
["bitfinex-derivatives","BTCF0:USTF0",1754179046150,0.3874588,112620.0,112610.0,1.01705082]
["bitfinex-derivatives","BTCF0:USTF0",1754179046345,0.4113488,112620.0,112610.0,0.65625082]
["bitfinex-derivatives","BTCF0:USTF0",1754179046755,0.4113488,112620.0,112610.0,1.01705082]
["bitfinex-derivatives","BTCF0:USTF0",1754179047252,0.4113488,112620.0,112610.0,1.01605082]
["bitfinex-derivatives","BTCF0:USTF0",1754179047460,0.4113488,112620.0,112610.0,1.01705082]
["bitfinex-derivatives","BTCF0:USTF0",1754179050154,0.3967488,112620.0,112610.0,0.67085082]
["bitfinex-derivatives","BTCF0:USTF0",1754179050361,0.67193203,112620.0,112610.0,0.53923082]
["bitfinex-derivatives","BTCF0:USTF0",1754179050562,1.03273203,112620.0,112610.0,0.53923082]
["bitfinex-derivatives","BTCF0:USTF0",1754179050857,1.03273203,112620.0,112610.0,0.63706082]
["bitfinex-derivatives","BTCF0:USTF0",1754179051057,1.03273203,112620.0,112610.0,0.57980657]
["bitfinex-derivatives","BTCF0:USTF0",1754179051359,1.03273203,112620.0,112610.0,0.57880657]
["bitfinex-derivatives","BTCF0:USTF0",1754179052361,1.03273203,112620.0,112610.0,0.57780657]
["bitfinex-derivatives","BTCF0:USTF0",1754179053361,1.03273203,112620.0,112610.0,0.65757082]
["bitfinex-derivatives","BTCF0:USTF0",1754179053861,1.03273203,112620.0,112610.0,0.26011082]
["bitfinex-derivatives","BTCF0:USTF0",1754179054066,1.03273203,112620.0,112610.0,0.53723082]
["bitfinex-derivatives","BTCF0:USTF0",1754179054964,1.03273203,112620.0,112610.0,0.27982597]
["bitfinex-derivatives","BTCF0:USTF0",1754179055963,1.03273203,112620.0,112610.0,0.45746657]
["bitfinex-derivatives","BTCF0:USTF0",1754179062764,1.03273203,112620.0,112610.0,0.4752927]
["bitfinex-derivatives","BTCF0:USTF0",1754179063272,1.03273203,112620.0,112610.0,0.45746657]
["bitfinex-derivatives","BTCF0:USTF0",1754179063763,1.03273203,112620.0,112610.0,0.18034657]
["bitfinex-derivatives","BTCF0:USTF0",1754179065665,1.03273203,112620.0,112610.0,0.1981081]
["bitfinex-derivatives","BTCF0:USTF0",1754179066868,0.7721488,112620.0,112610.0,0.2959381]
["bitfinex-derivatives","BTCF0:USTF0",1754179067068,1.03273203,112620.0,112610.0,0.3184481]
["bitfinex-derivatives","BTCF0:USTF0",1754179070771,1.03273203,112620.0,112610.0,0.1981081]
["bitfinex-derivatives","BTCF0:USTF0",1754179072372,1.03273203,112620.0,112610.0,0.2647881]
["bitfinex-derivatives","BTCF0:USTF0",1754179072575,1.03273203,112620.0,112610.0,0.2959381]
["bitfinex-derivatives","BTCF0:USTF0",1754179072876,1.03273203,112620.0,112610.0,0.3184481]
["bitfinex-derivatives","BTCF0:USTF0",1754179084381,1.03273203,112620.0,112610.0,0.3037781]
["bitfinex-derivatives","BTCF0:USTF0",1754179084582,1.03273203,112620.0,112610.0,0.2702881]
["bitfinex-derivatives","BTCF0:USTF0",1754179085581,1.03273203,112620.0,112610.0,0.3023281]
["bitfinex-derivatives","BTCF0:USTF0",1754179085783,1.03273203,112620.0,112610.0,0.3169081]
["bitfinex-derivatives","BTCF0:USTF0",1754179092790,1.35821584,112620.0,112610.0,0.3169081]
["bitfinex-derivatives","BTCF0:USTF0",1754179099594,1.35821584,112620.0,112610.0,0.39667235]
["bitfinex-derivatives","BTCF0:USTF0",1754179102797,1.35821584,112620.0,112610.0,0.35005235]
["bitfinex-derivatives","BTCF0:USTF0",1754179102989,1.35821584,112620.0,112610.0,0.32667235]
["bitfinex-derivatives","BTCF0:USTF0",1754179105299,1.35821584,112620.0,112610.0,0.35061235]
["bitfinex-derivatives","BTCF0:USTF0",1754179106102,1.35821584,112620.0,112610.0,0.39902235]
["bitfinex-derivatives","BTCF0:USTF0",1754179107096,0.7721988,112620.0,112610.0,0.69205587]
["bitfinex-derivatives","BTCF0:USTF0",1754179107304,1.06523232,112620.0,112610.0,0.39902235]
["bitfinex-derivatives","BTCF0:USTF0",1754179107602,1.35826584,112620.0,112610.0,0.39902235]
["bitfinex-derivatives","BTCF0:USTF0",1754179108704,1.35826584,112620.0,112610.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1754179109196,0.99746584,112620.0,112610.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1754179109398,1.35826584,112620.0,112610.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1754179110001,0.99746584,112620.0,112610.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1754179110200,1.35826584,112620.0,112610.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1754179110704,0.115164,112620.0,112610.0,0.97309162]
["bitfinex-derivatives","BTCF0:USTF0",1754179110904,0.40819752,112620.0,112610.0,1.05285587]
["bitfinex-derivatives","BTCF0:USTF0",1754179111104,0.40819752,112620.0,112610.0,1.08484546]
["bitfinex-derivatives","BTCF0:USTF0",1754179111496,0.40819752,112620.0,112610.0,0.97309162]
["bitfinex-derivatives","BTCF0:USTF0",1754179112297,0.44212752,112620.0,112610.0,0.97409162]
["bitfinex-derivatives","BTCF0:USTF0",1754179112806,0.149094,112620.0,112610.0,0.6810581]
["bitfinex-derivatives","BTCF0:USTF0",1754179113005,0.149094,112620.0,112610.0,0.6820581]
["bitfinex-derivatives","BTCF0:USTF0",1754179114104,0.149094,112620.0,112610.0,0.6810581]
["bitfinex-derivatives","BTCF0:USTF0",1754179115106,0.149094,112620.0,112610.0,0.6820581]
["bitfinex-derivatives","BTCF0:USTF0",1754179115603,0.115164,112620.0,112610.0,0.6820581]
["bitfinex-derivatives","BTCF0:USTF0",1754179119813,0.115164,112620.0,112610.0,0.40108655]
["bitfinex-derivatives","BTCF0:USTF0",1754179120016,0.115164,112620.0,112610.0,0.76188655]
["bitfinex-derivatives","BTCF0:USTF0",1754179120514,0.115164,112620.0,112610.0,0.40108655]
["bitfinex-derivatives","BTCF0:USTF0",1754179121811,0.3737588,112620.0,112610.0,0.40108655]
["bitfinex-derivatives","BTCF0:USTF0",1754179122011,0.4098888,112620.0,112610.0,0.40108655]
["bitfinex-derivatives","BTCF0:USTF0",1754179122215,0.67026973,112620.0,112610.0,0.40108655]
["bitfinex-derivatives","BTCF0:USTF0",1754179130131,0.67026973,112620.0,112610.0,0.76188655]
["bitfinex-derivatives","BTCF0:USTF0",1754179133935,0.67026973,112620.0,112610.0,1.03840655]
["bitfinex-derivatives","BTCF0:USTF0",1754179134737,0.7028433,112620.0,112610.0,1.33136105]
["bitfinex-derivatives","BTCF0:USTF0",1754179136135,0.7028433,112620.0,112610.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1754179140138,0.4098888,112620.0,112610.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1754179140436,0.7028433,112620.0,112610.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1754179140637,0.5252185,112620.0,112610.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1754179140839,0.7028436,112620.0,112610.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1754179141041,0.7028436,112620.0,112610.0,1.36328644]
["bitfinex-derivatives","BTCF0:USTF0",1754179142640,0.4098891,112620.0,112610.0,1.36328644]
["bitfinex-derivatives","BTCF0:USTF0",1754179142843,0.7028436,112620.0,112610.0,1.36328644]
["bitfinex-derivatives","BTCF0:USTF0",1754179143843,0.7028436,112620.0,112610.0,1.07033194]
["bitfinex-derivatives","BTCF0:USTF0",1754179144041,0.7028436,112620.0,112610.0,1.44324838]
["bitfinex-derivatives","BTCF0:USTF0",1754179144246,0.7028436,112620.0,112610.0,1.33149454]
["bitfinex-derivatives","BTCF0:USTF0",1754179148145,0.4098891,112620.0,112610.0,1.33149454]
["bitfinex-derivatives","BTCF0:USTF0",1754179148445,0.7028436,112620.0,112610.0,1.33149454]
["bitfinex-derivatives","BTCF0:USTF0",1754179149046,0.7028436,112620.0,112610.0,1.03854004]
["bitfinex-derivatives","BTCF0:USTF0",1754179149344,0.9957981,112620.0,112610.0,0.67774004]
["bitfinex-derivatives","BTCF0:USTF0",1754179150145,0.7028436,112620.0,112610.0,0.67774004]
["bitfinex-derivatives","BTCF0:USTF0",1754179151444,0.9957981,112620.0,112610.0,0.67774004]
["bitfinex-derivatives","BTCF0:USTF0",1754179151645,1.3565981,112620.0,112610.0,0.62909054]
["bitfinex-derivatives","BTCF0:USTF0",1754179151843,1.3565981,112620.0,112610.0,0.5491286]
["bitfinex-derivatives","BTCF0:USTF0",1754179152044,1.3565981,112620.0,112610.0,0.62909054]
["bitfinex-derivatives","BTCF0:USTF0",1754179152946,1.3565981,112620.0,112610.0,0.67642054]
["bitfinex-derivatives","BTCF0:USTF0",1754179153947,1.3565981,112620.0,112610.0,0.5964586]
["bitfinex-derivatives","BTCF0:USTF0",1754179154642,0.9957981,112620.0,112610.0,0.5964586]
["bitfinex-derivatives","BTCF0:USTF0",1754179154848,1.3565981,112620.0,112610.0,0.5964586]
["bitfinex-derivatives","BTCF0:USTF0",1754179161752,1.3565981,112620.0,112610.0,0.5251886]
["bitfinex-derivatives","BTCF0:USTF0",1754179161956,1.3565981,112620.0,112610.0,0.2001086]
["bitfinex-derivatives","BTCF0:USTF0",1754179162148,1.3565981,112620.0,112610.0,0.4762686]
["bitfinex-derivatives","BTCF0:USTF0",1754179162849,1.3565981,112620.0,112610.0,0.55623054]
["bitfinex-derivatives","BTCF0:USTF0",1754179163352,1.3565981,112620.0,112610.0,0.56606054]
["bitfinex-derivatives","BTCF0:USTF0",1754179163552,1.3565981,112620.0,112610.0,0.58887054]
["bitfinex-derivatives","BTCF0:USTF0",1754179166758,1.3565981,112620.0,112610.0,0.62359054]
["bitfinex-derivatives","BTCF0:USTF0",1754179167959,1.3565981,112620.0,112610.0,0.66165054]
["bitfinex-derivatives","BTCF0:USTF0",1754179168159,1.3565981,112620.0,112610.0,0.67572054]
["bitfinex-derivatives","BTCF0:USTF0",1754179169460,1.3565981,112620.0,112610.0,0.67472054]
["bitfinex-derivatives","BTCF0:USTF0",1754179169658,1.3565981,112620.0,112610.0,0.67372054]
["bitfinex-derivatives","BTCF0:USTF0",1754179169858,1.3565981,112620.0,112610.0,0.5937586]
["bitfinex-derivatives","BTCF0:USTF0",1754179177473,0.9957981,112620.0,112610.0,0.5937586]
["bitfinex-derivatives","BTCF0:USTF0",1754179177672,1.3565981,112620.0,112610.0,0.5937586]
["bitfinex-derivatives","BTCF0:USTF0",1754179180180,1.3565981,112620.0,112610.0,0.3175986]
["bitfinex-derivatives","BTCF0:USTF0",1754179182378,1.3565981,112620.0,112610.0,0.39756054]
["bitfinex-derivatives","BTCF0:USTF0",1754179183676,0.9957981,112620.0,112610.0,0.75836054]
["bitfinex-derivatives","BTCF0:USTF0",1754179184475,0.6251137,112620.0,112610.0,1.05131504]
["bitfinex-derivatives","BTCF0:USTF0",1754179184675,0.7055237,112620.0,112610.0,1.05131504]
["bitfinex-derivatives","BTCF0:USTF0",1754179185073,0.5278985,112620.0,112610.0,0.87367394]
["bitfinex-derivatives","BTCF0:USTF0",1754179185271,0.234944,112620.0,112610.0,0.58071944]
["bitfinex-derivatives","BTCF0:USTF0",1754179186576,0.234944,112620.0,112610.0,0.58116896]
["bitfinex-derivatives","BTCF0:USTF0",1754179190577,0.234944,112620.0,112610.0,0.56295791]
["bitfinex-derivatives","BTCF0:USTF0",1754179190778,0.164284,112620.0,112610.0,0.56295791]
["bitfinex-derivatives","BTCF0:USTF0",1754179191079,0.234944,112620.0,112610.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1754179191380,0.234944,112620.0,112610.0,0.56295791]
["bitfinex-derivatives","BTCF0:USTF0",1754179191677,0.234944,112620.0,112610.0,0.56395791]
["bitfinex-derivatives","BTCF0:USTF0",1754179195383,0.234944,112620.0,112610.0,0.56295791]